01/17/2020 19:00 Picarro Gas Sampler (SN: 666) 0000043 1579287595.90 151.5466 60.0015 32.0000 1.9788 1.9808 416.2174 416.7159 0.0752 -1.0000 -1.0000 0000105 1579287596.00 151.5466 60.0015 32.0000 1.9782 1.9802 416.2914 416.7904 0.0752 -1.0000 -1.0000 0000340 1579287596.10 151.5466 60.0015 32.0000 1.9776 1.9796 416.4276 416.9262 0.0751 -1.0000 -1.0000 0000418 1579287596.20 151.5466 60.0015 32.0000 1.9789 1.9808 416.4013 416.8993 0.0750 -1.0000 -1.0000 0000480 1579287596.30 151.5466 60.0015 32.0000 1.9794 1.9813 416.2286 416.7262 0.0750 -1.0000 -1.0000 0000543 1579287596.40 151.5466 60.0015 32.0000 1.9780 1.9800 416.3358 416.8343 0.0752 -1.0000 -1.0000 0000605 1579287596.50 151.5466 60.0015 32.0000 1.9784 1.9803 416.5436 417.0433 0.0752 -1.0000 -1.0000 0000840 1579287596.60 151.5466 60.0015 32.0000 1.9786 1.9806 416.4596 416.9582 0.0752 -1.0000 -1.0000 0000918 1579287596.70 151.4436 60.0015 32.0000 1.9799 1.9819 416.3200 416.8183 0.0751 -1.0000 -1.0000 0000980 1579287596.80 151.4436 60.0015 32.0000 1.9793 1.9813 416.2262 416.7267 0.0757 -1.0000 -1.0000 0001043 1579287596.90 151.4436 60.0015 32.0000 1.9788 1.9808 416.3715 416.8781 0.0764 -1.0000 -1.0000 0001105 1579287597.00 151.5372 60.0015 32.0000 1.9783 1.9802 416.4407 416.9460 0.0760 -1.0000 -1.0000 0001183 1579287597.10 151.5372 60.0015 32.0000 1.9787 1.9807 416.3781 416.8795 0.0754 -1.0000 -1.0000 0001308 1579287597.20 151.5372 60.0015 32.0000 1.9784 1.9804 416.3663 416.8649 0.0752 -1.0000 -1.0000 0001386 1579287597.30 151.5372 60.0015 32.0000 1.9785 1.9805 416.4324 416.9310 0.0750 -1.0000 -1.0000 0001449 1579287597.40 151.5372 60.0015 32.0000 1.9780 1.9799 416.4363 416.9337 0.0751 -1.0000 -1.0000 0001511 1579287597.50 151.5372 60.0015 32.0000 1.9792 1.9811 416.3050 416.8042 0.0752 -1.0000 -1.0000 0001574 1579287597.60 151.5004 60.0015 33.0000 1.9786 1.9805 416.2097 416.7086 0.0752 -1.0000 -1.0000 0002449 1579287597.70 151.5004 60.0015 33.0000 1.9787 1.9807 416.3243 416.8224 0.0750 -1.0000 -1.0000 0002511 1579287597.80 151.5004 60.0015 33.0000 1.9782 1.9802 416.4548 416.9529 0.0751 -1.0000 -1.0000 0002590 1579287597.90 151.5004 60.0015 33.0000 1.9784 1.9803 416.4252 416.9249 0.0753 -1.0000 -1.0000 0002652 1579287598.00 151.5004 60.0015 33.0000 1.9789 1.9809 416.3094 416.8097 0.0753 -1.0000 -1.0000 0002715 1579287598.10 151.5004 60.0015 33.0000 1.9796 1.9815 416.2549 416.7539 0.0752 -1.0000 -1.0000 0002777 1579287598.20 151.5360 60.0015 33.0000 1.9791 1.9810 416.4005 416.9003 0.0753 -1.0000 -1.0000 0002840 1579287598.30 151.5360 60.0015 33.0000 1.9792 1.9812 416.2821 416.7820 0.0754 -1.0000 -1.0000 0002902 1579287598.40 151.5360 60.0015 33.0000 1.9800 1.9819 416.2948 416.7956 0.0753 -1.0000 -1.0000 0002980 1579287598.50 151.5360 60.0015 33.0000 1.9794 1.9813 416.4410 416.9399 0.0752 -1.0000 -1.0000 0003043 1579287598.60 151.5360 60.0015 33.0000 1.9793 1.9812 416.5203 417.0188 0.0751 -1.0000 -1.0000 0003121 1579287598.70 151.5638 60.0015 33.0000 1.9795 1.9815 416.3786 416.8772 0.0751 -1.0000 -1.0000 0003183 1579287598.80 151.5978 60.0015 33.0000 1.9793 1.9813 416.3099 416.8091 0.0752 -1.0000 -1.0000 0003246 1579287598.90 151.5978 60.0015 33.0000 1.9793 1.9813 416.3734 416.8724 0.0752 -1.0000 -1.0000 0003308 1579287599.00 151.5978 60.0015 33.0000 1.9789 1.9808 416.3877 416.8880 0.0755 -1.0000 -1.0000 0003371 1579287599.10 151.5978 60.0015 33.0000 1.9784 1.9804 416.3967 416.9016 0.0762 -1.0000 -1.0000 0003433 1579287599.20 151.5982 60.0015 33.0000 1.9789 1.9809 416.2887 416.7952 0.0763 -1.0000 -1.0000 0003511 1579287599.30 151.6147 60.0016 33.0000 1.9787 1.9806 416.1957 416.6995 0.0758 -1.0000 -1.0000 0003574 1579287599.40 151.6147 60.0016 33.0000 1.9791 1.9811 416.3287 416.8294 0.0753 -1.0000 -1.0000 0003636 1579287599.50 151.6147 60.0016 33.0000 1.9787 1.9807 416.3775 416.8766 0.0752 -1.0000 -1.0000 0003715 1579287599.60 151.6147 60.0016 33.0000 1.9794 1.9814 416.2738 416.7729 0.0752 -1.0000 -1.0000 0003840 1579287599.70 151.6147 60.0016 33.0000 1.9797 1.9816 416.1902 416.6885 0.0750 -1.0000 -1.0000 0003902 1579287599.80 151.6147 60.0016 33.0000 1.9790 1.9809 416.4239 416.9223 0.0751 -1.0000 -1.0000 0003980 1579287599.90 151.6147 60.0016 33.0000 1.9792 1.9811 416.5150 417.0148 0.0752 -1.0000 -1.0000 0004043 1579287600.00 151.6147 60.0016 33.0000 1.9798 1.9818 416.3942 416.8931 0.0752 -1.0000 -1.0000 0004105 1579287600.10 151.6147 60.0016 33.0000 1.9800 1.9820 416.3226 416.8212 0.0751 -1.0000 -1.0000 0004871 1579287600.20 151.6147 60.0016 33.0000 1.9794 1.9814 416.3994 416.8973 0.0750 -1.0000 -1.0000 0004933 1579287600.30 151.6147 60.0016 33.0000 1.9723 1.9742 415.3654 415.8621 0.0750 -1.0000 -1.0000 0004996 1579287600.40 151.5905 60.0016 33.0000 1.7288 1.7305 372.4092 372.8534 0.0741 -1.0000 -1.0000 0005074 1579287600.50 151.5905 60.0016 33.0000 0.8929 0.8937 200.8853 201.1151 0.0707 -1.0000 -1.0000 0005152 1579287600.60 151.5905 60.0016 33.0000 0.5074 0.5079 111.4042 111.5280 0.0698 -1.0000 -1.0000 0005215 1579287600.70 151.5905 60.0016 33.0000 0.5494 0.5499 114.8639 114.9943 0.0717 -1.0000 -1.0000 0005277 1579287600.80 151.5905 60.0016 33.0000 0.6363 0.6369 132.6323 132.7868 0.0734 -1.0000 -1.0000 0005340 1579287600.90 151.5905 60.0016 33.0000 0.7233 0.7240 150.5662 150.7404 0.0726 -1.0000 -1.0000 0005543 1579287601.00 151.5910 60.0016 33.0000 0.8068 0.8076 167.9994 168.1910 0.0713 -1.0000 -1.0000 0005605 1579287601.10 151.5910 60.0016 33.0000 0.8863 0.8871 184.6822 184.8902 0.0706 -1.0000 -1.0000 0005668 1579287601.20 151.5910 60.0016 33.0000 0.9622 0.9631 200.7005 200.9258 0.0704 -1.0000 -1.0000 0005730 1579287601.30 151.5910 60.0016 33.0000 1.0348 1.0357 215.8984 216.1403 0.0703 -1.0000 -1.0000 0005793 1579287601.40 151.5910 60.0016 33.0000 1.1017 1.1027 229.6732 229.9303 0.0702 -1.0000 -1.0000 0005855 1579287601.50 151.5983 60.0016 33.0000 1.1595 1.1606 241.9088 242.1791 0.0700 -1.0000 -1.0000 0005933 1579287601.60 151.6673 60.0016 33.0000 1.2081 1.2092 252.0696 252.3493 0.0695 -1.0000 -1.0000 0006543 1579287601.70 151.6673 60.0016 33.0000 1.2456 1.2467 260.2384 260.5255 0.0692 -1.0000 -1.0000 0006605 1579287601.80 151.6673 60.0016 33.0000 1.2755 1.2767 266.2496 266.5417 0.0687 -1.0000 -1.0000 0006668 1579287601.90 151.6673 60.0016 33.0000 1.2978 1.2989 271.0924 271.3871 0.0680 -1.0000 -1.0000 0006730 1579287602.00 151.6673 60.0016 33.0000 1.3149 1.3161 274.8210 275.1169 0.0674 -1.0000 -1.0000 0006793 1579287602.10 151.6673 60.0016 33.0000 1.3286 1.3298 277.9363 278.2331 0.0669 -1.0000 -1.0000 0006871 1579287602.20 151.6673 60.0016 33.0000 1.3395 1.3407 280.3102 280.6055 0.0659 -1.0000 -1.0000 0006933 1579287602.30 151.6673 60.0016 33.0000 1.3483 1.3495 281.9486 282.2424 0.0652 -1.0000 -1.0000 0006996 1579287602.40 151.6673 60.0016 33.0000 1.3550 1.3561 283.2704 283.5624 0.0645 -1.0000 -1.0000 0007074 1579287602.50 151.6673 60.0016 33.0000 1.3585 1.3596 284.2533 284.5437 0.0639 -1.0000 -1.0000 0007136 1579287602.60 151.5846 60.0016 33.0000 1.3617 1.3629 284.9314 285.2196 0.0633 -1.0000 -1.0000 0007215 1579287602.70 151.5546 60.0016 33.0000 1.3649 1.3661 285.5734 285.8589 0.0626 -1.0000 -1.0000 0007277 1579287602.80 151.5546 60.0016 33.0000 1.3665 1.3677 285.9138 286.1983 0.0623 -1.0000 -1.0000 0007340 1579287602.90 151.5546 60.0016 33.0000 1.3679 1.3690 286.2081 286.4901 0.0617 -1.0000 -1.0000 0007402 1579287603.00 151.5546 60.0016 33.0000 1.3680 1.3691 286.3185 286.5984 0.0612 -1.0000 -1.0000 0007465 1579287603.10 151.5546 60.0016 33.0000 1.3684 1.3695 286.4907 286.7676 0.0605 -1.0000 -1.0000 0007527 1579287603.20 151.5546 60.0016 33.0000 1.3694 1.3704 286.4550 286.7288 0.0598 -1.0000 -1.0000 0007605 1579287603.30 151.5573 60.0016 32.0000 1.3696 1.3706 286.3901 286.6616 0.0595 -1.0000 -1.0000 0007668 1579287603.40 151.5573 60.0016 32.0000 1.3693 1.3704 286.4890 286.7608 0.0596 -1.0000 -1.0000 0007730 1579287603.50 151.5573 60.0016 32.0000 1.3678 1.3689 286.4380 286.7123 0.0603 -1.0000 -1.0000 0007808 1579287603.60 151.5573 60.0016 32.0000 1.3691 1.3701 286.3128 286.5860 0.0597 -1.0000 -1.0000 0007871 1579287603.70 151.5573 60.0016 32.0000 1.3683 1.3694 286.4034 286.6730 0.0589 -1.0000 -1.0000 0008355 1579287603.80 151.5573 60.0016 32.0000 1.3687 1.3697 286.8106 287.0767 0.0580 -1.0000 -1.0000 0008433 1579287603.90 151.5573 60.0016 32.0000 1.3687 1.3697 287.1384 287.4028 0.0577 -1.0000 -1.0000 0008496 1579287604.00 151.5573 60.0016 32.0000 1.3685 1.3695 286.8527 287.1153 0.0574 -1.0000 -1.0000 0008558 1579287604.10 151.5573 60.0016 32.0000 1.3688 1.3699 286.4769 286.7379 0.0571 -1.0000 -1.0000 0008636 1579287604.20 151.5573 60.0016 32.0000 1.3684 1.3694 286.3100 286.5689 0.0566 -1.0000 -1.0000 0008699 1579287604.30 151.5573 60.0016 32.0000 1.3675 1.3685 286.2660 286.5240 0.0565 -1.0000 -1.0000 0008761 1579287604.40 151.5172 60.0016 32.0000 1.3672 1.3682 286.2498 286.5076 0.0565 -1.0000 -1.0000 0008824 1579287604.50 151.5147 60.0016 32.0000 1.3677 1.3688 286.1384 286.3957 0.0564 -1.0000 -1.0000 0008887 1579287604.60 151.5147 60.0016 32.0000 1.3673 1.3683 286.0380 286.2943 0.0562 -1.0000 -1.0000 0008965 1579287604.70 151.5147 60.0016 32.0000 1.3670 1.3680 286.0616 286.3219 0.0575 -1.0000 -1.0000 0009183 1579287604.80 151.5147 60.0016 32.0000 1.3669 1.3679 286.0974 286.3610 0.0576 -1.0000 -1.0000 0009246 1579287604.90 151.5147 60.0016 32.0000 1.3667 1.3677 285.9024 286.1619 0.0568 -1.0000 -1.0000 0009324 1579287605.00 151.5056 60.0016 32.0000 1.3657 1.3667 285.8207 286.0784 0.0565 -1.0000 -1.0000 0009387 1579287605.10 151.4567 60.0017 32.0000 1.3652 1.3662 285.8170 286.0743 0.0565 -1.0000 -1.0000 0009449 1579287605.20 151.4567 60.0017 32.0000 1.3652 1.3662 285.6885 285.9436 0.0559 -1.0000 -1.0000 0010090 1579287605.30 151.4567 60.0017 32.0000 1.3646 1.3656 285.4684 285.7205 0.0553 -1.0000 -1.0000 0010152 1579287605.40 151.4567 60.0017 32.0000 1.3641 1.3651 285.2210 285.4722 0.0553 -1.0000 -1.0000 0010215 1579287605.50 151.4567 60.0017 32.0000 1.3629 1.3639 285.1908 285.4413 0.0551 -1.0000 -1.0000 0010293 1579287605.60 151.4567 60.0017 32.0000 1.3617 1.3627 285.0917 285.3415 0.0550 -1.0000 -1.0000 0010355 1579287605.70 151.4567 60.0017 32.0000 1.3617 1.3627 284.9757 285.2248 0.0548 -1.0000 -1.0000 0010418 1579287605.80 151.4567 60.0017 32.0000 1.3618 1.3628 284.8381 285.0872 0.0548 -1.0000 -1.0000 0010481 1579287605.90 151.4567 60.0017 32.0000 1.3612 1.3622 284.7250 284.9734 0.0547 -1.0000 -1.0000 0010543 1579287606.00 151.4567 60.0017 32.0000 1.3604 1.3614 284.6633 284.9104 0.0544 -1.0000 -1.0000 0010605 1579287606.10 151.4567 60.0017 32.0000 1.3599 1.3609 284.7525 284.9984 0.0543 -1.0000 -1.0000 0010683 1579287606.20 151.2900 60.0017 32.0000 1.3604 1.3614 284.5603 284.8072 0.0545 -1.0000 -1.0000 0010777 1579287606.30 151.2900 60.0017 32.0000 1.3622 1.3632 284.6022 284.8489 0.0544 -1.0000 -1.0000 0010840 1579287606.40 151.2900 60.0017 32.0000 1.4381 1.4391 300.4211 300.6821 0.0547 -1.0000 -1.0000 0010918 1579287606.50 151.2900 60.0017 32.0000 1.7471 1.7484 362.8242 363.1452 0.0558 -1.0000 -1.0000 0010965 1579287606.60 151.2900 60.0017 32.0000 1.9229 1.9243 403.8635 404.2257 0.0563 -1.0000 -1.0000 0011043 1579287606.70 151.3148 60.0017 32.0000 1.9638 1.9653 412.6820 413.0506 0.0560 -1.0000 -1.0000 0011105 1579287606.80 151.4254 60.0017 32.0000 1.9715 1.9729 414.3682 414.7365 0.0557 -1.0000 -1.0000 0011168 1579287606.90 151.4254 60.0017 32.0000 1.9737 1.9752 415.0643 415.4320 0.0556 -1.0000 -1.0000 0011246 1579287607.00 151.4254 60.0017 32.0000 1.9738 1.9752 415.3427 415.7110 0.0557 -1.0000 -1.0000 0011308 1579287607.10 151.4254 60.0017 32.0000 1.9757 1.9772 415.4110 415.7818 0.0561 -1.0000 -1.0000 0011371 1579287607.20 151.4254 60.0017 32.0000 1.9759 1.9774 415.5408 415.9139 0.0563 -1.0000 -1.0000 0011449 1579287607.30 151.4254 60.0017 32.0000 1.9756 1.9770 415.8091 416.1805 0.0562 -1.0000 -1.0000 0011621 1579287607.40 151.4254 60.0017 32.0000 1.9770 1.9784 415.8111 416.1855 0.0566 -1.0000 -1.0000 0011683 1579287607.50 151.4254 60.0017 32.0000 1.9770 1.9785 415.7997 416.1766 0.0570 -1.0000 -1.0000 0011761 1579287607.60 151.4254 60.0017 32.0000 1.9767 1.9782 415.9214 416.3011 0.0573 -1.0000 -1.0000 0011824 1579287607.70 151.4254 60.0017 32.0000 1.9765 1.9779 416.0330 416.4162 0.0579 -1.0000 -1.0000 0011887 1579287607.80 151.4254 60.0017 32.0000 1.9770 1.9785 416.1993 416.5868 0.0585 -1.0000 -1.0000 0012136 1579287607.90 151.4254 60.0017 32.0000 1.9770 1.9786 415.9783 416.3699 0.0591 -1.0000 -1.0000 0012199 1579287608.00 151.5681 60.0017 32.0000 1.9789 1.9805 415.9844 416.3785 0.0596 -1.0000 -1.0000 0012261 1579287608.10 151.5681 60.0017 32.0000 1.9777 1.9793 416.1443 416.5442 0.0605 -1.0000 -1.0000 0012324 1579287608.20 151.5681 60.0017 32.0000 1.9775 1.9791 416.2662 416.6815 0.0632 -1.0000 -1.0000 0012387 1579287608.30 151.5681 60.0017 32.0000 1.9777 1.9794 416.1226 416.5500 0.0645 -1.0000 -1.0000 0012715 1579287608.40 151.5681 60.0017 32.0000 1.9784 1.9801 416.1648 416.5882 0.0635 -1.0000 -1.0000 0012793 1579287608.50 151.4708 60.0017 32.0000 1.9779 1.9795 416.2586 416.6758 0.0628 -1.0000 -1.0000 0012855 1579287608.60 151.4562 60.0017 32.0000 1.9776 1.9792 416.4058 416.8232 0.0630 -1.0000 -1.0000 0012933 1579287608.70 151.4562 60.0017 32.0000 1.9776 1.9792 416.2055 416.6248 0.0633 -1.0000 -1.0000 0012996 1579287608.80 151.4562 60.0017 32.0000 1.9774 1.9790 416.1338 416.5554 0.0637 -1.0000 -1.0000 0013621 1579287608.90 151.4562 60.0017 32.0000 1.9784 1.9800 416.3527 416.7771 0.0640 -1.0000 -1.0000 0013699 1579287609.00 151.4562 60.0017 32.0000 1.9776 1.9793 416.4708 416.8982 0.0645 -1.0000 -1.0000 0013761 1579287609.10 151.4085 60.0017 32.0000 1.9783 1.9800 416.4029 416.8332 0.0650 -1.0000 -1.0000 0013824 1579287609.20 151.3174 60.0017 32.0000 1.9791 1.9808 416.1469 416.5819 0.0657 -1.0000 -1.0000 0013902 1579287609.30 151.3174 60.0017 32.0000 1.9779 1.9796 416.1598 416.5978 0.0661 -1.0000 -1.0000 0013965 1579287609.40 151.3174 60.0017 32.0000 1.9772 1.9790 416.1887 416.6302 0.0666 -1.0000 -1.0000 0014027 1579287609.50 151.3174 60.0017 32.0000 1.9775 1.9793 416.3597 416.8032 0.0669 -1.0000 -1.0000 0014090 1579287609.60 151.3174 60.0017 32.0000 1.9792 1.9809 416.3049 416.7494 0.0670 -1.0000 -1.0000 0014152 1579287609.70 151.5082 60.0016 32.0000 1.9785 1.9802 416.1062 416.5492 0.0669 -1.0000 -1.0000 0014215 1579287609.80 151.5082 60.0016 32.0000 1.9783 1.9801 416.3068 416.7525 0.0672 -1.0000 -1.0000 0014293 1579287609.90 151.5082 60.0016 32.0000 1.9777 1.9795 416.4562 416.9035 0.0674 -1.0000 -1.0000 0014355 1579287610.00 151.5082 60.0016 32.0000 1.9779 1.9797 416.4034 416.8522 0.0677 -1.0000 -1.0000 0014418 1579287610.10 151.5082 60.0016 32.0000 1.9782 1.9800 416.2936 416.7437 0.0679 -1.0000 -1.0000 0014496 1579287610.20 151.5082 60.0016 32.0000 1.9782 1.9800 416.1688 416.6209 0.0682 -1.0000 -1.0000 0014558 1579287610.30 151.4538 60.0016 32.0000 1.9776 1.9794 416.3186 416.7722 0.0684 -1.0000 -1.0000 0014621 1579287610.40 151.4538 60.0016 32.0000 1.9775 1.9793 416.3514 416.8068 0.0687 -1.0000 -1.0000 0014683 1579287610.50 151.4538 60.0016 32.0000 1.9774 1.9792 416.3052 416.7611 0.0687 -1.0000 -1.0000 0014746 1579287610.60 151.4538 60.0016 32.0000 1.9783 1.9801 416.3629 416.8213 0.0690 -1.0000 -1.0000 0014824 1579287610.70 151.4538 60.0016 32.0000 1.9773 1.9791 416.2871 416.7451 0.0691 -1.0000 -1.0000 0014887 1579287610.80 151.4538 60.0016 32.0000 1.9776 1.9794 416.3879 416.8477 0.0693 -1.0000 -1.0000 0014949 1579287610.90 151.4538 60.0016 32.0000 1.9770 1.9788 416.4189 416.8795 0.0695 -1.0000 -1.0000 0015136 1579287611.00 151.4538 60.0016 32.0000 1.9785 1.9803 416.2522 416.7145 0.0697 -1.0000 -1.0000 0015199 1579287611.10 151.4538 60.0016 32.0000 1.9787 1.9805 416.1887 416.6518 0.0699 -1.0000 -1.0000 0015261 1579287611.20 151.4538 60.0016 32.0000 1.9781 1.9799 416.2683 416.7342 0.0702 -1.0000 -1.0000 0015340 1579287611.30 151.4538 60.0016 32.0000 1.9775 1.9794 416.4360 416.9017 0.0702 -1.0000 -1.0000 0015402 1579287611.40 151.4538 60.0016 32.0000 1.9780 1.9798 416.3036 416.7701 0.0703 -1.0000 -1.0000 0015668 1579287611.50 151.4538 60.0016 32.0000 1.9789 1.9807 416.2132 416.6799 0.0704 -1.0000 -1.0000 0015746 1579287611.60 151.4994 60.0016 32.0000 1.9784 1.9802 416.2083 416.6774 0.0708 -1.0000 -1.0000 0015808 1579287611.70 151.4994 60.0016 32.0000 1.9778 1.9797 416.3059 416.7760 0.0709 -1.0000 -1.0000 0015871 1579287611.80 151.4994 60.0016 32.0000 1.9779 1.9797 416.4938 416.9653 0.0711 -1.0000 -1.0000 0015949 1579287611.90 151.4994 60.0016 32.0000 1.9783 1.9801 416.2439 416.7160 0.0711 -1.0000 -1.0000 0016371 1579287612.00 151.4994 60.0016 32.0000 1.9781 1.9800 416.1981 416.6698 0.0711 -1.0000 -1.0000 0016433 1579287612.10 151.4826 60.0016 32.0000 1.9776 1.9794 416.2814 416.7542 0.0713 -1.0000 -1.0000 0016496 1579287612.20 151.3909 60.0016 32.0000 1.9777 1.9796 416.3898 416.8630 0.0713 -1.0000 -1.0000 0016558 1579287612.30 151.3909 60.0016 32.0000 1.9778 1.9797 416.3488 416.8242 0.0717 -1.0000 -1.0000 0016621 1579287612.40 151.3909 60.0016 32.0000 1.9786 1.9804 416.3598 416.8374 0.0720 -1.0000 -1.0000 0016871 1579287612.50 151.3909 60.0016 32.0000 1.9785 1.9803 416.2522 416.7295 0.0719 -1.0000 -1.0000 0016933 1579287612.60 151.3909 60.0016 32.0000 1.9781 1.9799 416.3677 416.8432 0.0717 -1.0000 -1.0000 0017011 1579287612.70 151.4821 60.0016 32.0000 1.9780 1.9799 416.4075 416.8840 0.0718 -1.0000 -1.0000 0017074 1579287612.80 151.4821 60.0016 32.0000 1.9778 1.9797 416.3793 416.8564 0.0719 -1.0000 -1.0000 0017136 1579287612.90 151.4821 60.0016 32.0000 1.9780 1.9798 416.2558 416.7328 0.0719 -1.0000 -1.0000 0017199 1579287613.00 151.4821 60.0016 32.0000 1.9783 1.9802 416.3968 416.8748 0.0720 -1.0000 -1.0000 0017261 1579287613.10 151.4821 60.0016 32.0000 1.9771 1.9790 416.4614 416.9398 0.0721 -1.0000 -1.0000 0017324 1579287613.20 151.5107 60.0016 32.0000 1.9780 1.9799 416.3818 416.8607 0.0722 -1.0000 -1.0000 0017402 1579287613.30 151.5351 60.0016 32.0000 1.9786 1.9805 416.1518 416.6315 0.0723 -1.0000 -1.0000 0017465 1579287613.40 151.5351 60.0016 32.0000 1.9786 1.9805 416.3128 416.7927 0.0723 -1.0000 -1.0000 0017527 1579287613.50 151.5351 60.0016 32.0000 1.9781 1.9800 416.5422 417.0225 0.0724 -1.0000 -1.0000 0017605 1579287613.60 151.5351 60.0016 32.0000 1.9775 1.9794 416.4346 416.9155 0.0725 -1.0000 -1.0000 0017668 1579287613.70 151.5351 60.0016 32.0000 1.9784 1.9803 416.1585 416.6390 0.0724 -1.0000 -1.0000 0017730 1579287613.80 151.4388 60.0016 32.0000 1.9786 1.9804 416.2268 416.7079 0.0725 -1.0000 -1.0000 0017793 1579287613.90 151.4388 60.0016 32.0000 1.9786 1.9805 416.3741 416.8557 0.0726 -1.0000 -1.0000 0017855 1579287614.00 151.4388 60.0016 32.0000 1.9786 1.9805 416.4027 416.8842 0.0725 -1.0000 -1.0000 0018090 1579287614.10 151.4388 60.0016 32.0000 1.9790 1.9809 416.3282 416.8116 0.0728 -1.0000 -1.0000 0018168 1579287614.20 151.4388 60.0016 32.0000 1.9794 1.9813 416.2084 416.6908 0.0727 -1.0000 -1.0000 0018230 1579287614.30 151.4388 60.0016 32.0000 1.9790 1.9808 416.1539 416.6368 0.0728 -1.0000 -1.0000 0018293 1579287614.40 151.4711 60.0016 32.0000 1.9783 1.9801 416.4159 416.8985 0.0728 -1.0000 -1.0000 0018355 1579287614.50 151.5254 60.0016 32.0000 1.9775 1.9794 416.3654 416.8493 0.0729 -1.0000 -1.0000 0019090 1579287614.60 151.5254 60.0016 32.0000 1.9787 1.9806 416.3275 416.8108 0.0728 -1.0000 -1.0000 0019168 1579287614.70 151.5254 60.0016 32.0000 1.9788 1.9807 416.1986 416.6837 0.0731 -1.0000 -1.0000 0019230 1579287614.80 151.5254 60.0016 32.0000 1.9785 1.9804 416.3301 416.8155 0.0732 -1.0000 -1.0000 0019293 1579287614.90 151.5254 60.0016 32.0000 1.9777 1.9796 416.4427 416.9291 0.0733 -1.0000 -1.0000 0019371 1579287615.00 151.4920 60.0024 32.0000 1.9776 1.9795 416.4516 416.9375 0.0732 -1.0000 -1.0000 0019433 1579287615.10 151.4920 60.0024 32.0000 1.9785 1.9804 416.2560 416.7412 0.0731 -1.0000 -1.0000 0019496 1579287615.20 151.4920 60.0024 32.0000 1.9781 1.9800 416.2798 416.7655 0.0732 -1.0000 -1.0000 0019558 1579287615.30 151.4920 60.0024 32.0000 1.9778 1.9797 416.4054 416.8906 0.0731 -1.0000 -1.0000 0019621 1579287615.40 151.4920 60.0024 32.0000 1.9780 1.9799 416.3241 416.8114 0.0735 -1.0000 -1.0000 0019683 1579287615.50 151.4920 60.0024 32.0000 1.9793 1.9812 416.1726 416.6603 0.0735 -1.0000 -1.0000 0020074 1579287615.60 151.4920 60.0024 32.0000 1.9786 1.9805 416.3465 416.8332 0.0734 -1.0000 -1.0000 0020136 1579287615.70 151.4920 60.0024 32.0000 1.9785 1.9804 416.4527 416.9406 0.0735 -1.0000 -1.0000 0020199 1579287615.80 151.4920 60.0024 32.0000 1.9785 1.9804 416.4470 416.9344 0.0734 -1.0000 -1.0000 0020277 1579287615.90 151.4920 60.0024 32.0000 1.9789 1.9808 416.2592 416.7463 0.0734 -1.0000 -1.0000 0020340 1579287616.00 151.4920 60.0024 32.0000 1.9792 1.9811 416.2286 416.7150 0.0733 -1.0000 -1.0000 0020402 1579287616.10 151.4920 60.0024 32.0000 1.9781 1.9800 416.3662 416.8534 0.0735 -1.0000 -1.0000 0020481 1579287616.20 151.5386 60.0024 32.0000 1.9781 1.9800 416.4867 416.9774 0.0739 -1.0000 -1.0000 0020543 1579287616.30 151.5386 60.0024 32.0000 1.9796 1.9815 416.2118 416.7011 0.0737 -1.0000 -1.0000 0020605 1579287616.40 151.5386 60.0024 32.0000 1.9787 1.9806 416.2592 416.7476 0.0736 -1.0000 -1.0000 0020668 1579287616.50 151.5386 60.0024 32.0000 1.9783 1.9802 416.2810 416.7694 0.0737 -1.0000 -1.0000 0020730 1579287616.60 151.5386 60.0024 32.0000 1.9778 1.9797 416.4826 416.9721 0.0737 -1.0000 -1.0000 0020808 1579287616.70 151.4263 60.0024 32.0000 1.9788 1.9807 416.2838 416.7727 0.0737 -1.0000 -1.0000 0020871 1579287616.80 151.4201 60.0024 32.0000 1.9789 1.9809 416.1673 416.6552 0.0736 -1.0000 -1.0000 0020933 1579287616.90 151.4201 60.0024 32.0000 1.9785 1.9804 416.2327 416.7211 0.0736 -1.0000 -1.0000 0021011 1579287617.00 151.4201 60.0024 32.0000 1.9780 1.9799 416.4308 416.9201 0.0737 -1.0000 -1.0000 0021074 1579287617.10 151.4201 60.0024 32.0000 1.9778 1.9797 416.4425 416.9325 0.0738 -1.0000 -1.0000 0021121 1579287617.20 151.4386 60.0024 32.0000 1.9797 1.9817 416.3367 416.8264 0.0739 -1.0000 -1.0000 0021199 1579287617.30 151.5169 60.0024 32.0000 1.9789 1.9808 416.2647 416.7529 0.0736 -1.0000 -1.0000 0021261 1579287617.40 151.5169 60.0024 32.0000 1.9789 1.9808 416.5003 416.9896 0.0738 -1.0000 -1.0000 0021324 1579287617.50 151.5169 60.0024 32.0000 1.9782 1.9801 416.3222 416.8127 0.0739 -1.0000 -1.0000 0021402 1579287617.60 151.5169 60.0024 32.0000 1.9791 1.9811 416.2854 416.7754 0.0739 -1.0000 -1.0000 0021887 1579287617.70 151.5169 60.0024 32.0000 1.9791 1.9810 416.2154 416.7078 0.0743 -1.0000 -1.0000 0021949 1579287617.80 151.5084 60.0024 32.0000 1.9785 1.9805 416.3699 416.8634 0.0743 -1.0000 -1.0000 0022027 1579287617.90 151.4877 60.0024 32.0000 1.9782 1.9801 416.4839 416.9791 0.0747 -1.0000 -1.0000 0022090 1579287618.00 151.4877 60.0024 32.0000 1.9775 1.9794 416.4619 416.9590 0.0749 -1.0000 -1.0000 0022152 1579287618.10 151.4877 60.0024 32.0000 1.9788 1.9808 416.2724 416.7694 0.0749 -1.0000 -1.0000 0022590 1579287618.20 151.4877 60.0024 32.0000 1.9787 1.9806 416.2357 416.7321 0.0748 -1.0000 -1.0000 0022652 1579287618.30 151.4877 60.0024 32.0000 1.9781 1.9801 416.4311 416.9247 0.0743 -1.0000 -1.0000 0022715 1579287618.40 151.4877 60.0024 32.0000 1.9784 1.9803 416.4492 416.9414 0.0741 -1.0000 -1.0000 0022793 1579287618.50 151.4877 60.0024 32.0000 1.9787 1.9806 416.3266 416.8179 0.0740 -1.0000 -1.0000 0022855 1579287618.60 151.4877 60.0024 32.0000 1.9787 1.9806 416.3661 416.8587 0.0743 -1.0000 -1.0000 0022918 1579287618.70 151.4877 60.0024 32.0000 1.9773 1.9793 416.4145 416.9089 0.0745 -1.0000 -1.0000 0022996 1579287618.80 151.4877 60.0024 32.0000 1.9782 1.9802 416.3408 416.8353 0.0745 -1.0000 -1.0000 0023043 1579287618.90 151.4557 60.0024 32.0000 1.9787 1.9806 416.2155 416.7071 0.0740 -1.0000 -1.0000 0023121 1579287619.00 151.4813 60.0024 32.0000 1.9782 1.9802 416.2579 416.7489 0.0740 -1.0000 -1.0000 0023183 1579287619.10 151.4881 60.0024 32.0000 1.9777 1.9796 416.3878 416.8793 0.0741 -1.0000 -1.0000 0023246 1579287619.20 151.4881 60.0024 32.0000 1.9780 1.9799 416.4793 416.9712 0.0740 -1.0000 -1.0000 0023887 1579287619.30 151.4881 60.0024 32.0000 1.9788 1.9807 416.2697 416.7604 0.0739 -1.0000 -1.0000 0023949 1579287619.40 151.4881 60.0024 32.0000 1.9787 1.9806 416.2640 416.7546 0.0739 -1.0000 -1.0000 0024011 1579287619.50 151.4943 60.0024 32.0000 1.9782 1.9801 416.4142 416.9043 0.0738 -1.0000 -1.0000 0024090 1579287619.60 151.4943 60.0024 32.0000 1.9776 1.9795 416.4027 416.8926 0.0738 -1.0000 -1.0000 0024152 1579287619.70 151.4943 60.0024 32.0000 1.9789 1.9808 416.1923 416.6831 0.0741 -1.0000 -1.0000 0024215 1579287619.80 151.4943 60.0024 32.0000 1.9783 1.9803 416.2036 416.6947 0.0740 -1.0000 -1.0000 0024293 1579287619.90 151.4943 60.0024 32.0000 1.9778 1.9797 416.2578 416.7492 0.0741 -1.0000 -1.0000 0024355 1579287620.00 151.4943 60.0024 32.0000 1.9781 1.9801 416.3647 416.8563 0.0741 -1.0000 -1.0000 0024418 1579287620.10 151.4061 60.0022 32.0000 1.9781 1.9800 416.3500 416.8416 0.0741 -1.0000 -1.0000 0024480 1579287620.20 151.4002 60.0022 32.0000 1.9789 1.9808 416.2997 416.7914 0.0741 -1.0000 -1.0000 0024543 1579287620.30 151.4002 60.0022 32.0000 1.9782 1.9801 416.2245 416.7162 0.0741 -1.0000 -1.0000 0024605 1579287620.40 151.4002 60.0022 32.0000 1.9781 1.9800 416.4330 416.9293 0.0749 -1.0000 -1.0000 0024683 1579287620.50 151.4002 60.0022 32.0000 1.9779 1.9799 416.3721 416.8704 0.0751 -1.0000 -1.0000 0024746 1579287620.60 151.4002 60.0022 32.0000 1.9791 1.9811 416.2331 416.7292 0.0746 -1.0000 -1.0000 0024824 1579287620.70 151.5468 60.0022 32.0000 1.9797 1.9816 416.2733 416.7663 0.0743 -1.0000 -1.0000 0025043 1579287620.80 151.5468 60.0022 32.0000 1.9779 1.9798 416.4526 416.9449 0.0742 -1.0000 -1.0000 0025105 1579287620.90 151.5468 60.0022 32.0000 1.9779 1.9799 416.3296 416.8217 0.0741 -1.0000 -1.0000 0025184 1579287621.00 151.5468 60.0022 32.0000 1.9781 1.9800 416.2004 416.6917 0.0741 -1.0000 -1.0000 0025246 1579287621.10 151.5468 60.0022 32.0000 1.9785 1.9804 416.2518 416.7434 0.0742 -1.0000 -1.0000 0025308 1579287621.20 151.5468 60.0022 32.0000 1.9782 1.9802 416.3416 416.8337 0.0742 -1.0000 -1.0000 0025387 1579287621.30 151.4408 60.0022 32.0000 1.9778 1.9798 416.4112 416.9038 0.0742 -1.0000 -1.0000 0025449 1579287621.40 151.4408 60.0022 32.0000 1.9776 1.9795 416.3787 416.8709 0.0742 -1.0000 -1.0000 0025511 1579287621.50 151.4408 60.0022 32.0000 1.9786 1.9805 416.2178 416.7108 0.0743 -1.0000 -1.0000 0025605 1579287621.60 151.4408 60.0022 32.0000 1.9788 1.9808 416.1333 416.6279 0.0746 -1.0000 -1.0000 0025668 1579287621.70 151.4408 60.0022 32.0000 1.9778 1.9798 416.3662 416.8625 0.0748 -1.0000 -1.0000 0026168 1579287621.80 151.4408 60.0022 32.0000 1.9782 1.9802 416.4949 416.9900 0.0745 -1.0000 -1.0000 0026246 1579287621.90 151.4384 60.0022 32.0000 1.9788 1.9807 416.1900 416.6836 0.0744 -1.0000 -1.0000 0026308 1579287622.00 151.4384 60.0022 32.0000 1.9787 1.9807 416.3063 416.7995 0.0742 -1.0000 -1.0000 0026387 1579287622.10 151.4384 60.0022 32.0000 1.9781 1.9801 416.4126 416.9043 0.0741 -1.0000 -1.0000 0026449 1579287622.20 151.4384 60.0022 32.0000 1.9781 1.9800 416.4293 416.9212 0.0741 -1.0000 -1.0000 0026511 1579287622.30 151.4384 60.0022 32.0000 1.9795 1.9814 416.2536 416.7453 0.0742 -1.0000 -1.0000 0026574 1579287622.40 151.4384 60.0022 32.0000 1.9789 1.9809 416.1676 416.6594 0.0741 -1.0000 -1.0000 0026652 1579287622.50 151.4384 60.0022 32.0000 1.9788 1.9807 416.2324 416.7239 0.0741 -1.0000 -1.0000 0026715 1579287622.60 151.4384 60.0022 32.0000 1.9778 1.9798 416.3531 416.8460 0.0743 -1.0000 -1.0000 0026793 1579287622.70 151.4384 60.0022 32.0000 1.9777 1.9796 416.4289 416.9220 0.0743 -1.0000 -1.0000 0026840 1579287622.80 151.4420 60.0022 32.0000 1.9778 1.9798 416.3423 416.8341 0.0741 -1.0000 -1.0000 0026902 1579287622.90 151.4875 60.0022 32.0000 1.9781 1.9800 416.3079 416.8006 0.0743 -1.0000 -1.0000 0026980 1579287623.00 151.4384 60.0022 32.0000 1.9783 1.9802 416.3716 416.8649 0.0743 -1.0000 -1.0000 0027043 1579287623.10 151.4365 60.0022 32.0000 1.9778 1.9797 416.5318 417.0262 0.0744 -1.0000 -1.0000 0027105 1579287623.20 151.4365 60.0022 32.0000 1.9784 1.9803 416.3373 416.8309 0.0745 -1.0000 -1.0000 0027183 1579287623.30 151.4365 60.0022 32.0000 1.9786 1.9805 416.2436 416.7371 0.0743 -1.0000 -1.0000 0027558 1579287623.40 151.4365 60.0022 32.0000 1.9782 1.9801 416.4002 416.8929 0.0742 -1.0000 -1.0000 0027621 1579287623.50 151.4362 60.0022 32.0000 1.9778 1.9797 416.4656 416.9579 0.0742 -1.0000 -1.0000 0027683 1579287623.60 151.4332 60.0022 32.0000 1.9784 1.9803 416.4429 416.9365 0.0744 -1.0000 -1.0000 0027761 1579287623.70 151.4332 60.0022 32.0000 1.9785 1.9804 416.3406 416.8341 0.0744 -1.0000 -1.0000 0027808 1579287623.80 151.4332 60.0022 32.0000 1.9787 1.9806 416.1797 416.6732 0.0743 -1.0000 -1.0000 0028105 1579287623.90 151.4332 60.0022 32.0000 1.9777 1.9797 416.2213 416.7135 0.0742 -1.0000 -1.0000 0028168 1579287624.00 151.4332 60.0022 32.0000 1.9776 1.9795 416.4413 416.9343 0.0743 -1.0000 -1.0000 0028230 1579287624.10 151.5531 60.0022 32.0000 1.9779 1.9798 416.3804 416.8733 0.0743 -1.0000 -1.0000 0028308 1579287624.20 151.5531 60.0022 32.0000 1.9788 1.9808 416.2470 416.7408 0.0745 -1.0000 -1.0000 0028371 1579287624.30 151.5531 60.0022 32.0000 1.9779 1.9798 416.3453 416.8396 0.0745 -1.0000 -1.0000 0028605 1579287624.40 151.5531 60.0022 32.0000 1.9779 1.9798 416.4291 416.9248 0.0746 -1.0000 -1.0000 0028683 1579287624.50 151.5531 60.0022 32.0000 1.9789 1.9809 416.2645 416.7590 0.0745 -1.0000 -1.0000 0028746 1579287624.60 151.5531 60.0022 32.0000 1.9787 1.9806 416.2123 416.7053 0.0744 -1.0000 -1.0000 0028808 1579287624.70 151.5531 60.0022 32.0000 1.9783 1.9802 416.2754 416.7700 0.0745 -1.0000 -1.0000 0028871 1579287624.80 151.5531 60.0022 32.0000 1.9775 1.9794 416.4013 416.8948 0.0743 -1.0000 -1.0000 0029090 1579287624.90 151.5403 60.0021 32.0000 1.9780 1.9800 416.2186 416.7119 0.0744 -1.0000 -1.0000 0029168 1579287625.00 151.4574 60.0017 32.0000 1.9790 1.9809 416.2242 416.7179 0.0744 -1.0000 -1.0000 0029230 1579287625.10 151.4574 60.0017 32.0000 1.9790 1.9809 416.1795 416.6737 0.0745 -1.0000 -1.0000 0029293 1579287625.20 151.4574 60.0017 32.0000 1.9782 1.9801 416.3716 416.8644 0.0743 -1.0000 -1.0000 0029371 1579287625.30 151.4881 60.0017 32.0000 1.9786 1.9806 416.3129 416.8063 0.0744 -1.0000 -1.0000 0029840 1579287625.40 151.4881 60.0017 32.0000 1.9789 1.9809 416.2092 416.7034 0.0745 -1.0000 -1.0000 0029918 1579287625.50 151.4881 60.0017 32.0000 1.9789 1.9808 416.2391 416.7330 0.0745 -1.0000 -1.0000 0029980 1579287625.60 151.4881 60.0017 32.0000 1.9779 1.9798 416.3589 416.8556 0.0750 -1.0000 -1.0000 0030043 1579287625.70 151.4881 60.0017 32.0000 1.9780 1.9799 416.4336 416.9314 0.0749 -1.0000 -1.0000 0030105 1579287625.80 151.4866 60.0017 32.0000 1.9787 1.9807 416.3340 416.8296 0.0747 -1.0000 -1.0000 0030184 1579287625.90 151.4854 60.0017 32.0000 1.9792 1.9811 416.2197 416.7165 0.0749 -1.0000 -1.0000 0030246 1579287626.00 151.4854 60.0017 32.0000 1.9783 1.9802 416.2712 416.7675 0.0748 -1.0000 -1.0000 0030308 1579287626.10 151.4854 60.0017 32.0000 1.9778 1.9798 416.4719 416.9676 0.0746 -1.0000 -1.0000 0030387 1579287626.20 151.4854 60.0017 32.0000 1.9779 1.9798 416.4392 416.9336 0.0745 -1.0000 -1.0000 0030449 1579287626.30 151.4854 60.0017 32.0000 1.9786 1.9806 416.3067 416.8010 0.0745 -1.0000 -1.0000 0030511 1579287626.40 151.4854 60.0017 32.0000 1.9785 1.9804 416.3228 416.8167 0.0744 -1.0000 -1.0000 0030574 1579287626.50 151.4854 60.0017 32.0000 1.9786 1.9805 416.4583 416.9526 0.0746 -1.0000 -1.0000 0030636 1579287626.60 151.4854 60.0017 32.0000 1.9786 1.9806 416.4135 416.9077 0.0743 -1.0000 -1.0000 0030715 1579287626.70 151.4893 60.0017 32.0000 1.9792 1.9812 416.2167 416.7112 0.0746 -1.0000 -1.0000 0030777 1579287626.80 151.4908 60.0017 32.0000 1.9791 1.9811 416.3360 416.8316 0.0746 -1.0000 -1.0000 0030855 1579287626.90 151.4908 60.0017 32.0000 1.9783 1.9802 416.4410 416.9359 0.0745 -1.0000 -1.0000 0030918 1579287627.00 151.5041 60.0017 32.0000 1.9784 1.9804 416.4664 416.9617 0.0747 -1.0000 -1.0000 0030980 1579287627.10 151.5609 60.0017 32.0000 1.9788 1.9808 416.3033 416.8003 0.0749 -1.0000 -1.0000 0031043 1579287627.20 151.5609 60.0017 32.0000 1.9793 1.9812 416.2315 416.7284 0.0749 -1.0000 -1.0000 0031121 1579287627.30 151.5609 60.0017 32.0000 1.9781 1.9800 416.3127 416.8098 0.0748 -1.0000 -1.0000 0031183 1579287627.40 151.5609 60.0017 32.0000 1.9778 1.9798 416.4876 416.9827 0.0745 -1.0000 -1.0000 0032074 1579287627.50 151.5609 60.0017 32.0000 1.9782 1.9801 416.3980 416.8917 0.0744 -1.0000 -1.0000 0032136 1579287627.60 151.4174 60.0017 32.0000 1.9786 1.9805 416.2975 416.7918 0.0745 -1.0000 -1.0000 0032199 1579287627.70 151.4174 60.0017 32.0000 1.9783 1.9802 416.1822 416.6774 0.0747 -1.0000 -1.0000 0032261 1579287627.80 151.4174 60.0017 32.0000 1.9778 1.9798 416.3443 416.8410 0.0749 -1.0000 -1.0000 0032340 1579287627.90 151.4174 60.0017 32.0000 1.9788 1.9807 416.3744 416.8721 0.0750 -1.0000 -1.0000 0032402 1579287628.00 151.4174 60.0017 32.0000 1.9789 1.9809 416.2401 416.7364 0.0747 -1.0000 -1.0000 0032465 1579287628.10 151.4174 60.0017 32.0000 1.9791 1.9811 416.1662 416.6612 0.0746 -1.0000 -1.0000 0032543 1579287628.20 151.4174 60.0017 32.0000 1.9783 1.9802 416.2758 416.7704 0.0746 -1.0000 -1.0000 0032730 1579287628.30 151.4174 60.0017 32.0000 1.9787 1.9806 416.4660 416.9622 0.0747 -1.0000 -1.0000 0032793 1579287628.40 151.4174 60.0017 32.0000 1.9792 1.9811 416.2982 416.7923 0.0744 -1.0000 -1.0000 0032871 1579287628.50 151.4174 60.0017 32.0000 1.9791 1.9811 416.0973 416.5921 0.0746 -1.0000 -1.0000 0032933 1579287628.60 151.4174 60.0017 32.0000 1.9790 1.9809 416.3053 416.7999 0.0745 -1.0000 -1.0000 0032996 1579287628.70 151.4174 60.0017 32.0000 1.9785 1.9804 416.4253 416.9198 0.0745 -1.0000 -1.0000 0033058 1579287628.80 151.6107 60.0017 32.0000 1.9794 1.9813 416.2780 416.7732 0.0746 -1.0000 -1.0000 0033121 1579287628.90 151.6107 60.0017 32.0000 1.9796 1.9815 416.2581 416.7507 0.0744 -1.0000 -1.0000 0033199 1579287629.00 151.6107 60.0017 32.0000 1.9792 1.9811 416.3987 416.8942 0.0747 -1.0000 -1.0000 0033261 1579287629.10 151.6107 60.0017 32.0000 1.9786 1.9805 416.4802 416.9748 0.0745 -1.0000 -1.0000 0033324 1579287629.20 151.6107 60.0017 32.0000 1.9796 1.9815 416.4092 416.9048 0.0747 -1.0000 -1.0000 0033402 1579287629.30 151.5454 60.0017 32.0000 1.9792 1.9812 416.1422 416.6377 0.0747 -1.0000 -1.0000 0033449 1579287629.40 151.4583 60.0017 32.0000 1.9788 1.9807 416.2800 416.7772 0.0750 -1.0000 -1.0000 0033511 1579287629.50 151.4583 60.0017 32.0000 1.9790 1.9809 416.3456 416.8446 0.0753 -1.0000 -1.0000 0033605 1579287629.60 151.4583 60.0017 32.0000 1.9777 1.9797 416.4352 416.9360 0.0754 -1.0000 -1.0000 0033668 1579287629.70 151.4583 60.0017 32.0000 1.9779 1.9799 416.4305 416.9324 0.0756 -1.0000 -1.0000 0033730 1579287629.80 151.4583 60.0017 32.0000 1.9787 1.9806 416.1984 416.6994 0.0753 -1.0000 -1.0000 0033793 1579287629.90 151.4671 60.0013 32.0000 1.9796 1.9816 416.3163 416.8129 0.0748 -1.0000 -1.0000 0033871 1579287630.00 151.4671 60.0013 32.0000 1.9783 1.9803 416.5191 417.0146 0.0746 -1.0000 -1.0000 0033933 1579287630.10 151.4671 60.0013 32.0000 1.9784 1.9803 416.4133 416.9086 0.0746 -1.0000 -1.0000 0034011 1579287630.20 151.4671 60.0013 32.0000 1.9793 1.9812 416.2560 416.7513 0.0747 -1.0000 -1.0000 0034074 1579287630.30 151.4671 60.0013 32.0000 1.9787 1.9807 416.1477 416.6420 0.0746 -1.0000 -1.0000 0034136 1579287630.40 151.4671 60.0013 32.0000 1.9788 1.9807 416.3383 416.8339 0.0747 -1.0000 -1.0000 0034418 1579287630.50 151.4671 60.0013 32.0000 1.9775 1.9795 416.4101 416.9066 0.0749 -1.0000 -1.0000 0034481 1579287630.60 151.4897 60.0013 32.0000 1.9782 1.9801 416.2854 416.7809 0.0747 -1.0000 -1.0000 0034558 1579287630.70 151.4897 60.0013 32.0000 1.9788 1.9807 416.1570 416.6531 0.0747 -1.0000 -1.0000 0034621 1579287630.80 151.4897 60.0013 32.0000 1.9779 1.9798 416.2762 416.7716 0.0747 -1.0000 -1.0000 0034683 1579287630.90 151.4897 60.0013 32.0000 1.9780 1.9800 416.3475 416.8427 0.0746 -1.0000 -1.0000 0035121 1579287631.00 151.4897 60.0013 32.0000 1.9794 1.9813 416.2529 416.7500 0.0749 -1.0000 -1.0000 0035184 1579287631.10 151.4888 60.0013 32.0000 1.9792 1.9812 416.1861 416.6816 0.0746 -1.0000 -1.0000 0035246 1579287631.20 151.4608 60.0013 32.0000 1.9782 1.9801 416.4066 416.9018 0.0747 -1.0000 -1.0000 0035324 1579287631.30 151.4608 60.0013 32.0000 1.9783 1.9803 416.4501 416.9485 0.0752 -1.0000 -1.0000 0035387 1579287631.40 151.4608 60.0013 32.0000 1.9788 1.9808 416.3456 416.8485 0.0761 -1.0000 -1.0000 0036184 1579287631.50 151.4608 60.0013 32.0000 1.9789 1.9809 416.2188 416.7295 0.0771 -1.0000 -1.0000 0036261 1579287631.60 151.4608 60.0013 32.0000 1.9788 1.9808 416.2071 416.7165 0.0765 -1.0000 -1.0000 0036324 1579287631.70 151.5547 60.0013 32.0000 1.9784 1.9804 416.2852 416.7864 0.0753 -1.0000 -1.0000 0036511 1579287631.80 151.5547 60.0013 32.0000 1.9783 1.9802 416.3965 416.8930 0.0748 -1.0000 -1.0000 0036574 1579287631.90 151.5547 60.0013 32.0000 1.9779 1.9798 416.4222 416.9186 0.0747 -1.0000 -1.0000 0036699 1579287632.00 151.5547 60.0013 32.0000 1.9785 1.9805 416.3766 416.8716 0.0746 -1.0000 -1.0000 0036761 1579287632.10 151.5547 60.0013 32.0000 1.9778 1.9797 416.4469 416.9424 0.0747 -1.0000 -1.0000 0036824 1579287632.20 151.5479 60.0013 32.0000 1.9773 1.9792 416.3518 416.8483 0.0748 -1.0000 -1.0000 0036887 1579287632.30 151.5355 60.0013 32.0000 1.9783 1.9803 416.3230 416.8204 0.0751 -1.0000 -1.0000 0036949 1579287632.40 151.5355 60.0013 32.0000 1.9783 1.9803 416.2532 416.7500 0.0749 -1.0000 -1.0000 0037027 1579287632.50 151.5355 60.0013 32.0000 1.9785 1.9804 416.2665 416.7664 0.0755 -1.0000 -1.0000 0037090 1579287632.60 151.5355 60.0013 32.0000 1.9779 1.9799 416.3616 416.8641 0.0757 -1.0000 -1.0000 0037168 1579287632.70 151.5348 60.0013 32.0000 1.9783 1.9802 416.4195 416.9208 0.0754 -1.0000 -1.0000 0037230 1579287632.80 151.4428 60.0013 32.0000 1.9791 1.9810 416.1782 416.6773 0.0752 -1.0000 -1.0000 0037293 1579287632.90 151.4428 60.0013 32.0000 1.9785 1.9805 416.2905 416.7886 0.0749 -1.0000 -1.0000 0037371 1579287633.00 151.4428 60.0013 32.0000 1.9779 1.9798 416.3668 416.8631 0.0748 -1.0000 -1.0000 0037433 1579287633.10 151.4428 60.0013 32.0000 1.9786 1.9805 416.3528 416.8491 0.0748 -1.0000 -1.0000 0037496 1579287633.20 151.4428 60.0013 32.0000 1.9791 1.9810 416.2645 416.7602 0.0747 -1.0000 -1.0000 0037558 1579287633.30 151.4428 60.0013 32.0000 1.9788 1.9807 416.2719 416.7682 0.0748 -1.0000 -1.0000 0037621 1579287633.40 151.4980 60.0013 32.0000 1.9780 1.9799 416.3556 416.8520 0.0747 -1.0000 -1.0000 0037684 1579287633.50 151.5453 60.0013 32.0000 1.9787 1.9806 416.3522 416.8481 0.0748 -1.0000 -1.0000 0038324 1579287633.60 151.5453 60.0013 32.0000 1.9786 1.9806 416.2145 416.7097 0.0746 -1.0000 -1.0000 0038387 1579287633.70 151.5453 60.0013 32.0000 1.9792 1.9812 416.2639 416.7605 0.0748 -1.0000 -1.0000 0038449 1579287633.80 151.5453 60.0013 32.0000 1.9787 1.9807 416.3044 416.7999 0.0747 -1.0000 -1.0000 0038527 1579287633.90 151.5453 60.0013 32.0000 1.9777 1.9797 416.4296 416.9255 0.0747 -1.0000 -1.0000 0038590 1579287634.00 151.5073 60.0013 32.0000 1.9784 1.9804 416.2972 416.7946 0.0749 -1.0000 -1.0000 0038652 1579287634.10 151.5073 60.0013 32.0000 1.9786 1.9806 416.2569 416.7537 0.0748 -1.0000 -1.0000 0038730 1579287634.20 151.5073 60.0013 32.0000 1.9787 1.9806 416.3044 416.7999 0.0746 -1.0000 -1.0000 0038793 1579287634.30 151.5073 60.0013 32.0000 1.9788 1.9807 416.5248 417.0198 0.0747 -1.0000 -1.0000 0038855 1579287634.40 151.5073 60.0013 32.0000 1.9790 1.9810 416.4328 416.9300 0.0749 -1.0000 -1.0000 0038918 1579287634.50 151.5073 60.0013 32.0000 1.9788 1.9807 416.1757 416.6724 0.0749 -1.0000 -1.0000 0039043 1579287634.60 151.5073 60.0013 32.0000 1.9780 1.9799 416.2546 416.7505 0.0748 -1.0000 -1.0000 0039121 1579287634.70 151.5073 60.0013 32.0000 1.9785 1.9804 416.3527 416.8511 0.0752 -1.0000 -1.0000 0039184 1579287634.80 151.5073 60.0013 32.0000 1.9785 1.9805 416.3713 416.8692 0.0750 -1.0000 -1.0000 0039246 1579287634.90 151.5073 60.0013 32.0000 1.9796 1.9816 416.3126 416.8108 0.0750 -1.0000 -1.0000 0039324 1579287635.00 151.5216 60.0012 32.0000 1.9783 1.9802 416.2996 416.7962 0.0748 -1.0000 -1.0000 0039387 1579287635.10 151.5435 60.0011 32.0000 1.9780 1.9799 416.3934 416.8901 0.0748 -1.0000 -1.0000 0039449 1579287635.20 151.5435 60.0011 32.0000 1.9785 1.9805 416.3958 416.8956 0.0755 -1.0000 -1.0000 0039527 1579287635.30 151.5435 60.0011 32.0000 1.9780 1.9799 416.2935 416.7982 0.0761 -1.0000 -1.0000 0039590 1579287635.40 151.5435 60.0011 32.0000 1.9784 1.9804 416.2662 416.7704 0.0758 -1.0000 -1.0000 0039652 1579287635.50 151.5435 60.0011 32.0000 1.9780 1.9800 416.4009 416.9015 0.0754 -1.0000 -1.0000 0039715 1579287635.60 151.5435 60.0011 32.0000 1.9781 1.9801 416.4255 416.9261 0.0754 -1.0000 -1.0000 0039777 1579287635.70 151.4307 60.0011 32.0000 1.9789 1.9808 416.2961 416.7949 0.0751 -1.0000 -1.0000 0039840 1579287635.80 151.4307 60.0011 32.0000 1.9787 1.9806 416.2060 416.7034 0.0749 -1.0000 -1.0000 0039918 1579287635.90 151.4307 60.0011 32.0000 1.9782 1.9802 416.3464 416.8438 0.0751 -1.0000 -1.0000 0039981 1579287636.00 151.4307 60.0011 32.0000 1.9787 1.9807 416.4742 416.9732 0.0751 -1.0000 -1.0000 0040387 1579287636.10 151.4307 60.0011 32.0000 1.9794 1.9814 416.4177 416.9164 0.0750 -1.0000 -1.0000 0040449 1579287636.20 151.5439 60.0011 32.0000 1.9789 1.9808 416.2240 416.7194 0.0747 -1.0000 -1.0000 0040511 1579287636.30 151.5663 60.0011 32.0000 1.9788 1.9808 416.3770 416.8720 0.0746 -1.0000 -1.0000 0040574 1579287636.40 151.5663 60.0011 32.0000 1.9787 1.9806 416.4371 416.9339 0.0749 -1.0000 -1.0000 0040652 1579287636.50 151.5663 60.0011 32.0000 1.9791 1.9810 416.3128 416.8099 0.0748 -1.0000 -1.0000 0040871 1579287636.60 151.5663 60.0011 32.0000 1.9786 1.9806 416.2635 416.7587 0.0745 -1.0000 -1.0000 0040949 1579287636.70 151.5663 60.0011 32.0000 1.9778 1.9797 416.3112 416.8051 0.0744 -1.0000 -1.0000 0041011 1579287636.80 151.5663 60.0011 32.0000 1.9782 1.9801 416.4665 416.9625 0.0748 -1.0000 -1.0000 0041074 1579287636.90 151.5663 60.0011 32.0000 1.9793 1.9812 416.3315 416.8294 0.0751 -1.0000 -1.0000 0041152 1579287637.00 151.5663 60.0011 32.0000 1.9784 1.9803 416.2198 416.7172 0.0749 -1.0000 -1.0000 0041215 1579287637.10 151.5663 60.0011 32.0000 1.9782 1.9802 416.2735 416.7682 0.0746 -1.0000 -1.0000 0041340 1579287637.20 151.5663 60.0011 32.0000 1.9778 1.9797 416.4219 416.9178 0.0748 -1.0000 -1.0000 0041402 1579287637.30 151.5663 60.0011 32.0000 1.9782 1.9801 416.2597 416.7543 0.0745 -1.0000 -1.0000 0041465 1579287637.40 151.4753 60.0011 32.0000 1.9792 1.9811 416.2746 416.7682 0.0745 -1.0000 -1.0000 0041543 1579287637.50 151.4753 60.0011 32.0000 1.9791 1.9810 416.2483 416.7426 0.0745 -1.0000 -1.0000 0041605 1579287637.60 151.4753 60.0011 32.0000 1.9785 1.9804 416.2836 416.7774 0.0744 -1.0000 -1.0000 0041840 1579287637.70 151.4753 60.0011 32.0000 1.9787 1.9807 416.4039 416.8984 0.0746 -1.0000 -1.0000 0041902 1579287637.80 151.4753 60.0011 32.0000 1.9790 1.9810 416.2743 416.7699 0.0747 -1.0000 -1.0000 0041965 1579287637.90 151.4892 60.0011 32.0000 1.9793 1.9812 416.2840 416.7795 0.0747 -1.0000 -1.0000 0042027 1579287638.00 151.5197 60.0011 32.0000 1.9787 1.9807 416.2737 416.7692 0.0747 -1.0000 -1.0000 0042090 1579287638.10 151.5197 60.0011 32.0000 1.9780 1.9800 416.4722 416.9686 0.0747 -1.0000 -1.0000 0042340 1579287638.20 151.5197 60.0011 32.0000 1.9789 1.9808 416.4198 416.9143 0.0745 -1.0000 -1.0000 0042402 1579287638.30 151.5197 60.0011 32.0000 1.9783 1.9803 416.2525 416.7462 0.0743 -1.0000 -1.0000 0042465 1579287638.40 151.5197 60.0011 32.0000 1.9778 1.9798 416.1599 416.6548 0.0748 -1.0000 -1.0000 0042527 1579287638.50 151.5086 60.0011 32.0000 1.9778 1.9798 416.3796 416.8772 0.0750 -1.0000 -1.0000 0042590 1579287638.60 151.5060 60.0011 32.0000 1.9776 1.9795 416.4013 416.8989 0.0749 -1.0000 -1.0000 0043058 1579287638.70 151.5060 60.0011 32.0000 1.9782 1.9801 416.3593 416.8555 0.0747 -1.0000 -1.0000 0043121 1579287638.80 151.5060 60.0011 32.0000 1.9782 1.9801 416.2228 416.7183 0.0747 -1.0000 -1.0000 0043184 1579287638.90 151.5060 60.0011 32.0000 1.9786 1.9806 416.3465 416.8425 0.0747 -1.0000 -1.0000 0043261 1579287639.00 151.5060 60.0011 32.0000 1.9782 1.9801 416.4037 416.9004 0.0749 -1.0000 -1.0000 0043340 1579287639.10 151.5060 60.0011 32.0000 1.9785 1.9804 416.3869 416.8822 0.0746 -1.0000 -1.0000 0043574 1579287639.20 151.5060 60.0011 32.0000 1.9787 1.9806 416.1986 416.6931 0.0745 -1.0000 -1.0000 0043652 1579287639.30 151.5060 60.0011 32.0000 1.9785 1.9805 416.2964 416.7919 0.0747 -1.0000 -1.0000 0043715 1579287639.40 151.5060 60.0011 32.0000 1.9781 1.9800 416.2410 416.7362 0.0748 -1.0000 -1.0000 0043777 1579287639.50 151.5060 60.0011 32.0000 1.9787 1.9806 416.4553 416.9549 0.0754 -1.0000 -1.0000 0043840 1579287639.60 151.4419 60.0011 32.0000 1.9790 1.9810 416.2533 416.7546 0.0755 -1.0000 -1.0000 0044074 1579287639.70 151.4352 60.0011 32.0000 1.9794 1.9814 416.1503 416.6505 0.0753 -1.0000 -1.0000 0044152 1579287639.80 151.4352 60.0011 32.0000 1.9791 1.9811 416.2304 416.7271 0.0748 -1.0000 -1.0000 0044215 1579287639.90 151.4352 60.0011 32.0000 1.9782 1.9801 416.2816 416.7770 0.0746 -1.0000 -1.0000 0044277 1579287640.00 151.4352 60.0011 32.0000 1.9789 1.9808 416.2277 416.7221 0.0745 -1.0000 -1.0000 0044340 1579287640.10 151.4352 60.0011 32.0000 1.9782 1.9801 416.2544 416.7477 0.0743 -1.0000 -1.0000 0044418 1579287640.20 151.5521 60.0014 32.0000 1.9784 1.9803 416.3596 416.8536 0.0745 -1.0000 -1.0000 0044481 1579287640.30 151.4540 60.0014 32.0000 1.9775 1.9795 416.3560 416.8516 0.0747 -1.0000 -1.0000 0044543 1579287640.40 151.4540 60.0014 32.0000 1.9782 1.9802 416.3054 416.8008 0.0745 -1.0000 -1.0000 0044621 1579287640.50 151.4540 60.0014 32.0000 1.9793 1.9813 416.2460 416.7407 0.0747 -1.0000 -1.0000 0044683 1579287640.60 151.4540 60.0014 32.0000 1.9788 1.9807 416.2911 416.7848 0.0744 -1.0000 -1.0000 0044746 1579287640.70 151.4264 60.0014 32.0000 1.9779 1.9798 416.3412 416.8351 0.0745 -1.0000 -1.0000 0044808 1579287640.80 151.4264 60.0014 32.0000 1.9782 1.9802 416.2982 416.7928 0.0745 -1.0000 -1.0000 0044871 1579287640.90 151.4264 60.0014 32.0000 1.9792 1.9812 416.2599 416.7553 0.0746 -1.0000 -1.0000 0044949 1579287641.00 151.4264 60.0014 32.0000 1.9783 1.9802 416.2720 416.7655 0.0744 -1.0000 -1.0000 0045011 1579287641.10 151.4264 60.0014 32.0000 1.9787 1.9807 416.3660 416.8603 0.0746 -1.0000 -1.0000 0045137 1579287641.20 151.4264 60.0014 32.0000 1.9793 1.9813 416.2460 416.7420 0.0748 -1.0000 -1.0000 0045215 1579287641.30 151.4264 60.0014 32.0000 1.9786 1.9805 416.2578 416.7529 0.0746 -1.0000 -1.0000 0045277 1579287641.40 151.4264 60.0014 32.0000 1.9793 1.9813 416.3454 416.8402 0.0745 -1.0000 -1.0000 0045340 1579287641.50 151.4264 60.0014 32.0000 1.9780 1.9799 416.4930 416.9869 0.0744 -1.0000 -1.0000 0045402 1579287641.60 151.4264 60.0014 32.0000 1.9785 1.9805 416.4361 416.9299 0.0744 -1.0000 -1.0000 0045887 1579287641.70 151.4264 60.0014 32.0000 1.9787 1.9807 416.3200 416.8139 0.0745 -1.0000 -1.0000 0045949 1579287641.80 151.4518 60.0014 32.0000 1.9787 1.9806 416.2167 416.7106 0.0745 -1.0000 -1.0000 0046011 1579287641.90 151.5749 60.0014 32.0000 1.9785 1.9804 416.2909 416.7853 0.0745 -1.0000 -1.0000 0046074 1579287642.00 151.5749 60.0014 32.0000 1.9781 1.9800 416.3941 416.8889 0.0746 -1.0000 -1.0000 0046137 1579287642.10 151.5749 60.0014 32.0000 1.9781 1.9800 416.4168 416.9121 0.0750 -1.0000 -1.0000 0046215 1579287642.20 151.5749 60.0014 32.0000 1.9787 1.9807 416.1809 416.6860 0.0767 -1.0000 -1.0000 0046387 1579287642.30 151.5749 60.0014 32.0000 1.9789 1.9809 416.2555 416.7683 0.0771 -1.0000 -1.0000 0046449 1579287642.40 151.4637 60.0014 32.0000 1.9774 1.9793 416.4235 416.9285 0.0758 -1.0000 -1.0000 0046527 1579287642.50 151.4637 60.0014 32.0000 1.9787 1.9806 416.3431 416.8412 0.0749 -1.0000 -1.0000 0046590 1579287642.60 151.4637 60.0014 32.0000 1.9791 1.9811 416.2418 416.7376 0.0747 -1.0000 -1.0000 0046668 1579287642.70 151.4637 60.0014 32.0000 1.9788 1.9808 416.2738 416.7690 0.0746 -1.0000 -1.0000 0046887 1579287642.80 151.4637 60.0014 32.0000 1.9787 1.9806 416.2984 416.7929 0.0745 -1.0000 -1.0000 0046949 1579287642.90 151.4415 60.0014 32.0000 1.9786 1.9805 416.3837 416.8789 0.0747 -1.0000 -1.0000 0047027 1579287643.00 151.4198 60.0014 32.0000 1.9785 1.9804 416.2425 416.7380 0.0747 -1.0000 -1.0000 0047090 1579287643.10 151.4198 60.0014 32.0000 1.9788 1.9807 416.1869 416.6823 0.0746 -1.0000 -1.0000 0047152 1579287643.20 151.4198 60.0014 32.0000 1.9787 1.9807 416.1734 416.6672 0.0744 -1.0000 -1.0000 0047433 1579287643.30 151.4939 60.0014 32.0000 1.9779 1.9799 416.3287 416.8232 0.0745 -1.0000 -1.0000 0047496 1579287643.40 151.4971 60.0014 32.0000 1.9778 1.9797 416.2911 416.7849 0.0745 -1.0000 -1.0000 0047574 1579287643.50 151.4273 60.0014 32.0000 1.9791 1.9811 416.1961 416.6907 0.0745 -1.0000 -1.0000 0047652 1579287643.60 151.4273 60.0014 32.0000 1.9786 1.9805 416.3069 416.8018 0.0745 -1.0000 -1.0000 0047715 1579287643.70 151.4273 60.0014 32.0000 1.9778 1.9798 416.4765 416.9708 0.0746 -1.0000 -1.0000 0047887 1579287643.80 151.4273 60.0014 32.0000 1.9779 1.9798 416.4983 416.9960 0.0750 -1.0000 -1.0000 0047949 1579287643.90 151.4273 60.0014 32.0000 1.9782 1.9801 416.4449 416.9436 0.0750 -1.0000 -1.0000 0048011 1579287644.00 151.4498 60.0014 32.0000 1.9795 1.9815 416.2443 416.7403 0.0747 -1.0000 -1.0000 0048074 1579287644.10 151.4553 60.0014 32.0000 1.9789 1.9808 416.2451 416.7410 0.0748 -1.0000 -1.0000 0048152 1579287644.20 151.4553 60.0014 32.0000 1.9784 1.9803 416.3583 416.8559 0.0749 -1.0000 -1.0000 0048387 1579287644.30 151.4553 60.0014 32.0000 1.9780 1.9799 416.4679 416.9653 0.0749 -1.0000 -1.0000 0048449 1579287644.40 151.4553 60.0014 32.0000 1.9781 1.9801 416.2673 416.7633 0.0747 -1.0000 -1.0000 0048511 1579287644.50 151.4553 60.0014 32.0000 1.9782 1.9801 416.2399 416.7358 0.0747 -1.0000 -1.0000 0048574 1579287644.60 151.4553 60.0014 32.0000 1.9782 1.9801 416.3239 416.8188 0.0746 -1.0000 -1.0000 0048652 1579287644.70 151.4553 60.0014 32.0000 1.9778 1.9797 416.4353 416.9315 0.0748 -1.0000 -1.0000 0048871 1579287644.80 151.4553 60.0014 32.0000 1.9783 1.9802 416.4035 416.9009 0.0749 -1.0000 -1.0000 0048933 1579287644.90 151.4553 60.0014 32.0000 1.9793 1.9813 416.2450 416.7414 0.0748 -1.0000 -1.0000 0049011 1579287645.00 151.4553 60.0014 32.0000 1.9786 1.9806 416.1523 416.6487 0.0748 -1.0000 -1.0000 0049074 1579287645.10 151.4630 60.0012 32.0000 1.9782 1.9802 416.3239 416.8187 0.0746 -1.0000 -1.0000 0049137 1579287645.20 151.4703 60.0011 32.0000 1.9784 1.9803 416.4157 416.9116 0.0748 -1.0000 -1.0000 0049824 1579287645.30 151.4703 60.0011 32.0000 1.9783 1.9802 416.3130 416.8082 0.0746 -1.0000 -1.0000 0049887 1579287645.40 151.4703 60.0011 32.0000 1.9788 1.9807 416.1447 416.6393 0.0746 -1.0000 -1.0000 0049949 1579287645.50 151.4703 60.0011 32.0000 1.9788 1.9807 416.2461 416.7413 0.0746 -1.0000 -1.0000 0050027 1579287645.60 151.4693 60.0011 32.0000 1.9777 1.9797 416.4487 416.9439 0.0746 -1.0000 -1.0000 0050090 1579287645.70 151.4439 60.0011 32.0000 1.9786 1.9805 416.3415 416.8365 0.0746 -1.0000 -1.0000 0050152 1579287645.80 151.4439 60.0011 32.0000 1.9796 1.9816 416.2318 416.7261 0.0745 -1.0000 -1.0000 0050230 1579287645.90 151.4439 60.0011 32.0000 1.9783 1.9803 416.4431 416.9371 0.0744 -1.0000 -1.0000 0050293 1579287646.00 151.4439 60.0011 32.0000 1.9780 1.9800 416.5142 417.0105 0.0748 -1.0000 -1.0000 0050355 1579287646.10 151.4439 60.0011 32.0000 1.9782 1.9802 416.4237 416.9204 0.0748 -1.0000 -1.0000 0050433 1579287646.20 151.5256 60.0011 32.0000 1.9784 1.9803 416.3321 416.8274 0.0746 -1.0000 -1.0000 0050496 1579287646.30 151.5256 60.0011 32.0000 1.9781 1.9800 416.2224 416.7171 0.0746 -1.0000 -1.0000 0050621 1579287646.40 151.5256 60.0011 32.0000 1.9780 1.9799 416.3169 416.8124 0.0747 -1.0000 -1.0000 0050699 1579287646.50 151.5256 60.0011 32.0000 1.9779 1.9799 416.3877 416.8876 0.0755 -1.0000 -1.0000 0050761 1579287646.60 151.5239 60.0011 32.0000 1.9786 1.9806 416.3654 416.8708 0.0762 -1.0000 -1.0000 0050824 1579287646.70 151.5237 60.0011 32.0000 1.9788 1.9808 416.2253 416.7297 0.0758 -1.0000 -1.0000 0050887 1579287646.80 151.4234 60.0011 32.0000 1.9773 1.9793 416.4382 416.9382 0.0752 -1.0000 -1.0000 0051074 1579287646.90 151.4234 60.0011 32.0000 1.9776 1.9796 416.3651 416.8616 0.0747 -1.0000 -1.0000 0051152 1579287647.00 151.3980 60.0011 32.0000 1.9788 1.9808 416.2499 416.7457 0.0748 -1.0000 -1.0000 0051215 1579287647.10 151.4794 60.0011 32.0000 1.9788 1.9807 416.2249 416.7214 0.0747 -1.0000 -1.0000 0051277 1579287647.20 151.4794 60.0011 32.0000 1.9781 1.9800 416.2567 416.7533 0.0748 -1.0000 -1.0000 0051340 1579287647.30 151.4794 60.0011 32.0000 1.9781 1.9801 416.3752 416.8712 0.0747 -1.0000 -1.0000 0051621 1579287647.40 151.4794 60.0011 32.0000 1.9785 1.9805 416.2421 416.7380 0.0748 -1.0000 -1.0000 0051699 1579287647.50 151.4794 60.0011 32.0000 1.9787 1.9807 416.1986 416.6939 0.0747 -1.0000 -1.0000 0051777 1579287647.60 151.4794 60.0011 32.0000 1.9783 1.9802 416.2952 416.7911 0.0746 -1.0000 -1.0000 0051840 1579287647.70 151.4794 60.0011 32.0000 1.9779 1.9798 416.4187 416.9142 0.0747 -1.0000 -1.0000 0051887 1579287647.80 151.4938 60.0011 32.0000 1.9782 1.9802 416.2904 416.7857 0.0746 -1.0000 -1.0000 0052340 1579287647.90 151.5087 60.0011 32.0000 1.9791 1.9810 416.1479 416.6424 0.0745 -1.0000 -1.0000 0052402 1579287648.00 151.5087 60.0011 32.0000 1.9782 1.9801 416.2648 416.7597 0.0746 -1.0000 -1.0000 0052449 1579287648.10 151.5087 60.0011 32.0000 1.9778 1.9797 416.5076 417.0033 0.0746 -1.0000 -1.0000 0052527 1579287648.20 151.5087 60.0011 32.0000 1.9779 1.9798 416.3392 416.8343 0.0746 -1.0000 -1.0000 0052590 1579287648.30 151.5087 60.0011 32.0000 1.9783 1.9803 416.2293 416.7254 0.0748 -1.0000 -1.0000 0052652 1579287648.40 151.5087 60.0011 32.0000 1.9787 1.9807 416.1531 416.6494 0.0748 -1.0000 -1.0000 0052730 1579287648.50 151.4894 60.0011 32.0000 1.9783 1.9802 416.2903 416.7860 0.0746 -1.0000 -1.0000 0052793 1579287648.60 151.3414 60.0011 32.0000 1.9777 1.9796 416.4132 416.9099 0.0750 -1.0000 -1.0000 0052855 1579287648.70 151.3414 60.0011 32.0000 1.9780 1.9800 416.4515 416.9502 0.0753 -1.0000 -1.0000 0052918 1579287648.80 151.3414 60.0011 32.0000 1.9792 1.9811 416.2528 416.7537 0.0755 -1.0000 -1.0000 0052996 1579287648.90 151.3414 60.0011 32.0000 1.9781 1.9801 416.3300 416.8287 0.0750 -1.0000 -1.0000 0053574 1579287649.00 151.3414 60.0011 32.0000 1.9774 1.9794 416.3597 416.8572 0.0750 -1.0000 -1.0000 0053637 1579287649.10 151.4999 60.0011 32.0000 1.9780 1.9800 416.5552 417.0538 0.0752 -1.0000 -1.0000 0053699 1579287649.20 151.4999 60.0011 32.0000 1.9780 1.9799 416.3436 416.8418 0.0751 -1.0000 -1.0000 0053777 1579287649.30 151.4999 60.0011 32.0000 1.9791 1.9811 416.1806 416.6809 0.0755 -1.0000 -1.0000 0053840 1579287649.40 151.4999 60.0011 32.0000 1.9782 1.9802 416.2496 416.7516 0.0757 -1.0000 -1.0000 0053902 1579287649.50 151.4999 60.0011 32.0000 1.9775 1.9794 416.2913 416.7946 0.0757 -1.0000 -1.0000 0053981 1579287649.60 151.4999 60.0011 32.0000 1.9779 1.9799 416.4218 416.9196 0.0750 -1.0000 -1.0000 0054043 1579287649.70 151.4999 60.0011 32.0000 1.9780 1.9799 416.2975 416.7935 0.0747 -1.0000 -1.0000 0054105 1579287649.80 151.4999 60.0011 32.0000 1.9779 1.9798 416.1936 416.6877 0.0745 -1.0000 -1.0000 0054168 1579287649.90 151.4999 60.0011 32.0000 1.9787 1.9807 416.1527 416.6488 0.0748 -1.0000 -1.0000 0054230 1579287650.00 151.4600 60.0014 32.0000 1.9779 1.9799 416.3147 416.8114 0.0748 -1.0000 -1.0000 0054293 1579287650.10 151.4580 60.0015 32.0000 1.9785 1.9804 416.4068 416.9043 0.0749 -1.0000 -1.0000 0054371 1579287650.20 151.4580 60.0015 32.0000 1.9791 1.9811 416.1838 416.6798 0.0747 -1.0000 -1.0000 0054433 1579287650.30 151.5381 60.0015 32.0000 1.9790 1.9809 416.2848 416.7804 0.0748 -1.0000 -1.0000 0054496 1579287650.40 151.5381 60.0015 32.0000 1.9782 1.9801 416.3812 416.8761 0.0746 -1.0000 -1.0000 0054637 1579287650.50 151.5381 60.0015 32.0000 1.9778 1.9798 416.4899 416.9869 0.0748 -1.0000 -1.0000 0054699 1579287650.60 151.5381 60.0015 32.0000 1.9777 1.9796 416.3005 416.7973 0.0749 -1.0000 -1.0000 0054761 1579287650.70 151.5381 60.0015 32.0000 1.9793 1.9812 416.1624 416.6592 0.0749 -1.0000 -1.0000 0054824 1579287650.80 151.5381 60.0015 32.0000 1.9788 1.9808 416.3249 416.8224 0.0749 -1.0000 -1.0000 0054887 1579287650.90 151.5381 60.0015 32.0000 1.9778 1.9797 416.4612 416.9564 0.0745 -1.0000 -1.0000 0055137 1579287651.00 151.5381 60.0015 32.0000 1.9781 1.9800 416.3799 416.8768 0.0750 -1.0000 -1.0000 0055199 1579287651.10 151.5381 60.0015 32.0000 1.9786 1.9806 416.3261 416.8230 0.0747 -1.0000 -1.0000 0055261 1579287651.20 151.5381 60.0015 32.0000 1.9782 1.9801 416.3356 416.8315 0.0748 -1.0000 -1.0000 0055324 1579287651.30 151.5381 60.0015 32.0000 1.9784 1.9804 416.4771 416.9727 0.0746 -1.0000 -1.0000 0055387 1579287651.40 151.4848 60.0015 32.0000 1.9782 1.9802 416.4353 416.9310 0.0747 -1.0000 -1.0000 0055637 1579287651.50 151.4848 60.0015 32.0000 1.9792 1.9811 416.1935 416.6887 0.0746 -1.0000 -1.0000 0055715 1579287651.60 151.4848 60.0015 32.0000 1.9786 1.9806 416.2809 416.7760 0.0746 -1.0000 -1.0000 0055777 1579287651.70 151.4848 60.0015 32.0000 1.9781 1.9801 416.5172 417.0128 0.0747 -1.0000 -1.0000 0055840 1579287651.80 151.4848 60.0015 32.0000 1.9783 1.9803 416.4582 416.9526 0.0744 -1.0000 -1.0000 0055918 1579287651.90 151.5154 60.0015 32.0000 1.9786 1.9806 416.2393 416.7348 0.0747 -1.0000 -1.0000 0056543 1579287652.00 151.5175 60.0015 32.0000 1.9789 1.9809 416.3018 416.7973 0.0746 -1.0000 -1.0000 0056605 1579287652.10 151.5175 60.0015 32.0000 1.9785 1.9805 416.3772 416.8731 0.0748 -1.0000 -1.0000 0056683 1579287652.20 151.5175 60.0015 32.0000 1.9779 1.9798 416.4063 416.9011 0.0746 -1.0000 -1.0000 0056746 1579287652.30 151.5175 60.0015 32.0000 1.9785 1.9805 416.2276 416.7229 0.0747 -1.0000 -1.0000 0056808 1579287652.40 151.5175 60.0015 32.0000 1.9789 1.9808 416.2921 416.7880 0.0747 -1.0000 -1.0000 0056887 1579287652.50 151.4624 60.0015 32.0000 1.9776 1.9796 416.4176 416.9136 0.0747 -1.0000 -1.0000 0056949 1579287652.60 151.4624 60.0015 32.0000 1.9777 1.9796 416.4088 416.9054 0.0749 -1.0000 -1.0000 0057011 1579287652.70 151.4624 60.0015 32.0000 1.9786 1.9806 416.1336 416.6328 0.0754 -1.0000 -1.0000 0057074 1579287652.80 151.4624 60.0015 32.0000 1.9786 1.9805 416.2654 416.7699 0.0761 -1.0000 -1.0000 0057137 1579287652.90 151.4624 60.0015 32.0000 1.9780 1.9799 416.4098 416.9112 0.0754 -1.0000 -1.0000 0057652 1579287653.00 151.4659 60.0015 32.0000 1.9782 1.9802 416.3221 416.8205 0.0750 -1.0000 -1.0000 0057715 1579287653.10 151.4720 60.0015 32.0000 1.9787 1.9807 416.2519 416.7486 0.0749 -1.0000 -1.0000 0057777 1579287653.20 151.4720 60.0015 32.0000 1.9788 1.9808 416.2949 416.7929 0.0751 -1.0000 -1.0000 0057855 1579287653.30 151.4720 60.0015 32.0000 1.9776 1.9795 416.3787 416.8769 0.0750 -1.0000 -1.0000 0057918 1579287653.40 151.4720 60.0015 32.0000 1.9784 1.9804 416.3260 416.8236 0.0750 -1.0000 -1.0000 0057981 1579287653.50 151.4720 60.0015 32.0000 1.9791 1.9811 416.2824 416.7791 0.0748 -1.0000 -1.0000 0058058 1579287653.60 151.5004 60.0015 32.0000 1.9782 1.9802 416.3009 416.7972 0.0748 -1.0000 -1.0000 0058121 1579287653.70 151.5004 60.0015 32.0000 1.9775 1.9795 416.4123 416.9119 0.0755 -1.0000 -1.0000 0058184 1579287653.80 151.5004 60.0015 32.0000 1.9782 1.9801 416.3342 416.8377 0.0759 -1.0000 -1.0000 0058246 1579287653.90 151.5004 60.0015 32.0000 1.9783 1.9802 416.2716 416.7742 0.0757 -1.0000 -1.0000 0058308 1579287654.00 151.5004 60.0015 32.0000 1.9784 1.9804 416.1976 416.6982 0.0754 -1.0000 -1.0000 0058371 1579287654.10 151.5004 60.0015 32.0000 1.9781 1.9800 416.2463 416.7421 0.0747 -1.0000 -1.0000 0058449 1579287654.20 151.4702 60.0015 32.0000 1.9778 1.9797 416.3862 416.8828 0.0749 -1.0000 -1.0000 0058511 1579287654.30 151.4594 60.0015 32.0000 1.9778 1.9797 416.3381 416.8362 0.0751 -1.0000 -1.0000 0058574 1579287654.40 151.4594 60.0015 32.0000 1.9783 1.9802 416.2249 416.7229 0.0750 -1.0000 -1.0000 0058652 1579287654.50 151.4594 60.0015 32.0000 1.9783 1.9802 416.2988 416.7958 0.0749 -1.0000 -1.0000 0058918 1579287654.60 151.4594 60.0015 32.0000 1.9772 1.9791 416.4820 416.9788 0.0748 -1.0000 -1.0000 0058996 1579287654.70 151.4594 60.0015 32.0000 1.9771 1.9790 416.4825 416.9778 0.0747 -1.0000 -1.0000 0059058 1579287654.80 151.4594 60.0015 32.0000 1.9777 1.9796 416.3409 416.8376 0.0748 -1.0000 -1.0000 0059121 1579287654.90 151.4564 60.0018 32.0000 1.9789 1.9808 416.1990 416.6944 0.0747 -1.0000 -1.0000 0059199 1579287655.00 151.4564 60.0018 32.0000 1.9790 1.9810 416.2739 416.7702 0.0749 -1.0000 -1.0000 0059574 1579287655.10 151.4564 60.0018 32.0000 1.9779 1.9798 416.3884 416.8890 0.0756 -1.0000 -1.0000 0059637 1579287655.20 151.4564 60.0018 32.0000 1.9786 1.9806 416.4569 416.9591 0.0756 -1.0000 -1.0000 0059699 1579287655.30 151.4564 60.0018 32.0000 1.9800 1.9819 416.2897 416.7885 0.0750 -1.0000 -1.0000 0059761 1579287655.40 151.4564 60.0018 32.0000 1.9788 1.9808 416.2343 416.7302 0.0747 -1.0000 -1.0000 0059824 1579287655.50 151.5736 60.0018 32.0000 1.9783 1.9802 416.3219 416.8186 0.0749 -1.0000 -1.0000 0059902 1579287655.60 151.5736 60.0018 32.0000 1.9778 1.9797 416.4022 416.9023 0.0758 -1.0000 -1.0000 0059965 1579287655.70 151.5736 60.0018 32.0000 1.9781 1.9801 416.0875 416.6001 0.0782 -1.0000 -1.0000 0100027 1579287655.80 151.5736 60.0018 32.0000 1.9779 1.9799 416.2724 416.7981 0.0791 -1.0000 -1.0000 0100105 1579287655.90 151.5736 60.0018 32.0000 1.9777 1.9797 416.3497 416.8620 0.0768 -1.0000 -1.0000 0100168 1579287656.00 151.5736 60.0018 32.0000 1.9785 1.9804 416.2720 416.7758 0.0757 -1.0000 -1.0000 0100637 1579287656.10 151.4608 60.0018 32.0000 1.9786 1.9806 416.1803 416.6804 0.0754 -1.0000 -1.0000 0100715 1579287656.20 151.4608 60.0018 32.0000 1.9782 1.9801 416.3274 416.8255 0.0750 -1.0000 -1.0000 0100777 1579287656.30 151.4608 60.0018 32.0000 1.9785 1.9804 416.4203 416.9162 0.0747 -1.0000 -1.0000 0100840 1579287656.40 151.4608 60.0018 32.0000 1.9786 1.9806 416.3779 416.8742 0.0748 -1.0000 -1.0000 0100902 1579287656.50 151.4608 60.0018 32.0000 1.9790 1.9810 416.2746 416.7702 0.0747 -1.0000 -1.0000 0100965 1579287656.60 151.4831 60.0018 32.0000 1.9794 1.9813 416.2522 416.7488 0.0749 -1.0000 -1.0000 0101043 1579287656.70 151.5212 60.0018 32.0000 1.9785 1.9805 416.3642 416.8604 0.0747 -1.0000 -1.0000 0101105 1579287656.80 151.5212 60.0018 32.0000 1.9784 1.9803 416.3298 416.8250 0.0746 -1.0000 -1.0000 0101168 1579287656.90 151.5212 60.0018 32.0000 1.9793 1.9812 416.1826 416.6783 0.0747 -1.0000 -1.0000 0101246 1579287657.00 151.5212 60.0018 32.0000 1.9790 1.9809 416.1991 416.6951 0.0748 -1.0000 -1.0000 0101308 1579287657.10 151.5212 60.0018 32.0000 1.9781 1.9801 416.4061 416.9024 0.0747 -1.0000 -1.0000 0101371 1579287657.20 151.5212 60.0018 32.0000 1.9789 1.9808 416.4098 416.9057 0.0747 -1.0000 -1.0000 0101433 1579287657.30 151.4700 60.0018 32.0000 1.9786 1.9805 416.2910 416.7878 0.0749 -1.0000 -1.0000 0101496 1579287657.40 151.4700 60.0018 32.0000 1.9789 1.9808 416.1288 416.6254 0.0748 -1.0000 -1.0000 0101574 1579287657.50 151.4700 60.0018 32.0000 1.9784 1.9804 416.1596 416.6555 0.0748 -1.0000 -1.0000 0101637 1579287657.60 151.4700 60.0018 32.0000 1.9786 1.9806 416.3836 416.8799 0.0747 -1.0000 -1.0000 0101824 1579287657.70 151.4700 60.0018 32.0000 1.9781 1.9800 416.4842 416.9805 0.0747 -1.0000 -1.0000 0101887 1579287657.80 151.4700 60.0018 32.0000 1.9792 1.9812 416.2142 416.7088 0.0745 -1.0000 -1.0000 0101965 1579287657.90 151.4621 60.0018 32.0000 1.9785 1.9804 416.2750 416.7707 0.0749 -1.0000 -1.0000 0102012 1579287658.00 151.4244 60.0018 32.0000 1.9775 1.9795 416.4164 416.9206 0.0764 -1.0000 -1.0000 0102090 1579287658.10 151.4244 60.0018 32.0000 1.9781 1.9801 416.4586 416.9709 0.0770 -1.0000 -1.0000 0102637 1579287658.20 151.4244 60.0018 32.0000 1.9785 1.9805 416.2592 416.7666 0.0763 -1.0000 -1.0000 0102699 1579287658.30 151.4244 60.0018 32.0000 1.9792 1.9811 416.1873 416.6888 0.0754 -1.0000 -1.0000 0102761 1579287658.40 151.4244 60.0018 32.0000 1.9790 1.9810 416.2122 416.7096 0.0749 -1.0000 -1.0000 0102824 1579287658.50 151.5924 60.0018 32.0000 1.9788 1.9807 416.3991 416.8953 0.0747 -1.0000 -1.0000 0102965 1579287658.60 151.5924 60.0018 32.0000 1.9788 1.9807 416.4753 416.9719 0.0748 -1.0000 -1.0000 0103043 1579287658.70 151.5924 60.0018 32.0000 1.9798 1.9818 416.2034 416.6999 0.0747 -1.0000 -1.0000 0103105 1579287658.80 151.5924 60.0018 32.0000 1.9787 1.9807 416.2132 416.7089 0.0748 -1.0000 -1.0000 0103168 1579287658.90 151.5924 60.0018 32.0000 1.9781 1.9801 416.4170 416.9129 0.0747 -1.0000 -1.0000 0103230 1579287659.00 151.5924 60.0018 32.0000 1.9778 1.9798 416.3320 416.8285 0.0748 -1.0000 -1.0000 0103293 1579287659.10 151.4254 60.0018 32.0000 1.9788 1.9808 416.1092 416.6072 0.0752 -1.0000 -1.0000 0103355 1579287659.20 151.4254 60.0018 32.0000 1.9788 1.9808 416.2698 416.7690 0.0752 -1.0000 -1.0000 0103434 1579287659.30 151.4254 60.0018 32.0000 1.9779 1.9798 416.3569 416.8561 0.0752 -1.0000 -1.0000 0103496 1579287659.40 151.4254 60.0018 32.0000 1.9780 1.9799 416.3252 416.8251 0.0754 -1.0000 -1.0000 0103558 1579287659.50 151.4254 60.0018 32.0000 1.9785 1.9804 416.3224 416.8239 0.0755 -1.0000 -1.0000 0103637 1579287659.60 151.4254 60.0018 32.0000 1.9787 1.9806 416.1202 416.6194 0.0751 -1.0000 -1.0000 0103902 1579287659.70 151.4658 60.0024 32.0000 1.9792 1.9812 416.1994 416.6959 0.0748 -1.0000 -1.0000 0103965 1579287659.80 151.4658 60.0024 32.0000 1.9787 1.9807 416.4374 416.9325 0.0746 -1.0000 -1.0000 0104043 1579287659.90 151.4658 60.0024 32.0000 1.9793 1.9812 416.4123 416.9086 0.0747 -1.0000 -1.0000 0104105 1579287660.00 151.4658 60.0024 32.0000 1.9791 1.9811 416.2676 416.7627 0.0746 -1.0000 -1.0000 0104168 1579287660.10 151.4658 60.0024 32.0000 1.9793 1.9812 416.1878 416.6831 0.0746 -1.0000 -1.0000 0104246 1579287660.20 151.4658 60.0024 32.0000 1.9778 1.9797 416.4911 416.9859 0.0746 -1.0000 -1.0000 0104418 1579287660.30 151.4833 60.0024 32.0000 1.9784 1.9804 416.3421 416.8389 0.0749 -1.0000 -1.0000 0104481 1579287660.40 151.5023 60.0024 32.0000 1.9787 1.9807 416.1183 416.6140 0.0747 -1.0000 -1.0000 0104543 1579287660.50 151.5023 60.0024 32.0000 1.9784 1.9803 416.2419 416.7375 0.0747 -1.0000 -1.0000 0104605 1579287660.60 151.5023 60.0024 32.0000 1.9777 1.9796 416.3563 416.8513 0.0745 -1.0000 -1.0000 0104683 1579287660.70 151.5023 60.0024 32.0000 1.9787 1.9806 416.3380 416.8331 0.0746 -1.0000 -1.0000 0104902 1579287660.80 151.5023 60.0024 32.0000 1.9785 1.9804 416.1491 416.6436 0.0745 -1.0000 -1.0000 0104965 1579287660.90 151.4581 60.0024 32.0000 1.9781 1.9800 416.1240 416.6186 0.0747 -1.0000 -1.0000 0105043 1579287661.00 151.4581 60.0024 32.0000 1.9787 1.9807 416.2774 416.7742 0.0750 -1.0000 -1.0000 0105121 1579287661.10 151.4581 60.0024 32.0000 1.9787 1.9807 416.3625 416.8611 0.0750 -1.0000 -1.0000 0105184 1579287661.20 151.4581 60.0024 32.0000 1.9789 1.9808 416.3715 416.8680 0.0748 -1.0000 -1.0000 0105371 1579287661.30 151.4581 60.0024 32.0000 1.9793 1.9812 416.2321 416.7282 0.0748 -1.0000 -1.0000 0105434 1579287661.40 151.5003 60.0024 32.0000 1.9785 1.9805 416.2474 416.7444 0.0748 -1.0000 -1.0000 0105496 1579287661.50 151.5489 60.0024 32.0000 1.9788 1.9808 416.4042 416.9013 0.0751 -1.0000 -1.0000 0105558 1579287661.60 151.5489 60.0024 32.0000 1.9784 1.9803 416.3844 416.8868 0.0758 -1.0000 -1.0000 0105621 1579287661.70 151.5489 60.0024 32.0000 1.9791 1.9811 416.1696 416.6720 0.0756 -1.0000 -1.0000 0105902 1579287661.80 151.5489 60.0024 32.0000 1.9791 1.9810 416.1545 416.6540 0.0753 -1.0000 -1.0000 0105981 1579287661.90 151.5489 60.0024 32.0000 1.9789 1.9809 416.2500 416.7468 0.0748 -1.0000 -1.0000 0106043 1579287662.00 151.5489 60.0024 32.0000 1.9780 1.9799 416.3569 416.8529 0.0747 -1.0000 -1.0000 0106105 1579287662.10 151.4568 60.0024 32.0000 1.9784 1.9803 416.3922 416.8886 0.0748 -1.0000 -1.0000 0106183 1579287662.20 151.4568 60.0024 32.0000 1.9793 1.9812 416.1641 416.6617 0.0750 -1.0000 -1.0000 0106652 1579287662.30 151.4568 60.0024 32.0000 1.9788 1.9807 416.1073 416.6034 0.0747 -1.0000 -1.0000 0106715 1579287662.40 151.4568 60.0024 32.0000 1.9785 1.9805 416.3520 416.8482 0.0748 -1.0000 -1.0000 0106793 1579287662.50 151.4568 60.0024 32.0000 1.9780 1.9800 416.4801 416.9753 0.0746 -1.0000 -1.0000 0106855 1579287662.60 151.4752 60.0024 32.0000 1.9794 1.9814 416.2610 416.7565 0.0747 -1.0000 -1.0000 0106918 1579287662.70 151.4771 60.0024 32.0000 1.9797 1.9816 416.2374 416.7338 0.0748 -1.0000 -1.0000 0107152 1579287662.80 151.4771 60.0024 32.0000 1.9782 1.9801 416.4703 416.9664 0.0747 -1.0000 -1.0000 0107215 1579287662.90 151.4771 60.0024 32.0000 1.9779 1.9799 416.4189 416.9139 0.0746 -1.0000 -1.0000 0107293 1579287663.00 151.4771 60.0024 32.0000 1.9785 1.9804 416.3270 416.8236 0.0749 -1.0000 -1.0000 0107355 1579287663.10 151.4957 60.0024 32.0000 1.9789 1.9808 416.2258 416.7223 0.0749 -1.0000 -1.0000 0107418 1579287663.20 151.5701 60.0024 32.0000 1.9790 1.9810 416.0721 416.5688 0.0749 -1.0000 -1.0000 0107652 1579287663.30 151.5701 60.0024 32.0000 1.9786 1.9805 416.3791 416.8749 0.0747 -1.0000 -1.0000 0107715 1579287663.40 151.5701 60.0024 32.0000 1.9778 1.9797 416.4241 416.9200 0.0747 -1.0000 -1.0000 0107777 1579287663.50 151.5701 60.0024 32.0000 1.9783 1.9803 416.3134 416.8096 0.0748 -1.0000 -1.0000 0107855 1579287663.60 151.5701 60.0024 32.0000 1.9786 1.9806 416.1723 416.6677 0.0746 -1.0000 -1.0000 0107918 1579287663.70 151.4781 60.0024 32.0000 1.9784 1.9803 416.3402 416.8358 0.0746 -1.0000 -1.0000 0107981 1579287663.80 151.4781 60.0024 32.0000 1.9784 1.9803 416.3432 416.8374 0.0744 -1.0000 -1.0000 0108043 1579287663.90 151.4781 60.0024 32.0000 1.9790 1.9810 416.2863 416.7823 0.0748 -1.0000 -1.0000 0108105 1579287664.00 151.4781 60.0024 32.0000 1.9792 1.9811 416.2609 416.7563 0.0747 -1.0000 -1.0000 0108168 1579287664.10 151.4781 60.0024 32.0000 1.9798 1.9817 416.1272 416.6223 0.0746 -1.0000 -1.0000 0108246 1579287664.20 151.4781 60.0024 32.0000 1.9781 1.9801 416.1931 416.6910 0.0750 -1.0000 -1.0000 0108308 1579287664.30 151.5566 60.0024 32.0000 1.9785 1.9804 416.4005 416.8982 0.0750 -1.0000 -1.0000 0108918 1579287664.40 151.5566 60.0024 32.0000 1.9785 1.9804 416.3867 416.8838 0.0749 -1.0000 -1.0000 0108981 1579287664.50 151.5566 60.0024 32.0000 1.9797 1.9817 416.2541 416.7500 0.0747 -1.0000 -1.0000 0109043 1579287664.60 151.5566 60.0024 32.0000 1.9790 1.9809 416.3118 416.8075 0.0747 -1.0000 -1.0000 0109121 1579287664.70 151.5566 60.0024 32.0000 1.9782 1.9802 416.4353 416.9311 0.0747 -1.0000 -1.0000 0109184 1579287664.80 151.5566 60.0024 32.0000 1.9783 1.9802 416.3709 416.8669 0.0747 -1.0000 -1.0000 0109246 1579287664.90 151.5566 60.0024 32.0000 1.9792 1.9812 416.1371 416.6328 0.0747 -1.0000 -1.0000 0109324 1579287665.00 151.4200 60.0020 32.0000 1.9793 1.9813 416.1111 416.6063 0.0746 -1.0000 -1.0000 0109387 1579287665.10 151.4200 60.0020 32.0000 1.9784 1.9804 416.2122 416.7071 0.0746 -1.0000 -1.0000 0109511 1579287665.20 151.4200 60.0020 32.0000 1.9779 1.9798 416.2463 416.7425 0.0748 -1.0000 -1.0000 0109590 1579287665.30 151.4200 60.0020 32.0000 1.9771 1.9791 416.3684 416.8675 0.0752 -1.0000 -1.0000 0109652 1579287665.40 151.4200 60.0020 32.0000 1.9786 1.9805 416.2684 416.7680 0.0753 -1.0000 -1.0000 0109715 1579287665.50 151.4200 60.0020 32.0000 1.9787 1.9806 416.0968 416.5959 0.0752 -1.0000 -1.0000 0109793 1579287665.60 151.4228 60.0020 32.0000 1.9782 1.9802 416.2945 416.7908 0.0748 -1.0000 -1.0000 0109855 1579287665.70 151.4228 60.0020 32.0000 1.9779 1.9798 416.3109 416.8085 0.0749 -1.0000 -1.0000 0109918 1579287665.80 151.4228 60.0020 32.0000 1.9784 1.9803 416.1912 416.6874 0.0748 -1.0000 -1.0000 0110105 1579287665.90 151.4228 60.0020 32.0000 1.9794 1.9813 416.0917 416.5872 0.0747 -1.0000 -1.0000 0110168 1579287666.00 151.4228 60.0020 32.0000 1.9786 1.9805 416.2863 416.7828 0.0748 -1.0000 -1.0000 0110230 1579287666.10 151.4228 60.0020 32.0000 1.9786 1.9805 416.4043 416.9008 0.0748 -1.0000 -1.0000 0110308 1579287666.20 151.4654 60.0020 32.0000 1.9787 1.9806 416.3518 416.8479 0.0747 -1.0000 -1.0000 0110371 1579287666.30 151.6357 60.0020 32.0000 1.9788 1.9807 416.2539 416.7494 0.0747 -1.0000 -1.0000 0110652 1579287666.40 151.6357 60.0020 32.0000 1.9786 1.9805 416.1506 416.6461 0.0747 -1.0000 -1.0000 0110730 1579287666.50 151.6357 60.0020 32.0000 1.9783 1.9803 416.3586 416.8542 0.0747 -1.0000 -1.0000 0110793 1579287666.60 151.6357 60.0020 32.0000 1.9790 1.9809 416.3874 416.8827 0.0747 -1.0000 -1.0000 0110855 1579287666.70 151.6357 60.0020 32.0000 1.9786 1.9805 416.3338 416.8296 0.0747 -1.0000 -1.0000 0110918 1579287666.80 151.4646 60.0020 32.0000 1.9790 1.9809 416.2787 416.7757 0.0750 -1.0000 -1.0000 0111152 1579287666.90 151.4646 60.0020 32.0000 1.9783 1.9802 416.3855 416.8844 0.0751 -1.0000 -1.0000 0111215 1579287667.00 151.4646 60.0020 32.0000 1.9780 1.9799 416.4055 416.9026 0.0748 -1.0000 -1.0000 0111277 1579287667.10 151.4646 60.0020 32.0000 1.9785 1.9805 416.3696 416.8665 0.0749 -1.0000 -1.0000 0111340 1579287667.20 151.4646 60.0020 32.0000 1.9787 1.9806 416.1965 416.6941 0.0749 -1.0000 -1.0000 0111418 1579287667.30 151.4938 60.0020 32.0000 1.9787 1.9806 416.1679 416.6644 0.0748 -1.0000 -1.0000 0111481 1579287667.40 151.5229 60.0020 32.0000 1.9782 1.9801 416.2124 416.7090 0.0749 -1.0000 -1.0000 0111543 1579287667.50 151.5229 60.0020 32.0000 1.9784 1.9803 416.4118 416.9080 0.0747 -1.0000 -1.0000 0111621 1579287667.60 151.5229 60.0020 32.0000 1.9786 1.9805 416.3774 416.8738 0.0749 -1.0000 -1.0000 0111684 1579287667.70 151.5229 60.0020 32.0000 1.9793 1.9813 416.1923 416.6887 0.0748 -1.0000 -1.0000 0111746 1579287667.80 151.5229 60.0020 32.0000 1.9782 1.9802 416.2773 416.7736 0.0748 -1.0000 -1.0000 0111918 1579287667.90 151.5229 60.0020 32.0000 1.9783 1.9802 416.3734 416.8696 0.0748 -1.0000 -1.0000 0111981 1579287668.00 151.5326 60.0020 32.0000 1.9781 1.9801 416.2297 416.7261 0.0748 -1.0000 -1.0000 0112043 1579287668.10 151.5326 60.0020 32.0000 1.9786 1.9806 416.1363 416.6327 0.0748 -1.0000 -1.0000 0112121 1579287668.20 151.5326 60.0020 32.0000 1.9778 1.9798 416.4005 416.8982 0.0750 -1.0000 -1.0000 0112184 1579287668.30 151.5326 60.0020 32.0000 1.9783 1.9802 416.4356 416.9328 0.0749 -1.0000 -1.0000 0112246 1579287668.40 151.5326 60.0020 32.0000 1.9790 1.9809 416.2101 416.7077 0.0750 -1.0000 -1.0000 0112434 1579287668.50 151.4233 60.0020 32.0000 1.9791 1.9811 416.2413 416.7394 0.0751 -1.0000 -1.0000 0112496 1579287668.60 151.4233 60.0020 32.0000 1.9785 1.9804 416.1380 416.6359 0.0750 -1.0000 -1.0000 0112574 1579287668.70 151.4233 60.0020 32.0000 1.9780 1.9800 416.2781 416.7753 0.0749 -1.0000 -1.0000 0112637 1579287668.80 151.4233 60.0020 32.0000 1.9784 1.9803 416.4421 416.9388 0.0748 -1.0000 -1.0000 0112699 1579287668.90 151.4233 60.0020 32.0000 1.9792 1.9812 416.2407 416.7369 0.0748 -1.0000 -1.0000 0113355 1579287669.00 151.4233 60.0020 32.0000 1.9790 1.9810 416.1838 416.6809 0.0749 -1.0000 -1.0000 0113418 1579287669.10 151.4687 60.0020 32.0000 1.9793 1.9812 416.3140 416.8112 0.0749 -1.0000 -1.0000 0113481 1579287669.20 151.4687 60.0020 32.0000 1.9778 1.9798 416.3062 416.8048 0.0752 -1.0000 -1.0000 0113558 1579287669.30 151.4687 60.0020 32.0000 1.9788 1.9807 416.3107 416.8116 0.0755 -1.0000 -1.0000 0113621 1579287669.40 151.4687 60.0020 32.0000 1.9786 1.9805 416.1714 416.6715 0.0753 -1.0000 -1.0000 0113684 1579287669.50 151.4687 60.0020 32.0000 1.9780 1.9799 416.3519 416.8492 0.0748 -1.0000 -1.0000 0113761 1579287669.60 151.5220 60.0020 32.0000 1.9781 1.9801 416.3877 416.8848 0.0749 -1.0000 -1.0000 0113824 1579287669.70 151.5261 60.0020 32.0000 1.9786 1.9806 416.3359 416.8330 0.0749 -1.0000 -1.0000 0113887 1579287669.80 151.5261 60.0020 32.0000 1.9787 1.9807 416.1432 416.6400 0.0749 -1.0000 -1.0000 0113965 1579287669.90 151.5261 60.0020 32.0000 1.9778 1.9798 416.2774 416.7729 0.0748 -1.0000 -1.0000 0114184 1579287670.00 151.5261 60.0020 32.0000 1.9779 1.9798 416.3864 416.8834 0.0748 -1.0000 -1.0000 0114246 1579287670.10 151.5261 60.0020 32.0000 1.9780 1.9799 416.4872 416.9826 0.0746 -1.0000 -1.0000 0114324 1579287670.20 151.5261 60.0020 32.0000 1.9793 1.9812 416.3459 416.8420 0.0747 -1.0000 -1.0000 0114387 1579287670.30 151.4612 60.0020 32.0000 1.9791 1.9810 416.2728 416.7681 0.0746 -1.0000 -1.0000 0114449 1579287670.40 151.4612 60.0020 32.0000 1.9781 1.9800 416.3455 416.8429 0.0750 -1.0000 -1.0000 0114652 1579287670.50 151.4612 60.0020 32.0000 1.9786 1.9806 416.4142 416.9100 0.0747 -1.0000 -1.0000 0114715 1579287670.60 151.4612 60.0020 32.0000 1.9795 1.9815 416.2520 416.7471 0.0747 -1.0000 -1.0000 0114793 1579287670.70 151.4612 60.0020 32.0000 1.9795 1.9814 416.2165 416.7133 0.0750 -1.0000 -1.0000 0114855 1579287670.80 151.5207 60.0020 32.0000 1.9793 1.9812 416.2410 416.7430 0.0759 -1.0000 -1.0000 0114918 1579287670.90 151.5433 60.0020 32.0000 1.9779 1.9799 416.4478 416.9544 0.0764 -1.0000 -1.0000 0115152 1579287671.00 151.5433 60.0020 32.0000 1.9781 1.9800 416.3888 416.8900 0.0752 -1.0000 -1.0000 0115215 1579287671.10 151.5433 60.0020 32.0000 1.9793 1.9812 416.3042 416.8023 0.0750 -1.0000 -1.0000 0115277 1579287671.20 151.5433 60.0020 32.0000 1.9789 1.9808 416.2531 416.7487 0.0746 -1.0000 -1.0000 0115340 1579287671.30 151.5433 60.0020 32.0000 1.9791 1.9811 416.3294 416.8268 0.0750 -1.0000 -1.0000 0115418 1579287671.40 151.5213 60.0020 32.0000 1.9790 1.9809 416.3199 416.8171 0.0749 -1.0000 -1.0000 0115855 1579287671.50 151.5213 60.0020 32.0000 1.9782 1.9801 416.2605 416.7564 0.0747 -1.0000 -1.0000 0115934 1579287671.60 151.5213 60.0020 32.0000 1.9782 1.9801 416.1552 416.6512 0.0748 -1.0000 -1.0000 0115996 1579287671.70 151.5213 60.0020 32.0000 1.9781 1.9800 416.3204 416.8162 0.0748 -1.0000 -1.0000 0116058 1579287671.80 151.5213 60.0020 32.0000 1.9780 1.9800 416.4945 416.9918 0.0749 -1.0000 -1.0000 0116121 1579287671.90 151.4170 60.0020 32.0000 1.9782 1.9802 416.3810 416.8784 0.0749 -1.0000 -1.0000 0116402 1579287672.00 151.4170 60.0020 32.0000 1.9793 1.9813 416.2270 416.7234 0.0749 -1.0000 -1.0000 0116465 1579287672.10 151.4170 60.0020 32.0000 1.9787 1.9806 416.3247 416.8227 0.0751 -1.0000 -1.0000 0116543 1579287672.20 151.4170 60.0020 32.0000 1.9787 1.9806 416.5131 417.0114 0.0750 -1.0000 -1.0000 0116605 1579287672.30 151.4170 60.0020 32.0000 1.9785 1.9804 416.4630 416.9602 0.0750 -1.0000 -1.0000 0116668 1579287672.40 151.4170 60.0020 32.0000 1.9793 1.9813 416.3331 416.8320 0.0752 -1.0000 -1.0000 0116855 1579287672.50 151.5385 60.0020 32.0000 1.9789 1.9809 416.4054 416.9040 0.0751 -1.0000 -1.0000 0116918 1579287672.60 151.5385 60.0020 32.0000 1.9783 1.9802 416.5288 417.0265 0.0749 -1.0000 -1.0000 0116981 1579287672.70 151.5385 60.0020 32.0000 1.9783 1.9803 416.3722 416.8690 0.0748 -1.0000 -1.0000 0117043 1579287672.80 151.5385 60.0020 32.0000 1.9789 1.9809 416.2164 416.7127 0.0748 -1.0000 -1.0000 0117105 1579287672.90 151.5385 60.0020 32.0000 1.9784 1.9803 416.2734 416.7706 0.0750 -1.0000 -1.0000 0117184 1579287673.00 151.4405 60.0020 32.0000 1.9786 1.9805 416.5365 417.0363 0.0754 -1.0000 -1.0000 0117371 1579287673.10 151.4405 60.0020 32.0000 1.9779 1.9799 416.5667 417.0702 0.0759 -1.0000 -1.0000 0117434 1579287673.20 151.4405 60.0020 32.0000 1.9792 1.9812 416.3517 416.8533 0.0755 -1.0000 -1.0000 0117496 1579287673.30 151.4405 60.0020 32.0000 1.9786 1.9806 416.2170 416.7153 0.0750 -1.0000 -1.0000 0117558 1579287673.40 151.4405 60.0020 32.0000 1.9783 1.9802 416.3105 416.8072 0.0748 -1.0000 -1.0000 0117621 1579287673.50 151.4374 60.0020 32.0000 1.9782 1.9802 416.4175 416.9138 0.0747 -1.0000 -1.0000 0117871 1579287673.60 151.4339 60.0020 32.0000 1.9779 1.9799 416.3663 416.8618 0.0748 -1.0000 -1.0000 0117934 1579287673.70 151.4339 60.0020 32.0000 1.9787 1.9807 416.2584 416.7551 0.0748 -1.0000 -1.0000 0117996 1579287673.80 151.4339 60.0020 32.0000 1.9781 1.9801 416.3263 416.8232 0.0749 -1.0000 -1.0000 0118074 1579287673.90 151.4339 60.0020 32.0000 1.9777 1.9796 416.4880 416.9850 0.0748 -1.0000 -1.0000 0118137 1579287674.00 151.4339 60.0020 32.0000 1.9784 1.9803 416.3989 416.8951 0.0747 -1.0000 -1.0000 0118199 1579287674.10 151.5596 60.0020 32.0000 1.9790 1.9810 416.2355 416.7320 0.0748 -1.0000 -1.0000 0118277 1579287674.20 151.5596 60.0020 32.0000 1.9793 1.9812 416.2618 416.7581 0.0748 -1.0000 -1.0000 0118340 1579287674.30 151.5596 60.0020 32.0000 1.9788 1.9807 416.3875 416.8826 0.0746 -1.0000 -1.0000 0118402 1579287674.40 151.5596 60.0020 32.0000 1.9785 1.9804 416.4532 416.9488 0.0747 -1.0000 -1.0000 0118481 1579287674.50 151.5596 60.0020 32.0000 1.9786 1.9806 416.3000 416.7965 0.0748 -1.0000 -1.0000 0118652 1579287674.60 151.5333 60.0022 32.0000 1.9781 1.9801 416.2019 416.6979 0.0748 -1.0000 -1.0000 0118715 1579287674.70 151.4673 60.0025 32.0000 1.9772 1.9792 416.3125 416.8090 0.0748 -1.0000 -1.0000 0118777 1579287674.80 151.4673 60.0025 32.0000 1.9779 1.9799 416.2940 416.7902 0.0748 -1.0000 -1.0000 0118840 1579287674.90 151.4673 60.0025 32.0000 1.9785 1.9804 416.2396 416.7350 0.0746 -1.0000 -1.0000 0118918 1579287675.00 151.4673 60.0025 32.0000 1.9786 1.9806 416.2237 416.7201 0.0748 -1.0000 -1.0000 0119168 1579287675.10 151.4673 60.0025 32.0000 1.9777 1.9796 416.3502 416.8467 0.0748 -1.0000 -1.0000 0119230 1579287675.20 151.5254 60.0025 32.0000 1.9774 1.9793 416.4617 416.9589 0.0749 -1.0000 -1.0000 0119308 1579287675.30 151.5254 60.0025 32.0000 1.9778 1.9797 416.3968 416.8948 0.0750 -1.0000 -1.0000 0119371 1579287675.40 151.5254 60.0025 32.0000 1.9782 1.9802 416.3364 416.8341 0.0749 -1.0000 -1.0000 0119434 1579287675.50 151.5254 60.0025 32.0000 1.9791 1.9810 416.3335 416.8287 0.0746 -1.0000 -1.0000 0119824 1579287675.60 151.5254 60.0025 32.0000 1.9780 1.9800 416.4697 416.9673 0.0750 -1.0000 -1.0000 0119887 1579287675.70 151.5379 60.0025 32.0000 1.9772 1.9791 416.5169 417.0166 0.0754 -1.0000 -1.0000 0119949 1579287675.80 151.5455 60.0025 32.0000 1.9773 1.9793 416.4312 416.9315 0.0753 -1.0000 -1.0000 0120027 1579287675.90 151.5455 60.0025 32.0000 1.9780 1.9800 416.2576 416.7548 0.0749 -1.0000 -1.0000 0120090 1579287676.00 151.5455 60.0025 32.0000 1.9777 1.9796 416.3538 416.8511 0.0750 -1.0000 -1.0000 0120152 1579287676.10 151.5455 60.0025 32.0000 1.9772 1.9791 416.3946 416.8973 0.0760 -1.0000 -1.0000 0120230 1579287676.20 151.5455 60.0025 32.0000 1.9785 1.9805 416.2822 416.7889 0.0767 -1.0000 -1.0000 0120293 1579287676.30 151.4120 60.0025 32.0000 1.9786 1.9806 416.1773 416.6845 0.0762 -1.0000 -1.0000 0120355 1579287676.40 151.4120 60.0025 32.0000 1.9786 1.9805 416.0873 416.5875 0.0753 -1.0000 -1.0000 0120434 1579287676.50 151.4120 60.0025 32.0000 1.9781 1.9801 416.2816 416.7804 0.0752 -1.0000 -1.0000 0120496 1579287676.60 151.4120 60.0025 32.0000 1.9777 1.9797 416.4057 416.9052 0.0753 -1.0000 -1.0000 0121184 1579287676.70 151.4120 60.0025 32.0000 1.9784 1.9803 416.3268 416.8261 0.0753 -1.0000 -1.0000 0121246 1579287676.80 151.4583 60.0025 32.0000 1.9786 1.9806 416.2011 416.7012 0.0754 -1.0000 -1.0000 0121308 1579287676.90 151.4969 60.0025 32.0000 1.9794 1.9813 416.1875 416.6863 0.0751 -1.0000 -1.0000 0121387 1579287677.00 151.4969 60.0025 32.0000 1.9778 1.9797 416.5117 417.0102 0.0750 -1.0000 -1.0000 0121449 1579287677.10 151.4969 60.0025 32.0000 1.9781 1.9801 416.4604 416.9578 0.0750 -1.0000 -1.0000 0121511 1579287677.20 151.4969 60.0025 32.0000 1.9791 1.9811 416.2219 416.7200 0.0751 -1.0000 -1.0000 0121574 1579287677.30 151.4969 60.0025 32.0000 1.9792 1.9812 416.1993 416.6962 0.0748 -1.0000 -1.0000 0121637 1579287677.40 151.5217 60.0025 32.0000 1.9779 1.9798 416.3919 416.8880 0.0748 -1.0000 -1.0000 0121715 1579287677.50 151.5381 60.0025 32.0000 1.9784 1.9803 416.4329 416.9296 0.0748 -1.0000 -1.0000 0121777 1579287677.60 151.5381 60.0025 32.0000 1.9783 1.9802 416.4724 416.9696 0.0749 -1.0000 -1.0000 0121902 1579287677.70 151.5381 60.0025 32.0000 1.9793 1.9812 416.3050 416.8015 0.0749 -1.0000 -1.0000 0121981 1579287677.80 151.5381 60.0025 32.0000 1.9779 1.9798 416.3223 416.8185 0.0747 -1.0000 -1.0000 0122043 1579287677.90 151.5381 60.0025 32.0000 1.9776 1.9795 416.4844 416.9803 0.0747 -1.0000 -1.0000 0122105 1579287678.00 151.4835 60.0025 32.0000 1.9780 1.9799 416.4372 416.9330 0.0747 -1.0000 -1.0000 0122168 1579287678.10 151.4289 60.0025 32.0000 1.9782 1.9801 416.3126 416.8085 0.0748 -1.0000 -1.0000 0122418 1579287678.20 151.4289 60.0025 32.0000 1.9781 1.9800 416.3413 416.8370 0.0747 -1.0000 -1.0000 0122481 1579287678.30 151.4289 60.0025 32.0000 1.9777 1.9796 416.4345 416.9306 0.0747 -1.0000 -1.0000 0122543 1579287678.40 151.4289 60.0025 32.0000 1.9782 1.9801 416.4205 416.9167 0.0748 -1.0000 -1.0000 0122605 1579287678.50 151.4289 60.0025 32.0000 1.9788 1.9807 416.2338 416.7299 0.0748 -1.0000 -1.0000 0122668 1579287678.60 151.5896 60.0025 32.0000 1.9787 1.9807 416.3031 416.7992 0.0748 -1.0000 -1.0000 0122746 1579287678.70 151.5896 60.0025 32.0000 1.9782 1.9802 416.4605 416.9564 0.0747 -1.0000 -1.0000 0122808 1579287678.80 151.5896 60.0025 32.0000 1.9781 1.9800 416.5437 417.0389 0.0746 -1.0000 -1.0000 0122871 1579287678.90 151.5896 60.0025 32.0000 1.9796 1.9815 416.3411 416.8368 0.0747 -1.0000 -1.0000 0122949 1579287679.00 151.5896 60.0025 32.0000 1.9795 1.9814 416.2856 416.7814 0.0747 -1.0000 -1.0000 0123011 1579287679.10 151.5352 60.0025 32.0000 1.9792 1.9811 416.3276 416.8225 0.0746 -1.0000 -1.0000 0123434 1579287679.20 151.5310 60.0025 32.0000 1.9784 1.9804 416.3781 416.8747 0.0749 -1.0000 -1.0000 0123511 1579287679.30 151.5310 60.0025 32.0000 1.9779 1.9798 416.3518 416.8488 0.0749 -1.0000 -1.0000 0123574 1579287679.40 151.5310 60.0025 32.0000 1.9790 1.9810 416.2163 416.7118 0.0747 -1.0000 -1.0000 0123637 1579287679.50 151.5310 60.0025 32.0000 1.9790 1.9809 416.3019 416.7984 0.0749 -1.0000 -1.0000 0123699 1579287679.60 151.5310 60.0025 32.0000 1.9783 1.9802 416.4612 416.9582 0.0749 -1.0000 -1.0000 0123761 1579287679.70 151.5006 60.0025 32.0000 1.9775 1.9795 416.4789 416.9749 0.0747 -1.0000 -1.0000 0124105 1579287679.80 151.4542 60.0025 32.0000 1.9782 1.9802 416.2348 416.7305 0.0747 -1.0000 -1.0000 0124168 1579287679.90 151.4542 60.0025 32.0000 1.9787 1.9806 416.2020 416.6982 0.0748 -1.0000 -1.0000 0124230 1579287680.00 151.4542 60.0025 32.0000 1.9786 1.9806 416.3973 416.8942 0.0749 -1.0000 -1.0000 0124293 1579287680.10 151.4542 60.0025 32.0000 1.9790 1.9810 416.4722 416.9699 0.0750 -1.0000 -1.0000 0124371 1579287680.20 151.4542 60.0025 32.0000 1.9781 1.9801 416.4028 416.8999 0.0748 -1.0000 -1.0000 0124605 1579287680.30 151.4542 60.0025 32.0000 1.9791 1.9810 416.3273 416.8240 0.0748 -1.0000 -1.0000 0124668 1579287680.40 151.5861 60.0025 32.0000 1.9786 1.9805 416.4212 416.9175 0.0748 -1.0000 -1.0000 0124746 1579287680.50 151.5861 60.0025 32.0000 1.9785 1.9805 416.5116 417.0097 0.0751 -1.0000 -1.0000 0124808 1579287680.60 151.5861 60.0025 32.0000 1.9788 1.9807 416.3395 416.8368 0.0749 -1.0000 -1.0000 0124871 1579287680.70 151.5861 60.0025 32.0000 1.9789 1.9808 416.3176 416.8147 0.0749 -1.0000 -1.0000 0124934 1579287680.80 151.5861 60.0025 32.0000 1.9786 1.9805 416.3433 416.8403 0.0748 -1.0000 -1.0000 0124996 1579287680.90 151.5496 60.0025 32.0000 1.9773 1.9793 416.4483 416.9450 0.0748 -1.0000 -1.0000 0125074 1579287681.00 151.5019 60.0025 32.0000 1.9776 1.9795 416.4377 416.9340 0.0747 -1.0000 -1.0000 0125137 1579287681.10 151.5019 60.0025 32.0000 1.9794 1.9813 416.2972 416.7930 0.0747 -1.0000 -1.0000 0125199 1579287681.20 151.5019 60.0025 32.0000 1.9790 1.9810 416.2632 416.7585 0.0746 -1.0000 -1.0000 0125387 1579287681.30 151.5019 60.0025 32.0000 1.9791 1.9810 416.2860 416.7808 0.0746 -1.0000 -1.0000 0125449 1579287681.40 151.5019 60.0025 32.0000 1.9786 1.9805 416.4362 416.9323 0.0748 -1.0000 -1.0000 0125511 1579287681.50 151.5019 60.0025 32.0000 1.9785 1.9805 416.1974 416.6933 0.0748 -1.0000 -1.0000 0125590 1579287681.60 151.4678 60.0025 32.0000 1.9787 1.9807 416.2594 416.7563 0.0749 -1.0000 -1.0000 0125652 1579287681.70 151.4678 60.0025 32.0000 1.9787 1.9806 416.3339 416.8293 0.0746 -1.0000 -1.0000 0125934 1579287681.80 151.4678 60.0025 32.0000 1.9793 1.9813 416.3731 416.8685 0.0747 -1.0000 -1.0000 0125996 1579287681.90 151.4678 60.0025 32.0000 1.9789 1.9808 416.4515 416.9472 0.0747 -1.0000 -1.0000 0126058 1579287682.00 151.4678 60.0025 32.0000 1.9785 1.9804 416.2877 416.7830 0.0746 -1.0000 -1.0000 0126121 1579287682.10 151.4678 60.0025 32.0000 1.9793 1.9812 416.2542 416.7504 0.0748 -1.0000 -1.0000 0126199 1579287682.20 151.5500 60.0025 32.0000 1.9799 1.9819 416.3178 416.8136 0.0747 -1.0000 -1.0000 0126730 1579287682.30 151.5500 60.0025 32.0000 1.9782 1.9802 416.4297 416.9251 0.0746 -1.0000 -1.0000 0126793 1579287682.40 151.5500 60.0025 32.0000 1.9775 1.9794 416.5109 417.0064 0.0746 -1.0000 -1.0000 0126871 1579287682.50 151.5500 60.0025 32.0000 1.9776 1.9795 416.3996 416.8947 0.0746 -1.0000 -1.0000 0126934 1579287682.60 151.5500 60.0025 32.0000 1.9788 1.9807 416.2769 416.7729 0.0749 -1.0000 -1.0000 0127011 1579287682.70 151.5459 60.0025 32.0000 1.9783 1.9803 416.3572 416.8563 0.0752 -1.0000 -1.0000 0127074 1579287682.80 151.4997 60.0025 32.0000 1.9787 1.9806 416.4132 416.9121 0.0751 -1.0000 -1.0000 0127137 1579287682.90 151.4997 60.0025 32.0000 1.9785 1.9804 416.4463 416.9438 0.0749 -1.0000 -1.0000 0127215 1579287683.00 151.4997 60.0025 32.0000 1.9787 1.9806 416.2229 416.7202 0.0749 -1.0000 -1.0000 0127277 1579287683.10 151.4997 60.0025 32.0000 1.9792 1.9812 416.2160 416.7125 0.0749 -1.0000 -1.0000 0127340 1579287683.20 151.4997 60.0025 32.0000 1.9786 1.9806 416.3073 416.8039 0.0749 -1.0000 -1.0000 0127402 1579287683.30 151.5152 60.0025 32.0000 1.9778 1.9798 416.4298 416.9300 0.0754 -1.0000 -1.0000 0127465 1579287683.40 151.5183 60.0025 32.0000 1.9788 1.9808 416.2613 416.7613 0.0752 -1.0000 -1.0000 0127527 1579287683.50 151.5183 60.0025 32.0000 1.9799 1.9819 416.2726 416.7697 0.0749 -1.0000 -1.0000 0127605 1579287683.60 151.5183 60.0025 32.0000 1.9786 1.9806 416.2738 416.7702 0.0747 -1.0000 -1.0000 0127668 1579287683.70 151.5183 60.0025 32.0000 1.9787 1.9807 416.4165 416.9124 0.0747 -1.0000 -1.0000 0127731 1579287683.80 151.5201 60.0025 32.0000 1.9788 1.9808 416.3952 416.8923 0.0750 -1.0000 -1.0000 0128168 1579287683.90 151.5812 60.0025 32.0000 1.9788 1.9808 416.2480 416.7450 0.0749 -1.0000 -1.0000 0128230 1579287684.00 151.5812 60.0025 32.0000 1.9780 1.9800 416.3065 416.8030 0.0748 -1.0000 -1.0000 0128293 1579287684.10 151.5812 60.0025 32.0000 1.9783 1.9803 416.4482 416.9445 0.0747 -1.0000 -1.0000 0128371 1579287684.20 151.5812 60.0025 32.0000 1.9785 1.9805 416.3678 416.8637 0.0748 -1.0000 -1.0000 0128434 1579287684.30 151.5812 60.0025 32.0000 1.9790 1.9809 416.2202 416.7180 0.0752 -1.0000 -1.0000 0128605 1579287684.40 151.5119 60.0025 32.0000 1.9781 1.9800 416.2871 416.7862 0.0752 -1.0000 -1.0000 0128683 1579287684.50 151.4996 60.0025 32.0000 1.9777 1.9796 416.4970 416.9945 0.0749 -1.0000 -1.0000 0128746 1579287684.60 151.4996 60.0025 32.0000 1.9782 1.9802 416.4901 416.9866 0.0748 -1.0000 -1.0000 0128824 1579287684.70 151.4996 60.0025 32.0000 1.9789 1.9808 416.3167 416.8128 0.0747 -1.0000 -1.0000 0128887 1579287684.80 151.4996 60.0025 32.0000 1.9787 1.9806 416.2384 416.7353 0.0749 -1.0000 -1.0000 0129105 1579287684.90 151.4996 60.0025 32.0000 1.9776 1.9796 416.4513 416.9487 0.0750 -1.0000 -1.0000 0129184 1579287685.00 151.4996 60.0025 32.0000 1.9781 1.9801 416.4293 416.9266 0.0748 -1.0000 -1.0000 0129246 1579287685.10 151.4893 60.0015 32.0000 1.9787 1.9807 416.2653 416.7618 0.0748 -1.0000 -1.0000 0129308 1579287685.20 151.4893 60.0015 32.0000 1.9787 1.9807 416.2274 416.7244 0.0749 -1.0000 -1.0000 0129371 1579287685.30 151.4893 60.0015 32.0000 1.9777 1.9796 416.4435 416.9422 0.0752 -1.0000 -1.0000 0129434 1579287685.40 151.4893 60.0015 32.0000 1.9782 1.9802 416.5130 417.0153 0.0756 -1.0000 -1.0000 0129496 1579287685.50 151.4893 60.0015 32.0000 1.9791 1.9811 416.3622 416.8611 0.0751 -1.0000 -1.0000 0129574 1579287685.60 151.5095 60.0015 32.0000 1.9786 1.9805 416.2719 416.7695 0.0750 -1.0000 -1.0000 0129637 1579287685.70 151.5349 60.0015 32.0000 1.9783 1.9802 416.2731 416.7681 0.0747 -1.0000 -1.0000 0129699 1579287685.80 151.5349 60.0015 32.0000 1.9778 1.9798 416.3276 416.8245 0.0749 -1.0000 -1.0000 0130137 1579287685.90 151.5349 60.0015 32.0000 1.9773 1.9793 416.4591 416.9618 0.0758 -1.0000 -1.0000 0130199 1579287686.00 151.5349 60.0015 32.0000 1.9780 1.9799 416.1945 416.6989 0.0759 -1.0000 -1.0000 0130262 1579287686.10 151.5349 60.0015 32.0000 1.9773 1.9793 416.2058 416.7064 0.0753 -1.0000 -1.0000 0130340 1579287686.20 151.4612 60.0015 32.0000 1.9776 1.9795 416.3583 416.8560 0.0750 -1.0000 -1.0000 0130402 1579287686.30 151.4612 60.0015 32.0000 1.9782 1.9802 416.3933 416.8913 0.0750 -1.0000 -1.0000 0131121 1579287686.40 151.4612 60.0015 32.0000 1.9791 1.9811 416.2897 416.7869 0.0749 -1.0000 -1.0000 0131199 1579287686.50 151.4612 60.0015 32.0000 1.9794 1.9814 416.2110 416.7077 0.0749 -1.0000 -1.0000 0131262 1579287686.60 151.4612 60.0015 32.0000 1.9785 1.9804 416.3395 416.8339 0.0746 -1.0000 -1.0000 0131340 1579287686.70 151.4612 60.0015 32.0000 1.9773 1.9792 416.4368 416.9330 0.0747 -1.0000 -1.0000 0131402 1579287686.80 151.5849 60.0015 32.0000 1.9780 1.9799 416.3690 416.8656 0.0749 -1.0000 -1.0000 0131465 1579287686.90 151.5849 60.0015 32.0000 1.9785 1.9804 416.2767 416.7751 0.0751 -1.0000 -1.0000 0131527 1579287687.00 151.5849 60.0015 32.0000 1.9784 1.9803 416.2087 416.7055 0.0748 -1.0000 -1.0000 0131590 1579287687.10 151.5849 60.0015 32.0000 1.9789 1.9808 416.4246 416.9217 0.0749 -1.0000 -1.0000 0131668 1579287687.20 151.5849 60.0015 32.0000 1.9784 1.9804 416.3419 416.8405 0.0751 -1.0000 -1.0000 0131730 1579287687.30 151.5565 60.0015 32.0000 1.9790 1.9810 416.2163 416.7161 0.0754 -1.0000 -1.0000 0131793 1579287687.40 151.5123 60.0015 32.0000 1.9787 1.9807 416.2444 416.7466 0.0757 -1.0000 -1.0000 0131855 1579287687.50 151.5123 60.0015 32.0000 1.9783 1.9803 416.4772 416.9795 0.0755 -1.0000 -1.0000 0131934 1579287687.60 151.5123 60.0015 32.0000 1.9780 1.9799 416.5108 417.0091 0.0749 -1.0000 -1.0000 0131996 1579287687.70 151.5123 60.0015 32.0000 1.9786 1.9806 416.3518 416.8484 0.0748 -1.0000 -1.0000 0132058 1579287687.80 151.5123 60.0015 32.0000 1.9796 1.9815 416.2012 416.6984 0.0750 -1.0000 -1.0000 0132137 1579287687.90 151.5724 60.0015 32.0000 1.9780 1.9800 416.2083 416.7086 0.0756 -1.0000 -1.0000 0132355 1579287688.00 151.5724 60.0015 32.0000 1.9776 1.9796 416.3423 416.8562 0.0780 -1.0000 -1.0000 0132418 1579287688.10 151.5724 60.0015 32.0000 1.9777 1.9798 416.4188 416.9466 0.0795 -1.0000 -1.0000 0132481 1579287688.20 151.5724 60.0015 32.0000 1.9785 1.9806 416.2270 416.7466 0.0777 -1.0000 -1.0000 0132558 1579287688.30 151.5724 60.0015 32.0000 1.9797 1.9817 416.2603 416.7675 0.0762 -1.0000 -1.0000 0132621 1579287688.40 151.5724 60.0015 32.0000 1.9780 1.9799 416.3531 416.8545 0.0754 -1.0000 -1.0000 0132683 1579287688.50 151.5724 60.0015 32.0000 1.9785 1.9804 416.3807 416.8794 0.0751 -1.0000 -1.0000 0132746 1579287688.60 151.5724 60.0015 32.0000 1.9784 1.9804 416.4191 416.9166 0.0749 -1.0000 -1.0000 0132824 1579287688.70 151.5724 60.0015 32.0000 1.9793 1.9813 416.2861 416.7837 0.0751 -1.0000 -1.0000 0132887 1579287688.80 151.5724 60.0015 32.0000 1.9791 1.9810 416.2257 416.7292 0.0762 -1.0000 -1.0000 0132949 1579287688.90 151.5724 60.0015 32.0000 1.9779 1.9799 416.2269 416.7312 0.0759 -1.0000 -1.0000 0133183 1579287689.00 151.5124 60.0015 32.0000 1.9777 1.9797 416.5111 417.0122 0.0753 -1.0000 -1.0000 0133246 1579287689.10 151.5102 60.0015 32.0000 1.9791 1.9810 416.4755 416.9732 0.0749 -1.0000 -1.0000 0133308 1579287689.20 151.5102 60.0015 32.0000 1.9786 1.9806 416.2139 416.7111 0.0749 -1.0000 -1.0000 0133387 1579287689.30 151.5102 60.0015 32.0000 1.9789 1.9808 416.2518 416.7481 0.0748 -1.0000 -1.0000 0133449 1579287689.40 151.5102 60.0015 32.0000 1.9787 1.9806 416.4319 416.9278 0.0747 -1.0000 -1.0000 0133668 1579287689.50 151.5102 60.0015 32.0000 1.9788 1.9808 416.3343 416.8314 0.0749 -1.0000 -1.0000 0133746 1579287689.60 151.5487 60.0021 32.0000 1.9786 1.9806 416.2174 416.7139 0.0748 -1.0000 -1.0000 0133808 1579287689.70 151.5487 60.0021 32.0000 1.9777 1.9797 416.3825 416.8807 0.0752 -1.0000 -1.0000 0133871 1579287689.80 151.5487 60.0021 32.0000 1.9785 1.9805 416.5374 417.0384 0.0755 -1.0000 -1.0000 0133949 1579287689.90 151.5487 60.0021 32.0000 1.9790 1.9810 416.3818 416.8823 0.0753 -1.0000 -1.0000 0134902 1579287690.00 151.5487 60.0021 32.0000 1.9797 1.9816 416.2581 416.7568 0.0752 -1.0000 -1.0000 0134965 1579287690.10 151.5487 60.0021 32.0000 1.9784 1.9804 416.3637 416.8618 0.0750 -1.0000 -1.0000 0135043 1579287690.20 151.5455 60.0021 32.0000 1.9775 1.9795 416.4785 416.9745 0.0747 -1.0000 -1.0000 0135105 1579287690.30 151.5453 60.0021 32.0000 1.9783 1.9803 416.3464 416.8417 0.0747 -1.0000 -1.0000 0135168 1579287690.40 151.5453 60.0021 32.0000 1.9788 1.9807 416.1529 416.6488 0.0748 -1.0000 -1.0000 0135246 1579287690.50 151.5453 60.0021 32.0000 1.9784 1.9804 416.3788 416.8753 0.0748 -1.0000 -1.0000 0135308 1579287690.60 151.5453 60.0021 32.0000 1.9774 1.9793 416.4165 416.9126 0.0747 -1.0000 -1.0000 0135371 1579287690.70 151.5308 60.0021 32.0000 1.9785 1.9804 416.2772 416.7724 0.0746 -1.0000 -1.0000 0135434 1579287690.80 151.4582 60.0021 32.0000 1.9788 1.9807 416.1865 416.6816 0.0746 -1.0000 -1.0000 0135496 1579287690.90 151.4582 60.0021 32.0000 1.9785 1.9804 416.3929 416.8885 0.0747 -1.0000 -1.0000 0135574 1579287691.00 151.4582 60.0021 32.0000 1.9776 1.9795 416.5589 417.0551 0.0747 -1.0000 -1.0000 0135637 1579287691.10 151.4582 60.0021 32.0000 1.9781 1.9801 416.4170 416.9116 0.0745 -1.0000 -1.0000 0135699 1579287691.20 151.4582 60.0021 32.0000 1.9789 1.9809 416.2884 416.7841 0.0748 -1.0000 -1.0000 0135777 1579287691.30 151.4582 60.0021 32.0000 1.9788 1.9807 416.4208 416.9175 0.0748 -1.0000 -1.0000 0135840 1579287691.40 151.4569 60.0021 32.0000 1.9785 1.9804 416.4608 416.9560 0.0746 -1.0000 -1.0000 0135902 1579287691.50 151.4569 60.0021 32.0000 1.9779 1.9799 416.5323 417.0281 0.0747 -1.0000 -1.0000 0135981 1579287691.60 151.4569 60.0021 32.0000 1.9785 1.9804 416.3402 416.8356 0.0746 -1.0000 -1.0000 0136043 1579287691.70 151.4569 60.0021 32.0000 1.9790 1.9810 416.3617 416.8568 0.0746 -1.0000 -1.0000 0136105 1579287691.80 151.4569 60.0021 32.0000 1.9784 1.9803 416.4772 416.9730 0.0748 -1.0000 -1.0000 0136168 1579287691.90 151.4569 60.0021 32.0000 1.9779 1.9799 416.4019 416.8984 0.0747 -1.0000 -1.0000 0136231 1579287692.00 151.4569 60.0021 32.0000 1.9787 1.9807 416.1957 416.6914 0.0747 -1.0000 -1.0000 0136355 1579287692.10 151.4569 60.0021 32.0000 1.9793 1.9812 416.2597 416.7548 0.0746 -1.0000 -1.0000 0136434 1579287692.20 151.4569 60.0021 32.0000 1.9784 1.9803 416.4051 416.8999 0.0746 -1.0000 -1.0000 0136496 1579287692.30 151.4569 60.0021 32.0000 1.9773 1.9793 416.3982 416.8937 0.0747 -1.0000 -1.0000 0136558 1579287692.40 151.4569 60.0021 32.0000 1.9784 1.9804 416.2905 416.7866 0.0747 -1.0000 -1.0000 0136637 1579287692.50 151.4482 60.0021 32.0000 1.9789 1.9808 416.2040 416.6989 0.0745 -1.0000 -1.0000 0136683 1579287692.60 151.4377 60.0021 32.0000 1.9783 1.9802 416.3699 416.8650 0.0746 -1.0000 -1.0000 0136762 1579287692.70 151.4377 60.0021 32.0000 1.9785 1.9805 416.4646 416.9602 0.0746 -1.0000 -1.0000 0136824 1579287692.80 151.4377 60.0021 32.0000 1.9784 1.9803 416.2410 416.7362 0.0747 -1.0000 -1.0000 0136887 1579287692.90 151.4377 60.0021 32.0000 1.9785 1.9805 416.1551 416.6504 0.0747 -1.0000 -1.0000 0136965 1579287693.00 151.4377 60.0021 32.0000 1.9785 1.9804 416.2199 416.7155 0.0747 -1.0000 -1.0000 0137199 1579287693.10 151.5939 60.0021 32.0000 1.9778 1.9797 416.3944 416.8903 0.0748 -1.0000 -1.0000 0137262 1579287693.20 151.6163 60.0021 32.0000 1.9789 1.9808 416.3967 416.8977 0.0757 -1.0000 -1.0000 0137324 1579287693.30 151.6163 60.0021 32.0000 1.9793 1.9813 416.2680 416.7722 0.0758 -1.0000 -1.0000 0137387 1579287693.40 151.6163 60.0021 32.0000 1.9792 1.9812 416.2143 416.7131 0.0750 -1.0000 -1.0000 0137465 1579287693.50 151.6163 60.0021 32.0000 1.9785 1.9804 416.4484 416.9451 0.0748 -1.0000 -1.0000 0137699 1579287693.60 151.6163 60.0021 32.0000 1.9776 1.9796 416.4608 416.9585 0.0750 -1.0000 -1.0000 0137762 1579287693.70 151.4627 60.0021 32.0000 1.9782 1.9802 416.3223 416.8226 0.0755 -1.0000 -1.0000 0137824 1579287693.80 151.4627 60.0021 32.0000 1.9782 1.9802 416.3506 416.8487 0.0751 -1.0000 -1.0000 0137887 1579287693.90 151.4627 60.0021 32.0000 1.9781 1.9800 416.3521 416.8505 0.0751 -1.0000 -1.0000 0137965 1579287694.00 151.4627 60.0021 32.0000 1.9772 1.9791 416.4074 416.9057 0.0750 -1.0000 -1.0000 0138184 1579287694.10 151.4627 60.0021 32.0000 1.9781 1.9800 416.3723 416.8698 0.0749 -1.0000 -1.0000 0138262 1579287694.20 151.4720 60.0021 32.0000 1.9784 1.9803 416.2229 416.7186 0.0747 -1.0000 -1.0000 0138324 1579287694.30 151.4754 60.0021 32.0000 1.9780 1.9800 416.2350 416.7328 0.0752 -1.0000 -1.0000 0138387 1579287694.40 151.4754 60.0021 32.0000 1.9783 1.9803 416.4173 416.9229 0.0762 -1.0000 -1.0000 0138449 1579287694.50 151.4754 60.0021 32.0000 1.9782 1.9802 416.4172 416.9217 0.0758 -1.0000 -1.0000 0138683 1579287694.60 151.4754 60.0021 32.0000 1.9783 1.9803 416.3528 416.8523 0.0751 -1.0000 -1.0000 0138762 1579287694.70 151.4754 60.0021 32.0000 1.9789 1.9808 416.2394 416.7362 0.0750 -1.0000 -1.0000 0138824 1579287694.80 151.5759 60.0016 32.0000 1.9781 1.9801 416.2138 416.7123 0.0751 -1.0000 -1.0000 0138887 1579287694.90 151.5759 60.0016 32.0000 1.9775 1.9795 416.4602 416.9574 0.0748 -1.0000 -1.0000 0138965 1579287695.00 151.5759 60.0016 32.0000 1.9779 1.9799 416.2326 416.7291 0.0749 -1.0000 -1.0000 0139027 1579287695.10 151.5759 60.0016 32.0000 1.9788 1.9808 416.3082 416.8053 0.0749 -1.0000 -1.0000 0139152 1579287695.20 151.5759 60.0016 32.0000 1.9780 1.9800 416.4056 416.9012 0.0746 -1.0000 -1.0000 0139231 1579287695.30 151.4885 60.0016 32.0000 1.9778 1.9797 416.4246 416.9219 0.0750 -1.0000 -1.0000 0139293 1579287695.40 151.4497 60.0016 32.0000 1.9777 1.9796 416.3758 416.8742 0.0751 -1.0000 -1.0000 0139355 1579287695.50 151.4497 60.0016 32.0000 1.9789 1.9808 416.1596 416.6584 0.0752 -1.0000 -1.0000 0139434 1579287695.60 151.4497 60.0016 32.0000 1.9778 1.9798 416.2520 416.7513 0.0753 -1.0000 -1.0000 0139918 1579287695.70 151.4497 60.0016 32.0000 1.9781 1.9800 416.3547 416.8540 0.0751 -1.0000 -1.0000 0139981 1579287695.80 151.4497 60.0016 32.0000 1.9782 1.9802 416.3301 416.8280 0.0751 -1.0000 -1.0000 0140058 1579287695.90 151.4198 60.0016 32.0000 1.9785 1.9804 416.2201 416.7175 0.0749 -1.0000 -1.0000 0140121 1579287696.00 151.4198 60.0016 32.0000 1.9781 1.9800 416.1427 416.6388 0.0748 -1.0000 -1.0000 0140184 1579287696.10 151.4198 60.0016 32.0000 1.9784 1.9803 416.3797 416.8756 0.0747 -1.0000 -1.0000 0140668 1579287696.20 151.4198 60.0016 32.0000 1.9784 1.9804 416.4858 416.9827 0.0749 -1.0000 -1.0000 0140730 1579287696.30 151.4198 60.0016 32.0000 1.9791 1.9811 416.3370 416.8327 0.0747 -1.0000 -1.0000 0140793 1579287696.40 151.5206 60.0016 32.0000 1.9784 1.9803 416.2630 416.7592 0.0749 -1.0000 -1.0000 0140871 1579287696.50 151.5878 60.0016 32.0000 1.9781 1.9801 416.4741 416.9736 0.0754 -1.0000 -1.0000 0140934 1579287696.60 151.5878 60.0016 32.0000 1.9778 1.9797 416.4411 416.9397 0.0751 -1.0000 -1.0000 0141121 1579287696.70 151.5878 60.0016 32.0000 1.9783 1.9803 416.4445 416.9428 0.0751 -1.0000 -1.0000 0141184 1579287696.80 151.5878 60.0016 32.0000 1.9784 1.9804 416.4017 416.8992 0.0750 -1.0000 -1.0000 0141246 1579287696.90 151.5857 60.0016 32.0000 1.9781 1.9801 416.1991 416.6973 0.0751 -1.0000 -1.0000 0141324 1579287697.00 151.4935 60.0016 32.0000 1.9781 1.9801 416.3855 416.8834 0.0750 -1.0000 -1.0000 0141387 1579287697.10 151.4935 60.0016 32.0000 1.9775 1.9794 416.3773 416.8744 0.0749 -1.0000 -1.0000 0141449 1579287697.20 151.4935 60.0016 32.0000 1.9790 1.9809 416.2808 416.7800 0.0752 -1.0000 -1.0000 0141527 1579287697.30 151.4935 60.0016 32.0000 1.9775 1.9794 416.4511 416.9492 0.0751 -1.0000 -1.0000 0141590 1579287697.40 151.4935 60.0016 32.0000 1.9778 1.9798 416.4624 416.9595 0.0748 -1.0000 -1.0000 0141652 1579287697.50 151.4603 60.0016 32.0000 1.9784 1.9803 416.4703 416.9663 0.0747 -1.0000 -1.0000 0141730 1579287697.60 151.4603 60.0016 32.0000 1.9783 1.9803 416.2252 416.7207 0.0747 -1.0000 -1.0000 0141855 1579287697.70 151.4603 60.0016 32.0000 1.9784 1.9804 416.2740 416.7708 0.0750 -1.0000 -1.0000 0141918 1579287697.80 151.4603 60.0016 32.0000 1.9781 1.9800 416.4357 416.9326 0.0749 -1.0000 -1.0000 0141981 1579287697.90 151.4603 60.0016 32.0000 1.9781 1.9800 416.4874 416.9892 0.0759 -1.0000 -1.0000 0142043 1579287698.00 151.4603 60.0016 32.0000 1.9790 1.9810 416.2787 416.7848 0.0763 -1.0000 -1.0000 0142105 1579287698.10 151.5460 60.0016 32.0000 1.9788 1.9807 416.1559 416.6582 0.0756 -1.0000 -1.0000 0142402 1579287698.20 151.5552 60.0016 32.0000 1.9779 1.9799 416.3517 416.8518 0.0753 -1.0000 -1.0000 0142465 1579287698.30 151.5552 60.0016 32.0000 1.9777 1.9797 416.4402 416.9392 0.0751 -1.0000 -1.0000 0142527 1579287698.40 151.5552 60.0016 32.0000 1.9784 1.9804 416.2627 416.7600 0.0749 -1.0000 -1.0000 0142605 1579287698.50 151.5552 60.0016 32.0000 1.9782 1.9801 416.3158 416.8127 0.0749 -1.0000 -1.0000 0142668 1579287698.60 151.5552 60.0016 32.0000 1.9778 1.9798 416.3566 416.8533 0.0748 -1.0000 -1.0000 0143105 1579287698.70 151.4598 60.0016 32.0000 1.9779 1.9798 416.4276 416.9237 0.0748 -1.0000 -1.0000 0143184 1579287698.80 151.4598 60.0016 32.0000 1.9790 1.9810 416.2646 416.7618 0.0750 -1.0000 -1.0000 0143246 1579287698.90 151.4598 60.0016 32.0000 1.9792 1.9812 416.2575 416.7569 0.0753 -1.0000 -1.0000 0143308 1579287699.00 151.4598 60.0016 32.0000 1.9788 1.9808 416.4158 416.9140 0.0750 -1.0000 -1.0000 0143371 1579287699.10 151.4598 60.0016 32.0000 1.9781 1.9800 416.4944 416.9914 0.0749 -1.0000 -1.0000 0143433 1579287699.20 151.4924 60.0016 32.0000 1.9794 1.9813 416.3709 416.8684 0.0750 -1.0000 -1.0000 0143511 1579287699.30 151.4924 60.0016 32.0000 1.9785 1.9804 416.2934 416.7907 0.0749 -1.0000 -1.0000 0143574 1579287699.40 151.4924 60.0016 32.0000 1.9784 1.9804 416.2611 416.7579 0.0748 -1.0000 -1.0000 0143637 1579287699.50 151.4924 60.0016 32.0000 1.9784 1.9804 416.3353 416.8315 0.0748 -1.0000 -1.0000 0143699 1579287699.60 151.4924 60.0016 32.0000 1.9789 1.9809 416.3938 416.8892 0.0746 -1.0000 -1.0000 0143777 1579287699.70 151.5084 60.0016 32.0000 1.9796 1.9815 416.2404 416.7365 0.0748 -1.0000 -1.0000 0144105 1579287699.80 151.5519 60.0013 32.0000 1.9792 1.9812 416.2833 416.7806 0.0748 -1.0000 -1.0000 0144184 1579287699.90 151.5519 60.0013 32.0000 1.9781 1.9801 416.4345 416.9322 0.0750 -1.0000 -1.0000 0144246 1579287700.00 151.5519 60.0013 32.0000 1.9781 1.9800 416.3572 416.8538 0.0749 -1.0000 -1.0000 0144308 1579287700.10 151.5519 60.0013 32.0000 1.9785 1.9804 416.1928 416.6916 0.0753 -1.0000 -1.0000 0144387 1579287700.20 151.5519 60.0013 32.0000 1.9786 1.9806 416.2099 416.7086 0.0752 -1.0000 -1.0000 0144449 1579287700.30 151.5519 60.0013 32.0000 1.9780 1.9800 416.2705 416.7701 0.0753 -1.0000 -1.0000 0144511 1579287700.40 151.4255 60.0013 32.0000 1.9770 1.9790 416.3949 416.8933 0.0750 -1.0000 -1.0000 0144574 1579287700.50 151.4255 60.0013 32.0000 1.9776 1.9795 416.3995 416.8968 0.0749 -1.0000 -1.0000 0144652 1579287700.60 151.4255 60.0013 32.0000 1.9786 1.9805 416.3331 416.8293 0.0747 -1.0000 -1.0000 0144715 1579287700.70 151.4255 60.0013 32.0000 1.9776 1.9796 416.3928 416.8886 0.0747 -1.0000 -1.0000 0144949 1579287700.80 151.4255 60.0013 32.0000 1.9783 1.9802 416.4182 416.9149 0.0749 -1.0000 -1.0000 0145027 1579287700.90 151.4410 60.0013 32.0000 1.9790 1.9810 416.4891 416.9862 0.0748 -1.0000 -1.0000 0145090 1579287701.00 151.5250 60.0013 32.0000 1.9784 1.9803 416.3444 416.8408 0.0748 -1.0000 -1.0000 0145152 1579287701.10 151.5252 60.0013 32.0000 1.9784 1.9803 416.2315 416.7268 0.0746 -1.0000 -1.0000 0145215 1579287701.20 151.5252 60.0013 32.0000 1.9781 1.9800 416.3799 416.8759 0.0747 -1.0000 -1.0000 0145293 1579287701.30 151.5252 60.0013 32.0000 1.9785 1.9804 416.4174 416.9131 0.0747 -1.0000 -1.0000 0145418 1579287701.40 151.5252 60.0013 32.0000 1.9794 1.9814 416.2742 416.7702 0.0748 -1.0000 -1.0000 0145480 1579287701.50 151.5252 60.0013 32.0000 1.9793 1.9813 416.2709 416.7676 0.0749 -1.0000 -1.0000 0145558 1579287701.60 151.5252 60.0013 32.0000 1.9775 1.9795 416.2896 416.7868 0.0749 -1.0000 -1.0000 0145621 1579287701.70 151.5252 60.0013 32.0000 1.9785 1.9804 416.4412 416.9388 0.0750 -1.0000 -1.0000 0145684 1579287701.80 151.5252 60.0013 32.0000 1.9788 1.9808 416.2416 416.7407 0.0752 -1.0000 -1.0000 0145918 1579287701.90 151.5252 60.0013 32.0000 1.9777 1.9796 416.3066 416.8054 0.0752 -1.0000 -1.0000 0145981 1579287702.00 151.5252 60.0013 32.0000 1.9782 1.9802 416.3958 416.8940 0.0750 -1.0000 -1.0000 0146043 1579287702.10 151.4181 60.0013 32.0000 1.9778 1.9797 416.4290 416.9265 0.0749 -1.0000 -1.0000 0146121 1579287702.20 151.4181 60.0013 32.0000 1.9784 1.9803 416.3986 416.8955 0.0749 -1.0000 -1.0000 0146184 1579287702.30 151.4181 60.0013 32.0000 1.9785 1.9805 416.1905 416.6885 0.0751 -1.0000 -1.0000 0146934 1579287702.40 151.4181 60.0013 32.0000 1.9789 1.9809 416.2079 416.7056 0.0750 -1.0000 -1.0000 0146996 1579287702.50 151.4181 60.0013 32.0000 1.9782 1.9801 416.3827 416.8798 0.0749 -1.0000 -1.0000 0147058 1579287702.60 151.5157 60.0013 32.0000 1.9782 1.9802 416.5162 417.0137 0.0749 -1.0000 -1.0000 0147137 1579287702.70 151.5250 60.0013 32.0000 1.9783 1.9803 416.3978 416.8941 0.0748 -1.0000 -1.0000 0147199 1579287702.80 151.5250 60.0013 32.0000 1.9784 1.9803 416.3348 416.8319 0.0749 -1.0000 -1.0000 0147324 1579287702.90 151.5250 60.0013 32.0000 1.9784 1.9804 416.3949 416.8934 0.0751 -1.0000 -1.0000 0147402 1579287703.00 151.5250 60.0013 32.0000 1.9771 1.9791 416.4339 416.9332 0.0753 -1.0000 -1.0000 0147465 1579287703.10 151.5250 60.0013 32.0000 1.9783 1.9803 416.3613 416.8602 0.0750 -1.0000 -1.0000 0147527 1579287703.20 151.4730 60.0013 32.0000 1.9791 1.9810 416.2584 416.7557 0.0749 -1.0000 -1.0000 0147590 1579287703.30 151.4294 60.0013 32.0000 1.9783 1.9803 416.4271 416.9231 0.0747 -1.0000 -1.0000 0148168 1579287703.40 151.4294 60.0013 32.0000 1.9777 1.9796 416.3569 416.8532 0.0748 -1.0000 -1.0000 0148231 1579287703.50 151.4294 60.0013 32.0000 1.9772 1.9791 416.4335 416.9307 0.0749 -1.0000 -1.0000 0148308 1579287703.60 151.4294 60.0013 32.0000 1.9775 1.9795 416.4253 416.9211 0.0746 -1.0000 -1.0000 0148371 1579287703.70 151.4294 60.0013 32.0000 1.9790 1.9809 416.2419 416.7379 0.0748 -1.0000 -1.0000 0148434 1579287703.80 151.5661 60.0013 32.0000 1.9792 1.9811 416.2456 416.7401 0.0746 -1.0000 -1.0000 0148511 1579287703.90 151.5661 60.0013 32.0000 1.9782 1.9802 416.3685 416.8641 0.0746 -1.0000 -1.0000 0148574 1579287704.00 151.5661 60.0013 32.0000 1.9782 1.9802 416.2898 416.7858 0.0748 -1.0000 -1.0000 0148637 1579287704.10 151.5661 60.0013 32.0000 1.9795 1.9815 416.2297 416.7264 0.0749 -1.0000 -1.0000 0148699 1579287704.20 151.5661 60.0013 32.0000 1.9788 1.9808 416.2978 416.7949 0.0749 -1.0000 -1.0000 0148762 1579287704.30 151.5661 60.0013 32.0000 1.9778 1.9798 416.4075 416.9042 0.0748 -1.0000 -1.0000 0148824 1579287704.40 151.5661 60.0013 32.0000 1.9780 1.9799 416.5016 416.9984 0.0748 -1.0000 -1.0000 0148902 1579287704.50 151.5661 60.0013 32.0000 1.9783 1.9802 416.3949 416.8922 0.0750 -1.0000 -1.0000 0148965 1579287704.60 151.5661 60.0013 32.0000 1.9788 1.9808 416.2642 416.7612 0.0749 -1.0000 -1.0000 0149043 1579287704.70 151.5661 60.0013 32.0000 1.9783 1.9802 416.3523 416.8492 0.0749 -1.0000 -1.0000 0149105 1579287704.80 151.5661 60.0013 32.0000 1.9785 1.9805 416.5139 417.0108 0.0748 -1.0000 -1.0000 0149168 1579287704.90 151.5661 60.0013 32.0000 1.9778 1.9797 416.3962 416.8921 0.0747 -1.0000 -1.0000 0149371 1579287705.00 151.5552 60.0010 32.0000 1.9783 1.9802 416.2082 416.7037 0.0747 -1.0000 -1.0000 0149434 1579287705.10 151.5552 60.0010 32.0000 1.9782 1.9801 416.3271 416.8234 0.0748 -1.0000 -1.0000 0149496 1579287705.20 151.5552 60.0010 32.0000 1.9781 1.9801 416.4797 416.9784 0.0753 -1.0000 -1.0000 0149558 1579287705.30 151.5552 60.0010 32.0000 1.9780 1.9800 416.4982 416.9989 0.0753 -1.0000 -1.0000 0149637 1579287705.40 151.5552 60.0010 32.0000 1.9789 1.9808 416.3702 416.8678 0.0750 -1.0000 -1.0000 0149699 1579287705.50 151.5552 60.0010 32.0000 1.9785 1.9804 416.1997 416.6967 0.0749 -1.0000 -1.0000 0149762 1579287705.60 151.5552 60.0010 32.0000 1.9782 1.9802 416.4242 416.9204 0.0747 -1.0000 -1.0000 0149824 1579287705.70 151.5552 60.0010 32.0000 1.9788 1.9807 416.4824 416.9787 0.0748 -1.0000 -1.0000 0149887 1579287705.80 151.5552 60.0010 32.0000 1.9789 1.9809 416.4594 416.9554 0.0747 -1.0000 -1.0000 0149965 1579287705.90 151.5552 60.0010 32.0000 1.9795 1.9814 416.2756 416.7730 0.0749 -1.0000 -1.0000 0150371 1579287706.00 151.5552 60.0010 32.0000 1.9797 1.9817 416.2748 416.7713 0.0749 -1.0000 -1.0000 0150434 1579287706.10 151.5552 60.0010 32.0000 1.9791 1.9810 416.3755 416.8723 0.0748 -1.0000 -1.0000 0150511 1579287706.20 151.5668 60.0010 32.0000 1.9788 1.9807 416.4898 416.9865 0.0748 -1.0000 -1.0000 0150574 1579287706.30 151.5688 60.0010 32.0000 1.9798 1.9817 416.3212 416.8169 0.0746 -1.0000 -1.0000 0150637 1579287706.40 151.5688 60.0010 32.0000 1.9794 1.9814 416.1969 416.6924 0.0747 -1.0000 -1.0000 0151340 1579287706.50 151.5688 60.0010 32.0000 1.9795 1.9814 416.3058 416.8015 0.0747 -1.0000 -1.0000 0151402 1579287706.60 151.5688 60.0010 32.0000 1.9780 1.9799 416.5253 417.0217 0.0748 -1.0000 -1.0000 0151465 1579287706.70 151.5688 60.0010 32.0000 1.9785 1.9804 416.4346 416.9299 0.0746 -1.0000 -1.0000 0151527 1579287706.80 151.5688 60.0010 32.0000 1.9786 1.9805 416.3817 416.8779 0.0747 -1.0000 -1.0000 0151590 1579287706.90 151.5225 60.0010 32.0000 1.9794 1.9814 416.2510 416.7467 0.0747 -1.0000 -1.0000 0151668 1579287707.00 151.5225 60.0010 32.0000 1.9792 1.9811 416.3791 416.8758 0.0749 -1.0000 -1.0000 0151731 1579287707.10 151.5225 60.0010 32.0000 1.9784 1.9804 416.4359 416.9343 0.0752 -1.0000 -1.0000 0151793 1579287707.20 151.5225 60.0010 32.0000 1.9785 1.9805 416.5183 417.0183 0.0753 -1.0000 -1.0000 0151871 1579287707.30 151.5225 60.0010 32.0000 1.9796 1.9816 416.4593 416.9582 0.0751 -1.0000 -1.0000 0151934 1579287707.40 151.6088 60.0010 32.0000 1.9789 1.9809 416.4380 416.9352 0.0748 -1.0000 -1.0000 0152011 1579287707.50 151.6088 60.0010 32.0000 1.9780 1.9799 416.4667 416.9621 0.0746 -1.0000 -1.0000 0152074 1579287707.60 151.6088 60.0010 32.0000 1.9782 1.9802 416.4644 416.9615 0.0749 -1.0000 -1.0000 0152137 1579287707.70 151.6088 60.0010 32.0000 1.9795 1.9815 416.2026 416.6987 0.0748 -1.0000 -1.0000 0152199 1579287707.80 151.6088 60.0010 32.0000 1.9790 1.9809 416.2485 416.7451 0.0749 -1.0000 -1.0000 0152277 1579287707.90 151.6088 60.0010 32.0000 1.9785 1.9804 416.3808 416.8766 0.0747 -1.0000 -1.0000 0152340 1579287708.00 151.5031 60.0010 32.0000 1.9772 1.9791 416.3899 416.8852 0.0746 -1.0000 -1.0000 0152402 1579287708.10 151.4913 60.0010 32.0000 1.9782 1.9802 416.3727 416.8680 0.0746 -1.0000 -1.0000 0152481 1579287708.20 151.4913 60.0010 32.0000 1.9789 1.9808 416.2349 416.7302 0.0747 -1.0000 -1.0000 0152543 1579287708.30 151.4913 60.0010 32.0000 1.9786 1.9805 416.2137 416.7097 0.0748 -1.0000 -1.0000 0152605 1579287708.40 151.4913 60.0010 32.0000 1.9785 1.9804 416.3256 416.8201 0.0745 -1.0000 -1.0000 0152683 1579287708.50 151.4913 60.0010 32.0000 1.9789 1.9808 416.3420 416.8380 0.0748 -1.0000 -1.0000 0152746 1579287708.60 151.4913 60.0010 32.0000 1.9786 1.9806 416.2610 416.7588 0.0750 -1.0000 -1.0000 0152824 1579287708.70 151.4913 60.0010 32.0000 1.9786 1.9805 416.2127 416.7096 0.0748 -1.0000 -1.0000 0152887 1579287708.80 151.4913 60.0010 32.0000 1.9777 1.9797 416.3722 416.8686 0.0747 -1.0000 -1.0000 0152949 1579287708.90 151.4913 60.0010 32.0000 1.9783 1.9802 416.4417 416.9368 0.0746 -1.0000 -1.0000 0153011 1579287709.00 151.4913 60.0010 32.0000 1.9783 1.9802 416.2996 416.7962 0.0749 -1.0000 -1.0000 0153199 1579287709.10 151.4913 60.0010 32.0000 1.9783 1.9803 416.1719 416.6752 0.0759 -1.0000 -1.0000 0153262 1579287709.20 151.5130 60.0010 32.0000 1.9775 1.9795 416.3406 416.8431 0.0756 -1.0000 -1.0000 0153340 1579287709.30 151.5130 60.0010 32.0000 1.9780 1.9800 416.4567 416.9559 0.0751 -1.0000 -1.0000 0153402 1579287709.40 151.5130 60.0010 32.0000 1.9788 1.9807 416.5038 417.0009 0.0748 -1.0000 -1.0000 0153465 1579287709.50 151.5130 60.0010 32.0000 1.9788 1.9807 416.3155 416.8106 0.0745 -1.0000 -1.0000 0153715 1579287709.60 151.5130 60.0010 32.0000 1.9782 1.9801 416.2826 416.7776 0.0747 -1.0000 -1.0000 0153777 1579287709.70 151.5030 60.0011 32.0000 1.9780 1.9799 416.4043 416.9008 0.0748 -1.0000 -1.0000 0153840 1579287709.80 151.4730 60.0016 32.0000 1.9779 1.9798 416.4163 416.9128 0.0749 -1.0000 -1.0000 0153918 1579287709.90 151.4730 60.0016 32.0000 1.9786 1.9805 416.3246 416.8216 0.0748 -1.0000 -1.0000 0153981 1579287710.00 151.4730 60.0016 32.0000 1.9789 1.9808 416.2908 416.7858 0.0747 -1.0000 -1.0000 0154152 1579287710.10 151.4730 60.0016 32.0000 1.9782 1.9801 416.3920 416.8884 0.0748 -1.0000 -1.0000 0154215 1579287710.20 151.4730 60.0016 32.0000 1.9781 1.9800 416.4680 416.9645 0.0748 -1.0000 -1.0000 0154277 1579287710.30 151.4511 60.0016 32.0000 1.9785 1.9804 416.4774 416.9729 0.0746 -1.0000 -1.0000 0154340 1579287710.40 151.4511 60.0016 32.0000 1.9786 1.9805 416.2516 416.7462 0.0745 -1.0000 -1.0000 0154418 1579287710.50 151.4511 60.0016 32.0000 1.9790 1.9809 416.1730 416.6683 0.0747 -1.0000 -1.0000 0154637 1579287710.60 151.4511 60.0016 32.0000 1.9790 1.9809 416.1946 416.6907 0.0747 -1.0000 -1.0000 0154715 1579287710.70 151.4511 60.0016 32.0000 1.9782 1.9801 416.3427 416.8389 0.0748 -1.0000 -1.0000 0154777 1579287710.80 151.4511 60.0016 32.0000 1.9789 1.9809 416.2156 416.7110 0.0746 -1.0000 -1.0000 0154840 1579287710.90 151.4925 60.0016 32.0000 1.9781 1.9800 416.1550 416.6500 0.0747 -1.0000 -1.0000 0154918 1579287711.00 151.5086 60.0016 32.0000 1.9775 1.9794 416.2134 416.7091 0.0747 -1.0000 -1.0000 0155871 1579287711.10 151.5086 60.0016 32.0000 1.9771 1.9791 416.3802 416.8762 0.0747 -1.0000 -1.0000 0155934 1579287711.20 151.5086 60.0016 32.0000 1.9787 1.9807 416.2396 416.7352 0.0747 -1.0000 -1.0000 0155996 1579287711.30 151.5086 60.0016 32.0000 1.9787 1.9806 416.2955 416.7919 0.0747 -1.0000 -1.0000 0156058 1579287711.40 151.5086 60.0016 32.0000 1.9783 1.9802 416.2617 416.7602 0.0752 -1.0000 -1.0000 0156121 1579287711.50 151.4521 60.0016 32.0000 1.9782 1.9802 416.4297 416.9281 0.0752 -1.0000 -1.0000 0156199 1579287711.60 151.4521 60.0016 32.0000 1.9785 1.9805 416.3372 416.8380 0.0756 -1.0000 -1.0000 0156262 1579287711.70 151.4521 60.0016 32.0000 1.9790 1.9810 416.2882 416.7926 0.0761 -1.0000 -1.0000 0156324 1579287711.80 151.4521 60.0016 32.0000 1.9790 1.9809 416.3886 416.8930 0.0759 -1.0000 -1.0000 0156402 1579287711.90 151.4521 60.0016 32.0000 1.9777 1.9797 416.4625 416.9643 0.0754 -1.0000 -1.0000 0156465 1579287712.00 151.5319 60.0016 32.0000 1.9783 1.9803 416.2872 416.7846 0.0749 -1.0000 -1.0000 0156527 1579287712.10 151.5731 60.0016 32.0000 1.9794 1.9813 416.1743 416.6697 0.0748 -1.0000 -1.0000 0156590 1579287712.20 151.5731 60.0016 32.0000 1.9782 1.9802 416.3988 416.8957 0.0748 -1.0000 -1.0000 0156652 1579287712.30 151.5731 60.0016 32.0000 1.9778 1.9798 416.4301 416.9263 0.0748 -1.0000 -1.0000 0156715 1579287712.40 151.5731 60.0016 32.0000 1.9783 1.9803 416.5087 417.0054 0.0748 -1.0000 -1.0000 0156793 1579287712.50 151.5731 60.0016 32.0000 1.9780 1.9799 416.3768 416.8736 0.0749 -1.0000 -1.0000 0156855 1579287712.60 151.4669 60.0016 32.0000 1.9782 1.9801 416.2209 416.7169 0.0747 -1.0000 -1.0000 0156933 1579287712.70 151.4669 60.0016 32.0000 1.9777 1.9797 416.3204 416.8160 0.0746 -1.0000 -1.0000 0156996 1579287712.80 151.4669 60.0016 32.0000 1.9778 1.9797 416.4704 416.9651 0.0746 -1.0000 -1.0000 0157058 1579287712.90 151.4669 60.0016 32.0000 1.9775 1.9794 416.4998 416.9963 0.0748 -1.0000 -1.0000 0157121 1579287713.00 151.4669 60.0016 32.0000 1.9784 1.9803 416.3055 416.8019 0.0747 -1.0000 -1.0000 0157183 1579287713.10 151.4669 60.0016 32.0000 1.9789 1.9809 416.2293 416.7250 0.0747 -1.0000 -1.0000 0157418 1579287713.20 151.4629 60.0016 32.0000 1.9780 1.9799 416.4350 416.9340 0.0753 -1.0000 -1.0000 0157481 1579287713.30 151.4462 60.0016 32.0000 1.9782 1.9802 416.4839 416.9844 0.0754 -1.0000 -1.0000 0157543 1579287713.40 151.4462 60.0016 32.0000 1.9790 1.9810 416.2722 416.7731 0.0755 -1.0000 -1.0000 0157605 1579287713.50 151.4462 60.0016 32.0000 1.9793 1.9813 416.2658 416.7658 0.0753 -1.0000 -1.0000 0157684 1579287713.60 151.4462 60.0016 32.0000 1.9793 1.9813 416.3259 416.8267 0.0754 -1.0000 -1.0000 0157746 1579287713.70 151.4462 60.0016 32.0000 1.9781 1.9801 416.4596 416.9581 0.0751 -1.0000 -1.0000 0157808 1579287713.80 151.5458 60.0016 32.0000 1.9787 1.9807 416.3774 416.8748 0.0749 -1.0000 -1.0000 0157887 1579287713.90 151.5458 60.0016 32.0000 1.9788 1.9808 416.2250 416.7213 0.0748 -1.0000 -1.0000 0157949 1579287714.00 151.5458 60.0016 32.0000 1.9790 1.9809 416.2614 416.7578 0.0748 -1.0000 -1.0000 0158011 1579287714.10 151.5458 60.0016 32.0000 1.9784 1.9803 416.3629 416.8589 0.0747 -1.0000 -1.0000 0158199 1579287714.20 151.5458 60.0016 32.0000 1.9784 1.9804 416.3852 416.8806 0.0747 -1.0000 -1.0000 0158262 1579287714.30 151.5216 60.0016 32.0000 1.9800 1.9819 416.2079 416.7038 0.0747 -1.0000 -1.0000 0158324 1579287714.40 151.5100 60.0016 32.0000 1.9792 1.9812 416.2159 416.7117 0.0747 -1.0000 -1.0000 0158387 1579287714.50 151.5100 60.0016 32.0000 1.9772 1.9792 416.4916 416.9876 0.0747 -1.0000 -1.0000 0158449 1579287714.60 151.5100 60.0016 32.0000 1.9776 1.9796 416.4437 416.9398 0.0747 -1.0000 -1.0000 0158683 1579287714.70 151.5100 60.0016 32.0000 1.9778 1.9797 416.4746 416.9700 0.0746 -1.0000 -1.0000 0158746 1579287714.80 151.5084 60.0016 32.0000 1.9786 1.9806 416.3457 416.8422 0.0748 -1.0000 -1.0000 0158808 1579287714.90 151.4644 60.0016 32.0000 1.9788 1.9807 416.3572 416.8544 0.0750 -1.0000 -1.0000 0158887 1579287715.00 151.4644 60.0016 32.0000 1.9784 1.9803 416.4543 416.9534 0.0753 -1.0000 -1.0000 0158949 1579287715.10 151.4644 60.0016 32.0000 1.9788 1.9808 416.4479 416.9504 0.0757 -1.0000 -1.0000 0159199 1579287715.20 151.4644 60.0016 32.0000 1.9792 1.9811 416.2707 416.7720 0.0755 -1.0000 -1.0000 0159277 1579287715.30 151.4644 60.0016 32.0000 1.9791 1.9810 416.4445 416.9432 0.0750 -1.0000 -1.0000 0159340 1579287715.40 151.5507 60.0016 32.0000 1.9779 1.9798 416.5395 417.0354 0.0747 -1.0000 -1.0000 0159402 1579287715.50 151.5507 60.0016 32.0000 1.9787 1.9807 416.5134 417.0112 0.0751 -1.0000 -1.0000 0159480 1579287715.60 151.5507 60.0016 32.0000 1.9791 1.9810 416.2591 416.7578 0.0752 -1.0000 -1.0000 0159652 1579287715.70 151.5507 60.0016 32.0000 1.9795 1.9815 416.2386 416.7376 0.0751 -1.0000 -1.0000 0159715 1579287715.80 151.5507 60.0016 32.0000 1.9782 1.9802 416.4031 416.9001 0.0748 -1.0000 -1.0000 0159793 1579287715.90 151.5480 60.0016 32.0000 1.9777 1.9796 416.5459 417.0427 0.0748 -1.0000 -1.0000 0159855 1579287716.00 151.5112 60.0016 32.0000 1.9782 1.9802 416.3955 416.8913 0.0748 -1.0000 -1.0000 0159918 1579287716.10 151.5112 60.0016 32.0000 1.9791 1.9810 416.2641 416.7614 0.0749 -1.0000 -1.0000 0159996 1579287716.20 151.5112 60.0016 32.0000 1.9785 1.9805 416.2430 416.7403 0.0749 -1.0000 -1.0000 0200183 1579287716.30 151.5112 60.0016 32.0000 1.9783 1.9803 416.3995 416.8948 0.0747 -1.0000 -1.0000 0200246 1579287716.40 151.5112 60.0016 32.0000 1.9787 1.9806 416.2704 416.7660 0.0747 -1.0000 -1.0000 0200324 1579287716.50 151.4745 60.0016 32.0000 1.9794 1.9813 416.2799 416.7747 0.0746 -1.0000 -1.0000 0200386 1579287716.60 151.4745 60.0016 32.0000 1.9787 1.9806 416.4205 416.9176 0.0749 -1.0000 -1.0000 0200465 1579287716.70 151.4745 60.0016 32.0000 1.9779 1.9798 416.5073 417.0051 0.0749 -1.0000 -1.0000 0201340 1579287716.80 151.4745 60.0016 32.0000 1.9787 1.9807 416.4021 416.8993 0.0749 -1.0000 -1.0000 0201402 1579287716.90 151.4745 60.0016 32.0000 1.9789 1.9809 416.1631 416.6591 0.0748 -1.0000 -1.0000 0201480 1579287717.00 151.5163 60.0016 32.0000 1.9794 1.9813 416.2407 416.7374 0.0749 -1.0000 -1.0000 0201543 1579287717.10 151.5354 60.0016 32.0000 1.9784 1.9803 416.4214 416.9174 0.0747 -1.0000 -1.0000 0201605 1579287717.20 151.5354 60.0016 32.0000 1.9777 1.9796 416.4286 416.9245 0.0747 -1.0000 -1.0000 0201683 1579287717.30 151.5354 60.0016 32.0000 1.9781 1.9801 416.3731 416.8703 0.0750 -1.0000 -1.0000 0201746 1579287717.40 151.5354 60.0016 32.0000 1.9788 1.9807 416.3104 416.8081 0.0750 -1.0000 -1.0000 0201808 1579287717.50 151.5354 60.0016 32.0000 1.9778 1.9798 416.5028 417.0001 0.0749 -1.0000 -1.0000 0201871 1579287717.60 151.4906 60.0016 32.0000 1.9782 1.9801 416.4517 416.9520 0.0756 -1.0000 -1.0000 0201933 1579287717.70 151.4906 60.0016 32.0000 1.9790 1.9810 416.3752 416.8777 0.0756 -1.0000 -1.0000 0202433 1579287717.80 151.4906 60.0016 32.0000 1.9790 1.9810 416.2154 416.7118 0.0748 -1.0000 -1.0000 0202511 1579287717.90 151.4906 60.0016 32.0000 1.9780 1.9799 416.2733 416.7688 0.0747 -1.0000 -1.0000 0202574 1579287718.00 151.4906 60.0016 32.0000 1.9780 1.9800 416.4192 416.9142 0.0746 -1.0000 -1.0000 0202637 1579287718.10 151.5980 60.0016 32.0000 1.9783 1.9803 416.4289 416.9253 0.0750 -1.0000 -1.0000 0202699 1579287718.20 151.5980 60.0016 32.0000 1.9796 1.9816 416.2679 416.7706 0.0760 -1.0000 -1.0000 0202777 1579287718.30 151.5980 60.0016 32.0000 1.9789 1.9808 416.1846 416.6907 0.0762 -1.0000 -1.0000 0202824 1579287718.40 151.5980 60.0016 32.0000 1.9779 1.9799 416.3503 416.8522 0.0755 -1.0000 -1.0000 0202902 1579287718.50 151.5980 60.0016 32.0000 1.9782 1.9801 416.4813 416.9787 0.0747 -1.0000 -1.0000 0202965 1579287718.60 151.5980 60.0016 32.0000 1.9791 1.9810 416.3670 416.8619 0.0746 -1.0000 -1.0000 0203043 1579287718.70 151.5980 60.0016 32.0000 1.9788 1.9807 416.2298 416.7252 0.0747 -1.0000 -1.0000 0203105 1579287718.80 151.5980 60.0016 32.0000 1.9787 1.9807 416.3448 416.8399 0.0746 -1.0000 -1.0000 0203168 1579287718.90 151.5980 60.0016 32.0000 1.9788 1.9807 416.4029 416.8982 0.0746 -1.0000 -1.0000 0203246 1579287719.00 151.5980 60.0016 32.0000 1.9789 1.9808 416.3626 416.8587 0.0749 -1.0000 -1.0000 0203293 1579287719.10 151.5980 60.0016 32.0000 1.9791 1.9810 416.2285 416.7274 0.0753 -1.0000 -1.0000 0203371 1579287719.20 151.4871 60.0016 32.0000 1.9787 1.9807 416.3111 416.8122 0.0755 -1.0000 -1.0000 0203434 1579287719.30 151.4871 60.0016 32.0000 1.9786 1.9806 416.4471 416.9465 0.0752 -1.0000 -1.0000 0203496 1579287719.40 151.4871 60.0016 32.0000 1.9797 1.9817 416.3535 416.8536 0.0755 -1.0000 -1.0000 0203558 1579287719.50 151.4871 60.0016 32.0000 1.9798 1.9818 416.2783 416.7786 0.0753 -1.0000 -1.0000 0203637 1579287719.60 151.4871 60.0016 32.0000 1.9792 1.9811 416.3822 416.8815 0.0751 -1.0000 -1.0000 0203699 1579287719.70 151.4871 60.0016 32.0000 1.9781 1.9801 416.4180 416.9141 0.0747 -1.0000 -1.0000 0204168 1579287719.80 151.5600 60.0016 32.0000 1.9792 1.9811 416.3260 416.8217 0.0747 -1.0000 -1.0000 0204262 1579287719.90 151.5980 60.0017 32.0000 1.9793 1.9813 416.3520 416.8477 0.0747 -1.0000 -1.0000 0204324 1579287720.00 151.5980 60.0017 32.0000 1.9790 1.9810 416.3234 416.8186 0.0746 -1.0000 -1.0000 0204387 1579287720.10 151.5980 60.0017 32.0000 1.9785 1.9805 416.4751 416.9699 0.0745 -1.0000 -1.0000 0204465 1579287720.20 151.5980 60.0017 32.0000 1.9786 1.9805 416.4447 416.9399 0.0746 -1.0000 -1.0000 0204527 1579287720.30 151.5980 60.0017 32.0000 1.9788 1.9808 416.2046 416.6983 0.0745 -1.0000 -1.0000 0204590 1579287720.40 151.5980 60.0017 32.0000 1.9791 1.9810 416.2021 416.6965 0.0745 -1.0000 -1.0000 0204652 1579287720.50 151.5213 60.0017 32.0000 1.9783 1.9803 416.4752 416.9710 0.0746 -1.0000 -1.0000 0204715 1579287720.60 151.5213 60.0017 32.0000 1.9784 1.9803 416.5864 417.0809 0.0745 -1.0000 -1.0000 0204793 1579287720.70 151.5213 60.0017 32.0000 1.9787 1.9806 416.4158 416.9112 0.0747 -1.0000 -1.0000 0204855 1579287720.80 151.5213 60.0017 32.0000 1.9786 1.9806 416.2401 416.7363 0.0748 -1.0000 -1.0000 0204918 1579287720.90 151.5213 60.0017 32.0000 1.9776 1.9796 416.5213 417.0171 0.0745 -1.0000 -1.0000 0204996 1579287721.00 151.4969 60.0017 32.0000 1.9783 1.9802 416.5300 417.0240 0.0744 -1.0000 -1.0000 0205058 1579287721.10 151.4841 60.0017 32.0000 1.9786 1.9806 416.4613 416.9556 0.0745 -1.0000 -1.0000 0205121 1579287721.20 151.4841 60.0017 32.0000 1.9791 1.9810 416.2389 416.7337 0.0746 -1.0000 -1.0000 0205199 1579287721.30 151.4841 60.0017 32.0000 1.9785 1.9804 416.3450 416.8402 0.0746 -1.0000 -1.0000 0205371 1579287721.40 151.4841 60.0017 32.0000 1.9778 1.9797 416.5680 417.0624 0.0745 -1.0000 -1.0000 0205434 1579287721.50 151.4841 60.0017 32.0000 1.9788 1.9807 416.5310 417.0258 0.0745 -1.0000 -1.0000 0205511 1579287721.60 151.5771 60.0017 32.0000 1.9786 1.9805 416.3429 416.8382 0.0747 -1.0000 -1.0000 0205574 1579287721.70 151.5771 60.0017 32.0000 1.9786 1.9805 416.2252 416.7220 0.0749 -1.0000 -1.0000 0205637 1579287721.80 151.5771 60.0017 32.0000 1.9780 1.9799 416.4882 416.9859 0.0749 -1.0000 -1.0000 0205699 1579287721.90 151.5771 60.0017 32.0000 1.9783 1.9802 416.4887 416.9859 0.0749 -1.0000 -1.0000 0205762 1579287722.00 151.5771 60.0017 32.0000 1.9788 1.9808 416.2229 416.7185 0.0746 -1.0000 -1.0000 0205824 1579287722.10 151.4560 60.0017 32.0000 1.9790 1.9810 416.3411 416.8359 0.0746 -1.0000 -1.0000 0205902 1579287722.20 151.4560 60.0017 32.0000 1.9783 1.9802 416.5487 417.0441 0.0746 -1.0000 -1.0000 0205965 1579287722.30 151.4560 60.0017 32.0000 1.9779 1.9798 416.4176 416.9138 0.0748 -1.0000 -1.0000 0206199 1579287722.40 151.4560 60.0017 32.0000 1.9791 1.9811 416.2382 416.7345 0.0748 -1.0000 -1.0000 0206262 1579287722.50 151.4560 60.0017 32.0000 1.9791 1.9811 416.1978 416.6940 0.0748 -1.0000 -1.0000 0206324 1579287722.60 151.4645 60.0017 32.0000 1.9784 1.9804 416.3919 416.8871 0.0745 -1.0000 -1.0000 0206402 1579287722.70 151.6059 60.0017 32.0000 1.9785 1.9804 416.4798 416.9748 0.0747 -1.0000 -1.0000 0206465 1579287722.80 151.6059 60.0017 32.0000 1.9784 1.9803 416.4201 416.9171 0.0748 -1.0000 -1.0000 0206934 1579287722.90 151.6059 60.0017 32.0000 1.9793 1.9813 416.2841 416.7818 0.0750 -1.0000 -1.0000 0207011 1579287723.00 151.6059 60.0017 32.0000 1.9792 1.9811 416.2522 416.7503 0.0751 -1.0000 -1.0000 0207074 1579287723.10 151.6059 60.0017 32.0000 1.9786 1.9806 416.4073 416.9072 0.0754 -1.0000 -1.0000 0207137 1579287723.20 151.5827 60.0017 32.0000 1.9783 1.9802 416.4479 416.9476 0.0752 -1.0000 -1.0000 0207215 1579287723.30 151.5827 60.0017 32.0000 1.9788 1.9808 416.2635 416.7606 0.0749 -1.0000 -1.0000 0207449 1579287723.40 151.5827 60.0017 32.0000 1.9792 1.9811 416.1460 416.6421 0.0748 -1.0000 -1.0000 0207511 1579287723.50 151.5827 60.0017 32.0000 1.9787 1.9806 416.3372 416.8341 0.0748 -1.0000 -1.0000 0207590 1579287723.60 151.5827 60.0017 32.0000 1.9783 1.9802 416.4603 416.9564 0.0748 -1.0000 -1.0000 0207652 1579287723.70 151.5546 60.0017 32.0000 1.9778 1.9797 416.4426 416.9401 0.0751 -1.0000 -1.0000 0207715 1579287723.80 151.5213 60.0017 32.0000 1.9787 1.9807 416.3287 416.8325 0.0760 -1.0000 -1.0000 0208105 1579287723.90 151.5213 60.0017 32.0000 1.9793 1.9812 416.2360 416.7402 0.0758 -1.0000 -1.0000 0208168 1579287724.00 151.5213 60.0017 32.0000 1.9781 1.9801 416.4176 416.9175 0.0752 -1.0000 -1.0000 0208231 1579287724.10 151.5213 60.0017 32.0000 1.9780 1.9799 416.5015 416.9993 0.0749 -1.0000 -1.0000 0208293 1579287724.20 151.5213 60.0017 32.0000 1.9781 1.9800 416.3360 416.8343 0.0752 -1.0000 -1.0000 0208371 1579287724.30 151.4655 60.0017 32.0000 1.9790 1.9809 416.1686 416.6757 0.0767 -1.0000 -1.0000 0208434 1579287724.40 151.4655 60.0017 32.0000 1.9789 1.9809 416.3145 416.8222 0.0762 -1.0000 -1.0000 0208511 1579287724.50 151.4655 60.0017 32.0000 1.9775 1.9794 416.4104 416.9115 0.0753 -1.0000 -1.0000 0208574 1579287724.60 151.4655 60.0017 32.0000 1.9790 1.9809 416.3049 416.8029 0.0750 -1.0000 -1.0000 0208637 1579287724.70 151.4655 60.0017 32.0000 1.9788 1.9808 416.2631 416.7614 0.0750 -1.0000 -1.0000 0208699 1579287724.80 151.4818 60.0019 32.0000 1.9790 1.9809 416.2846 416.7813 0.0748 -1.0000 -1.0000 0208762 1579287724.90 151.4884 60.0020 32.0000 1.9782 1.9802 416.3935 416.8892 0.0746 -1.0000 -1.0000 0208902 1579287725.00 151.4884 60.0020 32.0000 1.9777 1.9797 416.4444 416.9388 0.0745 -1.0000 -1.0000 0208965 1579287725.10 151.4884 60.0020 32.0000 1.9781 1.9801 416.2580 416.7535 0.0747 -1.0000 -1.0000 0209027 1579287725.20 151.4884 60.0020 32.0000 1.9782 1.9801 416.2271 416.7214 0.0745 -1.0000 -1.0000 0209105 1579287725.30 151.4884 60.0020 32.0000 1.9781 1.9800 416.3083 416.8037 0.0747 -1.0000 -1.0000 0209168 1579287725.40 151.4224 60.0020 32.0000 1.9788 1.9807 416.2321 416.7284 0.0748 -1.0000 -1.0000 0209402 1579287725.50 151.4224 60.0020 32.0000 1.9795 1.9815 416.1263 416.6233 0.0750 -1.0000 -1.0000 0209465 1579287725.60 151.4224 60.0020 32.0000 1.9782 1.9802 416.3304 416.8267 0.0748 -1.0000 -1.0000 0209527 1579287725.70 151.4224 60.0020 32.0000 1.9776 1.9795 416.4461 416.9428 0.0749 -1.0000 -1.0000 0209621 1579287725.80 151.4224 60.0020 32.0000 1.9784 1.9804 416.3350 416.8339 0.0753 -1.0000 -1.0000 0209699 1579287725.90 151.5116 60.0020 32.0000 1.9794 1.9813 416.2878 416.7869 0.0752 -1.0000 -1.0000 0210637 1579287726.00 151.5116 60.0020 32.0000 1.9787 1.9806 416.1718 416.6700 0.0751 -1.0000 -1.0000 0210683 1579287726.10 151.5116 60.0020 32.0000 1.9786 1.9805 416.3588 416.8540 0.0745 -1.0000 -1.0000 0210762 1579287726.20 151.5116 60.0020 32.0000 1.9782 1.9802 416.4663 416.9615 0.0746 -1.0000 -1.0000 0210824 1579287726.30 151.5116 60.0020 32.0000 1.9779 1.9798 416.4372 416.9327 0.0747 -1.0000 -1.0000 0210887 1579287726.40 151.5098 60.0020 32.0000 1.9788 1.9807 416.3315 416.8263 0.0745 -1.0000 -1.0000 0210965 1579287726.50 151.5060 60.0020 32.0000 1.9790 1.9809 416.3395 416.8338 0.0745 -1.0000 -1.0000 0211027 1579287726.60 151.5060 60.0020 32.0000 1.9781 1.9801 416.3816 416.8765 0.0746 -1.0000 -1.0000 0211090 1579287726.70 151.5060 60.0020 32.0000 1.9784 1.9803 416.4946 416.9884 0.0744 -1.0000 -1.0000 0211152 1579287726.80 151.5060 60.0020 32.0000 1.9789 1.9809 416.3856 416.8805 0.0745 -1.0000 -1.0000 0211231 1579287726.90 151.5060 60.0020 32.0000 1.9796 1.9816 416.2504 416.7453 0.0746 -1.0000 -1.0000 0211293 1579287727.00 151.4911 60.0020 32.0000 1.9792 1.9811 416.2538 416.7473 0.0744 -1.0000 -1.0000 0211371 1579287727.10 151.4911 60.0020 32.0000 1.9777 1.9796 416.4116 416.9067 0.0746 -1.0000 -1.0000 0211418 1579287727.20 151.4911 60.0020 32.0000 1.9780 1.9799 416.4386 416.9328 0.0744 -1.0000 -1.0000 0211496 1579287727.30 151.4911 60.0020 32.0000 1.9789 1.9808 416.3649 416.8608 0.0746 -1.0000 -1.0000 0211559 1579287727.40 151.4911 60.0020 32.0000 1.9795 1.9814 416.2668 416.7615 0.0746 -1.0000 -1.0000 0211684 1579287727.50 151.5977 60.0020 32.0000 1.9791 1.9811 416.3112 416.8062 0.0746 -1.0000 -1.0000 0211762 1579287727.60 151.6312 60.0020 32.0000 1.9788 1.9808 416.5595 417.0542 0.0745 -1.0000 -1.0000 0211824 1579287727.70 151.6312 60.0020 32.0000 1.9788 1.9808 416.3730 416.8673 0.0746 -1.0000 -1.0000 0211887 1579287727.80 151.6312 60.0020 32.0000 1.9796 1.9816 416.2896 416.7850 0.0747 -1.0000 -1.0000 0211965 1579287727.90 151.6312 60.0020 32.0000 1.9789 1.9808 416.2760 416.7723 0.0750 -1.0000 -1.0000 0212184 1579287728.00 151.6312 60.0020 32.0000 1.9783 1.9802 416.5182 417.0183 0.0752 -1.0000 -1.0000 0212246 1579287728.10 151.6312 60.0020 32.0000 1.9788 1.9808 416.3216 416.8196 0.0750 -1.0000 -1.0000 0212324 1579287728.20 151.5923 60.0020 32.0000 1.9790 1.9809 416.3700 416.8678 0.0749 -1.0000 -1.0000 0212387 1579287728.30 151.5923 60.0020 32.0000 1.9794 1.9813 416.2721 416.7681 0.0748 -1.0000 -1.0000 0212449 1579287728.40 151.5923 60.0020 32.0000 1.9785 1.9804 416.3641 416.8605 0.0748 -1.0000 -1.0000 0212683 1579287728.50 151.5923 60.0020 32.0000 1.9781 1.9800 416.5292 417.0242 0.0745 -1.0000 -1.0000 0212746 1579287728.60 151.5923 60.0020 32.0000 1.9792 1.9811 416.5001 416.9951 0.0746 -1.0000 -1.0000 0212824 1579287728.70 151.5916 60.0020 32.0000 1.9797 1.9817 416.4405 416.9354 0.0746 -1.0000 -1.0000 0212902 1579287728.80 151.5914 60.0020 32.0000 1.9789 1.9809 416.5216 417.0170 0.0747 -1.0000 -1.0000 0212965 1579287728.90 151.5914 60.0020 32.0000 1.9792 1.9811 416.5426 417.0390 0.0747 -1.0000 -1.0000 0213027 1579287729.00 151.5914 60.0020 32.0000 1.9794 1.9813 416.4972 416.9935 0.0748 -1.0000 -1.0000 0213152 1579287729.10 151.5914 60.0020 32.0000 1.9804 1.9824 416.3354 416.8327 0.0749 -1.0000 -1.0000 0213231 1579287729.20 151.5914 60.0020 32.0000 1.9803 1.9822 416.3625 416.8587 0.0747 -1.0000 -1.0000 0213293 1579287729.30 151.5921 60.0020 32.0000 1.9795 1.9814 416.4733 416.9691 0.0747 -1.0000 -1.0000 0213355 1579287729.40 151.6369 60.0020 32.0000 1.9787 1.9807 416.5235 417.0200 0.0750 -1.0000 -1.0000 0213418 1579287729.50 151.6369 60.0020 32.0000 1.9791 1.9810 416.3387 416.8420 0.0761 -1.0000 -1.0000 0213699 1579287729.60 151.6369 60.0020 32.0000 1.9792 1.9812 416.3012 416.8083 0.0764 -1.0000 -1.0000 0213777 1579287729.70 151.6369 60.0020 32.0000 1.9789 1.9808 416.3970 416.8985 0.0755 -1.0000 -1.0000 0213840 1579287729.80 151.6369 60.0020 32.0000 1.9785 1.9805 416.4059 416.9055 0.0752 -1.0000 -1.0000 0213902 1579287729.90 151.4241 60.0019 32.0000 1.9789 1.9809 416.1930 416.6909 0.0751 -1.0000 -1.0000 0213965 1579287730.00 151.4241 60.0019 32.0000 1.9788 1.9807 416.1763 416.6729 0.0748 -1.0000 -1.0000 0214199 1579287730.10 151.4241 60.0019 32.0000 1.9783 1.9803 416.2885 416.7830 0.0746 -1.0000 -1.0000 0214262 1579287730.20 151.4241 60.0019 32.0000 1.9773 1.9793 416.4337 416.9295 0.0747 -1.0000 -1.0000 0214324 1579287730.30 151.4241 60.0019 32.0000 1.9781 1.9800 416.4014 416.8958 0.0745 -1.0000 -1.0000 0214387 1579287730.40 151.4235 60.0019 32.0000 1.9789 1.9808 416.1212 416.6169 0.0747 -1.0000 -1.0000 0214465 1579287730.50 151.4230 60.0019 32.0000 1.9780 1.9800 416.1399 416.6363 0.0749 -1.0000 -1.0000 0214590 1579287730.60 151.4230 60.0019 32.0000 1.9773 1.9792 416.3570 416.8543 0.0749 -1.0000 -1.0000 0214668 1579287730.70 151.4230 60.0019 32.0000 1.9775 1.9795 416.3704 416.8672 0.0749 -1.0000 -1.0000 0214730 1579287730.80 151.4230 60.0019 32.0000 1.9778 1.9798 416.4017 416.8991 0.0749 -1.0000 -1.0000 0214793 1579287730.90 151.4230 60.0019 32.0000 1.9785 1.9804 416.2462 416.7412 0.0746 -1.0000 -1.0000 0214855 1579287731.00 151.5195 60.0019 32.0000 1.9774 1.9793 416.2979 416.7930 0.0746 -1.0000 -1.0000 0215605 1579287731.10 151.5195 60.0019 32.0000 1.9773 1.9793 416.4349 416.9299 0.0745 -1.0000 -1.0000 0215668 1579287731.20 151.5195 60.0019 32.0000 1.9790 1.9809 416.2265 416.7215 0.0746 -1.0000 -1.0000 0215746 1579287731.30 151.5195 60.0019 32.0000 1.9785 1.9805 416.1912 416.6863 0.0746 -1.0000 -1.0000 0215808 1579287731.40 151.5195 60.0019 32.0000 1.9777 1.9796 416.3812 416.8756 0.0745 -1.0000 -1.0000 0215871 1579287731.50 151.3899 60.0019 32.0000 1.9779 1.9798 416.4235 416.9192 0.0747 -1.0000 -1.0000 0215949 1579287731.60 151.3899 60.0019 32.0000 1.9774 1.9793 416.3411 416.8383 0.0749 -1.0000 -1.0000 0216011 1579287731.70 151.3899 60.0019 32.0000 1.9783 1.9802 416.2189 416.7149 0.0747 -1.0000 -1.0000 0216074 1579287731.80 151.3899 60.0019 32.0000 1.9784 1.9803 416.2713 416.7666 0.0746 -1.0000 -1.0000 0216137 1579287731.90 151.3899 60.0019 32.0000 1.9778 1.9797 416.3778 416.8725 0.0746 -1.0000 -1.0000 0216215 1579287732.00 151.3899 60.0019 32.0000 1.9774 1.9793 416.3781 416.8732 0.0746 -1.0000 -1.0000 0216277 1579287732.10 151.3918 60.0019 32.0000 1.9777 1.9797 416.1846 416.6789 0.0745 -1.0000 -1.0000 0216340 1579287732.20 151.3918 60.0019 32.0000 1.9781 1.9800 416.1909 416.6851 0.0745 -1.0000 -1.0000 0216402 1579287732.30 151.3918 60.0019 32.0000 1.9783 1.9802 416.2800 416.7747 0.0746 -1.0000 -1.0000 0216465 1579287732.40 151.3918 60.0019 32.0000 1.9777 1.9797 416.3600 416.8586 0.0754 -1.0000 -1.0000 0216543 1579287732.50 151.3918 60.0019 32.0000 1.9785 1.9804 416.2871 416.7930 0.0762 -1.0000 -1.0000 0216605 1579287732.60 151.5185 60.0019 32.0000 1.9786 1.9805 416.2045 416.7072 0.0756 -1.0000 -1.0000 0216683 1579287732.70 151.5185 60.0019 32.0000 1.9787 1.9807 416.1878 416.6863 0.0751 -1.0000 -1.0000 0216746 1579287732.80 151.5185 60.0019 32.0000 1.9772 1.9792 416.3390 416.8355 0.0747 -1.0000 -1.0000 0216808 1579287732.90 151.5185 60.0019 32.0000 1.9781 1.9801 416.3419 416.8369 0.0745 -1.0000 -1.0000 0216871 1579287733.00 151.5185 60.0019 32.0000 1.9785 1.9804 416.3016 416.7965 0.0746 -1.0000 -1.0000 0217199 1579287733.10 151.5185 60.0019 32.0000 1.9791 1.9810 416.1272 416.6217 0.0745 -1.0000 -1.0000 0217262 1579287733.20 151.4707 60.0019 32.0000 1.9785 1.9805 416.3296 416.8243 0.0746 -1.0000 -1.0000 0217340 1579287733.30 151.4271 60.0019 32.0000 1.9783 1.9802 416.3598 416.8547 0.0746 -1.0000 -1.0000 0217402 1579287733.40 151.4271 60.0019 32.0000 1.9787 1.9806 416.3280 416.8225 0.0745 -1.0000 -1.0000 0217465 1579287733.50 151.4271 60.0019 32.0000 1.9788 1.9807 416.2403 416.7343 0.0744 -1.0000 -1.0000 0218199 1579287733.60 151.4271 60.0019 32.0000 1.9782 1.9801 416.3181 416.8120 0.0744 -1.0000 -1.0000 0218262 1579287733.70 151.4271 60.0019 32.0000 1.9777 1.9797 416.4086 416.9029 0.0745 -1.0000 -1.0000 0218324 1579287733.80 151.5709 60.0019 32.0000 1.9775 1.9794 416.3874 416.8824 0.0746 -1.0000 -1.0000 0218402 1579287733.90 151.5709 60.0019 32.0000 1.9779 1.9799 416.3458 416.8399 0.0745 -1.0000 -1.0000 0218465 1579287734.00 151.5709 60.0019 32.0000 1.9786 1.9805 416.2377 416.7325 0.0746 -1.0000 -1.0000 0218527 1579287734.10 151.5709 60.0019 32.0000 1.9786 1.9805 416.3488 416.8429 0.0744 -1.0000 -1.0000 0218590 1579287734.20 151.5709 60.0019 32.0000 1.9778 1.9798 416.4490 416.9447 0.0746 -1.0000 -1.0000 0218652 1579287734.30 151.5506 60.0019 32.0000 1.9791 1.9810 416.2804 416.7750 0.0745 -1.0000 -1.0000 0218715 1579287734.40 151.5322 60.0019 32.0000 1.9791 1.9811 416.2120 416.7059 0.0744 -1.0000 -1.0000 0218793 1579287734.50 151.5322 60.0019 32.0000 1.9784 1.9803 416.2139 416.7086 0.0746 -1.0000 -1.0000 0218855 1579287734.60 151.5322 60.0019 32.0000 1.9783 1.9802 416.3957 416.8913 0.0748 -1.0000 -1.0000 0218934 1579287734.70 151.5322 60.0019 32.0000 1.9786 1.9805 416.2407 416.7363 0.0746 -1.0000 -1.0000 0218996 1579287734.80 151.5298 60.0019 32.0000 1.9785 1.9804 416.1648 416.6639 0.0752 -1.0000 -1.0000 0219059 1579287734.90 151.4299 60.0019 32.0000 1.9790 1.9809 416.2440 416.7410 0.0747 -1.0000 -1.0000 0219121 1579287735.00 151.4299 60.0019 32.0000 1.9782 1.9801 416.3931 416.8892 0.0748 -1.0000 -1.0000 0219184 1579287735.10 151.4299 60.0019 32.0000 1.9783 1.9803 416.3322 416.8267 0.0745 -1.0000 -1.0000 0219246 1579287735.20 151.4299 60.0019 32.0000 1.9789 1.9808 416.2550 416.7506 0.0748 -1.0000 -1.0000 0219324 1579287735.30 151.4299 60.0019 32.0000 1.9786 1.9805 416.2061 416.7031 0.0749 -1.0000 -1.0000 0219387 1579287735.40 151.5186 60.0019 32.0000 1.9778 1.9798 416.2845 416.7815 0.0750 -1.0000 -1.0000 0219449 1579287735.50 151.5186 60.0019 32.0000 1.9786 1.9805 416.3228 416.8219 0.0752 -1.0000 -1.0000 0219527 1579287735.60 151.5186 60.0019 32.0000 1.9787 1.9806 416.1958 416.6941 0.0751 -1.0000 -1.0000 0219949 1579287735.70 151.5186 60.0019 32.0000 1.9785 1.9804 416.2515 416.7477 0.0749 -1.0000 -1.0000 0220011 1579287735.80 151.5186 60.0019 32.0000 1.9775 1.9795 416.3732 416.8708 0.0749 -1.0000 -1.0000 0220090 1579287735.90 151.5020 60.0019 32.0000 1.9786 1.9805 416.2653 416.7611 0.0746 -1.0000 -1.0000 0220152 1579287736.00 151.4307 60.0019 32.0000 1.9787 1.9806 416.1408 416.6370 0.0748 -1.0000 -1.0000 0220215 1579287736.10 151.4307 60.0019 32.0000 1.9787 1.9806 416.2736 416.7699 0.0748 -1.0000 -1.0000 0220574 1579287736.20 151.4307 60.0019 32.0000 1.9777 1.9797 416.3614 416.8584 0.0749 -1.0000 -1.0000 0220637 1579287736.30 151.4307 60.0019 32.0000 1.9783 1.9803 416.4226 416.9198 0.0748 -1.0000 -1.0000 0220699 1579287736.40 151.4307 60.0019 32.0000 1.9782 1.9801 416.2267 416.7228 0.0748 -1.0000 -1.0000 0220762 1579287736.50 151.4307 60.0019 32.0000 1.9787 1.9807 416.1794 416.6764 0.0749 -1.0000 -1.0000 0220840 1579287736.60 151.5168 60.0019 32.0000 1.9785 1.9804 416.4673 416.9638 0.0751 -1.0000 -1.0000 0220902 1579287736.70 151.5223 60.0019 32.0000 1.9783 1.9802 416.4460 416.9526 0.0764 -1.0000 -1.0000 0220965 1579287736.80 151.5223 60.0019 32.0000 1.9786 1.9806 416.2972 416.8018 0.0758 -1.0000 -1.0000 0221043 1579287736.90 151.5223 60.0019 32.0000 1.9790 1.9809 416.2640 416.7648 0.0754 -1.0000 -1.0000 0221105 1579287737.00 151.5223 60.0019 32.0000 1.9776 1.9795 416.3845 416.8840 0.0752 -1.0000 -1.0000 0221168 1579287737.10 151.5152 60.0019 32.0000 1.9774 1.9793 416.3867 416.8867 0.0754 -1.0000 -1.0000 0221230 1579287737.20 151.4996 60.0019 32.0000 1.9789 1.9809 416.3143 416.8129 0.0752 -1.0000 -1.0000 0221371 1579287737.30 151.4996 60.0019 32.0000 1.9769 1.9788 416.1910 416.6904 0.0753 -1.0000 -1.0000 0221433 1579287737.40 151.4996 60.0019 32.0000 1.9779 1.9799 416.3225 416.8222 0.0753 -1.0000 -1.0000 0221496 1579287737.50 151.4996 60.0019 32.0000 1.9781 1.9801 416.3793 416.8797 0.0754 -1.0000 -1.0000 0221574 1579287737.60 151.4996 60.0019 32.0000 1.9789 1.9809 416.3045 416.8063 0.0756 -1.0000 -1.0000 0221637 1579287737.70 151.3906 60.0019 32.0000 1.9789 1.9809 416.3031 416.8051 0.0756 -1.0000 -1.0000 0221871 1579287737.80 151.3906 60.0019 32.0000 1.9782 1.9802 416.3913 416.8926 0.0755 -1.0000 -1.0000 0221934 1579287737.90 151.3906 60.0019 32.0000 1.9778 1.9798 416.3685 416.8713 0.0757 -1.0000 -1.0000 0221996 1579287738.00 151.3906 60.0019 32.0000 1.9785 1.9804 416.2434 416.7451 0.0756 -1.0000 -1.0000 0222059 1579287738.10 151.3906 60.0019 32.0000 1.9777 1.9797 416.2505 416.7516 0.0755 -1.0000 -1.0000 0222137 1579287738.20 151.4603 60.0019 32.0000 1.9774 1.9793 416.3476 416.8528 0.0763 -1.0000 -1.0000 0222871 1579287738.30 151.4777 60.0019 32.0000 1.9775 1.9795 416.3734 416.8846 0.0772 -1.0000 -1.0000 0222934 1579287738.40 151.4777 60.0019 32.0000 1.9789 1.9809 416.2501 416.7623 0.0771 -1.0000 -1.0000 0223011 1579287738.50 151.4777 60.0019 32.0000 1.9795 1.9815 416.1192 416.6275 0.0764 -1.0000 -1.0000 0223074 1579287738.60 151.4777 60.0019 32.0000 1.9778 1.9797 416.2151 416.7178 0.0757 -1.0000 -1.0000 0223137 1579287738.70 151.4777 60.0019 32.0000 1.9775 1.9794 416.3578 416.8597 0.0757 -1.0000 -1.0000 0223199 1579287738.80 151.4336 60.0019 32.0000 1.9769 1.9789 416.3237 416.8269 0.0758 -1.0000 -1.0000 0223262 1579287738.90 151.4336 60.0019 32.0000 1.9790 1.9809 416.1321 416.6371 0.0763 -1.0000 -1.0000 0223340 1579287739.00 151.4336 60.0019 32.0000 1.9788 1.9807 416.1748 416.6816 0.0763 -1.0000 -1.0000 0223402 1579287739.10 151.4336 60.0019 32.0000 1.9783 1.9803 416.2431 416.7479 0.0760 -1.0000 -1.0000 0223465 1579287739.20 151.4336 60.0019 32.0000 1.9775 1.9795 416.3573 416.8604 0.0758 -1.0000 -1.0000 0223543 1579287739.30 151.4263 60.0019 32.0000 1.9781 1.9801 416.2730 416.7761 0.0758 -1.0000 -1.0000 0223605 1579287739.40 151.4224 60.0019 32.0000 1.9781 1.9800 416.1878 416.6908 0.0759 -1.0000 -1.0000 0223668 1579287739.50 151.4224 60.0019 32.0000 1.9796 1.9815 416.1837 416.6873 0.0759 -1.0000 -1.0000 0223746 1579287739.60 151.4224 60.0019 32.0000 1.9788 1.9808 416.4731 416.9770 0.0759 -1.0000 -1.0000 0223808 1579287739.70 151.4224 60.0019 32.0000 1.9783 1.9803 416.5301 417.0325 0.0757 -1.0000 -1.0000 0223902 1579287739.80 151.4224 60.0019 32.0000 1.9786 1.9806 416.4452 416.9494 0.0760 -1.0000 -1.0000 0223965 1579287739.90 151.5672 60.0022 32.0000 1.9791 1.9811 416.2633 416.7671 0.0759 -1.0000 -1.0000 0224027 1579287740.00 151.5672 60.0022 32.0000 1.9781 1.9801 416.3981 416.9008 0.0757 -1.0000 -1.0000 0224090 1579287740.10 151.5672 60.0022 32.0000 1.9781 1.9800 416.4538 416.9558 0.0756 -1.0000 -1.0000 0224168 1579287740.20 151.5672 60.0022 32.0000 1.9787 1.9807 416.4143 416.9154 0.0755 -1.0000 -1.0000 0224231 1579287740.30 151.5672 60.0022 32.0000 1.9789 1.9809 416.2263 416.7285 0.0757 -1.0000 -1.0000 0224293 1579287740.40 151.5672 60.0022 32.0000 1.9789 1.9808 416.2567 416.7592 0.0757 -1.0000 -1.0000 0224371 1579287740.50 151.5382 60.0022 32.0000 1.9783 1.9803 416.4282 416.9297 0.0755 -1.0000 -1.0000 0224434 1579287740.60 151.5297 60.0022 32.0000 1.9779 1.9798 416.4663 416.9669 0.0755 -1.0000 -1.0000 0224496 1579287740.70 151.5297 60.0022 32.0000 1.9793 1.9813 416.3412 416.8414 0.0753 -1.0000 -1.0000 0224949 1579287740.80 151.5297 60.0022 32.0000 1.9794 1.9814 416.1726 416.6730 0.0755 -1.0000 -1.0000 0225011 1579287740.90 151.5297 60.0022 32.0000 1.9781 1.9801 416.2948 416.7964 0.0755 -1.0000 -1.0000 0225090 1579287741.00 151.5297 60.0022 32.0000 1.9782 1.9802 416.2943 416.7949 0.0754 -1.0000 -1.0000 0225152 1579287741.10 151.4354 60.0022 32.0000 1.9784 1.9804 416.4700 416.9704 0.0754 -1.0000 -1.0000 0225215 1579287741.20 151.4354 60.0022 32.0000 1.9794 1.9814 416.1720 416.6720 0.0754 -1.0000 -1.0000 0225605 1579287741.30 151.4354 60.0022 32.0000 1.9788 1.9807 416.1570 416.6585 0.0756 -1.0000 -1.0000 0225668 1579287741.40 151.4354 60.0022 32.0000 1.9783 1.9803 416.2941 416.7953 0.0755 -1.0000 -1.0000 0225730 1579287741.50 151.4354 60.0022 32.0000 1.9777 1.9797 416.3848 416.8869 0.0757 -1.0000 -1.0000 0225808 1579287741.60 151.5568 60.0022 32.0000 1.9781 1.9801 416.3852 416.8890 0.0760 -1.0000 -1.0000 0225871 1579287741.70 151.5948 60.0022 32.0000 1.9787 1.9807 416.1839 416.6975 0.0778 -1.0000 -1.0000 0225934 1579287741.80 151.5948 60.0022 32.0000 1.9791 1.9812 416.2140 416.7341 0.0783 -1.0000 -1.0000 0226011 1579287741.90 151.5948 60.0022 32.0000 1.9784 1.9804 416.3521 416.8670 0.0774 -1.0000 -1.0000 0226074 1579287742.00 151.5948 60.0022 32.0000 1.9780 1.9800 416.4239 416.9345 0.0769 -1.0000 -1.0000 0226137 1579287742.10 151.5948 60.0022 32.0000 1.9788 1.9808 416.3267 416.8356 0.0765 -1.0000 -1.0000 0226215 1579287742.20 151.5348 60.0022 32.0000 1.9784 1.9804 416.0986 416.6042 0.0762 -1.0000 -1.0000 0226277 1579287742.30 151.5348 60.0022 32.0000 1.9781 1.9800 416.2191 416.7274 0.0766 -1.0000 -1.0000 0226465 1579287742.40 151.5348 60.0022 32.0000 1.9781 1.9801 416.3434 416.8517 0.0765 -1.0000 -1.0000 0226543 1579287742.50 151.5348 60.0022 32.0000 1.9786 1.9806 416.2807 416.7864 0.0761 -1.0000 -1.0000 0226605 1579287742.60 151.5348 60.0022 32.0000 1.9791 1.9811 416.1852 416.6878 0.0758 -1.0000 -1.0000 0226668 1579287742.70 151.4235 60.0022 32.0000 1.9789 1.9808 416.1606 416.6661 0.0763 -1.0000 -1.0000 0226730 1579287742.80 151.4235 60.0022 32.0000 1.9783 1.9803 416.2992 416.8091 0.0769 -1.0000 -1.0000 0226965 1579287742.90 151.4235 60.0022 32.0000 1.9780 1.9800 416.3597 416.8689 0.0766 -1.0000 -1.0000 0227027 1579287743.00 151.4235 60.0022 32.0000 1.9789 1.9809 416.3398 416.8461 0.0763 -1.0000 -1.0000 0227090 1579287743.10 151.4235 60.0022 32.0000 1.9792 1.9812 416.1392 416.6421 0.0758 -1.0000 -1.0000 0227152 1579287743.20 151.4235 60.0022 32.0000 1.9789 1.9809 416.1674 416.6715 0.0760 -1.0000 -1.0000 0227230 1579287743.30 151.5415 60.0022 32.0000 1.9783 1.9803 416.2185 416.7235 0.0762 -1.0000 -1.0000 0228246 1579287743.40 151.5415 60.0022 32.0000 1.9788 1.9808 416.3432 416.8494 0.0762 -1.0000 -1.0000 0228308 1579287743.50 151.5415 60.0022 32.0000 1.9790 1.9810 416.2073 416.7098 0.0757 -1.0000 -1.0000 0228371 1579287743.60 151.5415 60.0022 32.0000 1.9786 1.9806 416.1877 416.6901 0.0757 -1.0000 -1.0000 0228434 1579287743.70 151.5415 60.0022 32.0000 1.9784 1.9804 416.3326 416.8342 0.0756 -1.0000 -1.0000 0228496 1579287743.80 151.5415 60.0022 32.0000 1.9778 1.9798 416.4342 416.9372 0.0757 -1.0000 -1.0000 0228574 1579287743.90 151.5035 60.0022 32.0000 1.9771 1.9790 416.3642 416.8655 0.0755 -1.0000 -1.0000 0228636 1579287744.00 151.5035 60.0022 32.0000 1.9787 1.9807 416.2319 416.7335 0.0756 -1.0000 -1.0000 0228699 1579287744.10 151.5035 60.0022 32.0000 1.9787 1.9807 416.1827 416.6836 0.0755 -1.0000 -1.0000 0228777 1579287744.20 151.5035 60.0022 32.0000 1.9787 1.9807 416.3390 416.8413 0.0757 -1.0000 -1.0000 0228840 1579287744.30 151.5035 60.0022 32.0000 1.9780 1.9799 416.3701 416.8714 0.0755 -1.0000 -1.0000 0228886 1579287744.40 151.4790 60.0022 32.0000 1.9778 1.9798 416.2135 416.7153 0.0757 -1.0000 -1.0000 0228965 1579287744.50 151.4790 60.0022 32.0000 1.9792 1.9812 416.1278 416.6311 0.0759 -1.0000 -1.0000 0229027 1579287744.60 151.4790 60.0022 32.0000 1.9788 1.9807 416.2406 416.7431 0.0757 -1.0000 -1.0000 0229105 1579287744.70 151.4790 60.0022 32.0000 1.9785 1.9804 416.2902 416.7931 0.0758 -1.0000 -1.0000 0229168 1579287744.80 151.4790 60.0022 32.0000 1.9792 1.9811 416.3509 416.8541 0.0758 -1.0000 -1.0000 0229230 1579287744.90 151.4794 60.0023 32.0000 1.9798 1.9818 416.1248 416.6275 0.0757 -1.0000 -1.0000 0229293 1579287745.00 151.4819 60.0025 32.0000 1.9788 1.9808 416.2135 416.7150 0.0755 -1.0000 -1.0000 0229371 1579287745.10 151.4819 60.0025 32.0000 1.9781 1.9800 416.3708 416.8714 0.0754 -1.0000 -1.0000 0229433 1579287745.20 151.4819 60.0025 32.0000 1.9786 1.9805 416.2701 416.7711 0.0755 -1.0000 -1.0000 0229496 1579287745.30 151.4819 60.0025 32.0000 1.9796 1.9816 416.2636 416.7651 0.0756 -1.0000 -1.0000 0229636 1579287745.40 151.4819 60.0025 32.0000 1.9794 1.9814 416.1553 416.6561 0.0755 -1.0000 -1.0000 0229699 1579287745.50 151.4819 60.0025 32.0000 1.9793 1.9813 416.2657 416.7664 0.0753 -1.0000 -1.0000 0229762 1579287745.60 151.4819 60.0025 32.0000 1.9780 1.9800 416.3747 416.8740 0.0754 -1.0000 -1.0000 0229824 1579287745.70 151.4819 60.0025 32.0000 1.9791 1.9810 416.2658 416.7669 0.0755 -1.0000 -1.0000 0229902 1579287745.80 151.4819 60.0025 32.0000 1.9787 1.9806 416.2453 416.7460 0.0755 -1.0000 -1.0000 0230136 1579287745.90 151.4819 60.0025 32.0000 1.9789 1.9809 416.2759 416.7781 0.0759 -1.0000 -1.0000 0230199 1579287746.00 151.4819 60.0025 32.0000 1.9778 1.9798 416.4131 416.9197 0.0764 -1.0000 -1.0000 0230262 1579287746.10 151.4819 60.0025 32.0000 1.9788 1.9808 416.2833 416.7904 0.0763 -1.0000 -1.0000 0230340 1579287746.20 151.5168 60.0025 32.0000 1.9790 1.9809 416.3336 416.8374 0.0758 -1.0000 -1.0000 0230402 1579287746.30 151.5168 60.0025 32.0000 1.9795 1.9815 416.2181 416.7198 0.0756 -1.0000 -1.0000 0230746 1579287746.40 151.5168 60.0025 32.0000 1.9789 1.9808 416.3145 416.8169 0.0758 -1.0000 -1.0000 0230808 1579287746.50 151.5168 60.0025 32.0000 1.9787 1.9807 416.4541 416.9589 0.0761 -1.0000 -1.0000 0230871 1579287746.60 151.5168 60.0025 32.0000 1.9783 1.9803 416.3697 416.8762 0.0763 -1.0000 -1.0000 0230949 1579287746.70 151.5291 60.0025 32.0000 1.9782 1.9802 416.2395 416.7447 0.0760 -1.0000 -1.0000 0231011 1579287746.80 151.5901 60.0025 32.0000 1.9780 1.9799 416.3135 416.8178 0.0761 -1.0000 -1.0000 0231074 1579287746.90 151.5901 60.0025 32.0000 1.9784 1.9804 416.4426 416.9513 0.0768 -1.0000 -1.0000 0231152 1579287747.00 151.5901 60.0025 32.0000 1.9782 1.9802 416.3634 416.8789 0.0777 -1.0000 -1.0000 0231215 1579287747.10 151.5901 60.0025 32.0000 1.9788 1.9808 416.1249 416.6386 0.0771 -1.0000 -1.0000 0231277 1579287747.20 151.5901 60.0025 32.0000 1.9787 1.9806 416.2100 416.7154 0.0759 -1.0000 -1.0000 0231355 1579287747.30 151.4690 60.0025 32.0000 1.9786 1.9806 416.3116 416.8127 0.0755 -1.0000 -1.0000 0231418 1579287747.40 151.4690 60.0025 32.0000 1.9778 1.9797 416.2344 416.7356 0.0756 -1.0000 -1.0000 0231481 1579287747.50 151.4690 60.0025 32.0000 1.9785 1.9805 416.0766 416.5787 0.0757 -1.0000 -1.0000 0231543 1579287747.60 151.4690 60.0025 32.0000 1.9790 1.9810 416.1921 416.6939 0.0756 -1.0000 -1.0000 0231605 1579287747.70 151.4690 60.0025 32.0000 1.9786 1.9805 416.2604 416.7615 0.0755 -1.0000 -1.0000 0231668 1579287747.80 151.4690 60.0025 32.0000 1.9784 1.9803 416.3595 416.8598 0.0754 -1.0000 -1.0000 0231746 1579287747.90 151.6140 60.0025 32.0000 1.9791 1.9810 416.1415 416.6413 0.0753 -1.0000 -1.0000 0232215 1579287748.00 151.6140 60.0025 32.0000 1.9790 1.9809 416.1396 416.6391 0.0753 -1.0000 -1.0000 0232277 1579287748.10 151.6140 60.0025 32.0000 1.9789 1.9808 416.3204 416.8198 0.0753 -1.0000 -1.0000 0232355 1579287748.20 151.6140 60.0025 32.0000 1.9790 1.9809 416.3829 416.8820 0.0752 -1.0000 -1.0000 0232418 1579287748.30 151.6140 60.0025 32.0000 1.9788 1.9808 416.2305 416.7295 0.0752 -1.0000 -1.0000 0232481 1579287748.40 151.5539 60.0025 32.0000 1.9789 1.9808 416.0765 416.5761 0.0754 -1.0000 -1.0000 0232730 1579287748.50 151.5539 60.0025 32.0000 1.9783 1.9803 416.1816 416.6839 0.0758 -1.0000 -1.0000 0232793 1579287748.60 151.5539 60.0025 32.0000 1.9779 1.9799 416.3279 416.8305 0.0756 -1.0000 -1.0000 0232871 1579287748.70 151.5539 60.0025 32.0000 1.9779 1.9799 416.3641 416.8656 0.0755 -1.0000 -1.0000 0232934 1579287748.80 151.5539 60.0025 32.0000 1.9784 1.9803 416.2795 416.7798 0.0754 -1.0000 -1.0000 0232996 1579287748.90 151.5394 60.0025 32.0000 1.9788 1.9807 416.1280 416.6280 0.0753 -1.0000 -1.0000 0233074 1579287749.00 151.4398 60.0025 32.0000 1.9783 1.9803 416.2684 416.7692 0.0755 -1.0000 -1.0000 0233136 1579287749.10 151.4398 60.0025 32.0000 1.9778 1.9797 416.3761 416.8751 0.0752 -1.0000 -1.0000 0233199 1579287749.20 151.4398 60.0025 32.0000 1.9788 1.9807 416.2315 416.7313 0.0755 -1.0000 -1.0000 0233277 1579287749.30 151.4398 60.0025 32.0000 1.9790 1.9809 416.1454 416.6452 0.0753 -1.0000 -1.0000 0233340 1579287749.40 151.4398 60.0025 32.0000 1.9787 1.9806 416.2836 416.7826 0.0752 -1.0000 -1.0000 0233465 1579287749.50 151.4978 60.0025 32.0000 1.9784 1.9803 416.3736 416.8729 0.0753 -1.0000 -1.0000 0233527 1579287749.60 151.4978 60.0025 32.0000 1.9784 1.9804 416.3703 416.8691 0.0751 -1.0000 -1.0000 0233590 1579287749.70 151.4978 60.0025 32.0000 1.9789 1.9809 416.1410 416.6427 0.0755 -1.0000 -1.0000 0233684 1579287749.80 151.4978 60.0025 32.0000 1.9794 1.9814 416.2141 416.7131 0.0752 -1.0000 -1.0000 0233762 1579287749.90 151.4978 60.0025 32.0000 1.9781 1.9800 416.4227 416.9219 0.0752 -1.0000 -1.0000 0234231 1579287750.00 151.4955 60.0024 32.0000 1.9791 1.9811 416.3676 416.8670 0.0752 -1.0000 -1.0000 0234293 1579287750.10 151.4731 60.0019 32.0000 1.9784 1.9803 416.1888 416.6877 0.0752 -1.0000 -1.0000 0234371 1579287750.20 151.4731 60.0019 32.0000 1.9776 1.9796 416.3564 416.8565 0.0754 -1.0000 -1.0000 0234434 1579287750.30 151.4731 60.0019 32.0000 1.9776 1.9796 416.3976 416.8972 0.0753 -1.0000 -1.0000 0234496 1579287750.40 151.4731 60.0019 32.0000 1.9784 1.9803 416.1688 416.6682 0.0752 -1.0000 -1.0000 0234730 1579287750.50 151.4731 60.0019 32.0000 1.9786 1.9806 416.0828 416.5806 0.0751 -1.0000 -1.0000 0234793 1579287750.60 151.4731 60.0019 32.0000 1.9780 1.9799 416.1497 416.6484 0.0752 -1.0000 -1.0000 0234855 1579287750.70 151.4447 60.0019 32.0000 1.9771 1.9790 416.3309 416.8305 0.0753 -1.0000 -1.0000 0234918 1579287750.80 151.4229 60.0019 32.0000 1.9780 1.9799 416.3417 416.8408 0.0752 -1.0000 -1.0000 0234996 1579287750.90 151.4229 60.0019 32.0000 1.9790 1.9809 416.1607 416.6582 0.0751 -1.0000 -1.0000 0235231 1579287751.00 151.4229 60.0019 32.0000 1.9779 1.9798 416.1107 416.6102 0.0753 -1.0000 -1.0000 0235293 1579287751.10 151.4229 60.0019 32.0000 1.9786 1.9805 416.2729 416.7703 0.0749 -1.0000 -1.0000 0235355 1579287751.20 151.4229 60.0019 32.0000 1.9792 1.9811 416.1949 416.6923 0.0750 -1.0000 -1.0000 0235418 1579287751.30 151.5372 60.0019 32.0000 1.9793 1.9813 416.1589 416.6567 0.0750 -1.0000 -1.0000 0235480 1579287751.40 151.5372 60.0019 32.0000 1.9782 1.9802 416.0516 416.5496 0.0751 -1.0000 -1.0000 0235715 1579287751.50 151.5372 60.0019 32.0000 1.9778 1.9797 416.1492 416.6485 0.0754 -1.0000 -1.0000 0235777 1579287751.60 151.5372 60.0019 32.0000 1.9770 1.9790 416.3614 416.8637 0.0757 -1.0000 -1.0000 0235840 1579287751.70 151.5372 60.0019 32.0000 1.9785 1.9804 416.2203 416.7219 0.0755 -1.0000 -1.0000 0235902 1579287751.80 151.4548 60.0019 32.0000 1.9786 1.9805 416.0243 416.5232 0.0751 -1.0000 -1.0000 0235980 1579287751.90 151.4418 60.0019 32.0000 1.9790 1.9810 416.1646 416.6619 0.0750 -1.0000 -1.0000 0236043 1579287752.00 151.4418 60.0019 32.0000 1.9775 1.9794 416.3805 416.8790 0.0751 -1.0000 -1.0000 0236215 1579287752.10 151.4418 60.0019 32.0000 1.9779 1.9798 416.3445 416.8438 0.0753 -1.0000 -1.0000 0236293 1579287752.20 151.4418 60.0019 32.0000 1.9785 1.9805 416.2162 416.7166 0.0755 -1.0000 -1.0000 0236355 1579287752.30 151.4418 60.0019 32.0000 1.9785 1.9804 416.1980 416.6980 0.0753 -1.0000 -1.0000 0236418 1579287752.40 151.4483 60.0019 32.0000 1.9781 1.9800 416.3400 416.8397 0.0753 -1.0000 -1.0000 0236496 1579287752.50 151.4509 60.0019 32.0000 1.9783 1.9803 416.3461 416.8460 0.0755 -1.0000 -1.0000 0237121 1579287752.60 151.4509 60.0019 32.0000 1.9783 1.9803 416.1478 416.6488 0.0754 -1.0000 -1.0000 0237246 1579287752.70 151.4509 60.0019 32.0000 1.9789 1.9808 416.0681 416.5685 0.0754 -1.0000 -1.0000 0237402 1579287752.80 151.4509 60.0019 32.0000 1.9779 1.9799 416.2701 416.7702 0.0755 -1.0000 -1.0000 0237465 1579287752.90 151.4509 60.0019 32.0000 1.9777 1.9796 416.3597 416.8632 0.0760 -1.0000 -1.0000 0237543 1579287753.00 151.5385 60.0019 32.0000 1.9782 1.9802 416.4238 416.9389 0.0777 -1.0000 -1.0000 0237590 1579287753.10 151.5385 60.0019 32.0000 1.9782 1.9803 416.0845 416.6008 0.0775 -1.0000 -1.0000 0237668 1579287753.20 151.5385 60.0019 32.0000 1.9787 1.9807 416.0754 416.5814 0.0760 -1.0000 -1.0000 0237730 1579287753.30 151.5385 60.0019 32.0000 1.9786 1.9806 416.1045 416.6046 0.0754 -1.0000 -1.0000 0237793 1579287753.40 151.5385 60.0019 32.0000 1.9777 1.9796 416.2831 416.7834 0.0754 -1.0000 -1.0000 0237855 1579287753.50 151.4284 60.0019 32.0000 1.9782 1.9801 416.2994 416.7990 0.0753 -1.0000 -1.0000 0237934 1579287753.60 151.4284 60.0019 32.0000 1.9784 1.9804 416.0972 416.5971 0.0755 -1.0000 -1.0000 0237996 1579287753.70 151.4284 60.0019 32.0000 1.9782 1.9802 416.0261 416.5278 0.0755 -1.0000 -1.0000 0238059 1579287753.80 151.4284 60.0019 32.0000 1.9772 1.9792 416.3223 416.8218 0.0752 -1.0000 -1.0000 0238136 1579287753.90 151.4284 60.0019 32.0000 1.9776 1.9795 416.3339 416.8313 0.0751 -1.0000 -1.0000 0238199 1579287754.00 151.4193 60.0019 32.0000 1.9783 1.9802 416.3013 416.7999 0.0750 -1.0000 -1.0000 0238371 1579287754.10 151.3996 60.0019 32.0000 1.9782 1.9801 416.1467 416.6445 0.0751 -1.0000 -1.0000 0238449 1579287754.20 151.3996 60.0019 32.0000 1.9784 1.9804 416.1865 416.6872 0.0755 -1.0000 -1.0000 0238511 1579287754.30 151.3996 60.0019 32.0000 1.9776 1.9796 416.2607 416.7619 0.0754 -1.0000 -1.0000 0238574 1579287754.40 151.3996 60.0019 32.0000 1.9780 1.9800 416.3288 416.8298 0.0755 -1.0000 -1.0000 0238636 1579287754.50 151.3996 60.0019 32.0000 1.9792 1.9811 416.4001 416.8992 0.0752 -1.0000 -1.0000 0238855 1579287754.60 151.5811 60.0016 32.0000 1.9789 1.9808 416.3518 416.8502 0.0751 -1.0000 -1.0000 0238918 1579287754.70 151.5811 60.0016 32.0000 1.9783 1.9803 416.3552 416.8530 0.0750 -1.0000 -1.0000 0238981 1579287754.80 151.5811 60.0016 32.0000 1.9793 1.9812 416.2403 416.7378 0.0750 -1.0000 -1.0000 0239043 1579287754.90 151.5811 60.0016 32.0000 1.9789 1.9809 416.0500 416.5481 0.0750 -1.0000 -1.0000 0239121 1579287755.00 151.5811 60.0016 32.0000 1.9779 1.9799 416.2961 416.7945 0.0753 -1.0000 -1.0000 0239184 1579287755.10 151.5107 60.0016 32.0000 1.9779 1.9799 416.4191 416.9201 0.0755 -1.0000 -1.0000 0239246 1579287755.20 151.5107 60.0016 32.0000 1.9788 1.9807 416.2563 416.7533 0.0749 -1.0000 -1.0000 0239324 1579287755.30 151.5107 60.0016 32.0000 1.9784 1.9804 416.2066 416.7030 0.0748 -1.0000 -1.0000 0239386 1579287755.40 151.5107 60.0016 32.0000 1.9776 1.9795 416.3208 416.8172 0.0748 -1.0000 -1.0000 0239434 1579287755.50 151.5107 60.0016 32.0000 1.9780 1.9799 416.4792 416.9752 0.0748 -1.0000 -1.0000 0239511 1579287755.60 151.5107 60.0016 32.0000 1.9780 1.9799 416.3697 416.8672 0.0750 -1.0000 -1.0000 0239746 1579287755.70 151.4824 60.0016 32.0000 1.9781 1.9800 416.2976 416.7957 0.0751 -1.0000 -1.0000 0239808 1579287755.80 151.4268 60.0016 32.0000 1.9776 1.9796 416.3079 416.8095 0.0755 -1.0000 -1.0000 0239871 1579287755.90 151.4268 60.0016 32.0000 1.9778 1.9798 416.3930 416.8931 0.0754 -1.0000 -1.0000 0239934 1579287756.00 151.4268 60.0016 32.0000 1.9785 1.9804 416.3078 416.8076 0.0752 -1.0000 -1.0000 0239996 1579287756.10 151.4268 60.0016 32.0000 1.9790 1.9809 416.2154 416.7128 0.0749 -1.0000 -1.0000 0240246 1579287756.20 151.4268 60.0016 32.0000 1.9786 1.9805 416.2656 416.7627 0.0750 -1.0000 -1.0000 0240293 1579287756.30 151.5384 60.0016 32.0000 1.9779 1.9799 416.4418 416.9416 0.0754 -1.0000 -1.0000 0240371 1579287756.40 151.5384 60.0016 32.0000 1.9779 1.9799 416.3765 416.8784 0.0756 -1.0000 -1.0000 0240433 1579287756.50 151.5384 60.0016 32.0000 1.9783 1.9803 416.2905 416.7908 0.0754 -1.0000 -1.0000 0240511 1579287756.60 151.5384 60.0016 32.0000 1.9787 1.9807 416.1587 416.6577 0.0752 -1.0000 -1.0000 0240762 1579287756.70 151.5384 60.0016 32.0000 1.9788 1.9808 416.2139 416.7117 0.0750 -1.0000 -1.0000 0240824 1579287756.80 151.4828 60.0016 32.0000 1.9777 1.9796 416.2673 416.7645 0.0750 -1.0000 -1.0000 0240886 1579287756.90 151.4026 60.0016 32.0000 1.9784 1.9804 416.1914 416.6914 0.0755 -1.0000 -1.0000 0240965 1579287757.00 151.4026 60.0016 32.0000 1.9793 1.9813 416.0764 416.5757 0.0752 -1.0000 -1.0000 0241027 1579287757.10 151.4026 60.0016 32.0000 1.9789 1.9808 416.2269 416.7242 0.0748 -1.0000 -1.0000 0241215 1579287757.20 151.4026 60.0016 32.0000 1.9774 1.9794 416.3322 416.8289 0.0749 -1.0000 -1.0000 0241293 1579287757.30 151.4026 60.0016 32.0000 1.9780 1.9799 416.4075 416.9032 0.0746 -1.0000 -1.0000 0241355 1579287757.40 151.4954 60.0016 32.0000 1.9785 1.9805 416.2977 416.7925 0.0746 -1.0000 -1.0000 0241418 1579287757.50 151.4954 60.0016 32.0000 1.9784 1.9803 416.1358 416.6324 0.0749 -1.0000 -1.0000 0241481 1579287757.60 151.4954 60.0016 32.0000 1.9786 1.9805 416.2525 416.7486 0.0748 -1.0000 -1.0000 0241965 1579287757.70 151.4954 60.0016 32.0000 1.9772 1.9791 416.3611 416.8582 0.0750 -1.0000 -1.0000 0242027 1579287757.80 151.4954 60.0016 32.0000 1.9782 1.9801 416.2719 416.7686 0.0748 -1.0000 -1.0000 0242105 1579287757.90 151.4954 60.0016 32.0000 1.9790 1.9809 416.1998 416.6952 0.0747 -1.0000 -1.0000 0242168 1579287758.00 151.4702 60.0016 32.0000 1.9779 1.9799 416.2909 416.7880 0.0750 -1.0000 -1.0000 0242231 1579287758.10 151.4702 60.0016 32.0000 1.9773 1.9793 416.3428 416.8447 0.0758 -1.0000 -1.0000 0242481 1579287758.20 151.4702 60.0016 32.0000 1.9778 1.9798 416.2541 416.7577 0.0758 -1.0000 -1.0000 0242543 1579287758.30 151.4702 60.0016 32.0000 1.9784 1.9804 416.1465 416.6477 0.0755 -1.0000 -1.0000 0242605 1579287758.40 151.4702 60.0016 32.0000 1.9785 1.9805 416.1456 416.6452 0.0753 -1.0000 -1.0000 0242668 1579287758.50 151.4492 60.0016 32.0000 1.9779 1.9798 416.3188 416.8167 0.0750 -1.0000 -1.0000 0242730 1579287758.60 151.4187 60.0016 32.0000 1.9784 1.9804 416.3523 416.8536 0.0758 -1.0000 -1.0000 0242996 1579287758.70 151.4187 60.0016 32.0000 1.9792 1.9812 416.1351 416.6504 0.0779 -1.0000 -1.0000 0243059 1579287758.80 151.4187 60.0016 32.0000 1.9787 1.9807 416.0432 416.5550 0.0768 -1.0000 -1.0000 0243121 1579287758.90 151.4187 60.0016 32.0000 1.9787 1.9807 416.0671 416.5702 0.0757 -1.0000 -1.0000 0243199 1579287759.00 151.4187 60.0016 32.0000 1.9786 1.9806 416.3792 416.8796 0.0753 -1.0000 -1.0000 0243262 1579287759.10 151.4993 60.0016 32.0000 1.9791 1.9811 416.2113 416.7091 0.0751 -1.0000 -1.0000 0243324 1579287759.20 151.4993 60.0016 32.0000 1.9789 1.9808 416.1553 416.6524 0.0748 -1.0000 -1.0000 0243465 1579287759.30 151.4993 60.0016 32.0000 1.9787 1.9806 416.2020 416.6979 0.0748 -1.0000 -1.0000 0243527 1579287759.40 151.4993 60.0016 32.0000 1.9778 1.9797 416.3525 416.8492 0.0750 -1.0000 -1.0000 0243590 1579287759.50 151.4993 60.0016 32.0000 1.9783 1.9803 416.4003 416.8992 0.0752 -1.0000 -1.0000 0243652 1579287759.60 151.5241 60.0014 32.0000 1.9790 1.9810 416.2695 416.7696 0.0754 -1.0000 -1.0000 0243715 1579287759.70 151.5565 60.0012 32.0000 1.9791 1.9810 416.1451 416.6440 0.0751 -1.0000 -1.0000 0243965 1579287759.80 151.5565 60.0012 32.0000 1.9778 1.9798 416.1975 416.6941 0.0748 -1.0000 -1.0000 0244043 1579287759.90 151.5565 60.0012 32.0000 1.9775 1.9794 416.3930 416.8883 0.0746 -1.0000 -1.0000 0244121 1579287760.00 151.5565 60.0012 32.0000 1.9772 1.9792 416.4188 416.9149 0.0748 -1.0000 -1.0000 0244168 1579287760.10 151.5565 60.0012 32.0000 1.9779 1.9799 416.2843 416.7819 0.0751 -1.0000 -1.0000 0244246 1579287760.20 151.5507 60.0012 32.0000 1.9783 1.9802 416.2491 416.7520 0.0760 -1.0000 -1.0000 0244824 1579287760.30 151.4596 60.0012 32.0000 1.9781 1.9800 416.2973 416.8027 0.0761 -1.0000 -1.0000 0244886 1579287760.40 151.4596 60.0012 32.0000 1.9775 1.9795 416.3450 416.8472 0.0755 -1.0000 -1.0000 0244965 1579287760.50 151.4596 60.0012 32.0000 1.9787 1.9807 416.3410 416.8404 0.0752 -1.0000 -1.0000 0245027 1579287760.60 151.4596 60.0012 32.0000 1.9790 1.9809 416.1835 416.6803 0.0748 -1.0000 -1.0000 0245090 1579287760.70 151.4596 60.0012 32.0000 1.9788 1.9808 416.2125 416.7078 0.0746 -1.0000 -1.0000 0245152 1579287760.80 151.5363 60.0012 32.0000 1.9783 1.9802 416.4176 416.9144 0.0749 -1.0000 -1.0000 0245215 1579287760.90 151.5363 60.0012 32.0000 1.9782 1.9802 416.3861 416.8846 0.0751 -1.0000 -1.0000 0245293 1579287761.00 151.5363 60.0012 32.0000 1.9797 1.9817 416.1984 416.6972 0.0752 -1.0000 -1.0000 0245355 1579287761.10 151.5363 60.0012 32.0000 1.9790 1.9810 416.1902 416.6883 0.0751 -1.0000 -1.0000 0245418 1579287761.20 151.5363 60.0012 32.0000 1.9788 1.9807 416.2007 416.6978 0.0748 -1.0000 -1.0000 0245496 1579287761.30 151.5684 60.0012 32.0000 1.9779 1.9798 416.2523 416.7477 0.0746 -1.0000 -1.0000 0245558 1579287761.40 151.5968 60.0012 32.0000 1.9794 1.9813 416.1577 416.6527 0.0746 -1.0000 -1.0000 0245621 1579287761.50 151.5968 60.0012 32.0000 1.9791 1.9810 416.1257 416.6210 0.0746 -1.0000 -1.0000 0245699 1579287761.60 151.5968 60.0012 32.0000 1.9787 1.9806 416.3246 416.8203 0.0748 -1.0000 -1.0000 0245746 1579287761.70 151.5968 60.0012 32.0000 1.9785 1.9805 416.3397 416.8384 0.0752 -1.0000 -1.0000 0245949 1579287761.80 151.5968 60.0012 32.0000 1.9789 1.9809 416.1441 416.6417 0.0750 -1.0000 -1.0000 0246027 1579287761.90 151.5043 60.0012 32.0000 1.9787 1.9807 416.1240 416.6215 0.0750 -1.0000 -1.0000 0246090 1579287762.00 151.5043 60.0012 32.0000 1.9788 1.9807 416.2675 416.7645 0.0748 -1.0000 -1.0000 0246152 1579287762.10 151.5043 60.0012 32.0000 1.9785 1.9805 416.3453 416.8411 0.0748 -1.0000 -1.0000 0246231 1579287762.20 151.5043 60.0012 32.0000 1.9797 1.9817 416.2147 416.7116 0.0749 -1.0000 -1.0000 0246293 1579287762.30 151.5043 60.0012 32.0000 1.9789 1.9808 416.1851 416.6798 0.0745 -1.0000 -1.0000 0246465 1579287762.40 151.5043 60.0012 32.0000 1.9791 1.9810 416.2278 416.7218 0.0744 -1.0000 -1.0000 0246543 1579287762.50 151.5921 60.0012 32.0000 1.9782 1.9801 416.3272 416.8214 0.0745 -1.0000 -1.0000 0246605 1579287762.60 151.5921 60.0012 32.0000 1.9794 1.9814 416.1709 416.6658 0.0746 -1.0000 -1.0000 0246683 1579287762.70 151.5921 60.0012 32.0000 1.9793 1.9812 416.2362 416.7306 0.0745 -1.0000 -1.0000 0246746 1579287762.80 151.5921 60.0012 32.0000 1.9784 1.9804 416.3771 416.8729 0.0748 -1.0000 -1.0000 0246949 1579287762.90 151.5921 60.0012 32.0000 1.9779 1.9799 416.3952 416.8925 0.0750 -1.0000 -1.0000 0247027 1579287763.00 151.5921 60.0012 32.0000 1.9783 1.9802 416.1963 416.6934 0.0749 -1.0000 -1.0000 0247090 1579287763.10 151.5921 60.0012 32.0000 1.9788 1.9807 416.1902 416.6860 0.0746 -1.0000 -1.0000 0247152 1579287763.20 151.5072 60.0012 32.0000 1.9775 1.9794 416.2834 416.7783 0.0746 -1.0000 -1.0000 0247215 1579287763.30 151.5072 60.0012 32.0000 1.9783 1.9802 416.5296 417.0262 0.0748 -1.0000 -1.0000 0247965 1579287763.40 151.5072 60.0012 32.0000 1.9781 1.9801 416.3483 416.8458 0.0750 -1.0000 -1.0000 0248027 1579287763.50 151.5072 60.0012 32.0000 1.9784 1.9803 416.2072 416.7065 0.0753 -1.0000 -1.0000 0248090 1579287763.60 151.5072 60.0012 32.0000 1.9780 1.9799 416.3168 416.8153 0.0750 -1.0000 -1.0000 0248152 1579287763.70 151.5072 60.0012 32.0000 1.9774 1.9793 416.3371 416.8341 0.0749 -1.0000 -1.0000 0248215 1579287763.80 151.5105 60.0012 32.0000 1.9779 1.9798 416.3464 416.8421 0.0746 -1.0000 -1.0000 0248355 1579287763.90 151.5105 60.0012 32.0000 1.9793 1.9812 416.1244 416.6186 0.0746 -1.0000 -1.0000 0248418 1579287764.00 151.5105 60.0012 32.0000 1.9789 1.9808 416.1202 416.6167 0.0749 -1.0000 -1.0000 0248481 1579287764.10 151.5105 60.0012 32.0000 1.9790 1.9809 416.2589 416.7570 0.0751 -1.0000 -1.0000 0248559 1579287764.20 151.5105 60.0012 32.0000 1.9781 1.9800 416.4523 416.9495 0.0748 -1.0000 -1.0000 0248621 1579287764.30 151.5601 60.0012 32.0000 1.9780 1.9800 416.4348 416.9302 0.0746 -1.0000 -1.0000 0248855 1579287764.40 151.6034 60.0012 32.0000 1.9792 1.9811 416.2326 416.7275 0.0746 -1.0000 -1.0000 0248918 1579287764.50 151.6034 60.0012 32.0000 1.9792 1.9811 416.2116 416.7073 0.0748 -1.0000 -1.0000 0248981 1579287764.60 151.6034 60.0012 32.0000 1.9785 1.9804 416.3582 416.8547 0.0748 -1.0000 -1.0000 0249059 1579287764.70 151.6034 60.0012 32.0000 1.9787 1.9806 416.3004 416.7969 0.0748 -1.0000 -1.0000 0249121 1579287764.80 151.6013 60.0012 32.0000 1.9794 1.9813 416.2154 416.7108 0.0747 -1.0000 -1.0000 0249183 1579287764.90 151.4183 60.0012 32.0000 1.9783 1.9803 416.1824 416.6785 0.0748 -1.0000 -1.0000 0249371 1579287765.00 151.4183 60.0012 32.0000 1.9781 1.9801 416.3023 416.7994 0.0750 -1.0000 -1.0000 0249433 1579287765.10 151.4183 60.0012 32.0000 1.9777 1.9796 416.4926 416.9911 0.0752 -1.0000 -1.0000 0249496 1579287765.20 151.4183 60.0012 32.0000 1.9782 1.9802 416.2637 416.7649 0.0756 -1.0000 -1.0000 0249574 1579287765.30 151.4183 60.0012 32.0000 1.9781 1.9801 416.1554 416.6589 0.0759 -1.0000 -1.0000 0249636 1579287765.40 151.4649 60.0012 32.0000 1.9783 1.9803 416.1399 416.6415 0.0757 -1.0000 -1.0000 0249871 1579287765.50 151.4743 60.0012 32.0000 1.9782 1.9801 416.3471 416.8486 0.0755 -1.0000 -1.0000 0249949 1579287765.60 151.4743 60.0012 32.0000 1.9783 1.9802 416.3147 416.8135 0.0751 -1.0000 -1.0000 0250011 1579287765.70 151.4743 60.0012 32.0000 1.9785 1.9804 416.3960 416.8935 0.0749 -1.0000 -1.0000 0250074 1579287765.80 151.4743 60.0012 32.0000 1.9786 1.9806 416.3356 416.8331 0.0750 -1.0000 -1.0000 0250136 1579287765.90 151.4837 60.0012 32.0000 1.9780 1.9799 416.4135 416.9106 0.0749 -1.0000 -1.0000 0250199 1579287766.00 151.5892 60.0012 32.0000 1.9784 1.9803 416.3887 416.8859 0.0748 -1.0000 -1.0000 0250262 1579287766.10 151.5892 60.0012 32.0000 1.9798 1.9817 416.2856 416.7807 0.0746 -1.0000 -1.0000 0250340 1579287766.20 151.5892 60.0012 32.0000 1.9779 1.9799 416.3099 416.8051 0.0746 -1.0000 -1.0000 0250402 1579287766.30 151.5892 60.0012 32.0000 1.9780 1.9800 416.5119 417.0076 0.0747 -1.0000 -1.0000 0250465 1579287766.40 151.5892 60.0012 32.0000 1.9779 1.9799 416.4452 416.9418 0.0749 -1.0000 -1.0000 0251277 1579287766.50 151.5297 60.0012 32.0000 1.9784 1.9803 416.3469 416.8459 0.0752 -1.0000 -1.0000 0251340 1579287766.60 151.5297 60.0012 32.0000 1.9790 1.9810 416.1841 416.6867 0.0759 -1.0000 -1.0000 0251418 1579287766.70 151.5297 60.0012 32.0000 1.9782 1.9801 416.3086 416.8142 0.0761 -1.0000 -1.0000 0251481 1579287766.80 151.5297 60.0012 32.0000 1.9787 1.9806 416.4257 416.9283 0.0756 -1.0000 -1.0000 0251558 1579287766.90 151.5297 60.0012 32.0000 1.9786 1.9806 416.4530 416.9522 0.0751 -1.0000 -1.0000 0251621 1579287767.00 151.4860 60.0012 32.0000 1.9790 1.9810 416.2596 416.7563 0.0748 -1.0000 -1.0000 0251683 1579287767.10 151.4617 60.0012 32.0000 1.9781 1.9800 416.2611 416.7574 0.0748 -1.0000 -1.0000 0251762 1579287767.20 151.4617 60.0012 32.0000 1.9775 1.9794 416.3252 416.8232 0.0751 -1.0000 -1.0000 0251824 1579287767.30 151.4617 60.0012 32.0000 1.9781 1.9801 416.3648 416.8663 0.0758 -1.0000 -1.0000 0251886 1579287767.40 151.4617 60.0012 32.0000 1.9790 1.9810 416.1936 416.6989 0.0762 -1.0000 -1.0000 0251949 1579287767.50 151.4617 60.0012 32.0000 1.9783 1.9803 416.1540 416.6593 0.0760 -1.0000 -1.0000 0252027 1579287767.60 151.4617 60.0012 32.0000 1.9785 1.9804 416.2606 416.7624 0.0755 -1.0000 -1.0000 0252090 1579287767.70 151.5360 60.0012 32.0000 1.9780 1.9800 416.3475 416.8483 0.0755 -1.0000 -1.0000 0252152 1579287767.80 151.5360 60.0012 32.0000 1.9779 1.9798 416.2498 416.7503 0.0754 -1.0000 -1.0000 0252231 1579287767.90 151.5136 60.0012 32.0000 1.9780 1.9800 416.3085 416.8086 0.0754 -1.0000 -1.0000 0252293 1579287768.00 151.5136 60.0012 32.0000 1.9789 1.9808 416.0823 416.5815 0.0753 -1.0000 -1.0000 0252355 1579287768.10 151.5136 60.0012 32.0000 1.9784 1.9804 416.3983 416.8992 0.0755 -1.0000 -1.0000 0252418 1579287768.20 151.5136 60.0012 32.0000 1.9785 1.9804 416.2342 416.7348 0.0755 -1.0000 -1.0000 0252481 1579287768.30 151.5136 60.0012 32.0000 1.9783 1.9803 416.1384 416.6391 0.0754 -1.0000 -1.0000 0252543 1579287768.40 151.5136 60.0012 32.0000 1.9787 1.9807 416.2671 416.7682 0.0755 -1.0000 -1.0000 0252621 1579287768.50 151.5136 60.0012 32.0000 1.9782 1.9801 416.4280 416.9294 0.0754 -1.0000 -1.0000 0252949 1579287768.60 151.5136 60.0012 32.0000 1.9780 1.9800 416.3853 416.8853 0.0754 -1.0000 -1.0000 0253027 1579287768.70 151.4941 60.0012 32.0000 1.9794 1.9814 416.1648 416.6635 0.0752 -1.0000 -1.0000 0253090 1579287768.80 151.4626 60.0012 32.0000 1.9785 1.9805 416.2454 416.7441 0.0752 -1.0000 -1.0000 0253152 1579287768.90 151.4626 60.0012 32.0000 1.9781 1.9800 416.3315 416.8302 0.0751 -1.0000 -1.0000 0253231 1579287769.00 151.4626 60.0012 32.0000 1.9776 1.9796 416.4349 416.9328 0.0750 -1.0000 -1.0000 0253465 1579287769.10 151.4626 60.0012 32.0000 1.9783 1.9802 416.3897 416.8888 0.0752 -1.0000 -1.0000 0253527 1579287769.20 151.4626 60.0012 32.0000 1.9789 1.9809 416.3468 416.8460 0.0751 -1.0000 -1.0000 0253605 1579287769.30 151.5964 60.0012 32.0000 1.9781 1.9800 416.2934 416.7925 0.0753 -1.0000 -1.0000 0253668 1579287769.40 151.5964 60.0012 32.0000 1.9783 1.9803 416.4290 416.9278 0.0751 -1.0000 -1.0000 0253731 1579287769.50 151.5964 60.0012 32.0000 1.9783 1.9803 416.3101 416.8086 0.0751 -1.0000 -1.0000 0253871 1579287769.60 151.5964 60.0012 32.0000 1.9795 1.9814 416.1958 416.6946 0.0752 -1.0000 -1.0000 0253933 1579287769.70 151.5964 60.0012 32.0000 1.9785 1.9805 416.2381 416.7363 0.0750 -1.0000 -1.0000 0253996 1579287769.80 151.5616 60.0014 32.0000 1.9778 1.9797 416.3223 416.8199 0.0750 -1.0000 -1.0000 0254059 1579287769.90 151.4816 60.0018 32.0000 1.9778 1.9798 416.4220 416.9201 0.0752 -1.0000 -1.0000 0254121 1579287770.00 151.4816 60.0018 32.0000 1.9786 1.9805 416.4058 416.9093 0.0761 -1.0000 -1.0000 0254465 1579287770.10 151.4816 60.0018 32.0000 1.9783 1.9803 416.2800 416.7916 0.0773 -1.0000 -1.0000 0254543 1579287770.20 151.4816 60.0018 32.0000 1.9791 1.9811 416.1783 416.6911 0.0769 -1.0000 -1.0000 0254605 1579287770.30 151.4816 60.0018 32.0000 1.9793 1.9813 416.2044 416.7079 0.0757 -1.0000 -1.0000 0254668 1579287770.40 151.4816 60.0018 32.0000 1.9785 1.9804 416.4889 416.9885 0.0751 -1.0000 -1.0000 0254730 1579287770.50 151.4842 60.0018 32.0000 1.9786 1.9805 416.4600 416.9578 0.0750 -1.0000 -1.0000 0255121 1579287770.60 151.4842 60.0018 32.0000 1.9786 1.9806 416.2156 416.7131 0.0750 -1.0000 -1.0000 0255199 1579287770.70 151.4842 60.0018 32.0000 1.9788 1.9808 416.1860 416.6829 0.0749 -1.0000 -1.0000 0255262 1579287770.80 151.4842 60.0018 32.0000 1.9787 1.9806 416.2887 416.7838 0.0746 -1.0000 -1.0000 0255324 1579287770.90 151.4842 60.0018 32.0000 1.9783 1.9802 416.4100 416.9043 0.0744 -1.0000 -1.0000 0255386 1579287771.00 151.5077 60.0018 32.0000 1.9782 1.9801 416.3211 416.8180 0.0750 -1.0000 -1.0000 0255449 1579287771.10 151.5793 60.0018 32.0000 1.9788 1.9807 416.1428 416.6421 0.0753 -1.0000 -1.0000 0255527 1579287771.20 151.5793 60.0018 32.0000 1.9783 1.9803 416.1492 416.6488 0.0753 -1.0000 -1.0000 0255590 1579287771.30 151.5793 60.0018 32.0000 1.9780 1.9799 416.1790 416.6778 0.0751 -1.0000 -1.0000 0255652 1579287771.40 151.5793 60.0018 32.0000 1.9785 1.9804 416.2827 416.7782 0.0747 -1.0000 -1.0000 0255715 1579287771.50 151.5793 60.0018 32.0000 1.9791 1.9810 416.2251 416.7203 0.0746 -1.0000 -1.0000 0255793 1579287771.60 151.4806 60.0018 32.0000 1.9787 1.9806 416.1805 416.6762 0.0747 -1.0000 -1.0000 0255855 1579287771.70 151.4806 60.0018 32.0000 1.9782 1.9801 416.2930 416.7878 0.0745 -1.0000 -1.0000 0255918 1579287771.80 151.4806 60.0018 32.0000 1.9782 1.9802 416.3922 416.8869 0.0746 -1.0000 -1.0000 0255996 1579287771.90 151.4806 60.0018 32.0000 1.9783 1.9803 416.3518 416.8461 0.0745 -1.0000 -1.0000 0256059 1579287772.00 151.4806 60.0018 32.0000 1.9791 1.9810 416.2053 416.7012 0.0748 -1.0000 -1.0000 0256231 1579287772.10 151.4806 60.0018 32.0000 1.9790 1.9809 416.0844 416.5804 0.0747 -1.0000 -1.0000 0256308 1579287772.20 151.5351 60.0018 32.0000 1.9782 1.9802 416.3702 416.8658 0.0747 -1.0000 -1.0000 0256371 1579287772.30 151.5480 60.0018 32.0000 1.9781 1.9800 416.3688 416.8640 0.0746 -1.0000 -1.0000 0256433 1579287772.40 151.5480 60.0018 32.0000 1.9791 1.9810 416.3496 416.8455 0.0747 -1.0000 -1.0000 0256496 1579287772.50 151.5480 60.0018 32.0000 1.9797 1.9816 416.2278 416.7246 0.0749 -1.0000 -1.0000 0257246 1579287772.60 151.5480 60.0018 32.0000 1.9787 1.9807 416.3886 416.8863 0.0751 -1.0000 -1.0000 0257340 1579287772.70 151.5480 60.0018 32.0000 1.9779 1.9798 416.3742 416.8719 0.0749 -1.0000 -1.0000 0257386 1579287772.80 151.5923 60.0018 32.0000 1.9782 1.9802 416.4978 416.9945 0.0748 -1.0000 -1.0000 0257465 1579287772.90 151.5923 60.0018 32.0000 1.9787 1.9806 416.1827 416.6813 0.0753 -1.0000 -1.0000 0257527 1579287773.00 151.5923 60.0018 32.0000 1.9784 1.9804 416.0926 416.6035 0.0776 -1.0000 -1.0000 0257590 1579287773.10 151.5923 60.0018 32.0000 1.9785 1.9806 416.2432 416.7684 0.0789 -1.0000 -1.0000 0257652 1579287773.20 151.5923 60.0018 32.0000 1.9790 1.9810 416.4055 416.9221 0.0774 -1.0000 -1.0000 0257731 1579287773.30 151.5640 60.0018 32.0000 1.9785 1.9805 416.2841 416.7887 0.0757 -1.0000 -1.0000 0257793 1579287773.40 151.5519 60.0018 32.0000 1.9793 1.9812 416.2040 416.7005 0.0748 -1.0000 -1.0000 0257855 1579287773.50 151.5519 60.0018 32.0000 1.9793 1.9812 416.2291 416.7253 0.0748 -1.0000 -1.0000 0257918 1579287773.60 151.5519 60.0018 32.0000 1.9785 1.9805 416.3471 416.8437 0.0749 -1.0000 -1.0000 0258043 1579287773.70 151.5519 60.0018 32.0000 1.9790 1.9809 416.3044 416.8018 0.0749 -1.0000 -1.0000 0258105 1579287773.80 151.5519 60.0018 32.0000 1.9800 1.9820 416.2137 416.7101 0.0748 -1.0000 -1.0000 0258183 1579287773.90 151.5506 60.0018 32.0000 1.9791 1.9810 416.1583 416.6534 0.0746 -1.0000 -1.0000 0258246 1579287774.00 151.5426 60.0018 32.0000 1.9790 1.9810 416.3664 416.8610 0.0745 -1.0000 -1.0000 0258308 1579287774.10 151.5426 60.0018 32.0000 1.9788 1.9807 416.4504 416.9445 0.0745 -1.0000 -1.0000 0259121 1579287774.20 151.5426 60.0018 32.0000 1.9790 1.9810 416.4037 416.8987 0.0746 -1.0000 -1.0000 0259183 1579287774.30 151.5426 60.0018 32.0000 1.9796 1.9815 416.2445 416.7390 0.0745 -1.0000 -1.0000 0259246 1579287774.40 151.5426 60.0018 32.0000 1.9796 1.9815 416.2575 416.7510 0.0744 -1.0000 -1.0000 0259308 1579287774.50 151.5426 60.0018 32.0000 1.9781 1.9801 416.2914 416.7857 0.0745 -1.0000 -1.0000 0259386 1579287774.60 151.5426 60.0018 32.0000 1.9779 1.9798 416.4264 416.9220 0.0746 -1.0000 -1.0000 0259449 1579287774.70 151.5426 60.0018 32.0000 1.9784 1.9803 416.4182 416.9134 0.0746 -1.0000 -1.0000 0259511 1579287774.80 151.5426 60.0018 32.0000 1.9789 1.9808 416.2287 416.7227 0.0744 -1.0000 -1.0000 0259590 1579287774.90 151.5426 60.0018 32.0000 1.9790 1.9809 416.2776 416.7705 0.0743 -1.0000 -1.0000 0259668 1579287775.00 151.5426 60.0018 32.0000 1.9778 1.9797 416.3736 416.8665 0.0743 -1.0000 -1.0000 0259730 1579287775.10 151.4377 60.0016 32.0000 1.9779 1.9798 416.4558 416.9493 0.0744 -1.0000 -1.0000 0259793 1579287775.20 151.4377 60.0016 32.0000 1.9785 1.9805 416.1623 416.6589 0.0751 -1.0000 -1.0000 0259871 1579287775.30 151.4377 60.0016 32.0000 1.9783 1.9803 416.1744 416.6771 0.0760 -1.0000 -1.0000 0259933 1579287775.40 151.4377 60.0016 32.0000 1.9779 1.9799 416.3648 416.8672 0.0756 -1.0000 -1.0000 0259996 1579287775.50 151.4377 60.0016 32.0000 1.9781 1.9801 416.5226 417.0207 0.0749 -1.0000 -1.0000 0300058 1579287775.60 151.4377 60.0016 32.0000 1.9791 1.9810 416.2871 416.7822 0.0745 -1.0000 -1.0000 0300121 1579287775.70 151.5693 60.0016 32.0000 1.9793 1.9813 416.2001 416.6941 0.0745 -1.0000 -1.0000 0300183 1579287775.80 151.5693 60.0016 32.0000 1.9784 1.9804 416.3835 416.8788 0.0746 -1.0000 -1.0000 0300262 1579287775.90 151.5693 60.0016 32.0000 1.9790 1.9809 416.3469 416.8412 0.0745 -1.0000 -1.0000 0300324 1579287776.00 151.5693 60.0016 32.0000 1.9789 1.9809 416.1935 416.6876 0.0745 -1.0000 -1.0000 0300386 1579287776.10 151.5693 60.0016 32.0000 1.9794 1.9813 416.2078 416.7027 0.0746 -1.0000 -1.0000 0300465 1579287776.20 151.5693 60.0016 32.0000 1.9796 1.9815 416.2819 416.7774 0.0747 -1.0000 -1.0000 0300527 1579287776.30 151.5693 60.0016 32.0000 1.9783 1.9803 416.3354 416.8310 0.0747 -1.0000 -1.0000 0300590 1579287776.40 151.5693 60.0016 32.0000 1.9786 1.9805 416.3633 416.8600 0.0748 -1.0000 -1.0000 0300652 1579287776.50 151.5693 60.0016 32.0000 1.9793 1.9812 416.2352 416.7322 0.0750 -1.0000 -1.0000 0300715 1579287776.60 151.5693 60.0016 32.0000 1.9795 1.9814 416.2393 416.7359 0.0748 -1.0000 -1.0000 0300793 1579287776.70 151.5693 60.0016 32.0000 1.9790 1.9809 416.3570 416.8530 0.0748 -1.0000 -1.0000 0300855 1579287776.80 151.5339 60.0016 32.0000 1.9782 1.9802 416.4633 416.9598 0.0747 -1.0000 -1.0000 0300918 1579287776.90 151.4549 60.0016 32.0000 1.9779 1.9798 416.2326 416.7278 0.0746 -1.0000 -1.0000 0300996 1579287777.00 151.4549 60.0016 32.0000 1.9787 1.9806 416.3766 416.8710 0.0744 -1.0000 -1.0000 0301058 1579287777.10 151.4549 60.0016 32.0000 1.9785 1.9805 416.2717 416.7654 0.0745 -1.0000 -1.0000 0301121 1579287777.20 151.4549 60.0016 32.0000 1.9780 1.9799 416.3476 416.8406 0.0743 -1.0000 -1.0000 0301246 1579287777.30 151.4549 60.0016 32.0000 1.9789 1.9808 416.5027 416.9963 0.0744 -1.0000 -1.0000 0301308 1579287777.40 151.6427 60.0016 32.0000 1.9795 1.9814 416.3126 416.8079 0.0747 -1.0000 -1.0000 0301371 1579287777.50 151.6427 60.0016 32.0000 1.9793 1.9813 416.1644 416.6617 0.0749 -1.0000 -1.0000 0301449 1579287777.60 151.6427 60.0016 32.0000 1.9794 1.9813 416.2265 416.7223 0.0746 -1.0000 -1.0000 0301511 1579287777.70 151.6427 60.0016 32.0000 1.9783 1.9802 416.3514 416.8464 0.0746 -1.0000 -1.0000 0301746 1579287777.80 151.6427 60.0016 32.0000 1.9789 1.9808 416.4487 416.9444 0.0747 -1.0000 -1.0000 0301808 1579287777.90 151.6427 60.0016 32.0000 1.9788 1.9807 416.3186 416.8137 0.0745 -1.0000 -1.0000 0301871 1579287778.00 151.5291 60.0016 32.0000 1.9791 1.9810 416.1667 416.6616 0.0746 -1.0000 -1.0000 0301933 1579287778.10 151.5023 60.0016 32.0000 1.9786 1.9806 416.2088 416.7035 0.0745 -1.0000 -1.0000 0302011 1579287778.20 151.5023 60.0016 32.0000 1.9789 1.9808 416.3073 416.8009 0.0745 -1.0000 -1.0000 0302293 1579287778.30 151.5023 60.0016 32.0000 1.9792 1.9811 416.2159 416.7114 0.0747 -1.0000 -1.0000 0302355 1579287778.40 151.5023 60.0016 32.0000 1.9790 1.9809 416.2094 416.7044 0.0746 -1.0000 -1.0000 0302433 1579287778.50 151.5023 60.0016 32.0000 1.9781 1.9800 416.2723 416.7659 0.0743 -1.0000 -1.0000 0302496 1579287778.60 151.4062 60.0016 32.0000 1.9776 1.9796 416.3756 416.8707 0.0747 -1.0000 -1.0000 0302558 1579287778.70 151.4062 60.0016 32.0000 1.9776 1.9796 416.3457 416.8406 0.0746 -1.0000 -1.0000 0302746 1579287778.80 151.4062 60.0016 32.0000 1.9787 1.9806 416.2708 416.7668 0.0747 -1.0000 -1.0000 0302793 1579287778.90 151.4062 60.0016 32.0000 1.9784 1.9804 416.2114 416.7089 0.0751 -1.0000 -1.0000 0302871 1579287779.00 151.4062 60.0016 32.0000 1.9774 1.9794 416.3207 416.8234 0.0758 -1.0000 -1.0000 0302933 1579287779.10 151.4661 60.0016 32.0000 1.9779 1.9799 416.4533 416.9568 0.0758 -1.0000 -1.0000 0302996 1579287779.20 151.4884 60.0016 32.0000 1.9784 1.9804 416.2864 416.7864 0.0752 -1.0000 -1.0000 0303386 1579287779.30 151.4884 60.0016 32.0000 1.9779 1.9799 416.2440 416.7414 0.0753 -1.0000 -1.0000 0303449 1579287779.40 151.4884 60.0016 32.0000 1.9778 1.9797 416.2285 416.7354 0.0767 -1.0000 -1.0000 0303511 1579287779.50 151.4884 60.0016 32.0000 1.9777 1.9797 416.3681 416.8789 0.0769 -1.0000 -1.0000 0303590 1579287779.60 151.4884 60.0016 32.0000 1.9781 1.9801 416.2738 416.7773 0.0756 -1.0000 -1.0000 0303652 1579287779.70 151.4174 60.0016 32.0000 1.9779 1.9799 416.0980 416.5958 0.0750 -1.0000 -1.0000 0303715 1579287779.80 151.4174 60.0016 32.0000 1.9780 1.9799 416.2228 416.7206 0.0750 -1.0000 -1.0000 0303996 1579287779.90 151.4174 60.0016 32.0000 1.9775 1.9795 416.4148 416.9123 0.0749 -1.0000 -1.0000 0304058 1579287780.00 151.4174 60.0016 32.0000 1.9775 1.9795 416.2701 416.7674 0.0750 -1.0000 -1.0000 0304121 1579287780.10 151.4174 60.0016 32.0000 1.9785 1.9805 416.1437 416.6391 0.0746 -1.0000 -1.0000 0304199 1579287780.20 151.5345 60.0016 32.0000 1.9784 1.9804 416.2389 416.7350 0.0748 -1.0000 -1.0000 0304262 1579287780.30 151.5399 60.0016 32.0000 1.9779 1.9799 416.3891 416.8850 0.0747 -1.0000 -1.0000 0305011 1579287780.40 151.5399 60.0016 32.0000 1.9786 1.9805 416.3417 416.8375 0.0747 -1.0000 -1.0000 0305090 1579287780.50 151.5399 60.0016 32.0000 1.9789 1.9808 416.2592 416.7546 0.0747 -1.0000 -1.0000 0305152 1579287780.60 151.5399 60.0016 32.0000 1.9785 1.9805 416.3170 416.8130 0.0748 -1.0000 -1.0000 0305215 1579287780.70 151.5455 60.0016 32.0000 1.9787 1.9806 416.4125 416.9144 0.0760 -1.0000 -1.0000 0305277 1579287780.80 151.6109 60.0016 32.0000 1.9787 1.9807 416.3381 416.8421 0.0759 -1.0000 -1.0000 0305355 1579287780.90 151.6109 60.0016 32.0000 1.9794 1.9814 416.2550 416.7551 0.0752 -1.0000 -1.0000 0305418 1579287781.00 151.6109 60.0016 32.0000 1.9786 1.9806 416.2761 416.7737 0.0750 -1.0000 -1.0000 0305480 1579287781.10 151.6109 60.0016 32.0000 1.9780 1.9799 416.4503 416.9478 0.0751 -1.0000 -1.0000 0305543 1579287781.20 151.6109 60.0016 32.0000 1.9782 1.9801 416.4010 416.9020 0.0754 -1.0000 -1.0000 0305621 1579287781.30 151.5156 60.0016 32.0000 1.9781 1.9801 416.2789 416.7764 0.0748 -1.0000 -1.0000 0305683 1579287781.40 151.5156 60.0016 32.0000 1.9782 1.9801 416.3000 416.7960 0.0748 -1.0000 -1.0000 0305746 1579287781.50 151.5156 60.0016 32.0000 1.9787 1.9806 416.3292 416.8254 0.0747 -1.0000 -1.0000 0305824 1579287781.60 151.5156 60.0016 32.0000 1.9782 1.9801 416.4817 416.9770 0.0746 -1.0000 -1.0000 0305886 1579287781.70 151.5156 60.0016 32.0000 1.9778 1.9798 416.4120 416.9071 0.0746 -1.0000 -1.0000 0305949 1579287781.80 151.4735 60.0016 32.0000 1.9788 1.9808 416.2348 416.7299 0.0746 -1.0000 -1.0000 0306027 1579287781.90 151.4493 60.0016 32.0000 1.9780 1.9799 416.2448 416.7393 0.0745 -1.0000 -1.0000 0306090 1579287782.00 151.4493 60.0016 32.0000 1.9777 1.9797 416.3578 416.8532 0.0747 -1.0000 -1.0000 0306152 1579287782.10 151.4493 60.0016 32.0000 1.9776 1.9795 416.3965 416.8920 0.0747 -1.0000 -1.0000 0306230 1579287782.20 151.4493 60.0016 32.0000 1.9785 1.9804 416.4192 416.9141 0.0745 -1.0000 -1.0000 0306293 1579287782.30 151.4493 60.0016 32.0000 1.9788 1.9807 416.2503 416.7464 0.0749 -1.0000 -1.0000 0306371 1579287782.40 151.5919 60.0016 32.0000 1.9783 1.9802 416.2578 416.7555 0.0749 -1.0000 -1.0000 0306433 1579287782.50 151.5919 60.0016 32.0000 1.9777 1.9796 416.3906 416.8865 0.0747 -1.0000 -1.0000 0306496 1579287782.60 151.5919 60.0016 32.0000 1.9777 1.9796 416.3265 416.8213 0.0746 -1.0000 -1.0000 0306574 1579287782.70 151.5919 60.0016 32.0000 1.9790 1.9809 416.2330 416.7273 0.0745 -1.0000 -1.0000 0306636 1579287782.80 151.5919 60.0016 32.0000 1.9786 1.9806 416.3224 416.8163 0.0744 -1.0000 -1.0000 0307215 1579287782.90 151.5177 60.0016 32.0000 1.9782 1.9802 416.4434 416.9395 0.0748 -1.0000 -1.0000 0307293 1579287783.00 151.4445 60.0016 32.0000 1.9779 1.9799 416.4313 416.9284 0.0749 -1.0000 -1.0000 0307355 1579287783.10 151.4445 60.0016 32.0000 1.9787 1.9806 416.1828 416.6784 0.0746 -1.0000 -1.0000 0307418 1579287783.20 151.4445 60.0016 32.0000 1.9789 1.9808 416.2025 416.6971 0.0745 -1.0000 -1.0000 0307496 1579287783.30 151.4445 60.0016 32.0000 1.9791 1.9810 416.3799 416.8747 0.0746 -1.0000 -1.0000 0307559 1579287783.40 151.4445 60.0016 32.0000 1.9779 1.9799 416.4711 416.9678 0.0749 -1.0000 -1.0000 0307621 1579287783.50 151.5809 60.0016 32.0000 1.9787 1.9807 416.3036 416.8126 0.0768 -1.0000 -1.0000 0307699 1579287783.60 151.5809 60.0016 32.0000 1.9791 1.9811 416.2002 416.7078 0.0762 -1.0000 -1.0000 0307762 1579287783.70 151.5809 60.0016 32.0000 1.9788 1.9808 416.3447 416.8463 0.0755 -1.0000 -1.0000 0307824 1579287783.80 151.5809 60.0016 32.0000 1.9790 1.9810 416.3784 416.8752 0.0747 -1.0000 -1.0000 0308011 1579287783.90 151.5809 60.0016 32.0000 1.9799 1.9818 416.2921 416.7870 0.0746 -1.0000 -1.0000 0308074 1579287784.00 151.5903 60.0016 32.0000 1.9792 1.9811 416.2229 416.7179 0.0746 -1.0000 -1.0000 0308136 1579287784.10 151.5928 60.0016 32.0000 1.9787 1.9807 416.3824 416.8783 0.0747 -1.0000 -1.0000 0308215 1579287784.20 151.5928 60.0016 32.0000 1.9789 1.9809 416.5126 417.0075 0.0745 -1.0000 -1.0000 0308277 1579287784.30 151.5928 60.0016 32.0000 1.9789 1.9808 416.2782 416.7729 0.0745 -1.0000 -1.0000 0308340 1579287784.40 151.5928 60.0016 32.0000 1.9791 1.9810 416.1295 416.6242 0.0746 -1.0000 -1.0000 0308465 1579287784.50 151.5837 60.0016 32.0000 1.9784 1.9804 416.2864 416.7799 0.0744 -1.0000 -1.0000 0308527 1579287784.60 151.5234 60.0016 32.0000 1.9785 1.9805 416.3718 416.8658 0.0744 -1.0000 -1.0000 0308605 1579287784.70 151.5234 60.0016 32.0000 1.9788 1.9808 416.2553 416.7499 0.0746 -1.0000 -1.0000 0308668 1579287784.80 151.5234 60.0016 32.0000 1.9790 1.9809 416.1738 416.6685 0.0746 -1.0000 -1.0000 0308746 1579287784.90 151.5234 60.0016 32.0000 1.9787 1.9807 416.2044 416.6996 0.0747 -1.0000 -1.0000 0309027 1579287785.00 151.5234 60.0016 32.0000 1.9777 1.9796 416.3449 416.8394 0.0744 -1.0000 -1.0000 0309090 1579287785.10 151.5115 60.0010 32.0000 1.9792 1.9812 416.2765 416.7726 0.0747 -1.0000 -1.0000 0309168 1579287785.20 151.5114 60.0010 32.0000 1.9792 1.9811 416.1698 416.6647 0.0745 -1.0000 -1.0000 0309246 1579287785.30 151.5114 60.0010 32.0000 1.9783 1.9802 416.2659 416.7595 0.0744 -1.0000 -1.0000 0309308 1579287785.40 151.5114 60.0010 32.0000 1.9778 1.9797 416.4139 416.9085 0.0746 -1.0000 -1.0000 0309480 1579287785.50 151.5114 60.0010 32.0000 1.9776 1.9795 416.4289 416.9248 0.0747 -1.0000 -1.0000 0309559 1579287785.60 151.5180 60.0010 32.0000 1.9792 1.9811 416.4227 416.9181 0.0747 -1.0000 -1.0000 0309621 1579287785.70 151.5500 60.0010 32.0000 1.9792 1.9811 416.0625 416.5599 0.0750 -1.0000 -1.0000 0309683 1579287785.80 151.5500 60.0010 32.0000 1.9788 1.9807 416.3099 416.8076 0.0750 -1.0000 -1.0000 0309746 1579287785.90 151.5500 60.0010 32.0000 1.9777 1.9796 416.4467 416.9443 0.0750 -1.0000 -1.0000 0309980 1579287786.00 151.5500 60.0010 32.0000 1.9786 1.9805 416.3566 416.8546 0.0749 -1.0000 -1.0000 0310043 1579287786.10 151.5500 60.0010 32.0000 1.9796 1.9815 416.1618 416.6569 0.0745 -1.0000 -1.0000 0310121 1579287786.20 151.4425 60.0010 32.0000 1.9779 1.9799 416.1846 416.6798 0.0747 -1.0000 -1.0000 0310183 1579287786.30 151.4425 60.0010 32.0000 1.9778 1.9797 416.4379 416.9319 0.0745 -1.0000 -1.0000 0310246 1579287786.40 151.4425 60.0010 32.0000 1.9787 1.9806 416.2811 416.7769 0.0748 -1.0000 -1.0000 0310324 1579287786.50 151.4425 60.0010 32.0000 1.9793 1.9812 416.1969 416.6929 0.0747 -1.0000 -1.0000 0310449 1579287786.60 151.4425 60.0010 32.0000 1.9788 1.9808 416.1997 416.6959 0.0748 -1.0000 -1.0000 0310527 1579287786.70 151.4876 60.0010 32.0000 1.9785 1.9805 416.2769 416.7732 0.0748 -1.0000 -1.0000 0310590 1579287786.80 151.4967 60.0010 32.0000 1.9784 1.9804 416.3891 416.8848 0.0746 -1.0000 -1.0000 0310652 1579287786.90 151.4967 60.0010 32.0000 1.9791 1.9810 416.2358 416.7302 0.0745 -1.0000 -1.0000 0310730 1579287787.00 151.4967 60.0010 32.0000 1.9787 1.9806 416.2560 416.7510 0.0746 -1.0000 -1.0000 0311559 1579287787.10 151.4967 60.0010 32.0000 1.9782 1.9802 416.3312 416.8276 0.0749 -1.0000 -1.0000 0311621 1579287787.20 151.4967 60.0010 32.0000 1.9781 1.9801 416.3324 416.8295 0.0749 -1.0000 -1.0000 0311699 1579287787.30 151.5402 60.0010 32.0000 1.9790 1.9810 416.2194 416.7159 0.0748 -1.0000 -1.0000 0311762 1579287787.40 151.5402 60.0010 32.0000 1.9785 1.9804 416.2584 416.7542 0.0747 -1.0000 -1.0000 0311824 1579287787.50 151.5402 60.0010 32.0000 1.9784 1.9803 416.2252 416.7213 0.0747 -1.0000 -1.0000 0311886 1579287787.60 151.5402 60.0010 32.0000 1.9775 1.9794 416.2950 416.7899 0.0746 -1.0000 -1.0000 0311965 1579287787.70 151.5402 60.0010 32.0000 1.9792 1.9812 416.2516 416.7472 0.0747 -1.0000 -1.0000 0312027 1579287787.80 151.4687 60.0010 32.0000 1.9790 1.9809 416.0808 416.5761 0.0746 -1.0000 -1.0000 0312090 1579287787.90 151.4687 60.0010 32.0000 1.9783 1.9802 416.2415 416.7369 0.0747 -1.0000 -1.0000 0312152 1579287788.00 151.4687 60.0010 32.0000 1.9777 1.9796 416.4386 416.9351 0.0748 -1.0000 -1.0000 0312215 1579287788.10 151.4687 60.0010 32.0000 1.9788 1.9807 416.3343 416.8298 0.0746 -1.0000 -1.0000 0312293 1579287788.20 151.4687 60.0010 32.0000 1.9789 1.9808 416.2442 416.7387 0.0745 -1.0000 -1.0000 0312355 1579287788.30 151.4717 60.0010 32.0000 1.9792 1.9811 416.2728 416.7670 0.0745 -1.0000 -1.0000 0312418 1579287788.40 151.4833 60.0010 32.0000 1.9784 1.9803 416.4775 416.9762 0.0753 -1.0000 -1.0000 0312480 1579287788.50 151.4833 60.0010 32.0000 1.9789 1.9809 416.3731 416.8750 0.0755 -1.0000 -1.0000 0312621 1579287788.60 151.4833 60.0010 32.0000 1.9789 1.9809 416.2521 416.7538 0.0757 -1.0000 -1.0000 0312699 1579287788.70 151.4833 60.0010 32.0000 1.9786 1.9806 416.2618 416.7632 0.0756 -1.0000 -1.0000 0312746 1579287788.80 151.4833 60.0010 32.0000 1.9777 1.9797 416.3166 416.8187 0.0756 -1.0000 -1.0000 0312808 1579287788.90 151.5562 60.0010 32.0000 1.9781 1.9801 416.3421 416.8426 0.0754 -1.0000 -1.0000 0312886 1579287789.00 151.5562 60.0010 32.0000 1.9782 1.9802 416.3147 416.8130 0.0751 -1.0000 -1.0000 0313371 1579287789.10 151.5562 60.0010 32.0000 1.9789 1.9808 416.1160 416.6152 0.0752 -1.0000 -1.0000 0313433 1579287789.20 151.5562 60.0010 32.0000 1.9786 1.9805 416.2180 416.7176 0.0754 -1.0000 -1.0000 0313511 1579287789.30 151.5562 60.0010 32.0000 1.9781 1.9801 416.2917 416.7903 0.0752 -1.0000 -1.0000 0313574 1579287789.40 151.5541 60.0010 32.0000 1.9783 1.9803 416.2790 416.7781 0.0752 -1.0000 -1.0000 0313636 1579287789.50 151.4716 60.0010 32.0000 1.9791 1.9810 416.2204 416.7197 0.0754 -1.0000 -1.0000 0313871 1579287789.60 151.4716 60.0010 32.0000 1.9787 1.9807 416.2441 416.7450 0.0755 -1.0000 -1.0000 0313949 1579287789.70 151.4716 60.0010 32.0000 1.9788 1.9808 416.4137 416.9152 0.0756 -1.0000 -1.0000 0313996 1579287789.80 151.4716 60.0010 32.0000 1.9783 1.9802 416.3809 416.8822 0.0755 -1.0000 -1.0000 0314074 1579287789.90 151.4716 60.0010 32.0000 1.9790 1.9810 416.2945 416.7932 0.0751 -1.0000 -1.0000 0314136 1579287790.00 151.5253 60.0003 32.0000 1.9791 1.9810 416.2335 416.7317 0.0751 -1.0000 -1.0000 0314433 1579287790.10 151.5289 60.0002 32.0000 1.9788 1.9807 416.2168 416.7156 0.0752 -1.0000 -1.0000 0314511 1579287790.20 151.5289 60.0002 32.0000 1.9782 1.9801 416.4058 416.9049 0.0752 -1.0000 -1.0000 0314590 1579287790.30 151.5289 60.0002 32.0000 1.9788 1.9807 416.4704 416.9692 0.0751 -1.0000 -1.0000 0314652 1579287790.40 151.5289 60.0002 32.0000 1.9783 1.9803 416.3184 416.8198 0.0757 -1.0000 -1.0000 0314730 1579287790.50 151.5289 60.0002 32.0000 1.9784 1.9804 416.2951 416.7989 0.0759 -1.0000 -1.0000 0314855 1579287790.60 151.5289 60.0002 32.0000 1.9776 1.9795 416.2982 416.8021 0.0760 -1.0000 -1.0000 0314933 1579287790.70 151.5254 60.0002 32.0000 1.9779 1.9798 416.4561 416.9605 0.0760 -1.0000 -1.0000 0314996 1579287790.80 151.5254 60.0002 32.0000 1.9779 1.9798 416.3896 416.8927 0.0757 -1.0000 -1.0000 0315058 1579287790.90 151.5254 60.0002 32.0000 1.9783 1.9802 416.2171 416.7181 0.0754 -1.0000 -1.0000 0315136 1579287791.00 151.5254 60.0002 32.0000 1.9785 1.9804 416.2065 416.7061 0.0753 -1.0000 -1.0000 0315199 1579287791.10 151.5254 60.0002 32.0000 1.9778 1.9797 416.3799 416.8825 0.0757 -1.0000 -1.0000 0315262 1579287791.20 151.4492 60.0002 32.0000 1.9775 1.9795 416.4745 416.9756 0.0754 -1.0000 -1.0000 0315340 1579287791.30 151.4492 60.0002 32.0000 1.9786 1.9806 416.2896 416.7886 0.0752 -1.0000 -1.0000 0315402 1579287791.40 151.4492 60.0002 32.0000 1.9794 1.9813 416.1576 416.6572 0.0753 -1.0000 -1.0000 0315465 1579287791.50 151.4492 60.0002 32.0000 1.9782 1.9802 416.1569 416.6568 0.0753 -1.0000 -1.0000 0315527 1579287791.60 151.4492 60.0002 32.0000 1.9783 1.9803 416.3898 416.8890 0.0752 -1.0000 -1.0000 0315590 1579287791.70 151.4728 60.0002 32.0000 1.9784 1.9803 416.3009 416.8002 0.0754 -1.0000 -1.0000 0315652 1579287791.80 151.5217 60.0002 32.0000 1.9788 1.9807 416.1318 416.6341 0.0757 -1.0000 -1.0000 0315730 1579287791.90 151.5217 60.0002 32.0000 1.9788 1.9807 416.1675 416.6686 0.0755 -1.0000 -1.0000 0315793 1579287792.00 151.5217 60.0002 32.0000 1.9781 1.9801 416.4025 416.9029 0.0755 -1.0000 -1.0000 0315855 1579287792.10 151.5217 60.0002 32.0000 1.9780 1.9800 416.3671 416.8682 0.0754 -1.0000 -1.0000 0315996 1579287792.20 151.5217 60.0002 32.0000 1.9783 1.9803 416.3185 416.8191 0.0754 -1.0000 -1.0000 0316059 1579287792.30 151.5302 60.0002 32.0000 1.9788 1.9808 416.1420 416.6400 0.0752 -1.0000 -1.0000 0316121 1579287792.40 151.5302 60.0002 32.0000 1.9778 1.9798 416.2399 416.7385 0.0751 -1.0000 -1.0000 0316199 1579287792.50 151.5302 60.0002 32.0000 1.9780 1.9799 416.2899 416.7891 0.0752 -1.0000 -1.0000 0316262 1579287792.60 151.5302 60.0002 32.0000 1.9782 1.9802 416.4390 416.9383 0.0752 -1.0000 -1.0000 0316746 1579287792.70 151.5302 60.0002 32.0000 1.9783 1.9802 416.2717 416.7718 0.0754 -1.0000 -1.0000 0316808 1579287792.80 151.4525 60.0002 32.0000 1.9783 1.9803 416.1880 416.6868 0.0751 -1.0000 -1.0000 0316871 1579287792.90 151.4398 60.0002 32.0000 1.9785 1.9804 416.3589 416.8572 0.0751 -1.0000 -1.0000 0316949 1579287793.00 151.4398 60.0002 32.0000 1.9778 1.9797 416.4515 416.9512 0.0753 -1.0000 -1.0000 0317011 1579287793.10 151.4398 60.0002 32.0000 1.9780 1.9800 416.1951 416.6944 0.0753 -1.0000 -1.0000 0317230 1579287793.20 151.4398 60.0002 32.0000 1.9790 1.9810 416.1061 416.6053 0.0752 -1.0000 -1.0000 0317308 1579287793.30 151.4398 60.0002 32.0000 1.9788 1.9807 416.2137 416.7119 0.0751 -1.0000 -1.0000 0317371 1579287793.40 151.5319 60.0002 32.0000 1.9783 1.9802 416.3497 416.8486 0.0751 -1.0000 -1.0000 0317433 1579287793.50 151.5319 60.0002 32.0000 1.9786 1.9806 416.3865 416.8848 0.0751 -1.0000 -1.0000 0317511 1579287793.60 151.5319 60.0002 32.0000 1.9795 1.9815 416.2124 416.7098 0.0749 -1.0000 -1.0000 0317980 1579287793.70 151.5319 60.0002 32.0000 1.9791 1.9811 416.0495 416.5483 0.0752 -1.0000 -1.0000 0318043 1579287793.80 151.5319 60.0002 32.0000 1.9785 1.9805 416.1977 416.6963 0.0752 -1.0000 -1.0000 0318121 1579287793.90 151.4814 60.0002 32.0000 1.9780 1.9800 416.2352 416.7338 0.0751 -1.0000 -1.0000 0318183 1579287794.00 151.4814 60.0002 32.0000 1.9783 1.9802 416.1347 416.6341 0.0753 -1.0000 -1.0000 0318246 1579287794.10 151.4814 60.0002 32.0000 1.9794 1.9813 416.1257 416.6257 0.0754 -1.0000 -1.0000 0318543 1579287794.20 151.4814 60.0002 32.0000 1.9779 1.9799 416.2325 416.7321 0.0753 -1.0000 -1.0000 0318605 1579287794.30 151.4814 60.0002 32.0000 1.9771 1.9791 416.4122 416.9156 0.0762 -1.0000 -1.0000 0318668 1579287794.40 151.4669 60.0002 32.0000 1.9784 1.9804 416.3305 416.8445 0.0777 -1.0000 -1.0000 0318746 1579287794.50 151.4524 60.0002 32.0000 1.9783 1.9803 416.1288 416.6422 0.0772 -1.0000 -1.0000 0318808 1579287794.60 151.4524 60.0002 32.0000 1.9787 1.9807 416.1937 416.6991 0.0760 -1.0000 -1.0000 0318886 1579287794.70 151.4524 60.0002 32.0000 1.9783 1.9803 416.1879 416.6897 0.0756 -1.0000 -1.0000 0318949 1579287794.80 151.4524 60.0002 32.0000 1.9782 1.9802 416.3720 416.8730 0.0754 -1.0000 -1.0000 0319011 1579287794.90 151.4524 60.0002 32.0000 1.9783 1.9803 416.3606 416.8613 0.0754 -1.0000 -1.0000 0319074 1579287795.00 151.5252 60.0013 32.0000 1.9786 1.9806 416.2876 416.7885 0.0756 -1.0000 -1.0000 0319136 1579287795.10 151.5252 60.0013 32.0000 1.9779 1.9799 416.2260 416.7275 0.0756 -1.0000 -1.0000 0319199 1579287795.20 151.5252 60.0013 32.0000 1.9781 1.9800 416.3247 416.8251 0.0753 -1.0000 -1.0000 0319371 1579287795.30 151.5252 60.0013 32.0000 1.9777 1.9796 416.3687 416.8676 0.0751 -1.0000 -1.0000 0319433 1579287795.40 151.5252 60.0013 32.0000 1.9777 1.9796 416.3216 416.8206 0.0752 -1.0000 -1.0000 0319496 1579287795.50 151.5440 60.0013 32.0000 1.9787 1.9806 416.1816 416.6803 0.0752 -1.0000 -1.0000 0319574 1579287795.60 151.5600 60.0013 32.0000 1.9786 1.9806 416.0987 416.5979 0.0753 -1.0000 -1.0000 0319636 1579287795.70 151.5600 60.0013 32.0000 1.9778 1.9798 416.3722 416.8721 0.0753 -1.0000 -1.0000 0320355 1579287795.80 151.5600 60.0013 32.0000 1.9782 1.9802 416.3195 416.8194 0.0754 -1.0000 -1.0000 0320433 1579287795.90 151.5600 60.0013 32.0000 1.9787 1.9807 416.2147 416.7147 0.0753 -1.0000 -1.0000 0320496 1579287796.00 151.5600 60.0013 32.0000 1.9788 1.9808 416.1184 416.6165 0.0751 -1.0000 -1.0000 0320559 1579287796.10 151.5600 60.0013 32.0000 1.9784 1.9803 416.1946 416.6934 0.0752 -1.0000 -1.0000 0320652 1579287796.20 151.5459 60.0013 32.0000 1.9779 1.9799 416.3440 416.8433 0.0753 -1.0000 -1.0000 0320715 1579287796.30 151.4637 60.0013 32.0000 1.9789 1.9808 416.1511 416.6494 0.0751 -1.0000 -1.0000 0320777 1579287796.40 151.4637 60.0013 32.0000 1.9789 1.9808 416.1828 416.6816 0.0751 -1.0000 -1.0000 0320855 1579287796.50 151.4637 60.0013 32.0000 1.9787 1.9806 416.3326 416.8305 0.0750 -1.0000 -1.0000 0320918 1579287796.60 151.4637 60.0013 32.0000 1.9789 1.9808 416.2357 416.7345 0.0753 -1.0000 -1.0000 0320980 1579287796.70 151.4637 60.0013 32.0000 1.9789 1.9808 416.1284 416.6274 0.0753 -1.0000 -1.0000 0321058 1579287796.80 151.4637 60.0013 32.0000 1.9791 1.9811 416.1628 416.6653 0.0759 -1.0000 -1.0000 0321121 1579287796.90 151.5491 60.0013 32.0000 1.9780 1.9800 416.3422 416.8460 0.0759 -1.0000 -1.0000 0321199 1579287797.00 151.5491 60.0013 32.0000 1.9778 1.9797 416.4320 416.9347 0.0756 -1.0000 -1.0000 0321262 1579287797.10 151.5491 60.0013 32.0000 1.9783 1.9803 416.3335 416.8340 0.0754 -1.0000 -1.0000 0321324 1579287797.20 151.5491 60.0013 32.0000 1.9788 1.9808 416.1805 416.6805 0.0754 -1.0000 -1.0000 0321511 1579287797.30 151.5491 60.0013 32.0000 1.9788 1.9808 416.3120 416.8127 0.0755 -1.0000 -1.0000 0321590 1579287797.40 151.5622 60.0013 32.0000 1.9775 1.9794 416.3988 416.9001 0.0754 -1.0000 -1.0000 0321652 1579287797.50 151.5624 60.0013 32.0000 1.9780 1.9800 416.4679 416.9683 0.0754 -1.0000 -1.0000 0321715 1579287797.60 151.5624 60.0013 32.0000 1.9788 1.9807 416.3439 416.8441 0.0754 -1.0000 -1.0000 0321777 1579287797.70 151.5624 60.0013 32.0000 1.9797 1.9817 416.1660 416.6652 0.0752 -1.0000 -1.0000 0321855 1579287797.80 151.5624 60.0013 32.0000 1.9783 1.9803 416.2462 416.7462 0.0754 -1.0000 -1.0000 0321918 1579287797.90 151.5524 60.0013 32.0000 1.9780 1.9799 416.4631 416.9646 0.0755 -1.0000 -1.0000 0321980 1579287798.00 151.4624 60.0013 32.0000 1.9787 1.9807 416.2751 416.7753 0.0753 -1.0000 -1.0000 0322058 1579287798.10 151.4624 60.0013 32.0000 1.9792 1.9811 416.1618 416.6622 0.0755 -1.0000 -1.0000 0322121 1579287798.20 151.4624 60.0013 32.0000 1.9789 1.9808 416.2054 416.7060 0.0753 -1.0000 -1.0000 0322183 1579287798.30 151.4624 60.0013 32.0000 1.9780 1.9799 416.3390 416.8373 0.0751 -1.0000 -1.0000 0322762 1579287798.40 151.4624 60.0013 32.0000 1.9786 1.9806 416.3173 416.8157 0.0751 -1.0000 -1.0000 0322855 1579287798.50 151.4951 60.0013 32.0000 1.9791 1.9811 416.1736 416.6712 0.0751 -1.0000 -1.0000 0322918 1579287798.60 151.4951 60.0013 32.0000 1.9787 1.9807 416.2172 416.7166 0.0753 -1.0000 -1.0000 0322996 1579287798.70 151.4951 60.0013 32.0000 1.9776 1.9795 416.3708 416.8707 0.0754 -1.0000 -1.0000 0323059 1579287798.80 151.4951 60.0013 32.0000 1.9790 1.9809 416.3711 416.8711 0.0753 -1.0000 -1.0000 0323121 1579287798.90 151.4951 60.0013 32.0000 1.9794 1.9814 416.1359 416.6351 0.0752 -1.0000 -1.0000 0323199 1579287799.00 151.4951 60.0013 32.0000 1.9790 1.9810 416.1872 416.6860 0.0752 -1.0000 -1.0000 0323262 1579287799.10 151.5679 60.0013 32.0000 1.9781 1.9800 416.3360 416.8354 0.0752 -1.0000 -1.0000 0323324 1579287799.20 151.5679 60.0013 32.0000 1.9778 1.9798 416.4269 416.9262 0.0752 -1.0000 -1.0000 0323386 1579287799.30 151.5679 60.0013 32.0000 1.9789 1.9809 416.3138 416.8140 0.0754 -1.0000 -1.0000 0323918 1579287799.40 151.5679 60.0013 32.0000 1.9788 1.9808 416.1199 416.6234 0.0760 -1.0000 -1.0000 0323980 1579287799.50 151.5679 60.0013 32.0000 1.9783 1.9803 416.2153 416.7209 0.0762 -1.0000 -1.0000 0324059 1579287799.60 151.4834 60.0014 32.0000 1.9777 1.9797 416.3308 416.8350 0.0759 -1.0000 -1.0000 0324121 1579287799.70 151.4834 60.0014 32.0000 1.9786 1.9806 416.1977 416.7002 0.0757 -1.0000 -1.0000 0324183 1579287799.80 151.4834 60.0014 32.0000 1.9790 1.9810 416.1052 416.6071 0.0757 -1.0000 -1.0000 0324262 1579287799.90 151.4834 60.0014 32.0000 1.9778 1.9798 416.1487 416.6513 0.0758 -1.0000 -1.0000 0324324 1579287800.00 151.4834 60.0014 32.0000 1.9782 1.9801 416.3518 416.8545 0.0757 -1.0000 -1.0000 0324386 1579287800.10 151.4834 60.0014 32.0000 1.9780 1.9800 416.4312 416.9318 0.0754 -1.0000 -1.0000 0324449 1579287800.20 151.4834 60.0014 32.0000 1.9789 1.9808 416.4112 416.9119 0.0755 -1.0000 -1.0000 0324511 1579287800.30 151.5171 60.0014 32.0000 1.9793 1.9813 416.2286 416.7310 0.0757 -1.0000 -1.0000 0324574 1579287800.40 151.6133 60.0014 32.0000 1.9788 1.9808 416.1056 416.6070 0.0755 -1.0000 -1.0000 0324652 1579287800.50 151.6133 60.0014 32.0000 1.9789 1.9809 416.2754 416.7759 0.0754 -1.0000 -1.0000 0324715 1579287800.60 151.6133 60.0014 32.0000 1.9779 1.9799 416.4296 416.9294 0.0752 -1.0000 -1.0000 0324793 1579287800.70 151.6133 60.0014 32.0000 1.9784 1.9804 416.2404 416.7382 0.0750 -1.0000 -1.0000 0324855 1579287800.80 151.6133 60.0014 32.0000 1.9786 1.9805 416.1660 416.6639 0.0751 -1.0000 -1.0000 0325230 1579287800.90 151.6025 60.0014 32.0000 1.9785 1.9805 416.1750 416.6753 0.0753 -1.0000 -1.0000 0325308 1579287801.00 151.5679 60.0014 32.0000 1.9785 1.9805 416.4751 416.9741 0.0752 -1.0000 -1.0000 0325371 1579287801.10 151.5679 60.0014 32.0000 1.9780 1.9800 416.3524 416.8515 0.0752 -1.0000 -1.0000 0325418 1579287801.20 151.5679 60.0014 32.0000 1.9791 1.9810 416.3174 416.8167 0.0752 -1.0000 -1.0000 0325496 1579287801.30 151.5679 60.0014 32.0000 1.9790 1.9809 416.1896 416.6889 0.0753 -1.0000 -1.0000 0325996 1579287801.40 151.5679 60.0014 32.0000 1.9781 1.9800 416.3331 416.8327 0.0753 -1.0000 -1.0000 0326058 1579287801.50 151.5078 60.0014 32.0000 1.9781 1.9800 416.4921 416.9919 0.0753 -1.0000 -1.0000 0326121 1579287801.60 151.5078 60.0014 32.0000 1.9781 1.9800 416.4909 416.9901 0.0752 -1.0000 -1.0000 0326183 1579287801.70 151.5078 60.0014 32.0000 1.9786 1.9805 416.2159 416.7178 0.0757 -1.0000 -1.0000 0326246 1579287801.80 151.5078 60.0014 32.0000 1.9790 1.9810 416.2496 416.7529 0.0758 -1.0000 -1.0000 0326324 1579287801.90 151.5078 60.0014 32.0000 1.9783 1.9803 416.3670 416.8684 0.0755 -1.0000 -1.0000 0326386 1579287802.00 151.5078 60.0014 32.0000 1.9787 1.9806 416.4011 416.9008 0.0753 -1.0000 -1.0000 0326449 1579287802.10 151.5199 60.0014 32.0000 1.9785 1.9805 416.1930 416.6924 0.0752 -1.0000 -1.0000 0326527 1579287802.20 151.5199 60.0014 32.0000 1.9794 1.9814 416.2703 416.7688 0.0751 -1.0000 -1.0000 0326590 1579287802.30 151.5199 60.0014 32.0000 1.9779 1.9799 416.4465 416.9452 0.0751 -1.0000 -1.0000 0326652 1579287802.40 151.5199 60.0014 32.0000 1.9781 1.9800 416.4065 416.9060 0.0752 -1.0000 -1.0000 0326730 1579287802.50 151.5199 60.0014 32.0000 1.9795 1.9815 416.2506 416.7503 0.0753 -1.0000 -1.0000 0326793 1579287802.60 151.4628 60.0014 32.0000 1.9790 1.9809 416.1532 416.6552 0.0757 -1.0000 -1.0000 0326855 1579287802.70 151.4628 60.0014 32.0000 1.9786 1.9806 416.3076 416.8095 0.0757 -1.0000 -1.0000 0326918 1579287802.80 151.4628 60.0014 32.0000 1.9778 1.9798 416.3065 416.8094 0.0758 -1.0000 -1.0000 0326996 1579287802.90 151.4628 60.0014 32.0000 1.9789 1.9808 416.1732 416.6745 0.0755 -1.0000 -1.0000 0327230 1579287803.00 151.4628 60.0014 32.0000 1.9789 1.9808 416.2355 416.7350 0.0753 -1.0000 -1.0000 0327293 1579287803.10 151.4628 60.0014 32.0000 1.9778 1.9797 416.3632 416.8624 0.0752 -1.0000 -1.0000 0327355 1579287803.20 151.4628 60.0014 32.0000 1.9784 1.9803 416.3328 416.8306 0.0751 -1.0000 -1.0000 0327418 1579287803.30 151.4628 60.0014 32.0000 1.9792 1.9812 416.2888 416.7914 0.0759 -1.0000 -1.0000 0327480 1579287803.40 151.5659 60.0014 32.0000 1.9791 1.9810 416.2174 416.7232 0.0763 -1.0000 -1.0000 0328011 1579287803.50 151.5659 60.0014 32.0000 1.9790 1.9810 416.2614 416.7659 0.0759 -1.0000 -1.0000 0328074 1579287803.60 151.5659 60.0014 32.0000 1.9778 1.9798 416.3603 416.8623 0.0756 -1.0000 -1.0000 0328136 1579287803.70 151.5659 60.0014 32.0000 1.9777 1.9796 416.3856 416.8859 0.0753 -1.0000 -1.0000 0328199 1579287803.80 151.5659 60.0014 32.0000 1.9788 1.9807 416.2484 416.7471 0.0752 -1.0000 -1.0000 0328277 1579287803.90 151.5015 60.0014 32.0000 1.9798 1.9817 416.1620 416.6620 0.0753 -1.0000 -1.0000 0328340 1579287804.00 151.4906 60.0014 32.0000 1.9790 1.9809 416.3154 416.8143 0.0751 -1.0000 -1.0000 0328402 1579287804.10 151.4906 60.0014 32.0000 1.9792 1.9812 416.3811 416.8793 0.0751 -1.0000 -1.0000 0328480 1579287804.20 151.4906 60.0014 32.0000 1.9787 1.9806 416.2108 416.7097 0.0753 -1.0000 -1.0000 0328543 1579287804.30 151.4906 60.0014 32.0000 1.9788 1.9807 416.2622 416.7629 0.0755 -1.0000 -1.0000 0328605 1579287804.40 151.4906 60.0014 32.0000 1.9787 1.9806 416.3691 416.8690 0.0752 -1.0000 -1.0000 0329059 1579287804.50 151.4722 60.0014 32.0000 1.9783 1.9803 416.4028 416.9022 0.0752 -1.0000 -1.0000 0329121 1579287804.60 151.4722 60.0014 32.0000 1.9791 1.9811 416.2260 416.7248 0.0751 -1.0000 -1.0000 0329183 1579287804.70 151.4722 60.0014 32.0000 1.9799 1.9818 416.1704 416.6695 0.0752 -1.0000 -1.0000 0329246 1579287804.80 151.4722 60.0014 32.0000 1.9785 1.9804 416.3249 416.8240 0.0752 -1.0000 -1.0000 0329308 1579287804.90 151.4722 60.0014 32.0000 1.9784 1.9803 416.4014 416.9006 0.0752 -1.0000 -1.0000 0329386 1579287805.00 151.5596 60.0016 32.0000 1.9783 1.9803 416.3785 416.8764 0.0749 -1.0000 -1.0000 0329449 1579287805.10 151.5971 60.0018 32.0000 1.9785 1.9805 416.2910 416.7881 0.0750 -1.0000 -1.0000 0329511 1579287805.20 151.5971 60.0018 32.0000 1.9788 1.9808 416.2112 416.7127 0.0758 -1.0000 -1.0000 0329590 1579287805.30 151.5971 60.0018 32.0000 1.9779 1.9798 416.4488 416.9532 0.0760 -1.0000 -1.0000 0329652 1579287805.40 151.5971 60.0018 32.0000 1.9779 1.9799 416.3709 416.8739 0.0757 -1.0000 -1.0000 0329746 1579287805.50 151.5971 60.0018 32.0000 1.9787 1.9807 416.1726 416.6756 0.0759 -1.0000 -1.0000 0329808 1579287805.60 151.5719 60.0018 32.0000 1.9795 1.9814 416.1838 416.6884 0.0761 -1.0000 -1.0000 0329871 1579287805.70 151.4237 60.0018 32.0000 1.9783 1.9803 416.1919 416.6983 0.0762 -1.0000 -1.0000 0329933 1579287805.80 151.4237 60.0018 32.0000 1.9780 1.9800 416.3839 416.8871 0.0757 -1.0000 -1.0000 0330011 1579287805.90 151.4237 60.0018 32.0000 1.9779 1.9799 416.2921 416.7915 0.0752 -1.0000 -1.0000 0330136 1579287806.00 151.4237 60.0018 32.0000 1.9786 1.9806 416.1779 416.6784 0.0754 -1.0000 -1.0000 0330199 1579287806.10 151.4237 60.0018 32.0000 1.9783 1.9802 416.1797 416.6789 0.0752 -1.0000 -1.0000 0330262 1579287806.20 151.4237 60.0018 32.0000 1.9781 1.9801 416.3000 416.7996 0.0753 -1.0000 -1.0000 0330324 1579287806.30 151.4616 60.0018 32.0000 1.9785 1.9805 416.3458 416.8456 0.0753 -1.0000 -1.0000 0330386 1579287806.40 151.5150 60.0018 32.0000 1.9793 1.9813 416.2110 416.7096 0.0751 -1.0000 -1.0000 0330746 1579287806.50 151.5150 60.0018 32.0000 1.9792 1.9812 416.1324 416.6315 0.0752 -1.0000 -1.0000 0330808 1579287806.60 151.5150 60.0018 32.0000 1.9780 1.9800 416.3625 416.8609 0.0751 -1.0000 -1.0000 0330886 1579287806.70 151.5150 60.0018 32.0000 1.9783 1.9803 416.3536 416.8520 0.0751 -1.0000 -1.0000 0330949 1579287806.80 151.5150 60.0018 32.0000 1.9794 1.9814 416.1677 416.6663 0.0752 -1.0000 -1.0000 0331011 1579287806.90 151.5623 60.0018 32.0000 1.9796 1.9816 416.0557 416.5549 0.0753 -1.0000 -1.0000 0331090 1579287807.00 151.5623 60.0018 32.0000 1.9782 1.9801 416.2556 416.7540 0.0750 -1.0000 -1.0000 0331543 1579287807.10 151.5623 60.0018 32.0000 1.9781 1.9800 416.4952 416.9938 0.0751 -1.0000 -1.0000 0331605 1579287807.20 151.5623 60.0018 32.0000 1.9781 1.9801 416.3113 416.8094 0.0752 -1.0000 -1.0000 0331668 1579287807.30 151.5623 60.0018 32.0000 1.9795 1.9814 416.2849 416.7855 0.0755 -1.0000 -1.0000 0331746 1579287807.40 151.5623 60.0018 32.0000 1.9795 1.9815 416.3167 416.8189 0.0757 -1.0000 -1.0000 0331808 1579287807.50 151.4567 60.0018 32.0000 1.9783 1.9803 416.4349 416.9358 0.0755 -1.0000 -1.0000 0331871 1579287807.60 151.4567 60.0018 32.0000 1.9782 1.9802 416.3519 416.8524 0.0754 -1.0000 -1.0000 0331933 1579287807.70 151.4567 60.0018 32.0000 1.9788 1.9807 416.2290 416.7286 0.0753 -1.0000 -1.0000 0331996 1579287807.80 151.4567 60.0018 32.0000 1.9794 1.9813 416.0625 416.5609 0.0752 -1.0000 -1.0000 0332074 1579287807.90 151.4567 60.0018 32.0000 1.9786 1.9806 416.2851 416.7839 0.0752 -1.0000 -1.0000 0332136 1579287808.00 151.5924 60.0018 32.0000 1.9788 1.9808 416.3608 416.8600 0.0753 -1.0000 -1.0000 0332199 1579287808.10 151.5992 60.0018 32.0000 1.9794 1.9813 416.3743 416.8753 0.0754 -1.0000 -1.0000 0332277 1579287808.20 151.5992 60.0018 32.0000 1.9803 1.9823 416.2489 416.7490 0.0754 -1.0000 -1.0000 0332340 1579287808.30 151.5992 60.0018 32.0000 1.9789 1.9808 416.2019 416.7014 0.0753 -1.0000 -1.0000 0332402 1579287808.40 151.5992 60.0018 32.0000 1.9782 1.9802 416.3061 416.8058 0.0753 -1.0000 -1.0000 0332496 1579287808.50 151.5990 60.0018 32.0000 1.9785 1.9804 416.2147 416.7150 0.0755 -1.0000 -1.0000 0332762 1579287808.60 151.5967 60.0018 32.0000 1.9790 1.9810 416.1172 416.6180 0.0755 -1.0000 -1.0000 0332840 1579287808.70 151.5967 60.0018 32.0000 1.9785 1.9805 416.1484 416.6492 0.0756 -1.0000 -1.0000 0332902 1579287808.80 151.5967 60.0018 32.0000 1.9781 1.9801 416.2854 416.7885 0.0758 -1.0000 -1.0000 0332965 1579287808.90 151.5967 60.0018 32.0000 1.9784 1.9803 416.2720 416.7749 0.0758 -1.0000 -1.0000 0333043 1579287809.00 151.5967 60.0018 32.0000 1.9787 1.9807 416.0545 416.5564 0.0756 -1.0000 -1.0000 0333293 1579287809.10 151.5967 60.0018 32.0000 1.9784 1.9804 416.1241 416.6247 0.0754 -1.0000 -1.0000 0333355 1579287809.20 151.4363 60.0018 32.0000 1.9773 1.9793 416.2996 416.7997 0.0754 -1.0000 -1.0000 0333433 1579287809.30 151.4363 60.0018 32.0000 1.9780 1.9800 416.2450 416.7440 0.0752 -1.0000 -1.0000 0333496 1579287809.40 151.4363 60.0018 32.0000 1.9780 1.9800 416.2033 416.7019 0.0751 -1.0000 -1.0000 0333559 1579287809.50 151.4363 60.0018 32.0000 1.9789 1.9808 416.1124 416.6124 0.0754 -1.0000 -1.0000 0333793 1579287809.60 151.4363 60.0018 32.0000 1.9794 1.9813 416.1159 416.6154 0.0753 -1.0000 -1.0000 0333855 1579287809.70 151.4363 60.0018 32.0000 1.9779 1.9798 416.2526 416.7509 0.0750 -1.0000 -1.0000 0333918 1579287809.80 151.5833 60.0013 32.0000 1.9793 1.9813 416.2956 416.7945 0.0753 -1.0000 -1.0000 0333996 1579287809.90 151.5833 60.0013 32.0000 1.9791 1.9811 416.1668 416.6671 0.0754 -1.0000 -1.0000 0334059 1579287810.00 151.5833 60.0013 32.0000 1.9778 1.9798 416.2979 416.7994 0.0756 -1.0000 -1.0000 0334293 1579287810.10 151.5833 60.0013 32.0000 1.9784 1.9804 416.3217 416.8230 0.0755 -1.0000 -1.0000 0334355 1579287810.20 151.5833 60.0013 32.0000 1.9790 1.9809 416.1864 416.6871 0.0757 -1.0000 -1.0000 0334418 1579287810.30 151.5833 60.0013 32.0000 1.9789 1.9809 416.1135 416.6205 0.0767 -1.0000 -1.0000 0334480 1579287810.40 151.4597 60.0013 32.0000 1.9783 1.9803 416.2406 416.7553 0.0778 -1.0000 -1.0000 0334558 1579287810.50 151.4597 60.0013 32.0000 1.9781 1.9801 416.3171 416.8318 0.0772 -1.0000 -1.0000 0334621 1579287810.60 151.4597 60.0013 32.0000 1.9784 1.9804 416.3626 416.8683 0.0760 -1.0000 -1.0000 0334824 1579287810.70 151.4597 60.0013 32.0000 1.9792 1.9811 416.2489 416.7494 0.0754 -1.0000 -1.0000 0334886 1579287810.80 151.4597 60.0013 32.0000 1.9784 1.9804 416.3184 416.8181 0.0754 -1.0000 -1.0000 0334949 1579287810.90 151.5250 60.0013 32.0000 1.9780 1.9800 416.4053 416.9102 0.0764 -1.0000 -1.0000 0335027 1579287811.00 151.5417 60.0013 32.0000 1.9787 1.9807 416.2961 416.8094 0.0775 -1.0000 -1.0000 0335090 1579287811.10 151.5417 60.0013 32.0000 1.9792 1.9812 416.1005 416.6114 0.0768 -1.0000 -1.0000 0335762 1579287811.20 151.5417 60.0013 32.0000 1.9784 1.9804 416.2378 416.7437 0.0762 -1.0000 -1.0000 0335840 1579287811.30 151.5417 60.0013 32.0000 1.9782 1.9802 416.3105 416.8142 0.0758 -1.0000 -1.0000 0335902 1579287811.40 151.5417 60.0013 32.0000 1.9780 1.9799 416.3826 416.8835 0.0754 -1.0000 -1.0000 0335965 1579287811.50 151.5601 60.0013 32.0000 1.9791 1.9811 416.2913 416.7913 0.0754 -1.0000 -1.0000 0336043 1579287811.60 151.5601 60.0013 32.0000 1.9793 1.9812 416.2161 416.7155 0.0752 -1.0000 -1.0000 0336105 1579287811.70 151.5601 60.0013 32.0000 1.9785 1.9804 416.1886 416.6862 0.0750 -1.0000 -1.0000 0336168 1579287811.80 151.5601 60.0013 32.0000 1.9789 1.9808 416.1942 416.6915 0.0749 -1.0000 -1.0000 0336246 1579287811.90 151.5601 60.0013 32.0000 1.9788 1.9807 416.2754 416.7743 0.0752 -1.0000 -1.0000 0336308 1579287812.00 151.5182 60.0013 32.0000 1.9791 1.9810 416.1166 416.6140 0.0750 -1.0000 -1.0000 0336371 1579287812.10 151.3999 60.0013 32.0000 1.9785 1.9805 416.2486 416.7464 0.0751 -1.0000 -1.0000 0336559 1579287812.20 151.3999 60.0013 32.0000 1.9783 1.9803 416.2526 416.7518 0.0752 -1.0000 -1.0000 0336621 1579287812.30 151.3999 60.0013 32.0000 1.9784 1.9803 416.1841 416.6847 0.0755 -1.0000 -1.0000 0336683 1579287812.40 151.3999 60.0013 32.0000 1.9792 1.9811 416.1928 416.6932 0.0754 -1.0000 -1.0000 0336762 1579287812.50 151.3999 60.0013 32.0000 1.9795 1.9814 416.1542 416.6536 0.0752 -1.0000 -1.0000 0336824 1579287812.60 151.4599 60.0013 32.0000 1.9782 1.9801 416.1789 416.6788 0.0754 -1.0000 -1.0000 0336902 1579287812.70 151.4599 60.0013 32.0000 1.9780 1.9799 416.2823 416.7846 0.0758 -1.0000 -1.0000 0336965 1579287812.80 151.4599 60.0013 32.0000 1.9782 1.9801 416.1116 416.6147 0.0758 -1.0000 -1.0000 0337027 1579287812.90 151.4599 60.0013 32.0000 1.9783 1.9802 416.0989 416.6009 0.0756 -1.0000 -1.0000 0337090 1579287813.00 151.4599 60.0013 32.0000 1.9781 1.9801 416.2514 416.7500 0.0751 -1.0000 -1.0000 0337152 1579287813.10 151.4760 60.0013 32.0000 1.9784 1.9804 416.1996 416.6977 0.0751 -1.0000 -1.0000 0337386 1579287813.20 151.5010 60.0013 32.0000 1.9783 1.9802 416.0817 416.5781 0.0748 -1.0000 -1.0000 0337449 1579287813.30 151.5010 60.0013 32.0000 1.9777 1.9796 416.1231 416.6195 0.0750 -1.0000 -1.0000 0337512 1579287813.40 151.5010 60.0013 32.0000 1.9774 1.9794 416.3535 416.8581 0.0765 -1.0000 -1.0000 0337574 1579287813.50 151.5010 60.0013 32.0000 1.9772 1.9792 416.2865 416.7963 0.0767 -1.0000 -1.0000 0337652 1579287813.60 151.5010 60.0013 32.0000 1.9782 1.9802 416.1492 416.6523 0.0757 -1.0000 -1.0000 0337715 1579287813.70 151.3896 60.0013 32.0000 1.9790 1.9810 416.0920 416.5914 0.0752 -1.0000 -1.0000 0337996 1579287813.80 151.3896 60.0013 32.0000 1.9778 1.9797 416.3431 416.8410 0.0750 -1.0000 -1.0000 0338074 1579287813.90 151.3896 60.0013 32.0000 1.9780 1.9799 416.3503 416.8478 0.0749 -1.0000 -1.0000 0338136 1579287814.00 151.3896 60.0013 32.0000 1.9774 1.9793 416.4220 416.9191 0.0749 -1.0000 -1.0000 0338199 1579287814.10 151.3896 60.0013 32.0000 1.9781 1.9801 416.3075 416.8043 0.0749 -1.0000 -1.0000 0338277 1579287814.20 151.3947 60.0013 32.0000 1.9785 1.9805 416.1973 416.6957 0.0752 -1.0000 -1.0000 0338652 1579287814.30 151.5403 60.0013 32.0000 1.9786 1.9805 416.3376 416.8364 0.0751 -1.0000 -1.0000 0338715 1579287814.40 151.5403 60.0013 32.0000 1.9780 1.9799 416.3343 416.8329 0.0751 -1.0000 -1.0000 0338793 1579287814.50 151.5403 60.0013 32.0000 1.9781 1.9801 416.1645 416.6618 0.0749 -1.0000 -1.0000 0338855 1579287814.60 151.5403 60.0013 32.0000 1.9787 1.9806 416.1390 416.6355 0.0748 -1.0000 -1.0000 0338918 1579287814.70 151.5403 60.0013 32.0000 1.9781 1.9800 416.3490 416.8448 0.0747 -1.0000 -1.0000 0338980 1579287814.80 151.4466 60.0012 32.0000 1.9776 1.9795 416.3179 416.8149 0.0748 -1.0000 -1.0000 0339043 1579287814.90 151.4415 60.0012 32.0000 1.9782 1.9801 416.2536 416.7497 0.0748 -1.0000 -1.0000 0339121 1579287815.00 151.4415 60.0012 32.0000 1.9788 1.9807 416.0626 416.5590 0.0748 -1.0000 -1.0000 0339183 1579287815.10 151.4415 60.0012 32.0000 1.9787 1.9806 416.0797 416.5763 0.0749 -1.0000 -1.0000 0339246 1579287815.20 151.4415 60.0012 32.0000 1.9776 1.9795 416.2039 416.7009 0.0749 -1.0000 -1.0000 0339386 1579287815.30 151.4415 60.0012 32.0000 1.9778 1.9797 416.2565 416.7542 0.0750 -1.0000 -1.0000 0339449 1579287815.40 151.4415 60.0012 32.0000 1.9787 1.9807 416.0717 416.5697 0.0751 -1.0000 -1.0000 0339512 1579287815.50 151.4325 60.0012 32.0000 1.9792 1.9811 416.1133 416.6110 0.0749 -1.0000 -1.0000 0339590 1579287815.60 151.4325 60.0012 32.0000 1.9782 1.9801 416.3183 416.8155 0.0749 -1.0000 -1.0000 0339652 1579287815.70 151.4325 60.0012 32.0000 1.9783 1.9803 416.3178 416.8148 0.0749 -1.0000 -1.0000 0339824 1579287815.80 151.4325 60.0012 32.0000 1.9793 1.9813 416.2114 416.7076 0.0748 -1.0000 -1.0000 0339902 1579287815.90 151.5537 60.0012 32.0000 1.9794 1.9814 416.1617 416.6587 0.0750 -1.0000 -1.0000 0339965 1579287816.00 151.5537 60.0012 32.0000 1.9787 1.9807 416.1905 416.6883 0.0749 -1.0000 -1.0000 0340027 1579287816.10 151.5537 60.0012 32.0000 1.9781 1.9800 416.4170 416.9130 0.0747 -1.0000 -1.0000 0340105 1579287816.20 151.5537 60.0012 32.0000 1.9787 1.9807 416.3327 416.8297 0.0749 -1.0000 -1.0000 0340386 1579287816.30 151.5537 60.0012 32.0000 1.9788 1.9808 416.2415 416.7374 0.0747 -1.0000 -1.0000 0340449 1579287816.40 151.5535 60.0012 32.0000 1.9791 1.9810 416.1942 416.6897 0.0747 -1.0000 -1.0000 0340512 1579287816.50 151.5479 60.0012 32.0000 1.9781 1.9800 416.2736 416.7705 0.0749 -1.0000 -1.0000 0340574 1579287816.60 151.5479 60.0012 32.0000 1.9783 1.9803 416.3672 416.8637 0.0749 -1.0000 -1.0000 0340652 1579287816.70 151.5479 60.0012 32.0000 1.9789 1.9808 416.2364 416.7325 0.0747 -1.0000 -1.0000 0341043 1579287816.80 151.5479 60.0012 32.0000 1.9789 1.9808 416.0469 416.5426 0.0748 -1.0000 -1.0000 0341105 1579287816.90 151.5479 60.0012 32.0000 1.9780 1.9799 416.1575 416.6544 0.0748 -1.0000 -1.0000 0341183 1579287817.00 151.5463 60.0012 32.0000 1.9775 1.9795 416.2049 416.7019 0.0750 -1.0000 -1.0000 0341246 1579287817.10 151.5004 60.0012 32.0000 1.9777 1.9796 416.2829 416.7821 0.0752 -1.0000 -1.0000 0341308 1579287817.20 151.5004 60.0012 32.0000 1.9786 1.9806 416.1192 416.6174 0.0751 -1.0000 -1.0000 0341590 1579287817.30 151.5004 60.0012 32.0000 1.9791 1.9811 416.1068 416.6038 0.0749 -1.0000 -1.0000 0341652 1579287817.40 151.5004 60.0012 32.0000 1.9790 1.9810 416.1921 416.6889 0.0749 -1.0000 -1.0000 0341715 1579287817.50 151.5004 60.0012 32.0000 1.9787 1.9807 416.3265 416.8237 0.0749 -1.0000 -1.0000 0341793 1579287817.60 151.5004 60.0012 32.0000 1.9780 1.9800 416.3442 416.8412 0.0749 -1.0000 -1.0000 0341855 1579287817.70 151.5004 60.0012 32.0000 1.9788 1.9807 416.2224 416.7184 0.0747 -1.0000 -1.0000 0341918 1579287817.80 151.5019 60.0012 32.0000 1.9792 1.9812 416.1241 416.6202 0.0749 -1.0000 -1.0000 0342027 1579287817.90 151.6007 60.0012 32.0000 1.9785 1.9804 416.2652 416.7667 0.0757 -1.0000 -1.0000 0342090 1579287818.00 151.6007 60.0012 32.0000 1.9777 1.9797 416.4254 416.9297 0.0758 -1.0000 -1.0000 0342152 1579287818.10 151.6007 60.0012 32.0000 1.9785 1.9804 416.2754 416.7760 0.0754 -1.0000 -1.0000 0342230 1579287818.20 151.4623 60.0012 32.0000 1.9782 1.9801 416.1374 416.6355 0.0751 -1.0000 -1.0000 0342293 1579287818.30 151.4623 60.0012 32.0000 1.9780 1.9800 416.3089 416.8075 0.0752 -1.0000 -1.0000 0343012 1579287818.40 151.4623 60.0012 32.0000 1.9786 1.9805 416.3799 416.8780 0.0750 -1.0000 -1.0000 0343090 1579287818.50 151.4623 60.0012 32.0000 1.9789 1.9808 416.2262 416.7225 0.0748 -1.0000 -1.0000 0343152 1579287818.60 151.4623 60.0012 32.0000 1.9788 1.9807 416.2156 416.7114 0.0747 -1.0000 -1.0000 0343230 1579287818.70 151.4972 60.0012 32.0000 1.9785 1.9804 416.3071 416.8030 0.0748 -1.0000 -1.0000 0343293 1579287818.80 151.5204 60.0012 32.0000 1.9780 1.9800 416.4461 416.9440 0.0751 -1.0000 -1.0000 0343386 1579287818.90 151.5204 60.0012 32.0000 1.9782 1.9802 416.2274 416.7286 0.0755 -1.0000 -1.0000 0343449 1579287819.00 151.5204 60.0012 32.0000 1.9793 1.9813 416.1047 416.6043 0.0752 -1.0000 -1.0000 0343512 1579287819.10 151.5204 60.0012 32.0000 1.9785 1.9804 416.2843 416.7815 0.0749 -1.0000 -1.0000 0343574 1579287819.20 151.5204 60.0012 32.0000 1.9777 1.9796 416.2974 416.7968 0.0753 -1.0000 -1.0000 0343652 1579287819.30 151.5204 60.0012 32.0000 1.9779 1.9798 416.3255 416.8268 0.0756 -1.0000 -1.0000 0343777 1579287819.40 151.5204 60.0012 32.0000 1.9788 1.9807 416.1709 416.6706 0.0753 -1.0000 -1.0000 0343840 1579287819.50 151.5204 60.0012 32.0000 1.9787 1.9807 416.1335 416.6315 0.0749 -1.0000 -1.0000 0343918 1579287819.60 151.5204 60.0012 32.0000 1.9780 1.9799 416.1558 416.6527 0.0750 -1.0000 -1.0000 0343980 1579287819.70 151.5204 60.0012 32.0000 1.9778 1.9797 416.3667 416.8631 0.0748 -1.0000 -1.0000 0344043 1579287819.80 151.5204 60.0012 32.0000 1.9780 1.9800 416.0787 416.5750 0.0748 -1.0000 -1.0000 0344621 1579287819.90 151.4111 60.0001 32.0000 1.9783 1.9802 416.1372 416.6330 0.0747 -1.0000 -1.0000 0344699 1579287820.00 151.4111 60.0001 32.0000 1.9773 1.9792 416.3028 416.7999 0.0749 -1.0000 -1.0000 0344762 1579287820.10 151.4111 60.0001 32.0000 1.9779 1.9798 416.3243 416.8206 0.0748 -1.0000 -1.0000 0344824 1579287820.20 151.4111 60.0001 32.0000 1.9783 1.9802 416.1394 416.6378 0.0753 -1.0000 -1.0000 0344886 1579287820.30 151.4111 60.0001 32.0000 1.9783 1.9803 416.1112 416.6160 0.0764 -1.0000 -1.0000 0345215 1579287820.40 151.4111 60.0001 32.0000 1.9780 1.9800 416.2297 416.7409 0.0769 -1.0000 -1.0000 0345293 1579287820.50 151.5292 60.0001 32.0000 1.9781 1.9801 416.2805 416.7866 0.0760 -1.0000 -1.0000 0345355 1579287820.60 151.5292 60.0001 32.0000 1.9787 1.9807 416.2239 416.7244 0.0753 -1.0000 -1.0000 0345433 1579287820.70 151.5292 60.0001 32.0000 1.9783 1.9803 416.1745 416.6720 0.0750 -1.0000 -1.0000 0345496 1579287820.80 151.5292 60.0001 32.0000 1.9786 1.9806 416.2133 416.7099 0.0748 -1.0000 -1.0000 0345558 1579287820.90 151.5292 60.0001 32.0000 1.9774 1.9793 416.3089 416.8058 0.0750 -1.0000 -1.0000 0345621 1579287821.00 151.4865 60.0001 32.0000 1.9780 1.9800 416.2795 416.7786 0.0753 -1.0000 -1.0000 0345683 1579287821.10 151.4865 60.0001 32.0000 1.9786 1.9806 416.2292 416.7290 0.0752 -1.0000 -1.0000 0345746 1579287821.20 151.4865 60.0001 32.0000 1.9789 1.9809 416.3025 416.8010 0.0750 -1.0000 -1.0000 0345824 1579287821.30 151.4865 60.0001 32.0000 1.9781 1.9801 416.3402 416.8379 0.0750 -1.0000 -1.0000 0345886 1579287821.40 151.4865 60.0001 32.0000 1.9773 1.9793 416.3236 416.8213 0.0750 -1.0000 -1.0000 0345949 1579287821.50 151.4865 60.0001 32.0000 1.9782 1.9801 416.3970 416.8947 0.0750 -1.0000 -1.0000 0346027 1579287821.60 151.4113 60.0001 32.0000 1.9785 1.9805 416.2180 416.7161 0.0751 -1.0000 -1.0000 0346090 1579287821.70 151.4117 60.0001 32.0000 1.9787 1.9807 416.1002 416.5992 0.0753 -1.0000 -1.0000 0346152 1579287821.80 151.5284 60.0001 32.0000 1.9777 1.9797 416.3525 416.8516 0.0752 -1.0000 -1.0000 0346215 1579287821.90 151.5284 60.0001 32.0000 1.9772 1.9791 416.3331 416.8325 0.0753 -1.0000 -1.0000 0346277 1579287822.00 151.5284 60.0001 32.0000 1.9787 1.9807 416.1760 416.6798 0.0763 -1.0000 -1.0000 0346340 1579287822.10 151.5284 60.0001 32.0000 1.9781 1.9801 416.1167 416.6342 0.0784 -1.0000 -1.0000 0346418 1579287822.20 151.5284 60.0001 32.0000 1.9788 1.9808 416.2243 416.7435 0.0779 -1.0000 -1.0000 0346480 1579287822.30 151.5284 60.0001 32.0000 1.9778 1.9798 416.3987 416.9090 0.0766 -1.0000 -1.0000 0346543 1579287822.40 151.5284 60.0001 32.0000 1.9783 1.9803 416.1381 416.6411 0.0758 -1.0000 -1.0000 0346793 1579287822.50 151.5284 60.0001 32.0000 1.9788 1.9808 416.1602 416.6664 0.0766 -1.0000 -1.0000 0346855 1579287822.60 151.5284 60.0001 32.0000 1.9787 1.9807 416.0994 416.6108 0.0772 -1.0000 -1.0000 0346933 1579287822.70 151.5110 60.0001 32.0000 1.9775 1.9795 416.1502 416.6595 0.0766 -1.0000 -1.0000 0346996 1579287822.80 151.3792 60.0001 32.0000 1.9778 1.9798 416.3600 416.8651 0.0760 -1.0000 -1.0000 0347058 1579287822.90 151.3792 60.0001 32.0000 1.9785 1.9804 416.2379 416.7389 0.0754 -1.0000 -1.0000 0347308 1579287823.00 151.3792 60.0001 32.0000 1.9781 1.9801 416.1395 416.6380 0.0751 -1.0000 -1.0000 0347371 1579287823.10 151.3792 60.0001 32.0000 1.9785 1.9804 416.1872 416.6839 0.0748 -1.0000 -1.0000 0347433 1579287823.20 151.3792 60.0001 32.0000 1.9776 1.9795 416.3000 416.7963 0.0749 -1.0000 -1.0000 0347512 1579287823.30 151.3792 60.0001 32.0000 1.9789 1.9809 416.1601 416.6561 0.0748 -1.0000 -1.0000 0347574 1579287823.40 151.3792 60.0001 32.0000 1.9788 1.9807 416.1565 416.6529 0.0749 -1.0000 -1.0000 0347808 1579287823.50 151.3792 60.0001 32.0000 1.9782 1.9802 416.3707 416.8680 0.0749 -1.0000 -1.0000 0347871 1579287823.60 151.3792 60.0001 32.0000 1.9778 1.9797 416.4057 416.9030 0.0750 -1.0000 -1.0000 0347933 1579287823.70 151.5034 60.0001 32.0000 1.9785 1.9805 416.2683 416.7702 0.0759 -1.0000 -1.0000 0347996 1579287823.80 151.5111 60.0001 32.0000 1.9787 1.9807 416.1485 416.6626 0.0781 -1.0000 -1.0000 0348074 1579287823.90 151.5111 60.0001 32.0000 1.9782 1.9803 416.2438 416.7593 0.0775 -1.0000 -1.0000 0348512 1579287824.00 151.5204 60.0001 32.0000 1.9783 1.9803 416.3405 416.8505 0.0767 -1.0000 -1.0000 0348574 1579287824.10 151.5204 60.0001 32.0000 1.9775 1.9795 416.3421 416.8476 0.0760 -1.0000 -1.0000 0348636 1579287824.20 151.5204 60.0001 32.0000 1.9782 1.9802 416.1481 416.6479 0.0753 -1.0000 -1.0000 0348699 1579287824.30 151.5204 60.0001 32.0000 1.9785 1.9804 416.3213 416.8202 0.0751 -1.0000 -1.0000 0348777 1579287824.40 151.5204 60.0001 32.0000 1.9776 1.9796 416.3718 416.8697 0.0750 -1.0000 -1.0000 0348840 1579287824.50 151.4282 60.0001 32.0000 1.9784 1.9804 416.1857 416.6850 0.0753 -1.0000 -1.0000 0349277 1579287824.60 151.4282 60.0001 32.0000 1.9786 1.9806 416.2119 416.7120 0.0753 -1.0000 -1.0000 0349340 1579287824.70 151.4282 60.0001 32.0000 1.9784 1.9804 416.2751 416.7741 0.0751 -1.0000 -1.0000 0349402 1579287824.80 151.4282 60.0001 32.0000 1.9776 1.9796 416.3978 416.8954 0.0749 -1.0000 -1.0000 0349480 1579287824.90 151.4282 60.0001 32.0000 1.9777 1.9797 416.3656 416.8626 0.0749 -1.0000 -1.0000 0349543 1579287825.00 151.4282 60.0001 32.0000 1.9790 1.9809 416.1973 416.6940 0.0748 -1.0000 -1.0000 0349605 1579287825.10 151.6463 60.0006 32.0000 1.9788 1.9808 416.1425 416.6385 0.0748 -1.0000 -1.0000 0349668 1579287825.20 151.6463 60.0006 32.0000 1.9785 1.9804 416.3830 416.8802 0.0749 -1.0000 -1.0000 0349746 1579287825.30 151.6463 60.0006 32.0000 1.9789 1.9808 416.4367 416.9339 0.0750 -1.0000 -1.0000 0349808 1579287825.40 151.6463 60.0006 32.0000 1.9790 1.9809 416.2305 416.7268 0.0748 -1.0000 -1.0000 0349871 1579287825.50 151.6463 60.0006 32.0000 1.9791 1.9810 416.2513 416.7476 0.0749 -1.0000 -1.0000 0349949 1579287825.60 151.5797 60.0006 32.0000 1.9784 1.9803 416.3403 416.8376 0.0749 -1.0000 -1.0000 0350012 1579287825.70 151.4181 60.0006 32.0000 1.9777 1.9797 416.3761 416.8729 0.0749 -1.0000 -1.0000 0350074 1579287825.80 151.4181 60.0006 32.0000 1.9785 1.9805 416.1177 416.6150 0.0751 -1.0000 -1.0000 0350136 1579287825.90 151.4181 60.0006 32.0000 1.9782 1.9801 416.0876 416.5859 0.0750 -1.0000 -1.0000 0350199 1579287826.00 151.4181 60.0006 32.0000 1.9781 1.9801 416.2781 416.7753 0.0749 -1.0000 -1.0000 0350277 1579287826.10 151.4181 60.0006 32.0000 1.9780 1.9799 416.4203 416.9172 0.0749 -1.0000 -1.0000 0350355 1579287826.20 151.5730 60.0006 32.0000 1.9791 1.9810 416.1770 416.6745 0.0750 -1.0000 -1.0000 0350418 1579287826.30 151.5820 60.0006 32.0000 1.9794 1.9813 416.1409 416.6381 0.0750 -1.0000 -1.0000 0350480 1579287826.40 151.5820 60.0006 32.0000 1.9777 1.9797 416.3623 416.8596 0.0750 -1.0000 -1.0000 0350559 1579287826.50 151.5820 60.0006 32.0000 1.9782 1.9801 416.2625 416.7606 0.0751 -1.0000 -1.0000 0351136 1579287826.60 151.5820 60.0006 32.0000 1.9794 1.9814 416.1353 416.6334 0.0751 -1.0000 -1.0000 0351199 1579287826.70 151.5820 60.0006 32.0000 1.9785 1.9805 416.1896 416.6859 0.0748 -1.0000 -1.0000 0351262 1579287826.80 151.5820 60.0006 32.0000 1.9782 1.9802 416.3782 416.8761 0.0750 -1.0000 -1.0000 0351324 1579287826.90 151.5820 60.0006 32.0000 1.9787 1.9807 416.4039 416.9020 0.0751 -1.0000 -1.0000 0351402 1579287827.00 151.5820 60.0006 32.0000 1.9796 1.9815 416.0587 416.5566 0.0751 -1.0000 -1.0000 0351465 1579287827.10 151.5820 60.0006 32.0000 1.9791 1.9810 416.1534 416.6516 0.0751 -1.0000 -1.0000 0351527 1579287827.20 151.5820 60.0006 32.0000 1.9784 1.9804 416.2284 416.7280 0.0754 -1.0000 -1.0000 0351605 1579287827.30 151.5820 60.0006 32.0000 1.9773 1.9793 416.3817 416.8801 0.0750 -1.0000 -1.0000 0351668 1579287827.40 151.5820 60.0006 32.0000 1.9777 1.9797 416.4164 416.9134 0.0749 -1.0000 -1.0000 0351730 1579287827.50 151.4999 60.0006 32.0000 1.9787 1.9806 416.2725 416.7700 0.0750 -1.0000 -1.0000 0351902 1579287827.60 151.4999 60.0006 32.0000 1.9791 1.9811 416.1577 416.6553 0.0750 -1.0000 -1.0000 0351965 1579287827.70 151.4999 60.0006 32.0000 1.9784 1.9803 416.3934 416.8907 0.0749 -1.0000 -1.0000 0352027 1579287827.80 151.4999 60.0006 32.0000 1.9792 1.9812 416.3376 416.8354 0.0750 -1.0000 -1.0000 0352090 1579287827.90 151.4999 60.0006 32.0000 1.9787 1.9807 416.0830 416.5811 0.0751 -1.0000 -1.0000 0352152 1579287828.00 151.5390 60.0006 32.0000 1.9785 1.9805 416.2294 416.7269 0.0750 -1.0000 -1.0000 0352230 1579287828.10 151.5390 60.0006 32.0000 1.9786 1.9805 416.2729 416.7697 0.0748 -1.0000 -1.0000 0353043 1579287828.20 151.5390 60.0006 32.0000 1.9788 1.9807 416.4404 416.9369 0.0748 -1.0000 -1.0000 0353090 1579287828.30 151.5390 60.0006 32.0000 1.9794 1.9813 416.3030 416.8007 0.0750 -1.0000 -1.0000 0353152 1579287828.40 151.5390 60.0006 32.0000 1.9790 1.9810 416.2201 416.7181 0.0751 -1.0000 -1.0000 0353230 1579287828.50 151.5390 60.0006 32.0000 1.9782 1.9802 416.3170 416.8169 0.0753 -1.0000 -1.0000 0353293 1579287828.60 151.5390 60.0006 32.0000 1.9777 1.9797 416.4530 416.9516 0.0751 -1.0000 -1.0000 0353371 1579287828.70 151.5390 60.0006 32.0000 1.9787 1.9806 416.3646 416.8640 0.0753 -1.0000 -1.0000 0353433 1579287828.80 151.5390 60.0006 32.0000 1.9780 1.9800 416.2351 416.7345 0.0753 -1.0000 -1.0000 0353496 1579287828.90 151.5390 60.0006 32.0000 1.9776 1.9796 416.2917 416.7917 0.0754 -1.0000 -1.0000 0353574 1579287829.00 151.5390 60.0006 32.0000 1.9784 1.9803 416.3977 416.8968 0.0751 -1.0000 -1.0000 0353621 1579287829.10 151.4676 60.0006 32.0000 1.9783 1.9803 416.3260 416.8242 0.0750 -1.0000 -1.0000 0353683 1579287829.20 151.4676 60.0006 32.0000 1.9787 1.9807 416.1700 416.6668 0.0749 -1.0000 -1.0000 0353762 1579287829.30 151.4676 60.0006 32.0000 1.9785 1.9805 416.1959 416.6926 0.0749 -1.0000 -1.0000 0353824 1579287829.40 151.4676 60.0006 32.0000 1.9779 1.9798 416.4885 416.9858 0.0751 -1.0000 -1.0000 0353886 1579287829.50 151.4676 60.0006 32.0000 1.9777 1.9797 416.4218 416.9263 0.0762 -1.0000 -1.0000 0353965 1579287829.60 151.4676 60.0006 32.0000 1.9790 1.9810 416.2042 416.7117 0.0764 -1.0000 -1.0000 0354418 1579287829.70 151.5206 60.0010 32.0000 1.9792 1.9811 416.1331 416.6350 0.0755 -1.0000 -1.0000 0354480 1579287829.80 151.5206 60.0010 32.0000 1.9791 1.9811 416.2273 416.7259 0.0752 -1.0000 -1.0000 0354559 1579287829.90 151.5206 60.0010 32.0000 1.9780 1.9800 416.3299 416.8296 0.0753 -1.0000 -1.0000 0354621 1579287830.00 151.5206 60.0010 32.0000 1.9786 1.9806 416.1883 416.6870 0.0751 -1.0000 -1.0000 0354683 1579287830.10 151.5206 60.0010 32.0000 1.9789 1.9808 416.2168 416.7143 0.0750 -1.0000 -1.0000 0354762 1579287830.20 151.5206 60.0010 32.0000 1.9784 1.9804 416.2958 416.7932 0.0749 -1.0000 -1.0000 0354824 1579287830.30 151.5206 60.0010 32.0000 1.9782 1.9801 416.3410 416.8380 0.0749 -1.0000 -1.0000 0354886 1579287830.40 151.5206 60.0010 32.0000 1.9781 1.9801 416.2444 416.7424 0.0751 -1.0000 -1.0000 0354949 1579287830.50 151.5206 60.0010 32.0000 1.9783 1.9802 416.0910 416.5885 0.0750 -1.0000 -1.0000 0355012 1579287830.60 151.5206 60.0010 32.0000 1.9784 1.9804 416.2818 416.7798 0.0750 -1.0000 -1.0000 0355652 1579287830.70 151.5206 60.0010 32.0000 1.9781 1.9801 416.3564 416.8541 0.0750 -1.0000 -1.0000 0355715 1579287830.80 151.5206 60.0010 32.0000 1.9783 1.9803 416.3841 416.8811 0.0749 -1.0000 -1.0000 0355777 1579287830.90 151.5206 60.0010 32.0000 1.9789 1.9808 416.2714 416.7682 0.0749 -1.0000 -1.0000 0355840 1579287831.00 151.5652 60.0010 32.0000 1.9798 1.9817 416.2293 416.7264 0.0749 -1.0000 -1.0000 0355902 1579287831.10 151.5652 60.0010 32.0000 1.9772 1.9792 416.3696 416.8663 0.0747 -1.0000 -1.0000 0355965 1579287831.20 151.5652 60.0010 32.0000 1.9777 1.9796 416.2369 416.7333 0.0749 -1.0000 -1.0000 0356043 1579287831.30 151.5652 60.0010 32.0000 1.9788 1.9807 416.2303 416.7270 0.0749 -1.0000 -1.0000 0356105 1579287831.40 151.5652 60.0010 32.0000 1.9788 1.9808 416.2859 416.7838 0.0751 -1.0000 -1.0000 0356168 1579287831.50 151.5652 60.0010 32.0000 1.9783 1.9803 416.3737 416.8711 0.0749 -1.0000 -1.0000 0356246 1579287831.60 151.5828 60.0010 32.0000 1.9780 1.9799 416.4170 416.9130 0.0748 -1.0000 -1.0000 0356308 1579287831.70 151.5828 60.0010 32.0000 1.9783 1.9802 416.2903 416.7876 0.0748 -1.0000 -1.0000 0356371 1579287831.80 151.5828 60.0010 32.0000 1.9792 1.9812 416.1995 416.6963 0.0749 -1.0000 -1.0000 0356449 1579287831.90 151.5828 60.0010 32.0000 1.9787 1.9807 416.2361 416.7329 0.0749 -1.0000 -1.0000 0356512 1579287832.00 151.5828 60.0010 32.0000 1.9786 1.9805 416.3355 416.8328 0.0749 -1.0000 -1.0000 0356574 1579287832.10 151.5828 60.0010 32.0000 1.9781 1.9801 416.3906 416.8876 0.0749 -1.0000 -1.0000 0356652 1579287832.20 151.5673 60.0010 32.0000 1.9784 1.9803 416.2165 416.7133 0.0748 -1.0000 -1.0000 0356715 1579287832.30 151.5428 60.0010 32.0000 1.9784 1.9803 416.3002 416.7965 0.0748 -1.0000 -1.0000 0356777 1579287832.40 151.5428 60.0010 32.0000 1.9780 1.9800 416.3635 416.8602 0.0748 -1.0000 -1.0000 0356855 1579287832.50 151.5428 60.0010 32.0000 1.9788 1.9807 416.1887 416.6858 0.0749 -1.0000 -1.0000 0356918 1579287832.60 151.5428 60.0010 32.0000 1.9785 1.9805 416.1696 416.6660 0.0748 -1.0000 -1.0000 0356980 1579287832.70 151.5428 60.0010 32.0000 1.9787 1.9807 416.2467 416.7441 0.0750 -1.0000 -1.0000 0357465 1579287832.80 151.5428 60.0010 32.0000 1.9782 1.9802 416.3263 416.8242 0.0750 -1.0000 -1.0000 0357527 1579287832.90 151.5428 60.0010 32.0000 1.9784 1.9804 416.3290 416.8270 0.0751 -1.0000 -1.0000 0357590 1579287833.00 151.5275 60.0010 32.0000 1.9788 1.9808 416.1992 416.6987 0.0754 -1.0000 -1.0000 0357652 1579287833.10 151.5275 60.0010 32.0000 1.9783 1.9802 416.1676 416.6657 0.0750 -1.0000 -1.0000 0357715 1579287833.20 151.5275 60.0010 32.0000 1.9786 1.9805 416.2385 416.7353 0.0749 -1.0000 -1.0000 0357793 1579287833.30 151.5275 60.0010 32.0000 1.9775 1.9794 416.3470 416.8450 0.0751 -1.0000 -1.0000 0357855 1579287833.40 151.5275 60.0010 32.0000 1.9785 1.9805 416.2934 416.7927 0.0753 -1.0000 -1.0000 0357918 1579287833.50 151.5275 60.0010 32.0000 1.9781 1.9800 416.1257 416.6265 0.0756 -1.0000 -1.0000 0358012 1579287833.60 151.5275 60.0010 32.0000 1.9787 1.9807 416.0888 416.5964 0.0770 -1.0000 -1.0000 0358059 1579287833.70 151.5275 60.0010 32.0000 1.9780 1.9801 416.3400 416.8611 0.0784 -1.0000 -1.0000 0358121 1579287833.80 151.5275 60.0010 32.0000 1.9789 1.9809 416.4170 416.9292 0.0766 -1.0000 -1.0000 0358199 1579287833.90 151.5275 60.0010 32.0000 1.9791 1.9811 416.3430 416.8449 0.0755 -1.0000 -1.0000 0358262 1579287834.00 151.4761 60.0005 32.0000 1.9793 1.9812 416.2766 416.7748 0.0751 -1.0000 -1.0000 0358324 1579287834.10 151.4761 60.0005 32.0000 1.9785 1.9805 416.2039 416.7014 0.0750 -1.0000 -1.0000 0358402 1579287834.20 151.4761 60.0005 32.0000 1.9782 1.9802 416.3848 416.8823 0.0749 -1.0000 -1.0000 0358668 1579287834.30 151.4761 60.0005 32.0000 1.9778 1.9797 416.3540 416.8500 0.0747 -1.0000 -1.0000 0358730 1579287834.40 151.4761 60.0005 32.0000 1.9784 1.9803 416.3092 416.8057 0.0749 -1.0000 -1.0000 0358808 1579287834.50 151.4761 60.0005 32.0000 1.9785 1.9805 416.3289 416.8257 0.0749 -1.0000 -1.0000 0358871 1579287834.60 151.4761 60.0005 32.0000 1.9783 1.9803 416.3766 416.8742 0.0750 -1.0000 -1.0000 0358949 1579287834.70 151.4761 60.0005 32.0000 1.9779 1.9798 416.4222 416.9201 0.0750 -1.0000 -1.0000 0359324 1579287834.80 151.4761 60.0005 32.0000 1.9788 1.9808 416.1657 416.6641 0.0752 -1.0000 -1.0000 0359386 1579287834.90 151.4761 60.0005 32.0000 1.9785 1.9805 416.1874 416.6859 0.0750 -1.0000 -1.0000 0359465 1579287835.00 151.4761 60.0005 32.0000 1.9783 1.9802 416.3778 416.8746 0.0749 -1.0000 -1.0000 0359527 1579287835.10 151.4757 60.0005 32.0000 1.9785 1.9804 416.4209 416.9185 0.0749 -1.0000 -1.0000 0359590 1579287835.20 151.4639 60.0005 32.0000 1.9793 1.9813 416.2255 416.7213 0.0747 -1.0000 -1.0000 0359777 1579287835.30 151.4639 60.0005 32.0000 1.9799 1.9819 416.2056 416.7016 0.0748 -1.0000 -1.0000 0359840 1579287835.40 151.4639 60.0005 32.0000 1.9785 1.9805 416.1630 416.6575 0.0746 -1.0000 -1.0000 0359902 1579287835.50 151.4639 60.0005 32.0000 1.9781 1.9800 416.3549 416.8497 0.0745 -1.0000 -1.0000 0359980 1579287835.60 151.4639 60.0005 32.0000 1.9781 1.9800 416.3589 416.8543 0.0747 -1.0000 -1.0000 0400043 1579287835.70 151.5351 60.0005 32.0000 1.9792 1.9812 416.1661 416.6624 0.0747 -1.0000 -1.0000 0400105 1579287835.80 151.5351 60.0005 32.0000 1.9794 1.9814 416.2304 416.7253 0.0746 -1.0000 -1.0000 0400183 1579287835.90 151.5351 60.0005 32.0000 1.9789 1.9808 416.4657 416.9622 0.0749 -1.0000 -1.0000 0400246 1579287836.00 151.5351 60.0005 32.0000 1.9782 1.9801 416.4245 416.9209 0.0748 -1.0000 -1.0000 0400308 1579287836.10 151.5351 60.0005 32.0000 1.9783 1.9803 416.2716 416.7687 0.0749 -1.0000 -1.0000 0400371 1579287836.20 151.5351 60.0005 32.0000 1.9792 1.9811 416.2501 416.7464 0.0748 -1.0000 -1.0000 0400449 1579287836.30 151.4688 60.0005 32.0000 1.9787 1.9806 416.4113 416.9090 0.0751 -1.0000 -1.0000 0400668 1579287836.40 151.4688 60.0005 32.0000 1.9783 1.9803 416.3621 416.8617 0.0752 -1.0000 -1.0000 0400746 1579287836.50 151.4688 60.0005 32.0000 1.9778 1.9798 416.3455 416.8436 0.0751 -1.0000 -1.0000 0400808 1579287836.60 151.4688 60.0005 32.0000 1.9790 1.9809 416.2152 416.7144 0.0753 -1.0000 -1.0000 0400871 1579287836.70 151.4688 60.0005 32.0000 1.9776 1.9795 416.3247 416.8252 0.0753 -1.0000 -1.0000 0400933 1579287836.80 151.4688 60.0005 32.0000 1.9785 1.9804 416.4817 416.9787 0.0747 -1.0000 -1.0000 0401168 1579287836.90 151.4821 60.0005 32.0000 1.9790 1.9809 416.2829 416.7789 0.0748 -1.0000 -1.0000 0401230 1579287837.00 151.5604 60.0005 32.0000 1.9793 1.9812 416.2504 416.7463 0.0747 -1.0000 -1.0000 0401293 1579287837.10 151.5604 60.0005 32.0000 1.9781 1.9800 416.4392 416.9348 0.0747 -1.0000 -1.0000 0401355 1579287837.20 151.5604 60.0005 32.0000 1.9778 1.9797 416.4639 416.9601 0.0748 -1.0000 -1.0000 0401449 1579287837.30 151.5604 60.0005 32.0000 1.9786 1.9806 416.2495 416.7459 0.0748 -1.0000 -1.0000 0401715 1579287837.40 151.5604 60.0005 32.0000 1.9792 1.9811 416.1976 416.6933 0.0747 -1.0000 -1.0000 0401777 1579287837.50 151.5398 60.0005 32.0000 1.9781 1.9800 416.3112 416.8066 0.0746 -1.0000 -1.0000 0401855 1579287837.60 151.5180 60.0005 32.0000 1.9782 1.9801 416.4696 416.9645 0.0745 -1.0000 -1.0000 0401918 1579287837.70 151.5180 60.0005 32.0000 1.9783 1.9803 416.3718 416.8669 0.0747 -1.0000 -1.0000 0401980 1579287837.80 151.5180 60.0005 32.0000 1.9785 1.9805 416.2487 416.7449 0.0748 -1.0000 -1.0000 0402043 1579287837.90 151.5180 60.0005 32.0000 1.9784 1.9804 416.3598 416.8558 0.0747 -1.0000 -1.0000 0402168 1579287838.00 151.5180 60.0005 32.0000 1.9782 1.9802 416.5082 417.0049 0.0749 -1.0000 -1.0000 0402246 1579287838.10 151.4969 60.0005 32.0000 1.9785 1.9804 416.3017 416.7962 0.0745 -1.0000 -1.0000 0402324 1579287838.20 151.4969 60.0005 32.0000 1.9790 1.9809 416.2272 416.7221 0.0746 -1.0000 -1.0000 0402386 1579287838.30 151.4969 60.0005 32.0000 1.9787 1.9807 416.2589 416.7545 0.0747 -1.0000 -1.0000 0402449 1579287838.40 151.4969 60.0005 32.0000 1.9786 1.9806 416.4415 416.9368 0.0746 -1.0000 -1.0000 0402902 1579287838.50 151.4969 60.0005 32.0000 1.9784 1.9803 416.4601 416.9551 0.0746 -1.0000 -1.0000 0402965 1579287838.60 151.4969 60.0005 32.0000 1.9788 1.9808 416.2578 416.7530 0.0746 -1.0000 -1.0000 0403027 1579287838.70 151.6021 60.0005 32.0000 1.9793 1.9812 416.1884 416.6842 0.0749 -1.0000 -1.0000 0403090 1579287838.80 151.6021 60.0005 32.0000 1.9789 1.9809 416.2918 416.7903 0.0751 -1.0000 -1.0000 0403168 1579287838.90 151.6021 60.0005 32.0000 1.9787 1.9806 416.3962 416.8942 0.0750 -1.0000 -1.0000 0403308 1579287839.00 151.6021 60.0005 32.0000 1.9790 1.9809 416.2093 416.7046 0.0747 -1.0000 -1.0000 0403371 1579287839.10 151.6021 60.0005 32.0000 1.9795 1.9815 416.2386 416.7356 0.0749 -1.0000 -1.0000 0403418 1579287839.20 151.4967 60.0005 32.0000 1.9783 1.9803 416.2788 416.7771 0.0752 -1.0000 -1.0000 0403512 1579287839.30 151.4967 60.0005 32.0000 1.9779 1.9798 416.3669 416.8655 0.0751 -1.0000 -1.0000 0403574 1579287839.40 151.4967 60.0005 32.0000 1.9782 1.9801 416.4472 416.9443 0.0749 -1.0000 -1.0000 0404309 1579287839.50 151.4967 60.0005 32.0000 1.9794 1.9813 416.1962 416.6915 0.0746 -1.0000 -1.0000 0404371 1579287839.60 151.4967 60.0005 32.0000 1.9788 1.9808 416.2455 416.7414 0.0747 -1.0000 -1.0000 0404433 1579287839.70 151.4967 60.0005 32.0000 1.9778 1.9797 416.3886 416.8836 0.0746 -1.0000 -1.0000 0404512 1579287839.80 151.5430 60.0005 32.0000 1.9786 1.9805 416.3726 416.8681 0.0747 -1.0000 -1.0000 0404590 1579287839.90 151.5430 60.0005 32.0000 1.9788 1.9808 416.2805 416.7766 0.0747 -1.0000 -1.0000 0404652 1579287840.00 151.5430 60.0005 32.0000 1.9789 1.9808 416.2730 416.7677 0.0746 -1.0000 -1.0000 0404715 1579287840.10 151.5430 60.0005 32.0000 1.9779 1.9798 416.4550 416.9503 0.0746 -1.0000 -1.0000 0404793 1579287840.20 151.5430 60.0005 32.0000 1.9779 1.9799 416.4598 416.9564 0.0748 -1.0000 -1.0000 0404840 1579287840.30 151.5430 60.0005 32.0000 1.9786 1.9806 416.3544 416.8510 0.0748 -1.0000 -1.0000 0404918 1579287840.40 151.5430 60.0005 32.0000 1.9792 1.9811 416.2122 416.7107 0.0754 -1.0000 -1.0000 0404980 1579287840.50 151.5430 60.0005 32.0000 1.9780 1.9799 416.4867 416.9887 0.0757 -1.0000 -1.0000 0405043 1579287840.60 151.5430 60.0005 32.0000 1.9775 1.9794 416.4654 416.9691 0.0759 -1.0000 -1.0000 0405121 1579287840.70 151.5430 60.0005 32.0000 1.9785 1.9805 416.3203 416.8241 0.0759 -1.0000 -1.0000 0405183 1579287840.80 151.5430 60.0005 32.0000 1.9790 1.9810 416.1928 416.6941 0.0755 -1.0000 -1.0000 0405246 1579287840.90 151.5430 60.0005 32.0000 1.9781 1.9801 416.2637 416.7619 0.0750 -1.0000 -1.0000 0405309 1579287841.00 151.5189 60.0005 32.0000 1.9779 1.9799 416.4298 416.9271 0.0749 -1.0000 -1.0000 0405371 1579287841.10 151.5092 60.0005 32.0000 1.9784 1.9804 416.2750 416.7710 0.0747 -1.0000 -1.0000 0405433 1579287841.20 151.5092 60.0005 32.0000 1.9780 1.9799 416.3386 416.8347 0.0748 -1.0000 -1.0000 0405512 1579287841.30 151.5092 60.0005 32.0000 1.9785 1.9804 416.4802 416.9774 0.0751 -1.0000 -1.0000 0405574 1579287841.40 151.5092 60.0005 32.0000 1.9783 1.9802 416.3060 416.8064 0.0753 -1.0000 -1.0000 0405809 1579287841.50 151.5092 60.0005 32.0000 1.9795 1.9815 416.2259 416.7236 0.0749 -1.0000 -1.0000 0405886 1579287841.60 151.5092 60.0005 32.0000 1.9781 1.9801 416.3687 416.8661 0.0749 -1.0000 -1.0000 0405949 1579287841.70 151.5092 60.0005 32.0000 1.9782 1.9801 416.4722 416.9688 0.0748 -1.0000 -1.0000 0406012 1579287841.80 151.5092 60.0005 32.0000 1.9793 1.9812 416.4765 416.9730 0.0748 -1.0000 -1.0000 0406074 1579287841.90 151.5092 60.0005 32.0000 1.9788 1.9807 416.2832 416.7790 0.0748 -1.0000 -1.0000 0406137 1579287842.00 151.5092 60.0005 32.0000 1.9798 1.9817 416.2937 416.7898 0.0747 -1.0000 -1.0000 0406199 1579287842.10 151.5092 60.0005 32.0000 1.9787 1.9806 416.4438 416.9386 0.0745 -1.0000 -1.0000 0406277 1579287842.20 151.6230 60.0005 32.0000 1.9782 1.9802 416.5122 417.0081 0.0747 -1.0000 -1.0000 0406340 1579287842.30 151.6230 60.0005 32.0000 1.9785 1.9805 416.4426 416.9387 0.0747 -1.0000 -1.0000 0406402 1579287842.40 151.6230 60.0005 32.0000 1.9789 1.9808 416.3239 416.8194 0.0747 -1.0000 -1.0000 0406480 1579287842.50 151.6230 60.0005 32.0000 1.9789 1.9808 416.3230 416.8181 0.0748 -1.0000 -1.0000 0406965 1579287842.60 151.6230 60.0005 32.0000 1.9789 1.9809 416.4603 416.9597 0.0753 -1.0000 -1.0000 0407027 1579287842.70 151.5803 60.0005 32.0000 1.9788 1.9807 416.3012 416.8029 0.0757 -1.0000 -1.0000 0407090 1579287842.80 151.5803 60.0005 32.0000 1.9794 1.9813 416.1695 416.6720 0.0757 -1.0000 -1.0000 0407152 1579287842.90 151.5803 60.0005 32.0000 1.9791 1.9811 416.2561 416.7569 0.0754 -1.0000 -1.0000 0407230 1579287843.00 151.5803 60.0005 32.0000 1.9793 1.9812 416.3962 416.8960 0.0753 -1.0000 -1.0000 0407324 1579287843.10 151.5803 60.0005 32.0000 1.9784 1.9804 416.4506 416.9483 0.0750 -1.0000 -1.0000 0407386 1579287843.20 151.5684 60.0005 32.0000 1.9801 1.9821 416.2440 416.7404 0.0747 -1.0000 -1.0000 0407480 1579287843.30 151.5304 60.0005 32.0000 1.9793 1.9813 416.2413 416.7365 0.0746 -1.0000 -1.0000 0407543 1579287843.40 151.5304 60.0005 32.0000 1.9790 1.9809 416.2675 416.7628 0.0746 -1.0000 -1.0000 0407605 1579287843.50 151.5304 60.0005 32.0000 1.9788 1.9807 416.4687 416.9643 0.0747 -1.0000 -1.0000 0407683 1579287843.60 151.5304 60.0005 32.0000 1.9789 1.9808 416.3118 416.8073 0.0746 -1.0000 -1.0000 0407746 1579287843.70 151.5304 60.0005 32.0000 1.9788 1.9807 416.1841 416.6789 0.0746 -1.0000 -1.0000 0407809 1579287843.80 151.5130 60.0005 32.0000 1.9780 1.9800 416.3679 416.8630 0.0746 -1.0000 -1.0000 0407871 1579287843.90 151.5101 60.0005 32.0000 1.9779 1.9798 416.4029 416.8978 0.0746 -1.0000 -1.0000 0407933 1579287844.00 151.5101 60.0005 32.0000 1.9791 1.9810 416.2854 416.7818 0.0749 -1.0000 -1.0000 0408730 1579287844.10 151.5101 60.0005 32.0000 1.9791 1.9811 416.2338 416.7307 0.0748 -1.0000 -1.0000 0408808 1579287844.20 151.5101 60.0005 32.0000 1.9786 1.9805 416.3841 416.8798 0.0746 -1.0000 -1.0000 0408886 1579287844.30 151.5101 60.0005 32.0000 1.9781 1.9800 416.3795 416.8759 0.0747 -1.0000 -1.0000 0408949 1579287844.40 151.5101 60.0005 32.0000 1.9791 1.9810 416.3704 416.8650 0.0746 -1.0000 -1.0000 0409012 1579287844.50 151.4370 60.0005 32.0000 1.9786 1.9806 416.1912 416.6868 0.0748 -1.0000 -1.0000 0409074 1579287844.60 151.4370 60.0005 32.0000 1.9783 1.9802 416.3149 416.8106 0.0747 -1.0000 -1.0000 0409152 1579287844.70 151.4370 60.0005 32.0000 1.9780 1.9800 416.4502 416.9457 0.0747 -1.0000 -1.0000 0409215 1579287844.80 151.4370 60.0005 32.0000 1.9786 1.9805 416.3109 416.8065 0.0747 -1.0000 -1.0000 0409277 1579287844.90 151.4370 60.0005 32.0000 1.9791 1.9810 416.2166 416.7109 0.0745 -1.0000 -1.0000 0409355 1579287845.00 151.4251 60.0012 32.0000 1.9781 1.9800 416.3380 416.8334 0.0747 -1.0000 -1.0000 0409418 1579287845.10 151.4251 60.0012 32.0000 1.9776 1.9796 416.3611 416.8571 0.0747 -1.0000 -1.0000 0409480 1579287845.20 151.4251 60.0012 32.0000 1.9774 1.9794 416.4336 416.9290 0.0746 -1.0000 -1.0000 0409543 1579287845.30 151.4251 60.0012 32.0000 1.9781 1.9800 416.3848 416.8795 0.0746 -1.0000 -1.0000 0409605 1579287845.40 151.4251 60.0012 32.0000 1.9791 1.9811 416.1666 416.6624 0.0747 -1.0000 -1.0000 0409668 1579287845.50 151.4251 60.0012 32.0000 1.9785 1.9805 416.1685 416.6632 0.0745 -1.0000 -1.0000 0409746 1579287845.60 151.4391 60.0012 32.0000 1.9779 1.9798 416.2469 416.7412 0.0745 -1.0000 -1.0000 0409809 1579287845.70 151.4538 60.0012 32.0000 1.9786 1.9805 416.2876 416.7827 0.0747 -1.0000 -1.0000 0409871 1579287845.80 151.4538 60.0012 32.0000 1.9786 1.9806 416.2389 416.7348 0.0747 -1.0000 -1.0000 0409949 1579287845.90 151.4538 60.0012 32.0000 1.9780 1.9800 416.2032 416.6980 0.0746 -1.0000 -1.0000 0410012 1579287846.00 151.4538 60.0012 32.0000 1.9783 1.9803 416.3139 416.8092 0.0746 -1.0000 -1.0000 0410074 1579287846.10 151.4538 60.0012 32.0000 1.9785 1.9804 416.3813 416.8765 0.0746 -1.0000 -1.0000 0410152 1579287846.20 151.4741 60.0012 32.0000 1.9789 1.9809 416.1121 416.6073 0.0747 -1.0000 -1.0000 0410199 1579287846.30 151.4741 60.0012 32.0000 1.9787 1.9806 416.1926 416.6884 0.0747 -1.0000 -1.0000 0410262 1579287846.40 151.4741 60.0012 32.0000 1.9777 1.9796 416.3447 416.8409 0.0748 -1.0000 -1.0000 0410340 1579287846.50 151.4741 60.0012 32.0000 1.9777 1.9797 416.2722 416.7702 0.0751 -1.0000 -1.0000 0410402 1579287846.60 151.4741 60.0012 32.0000 1.9790 1.9809 416.1952 416.6926 0.0749 -1.0000 -1.0000 0410808 1579287846.70 151.5097 60.0012 32.0000 1.9785 1.9804 416.2000 416.6951 0.0746 -1.0000 -1.0000 0410871 1579287846.80 151.5430 60.0012 32.0000 1.9781 1.9800 416.2604 416.7554 0.0747 -1.0000 -1.0000 0410933 1579287846.90 151.5430 60.0012 32.0000 1.9784 1.9803 416.3468 416.8434 0.0749 -1.0000 -1.0000 0410996 1579287847.00 151.5430 60.0012 32.0000 1.9783 1.9802 416.1660 416.6631 0.0749 -1.0000 -1.0000 0411058 1579287847.10 151.5430 60.0012 32.0000 1.9784 1.9803 416.2021 416.6983 0.0748 -1.0000 -1.0000 0411340 1579287847.20 151.5430 60.0012 32.0000 1.9777 1.9796 416.3112 416.8094 0.0752 -1.0000 -1.0000 0411418 1579287847.30 151.5430 60.0012 32.0000 1.9775 1.9795 416.3650 416.8638 0.0751 -1.0000 -1.0000 0411480 1579287847.40 151.5430 60.0012 32.0000 1.9786 1.9805 416.2906 416.7908 0.0757 -1.0000 -1.0000 0411543 1579287847.50 151.5430 60.0012 32.0000 1.9787 1.9807 416.0814 416.5891 0.0768 -1.0000 -1.0000 0411621 1579287847.60 151.5430 60.0012 32.0000 1.9783 1.9803 416.2640 416.7709 0.0762 -1.0000 -1.0000 0411856 1579287847.70 151.5430 60.0012 32.0000 1.9774 1.9793 416.3705 416.8719 0.0755 -1.0000 -1.0000 0411918 1579287847.80 151.5430 60.0012 32.0000 1.9786 1.9805 416.3248 416.8283 0.0761 -1.0000 -1.0000 0411996 1579287847.90 151.4307 60.0012 32.0000 1.9783 1.9802 416.1256 416.6365 0.0772 -1.0000 -1.0000 0412059 1579287848.00 151.4307 60.0012 32.0000 1.9785 1.9805 416.3226 416.8325 0.0765 -1.0000 -1.0000 0412121 1579287848.10 151.4307 60.0012 32.0000 1.9783 1.9802 416.4032 416.9041 0.0754 -1.0000 -1.0000 0412309 1579287848.20 151.4403 60.0012 32.0000 1.9787 1.9807 416.2506 416.7488 0.0750 -1.0000 -1.0000 0412371 1579287848.30 151.4642 60.0012 32.0000 1.9787 1.9806 416.2402 416.7379 0.0751 -1.0000 -1.0000 0412433 1579287848.40 151.6062 60.0012 32.0000 1.9784 1.9804 416.4183 416.9182 0.0753 -1.0000 -1.0000 0412496 1579287848.50 151.6185 60.0012 32.0000 1.9780 1.9800 416.4909 416.9896 0.0750 -1.0000 -1.0000 0412559 1579287848.60 151.6185 60.0012 32.0000 1.9789 1.9809 416.2780 416.7752 0.0749 -1.0000 -1.0000 0413324 1579287848.70 151.6185 60.0012 32.0000 1.9791 1.9811 416.2370 416.7346 0.0750 -1.0000 -1.0000 0413386 1579287848.80 151.6185 60.0012 32.0000 1.9786 1.9806 416.2814 416.7786 0.0749 -1.0000 -1.0000 0413449 1579287848.90 151.6185 60.0012 32.0000 1.9775 1.9795 416.3779 416.8748 0.0748 -1.0000 -1.0000 0413527 1579287849.00 151.4851 60.0012 32.0000 1.9774 1.9793 416.2925 416.7883 0.0747 -1.0000 -1.0000 0413590 1579287849.10 151.4851 60.0012 32.0000 1.9788 1.9808 416.2297 416.7261 0.0749 -1.0000 -1.0000 0413652 1579287849.20 151.4851 60.0012 32.0000 1.9779 1.9799 416.3486 416.8450 0.0747 -1.0000 -1.0000 0413715 1579287849.30 151.4851 60.0012 32.0000 1.9778 1.9798 416.4368 416.9324 0.0746 -1.0000 -1.0000 0413777 1579287849.40 151.4851 60.0012 32.0000 1.9776 1.9795 416.2824 416.7774 0.0746 -1.0000 -1.0000 0413840 1579287849.50 151.4278 60.0012 32.0000 1.9793 1.9812 416.1835 416.6793 0.0747 -1.0000 -1.0000 0413918 1579287849.60 151.4278 60.0012 32.0000 1.9784 1.9803 416.2013 416.6956 0.0745 -1.0000 -1.0000 0413980 1579287849.70 151.4278 60.0012 32.0000 1.9776 1.9795 416.3081 416.8041 0.0749 -1.0000 -1.0000 0414043 1579287849.80 151.4278 60.0012 32.0000 1.9777 1.9797 416.4016 416.8993 0.0750 -1.0000 -1.0000 0414105 1579287849.90 151.4278 60.0012 32.0000 1.9781 1.9801 416.2346 416.7331 0.0751 -1.0000 -1.0000 0414168 1579287850.00 151.4278 60.0012 32.0000 1.9799 1.9819 416.3019 416.7988 0.0748 -1.0000 -1.0000 0414230 1579287850.10 151.6045 59.9999 32.0000 1.9790 1.9810 416.1654 416.6611 0.0747 -1.0000 -1.0000 0414324 1579287850.20 151.6045 59.9999 32.0000 1.9787 1.9807 416.3018 416.7969 0.0746 -1.0000 -1.0000 0414449 1579287850.30 151.6045 59.9999 32.0000 1.9785 1.9805 416.3577 416.8532 0.0747 -1.0000 -1.0000 0414512 1579287850.40 151.6045 59.9999 32.0000 1.9786 1.9805 416.2435 416.7384 0.0746 -1.0000 -1.0000 0414590 1579287850.50 151.6045 59.9999 32.0000 1.9792 1.9811 416.2080 416.7039 0.0747 -1.0000 -1.0000 0414652 1579287850.60 151.6045 59.9999 32.0000 1.9777 1.9796 416.3127 416.8071 0.0744 -1.0000 -1.0000 0414715 1579287850.70 151.5069 59.9999 32.0000 1.9771 1.9790 416.3290 416.8259 0.0750 -1.0000 -1.0000 0414996 1579287850.80 151.5023 59.9999 32.0000 1.9777 1.9796 416.3504 416.8510 0.0754 -1.0000 -1.0000 0415058 1579287850.90 151.5023 59.9999 32.0000 1.9785 1.9805 416.2893 416.7878 0.0750 -1.0000 -1.0000 0415137 1579287851.00 151.5023 59.9999 32.0000 1.9790 1.9810 416.1081 416.6067 0.0751 -1.0000 -1.0000 0415199 1579287851.10 151.5023 59.9999 32.0000 1.9784 1.9803 416.2581 416.7557 0.0750 -1.0000 -1.0000 0415262 1579287851.20 151.5023 59.9999 32.0000 1.9778 1.9798 416.3763 416.8726 0.0747 -1.0000 -1.0000 0415465 1579287851.30 151.4391 59.9999 32.0000 1.9779 1.9799 416.4064 416.9032 0.0748 -1.0000 -1.0000 0415527 1579287851.40 151.4391 59.9999 32.0000 1.9783 1.9803 416.2281 416.7244 0.0748 -1.0000 -1.0000 0415590 1579287851.50 151.4391 59.9999 32.0000 1.9785 1.9804 416.2501 416.7493 0.0754 -1.0000 -1.0000 0415652 1579287851.60 151.4391 59.9999 32.0000 1.9780 1.9800 416.3620 416.8636 0.0758 -1.0000 -1.0000 0415715 1579287851.70 151.4391 59.9999 32.0000 1.9794 1.9814 416.3451 416.8520 0.0766 -1.0000 -1.0000 0415777 1579287851.80 151.5481 59.9999 32.0000 1.9788 1.9808 416.1736 416.6832 0.0768 -1.0000 -1.0000 0415856 1579287851.90 151.5689 59.9999 32.0000 1.9788 1.9808 416.2607 416.7639 0.0757 -1.0000 -1.0000 0415918 1579287852.00 151.5689 59.9999 32.0000 1.9784 1.9804 416.3067 416.8051 0.0749 -1.0000 -1.0000 0415980 1579287852.10 151.5689 59.9999 32.0000 1.9779 1.9798 416.3117 416.8076 0.0747 -1.0000 -1.0000 0416059 1579287852.20 151.5689 59.9999 32.0000 1.9783 1.9802 416.2900 416.7849 0.0746 -1.0000 -1.0000 0416433 1579287852.30 151.5689 59.9999 32.0000 1.9790 1.9809 416.1364 416.6313 0.0746 -1.0000 -1.0000 0416496 1579287852.40 151.5112 59.9999 32.0000 1.9791 1.9810 416.2284 416.7229 0.0745 -1.0000 -1.0000 0416574 1579287852.50 151.5112 59.9999 32.0000 1.9781 1.9801 416.4137 416.9071 0.0743 -1.0000 -1.0000 0416637 1579287852.60 151.5112 59.9999 32.0000 1.9789 1.9808 416.4493 416.9434 0.0745 -1.0000 -1.0000 0416699 1579287852.70 151.5112 59.9999 32.0000 1.9790 1.9809 416.2141 416.7089 0.0746 -1.0000 -1.0000 0416824 1579287852.80 151.5112 59.9999 32.0000 1.9789 1.9808 416.2153 416.7093 0.0745 -1.0000 -1.0000 0416886 1579287852.90 151.5112 59.9999 32.0000 1.9775 1.9794 416.3681 416.8622 0.0744 -1.0000 -1.0000 0416965 1579287853.00 151.5112 59.9999 32.0000 1.9783 1.9803 416.3935 416.8866 0.0743 -1.0000 -1.0000 0417027 1579287853.10 151.5112 59.9999 32.0000 1.9783 1.9802 416.4265 416.9231 0.0751 -1.0000 -1.0000 0417090 1579287853.20 151.5112 59.9999 32.0000 1.9786 1.9805 416.2370 416.7387 0.0757 -1.0000 -1.0000 0417324 1579287853.30 151.5112 59.9999 32.0000 1.9783 1.9802 416.1877 416.6895 0.0756 -1.0000 -1.0000 0417386 1579287853.40 151.5024 59.9999 32.0000 1.9781 1.9800 416.2269 416.7270 0.0753 -1.0000 -1.0000 0417465 1579287853.50 151.5182 59.9999 32.0000 1.9772 1.9792 416.4085 416.9054 0.0747 -1.0000 -1.0000 0417527 1579287853.60 151.5182 59.9999 32.0000 1.9779 1.9798 416.2125 416.7079 0.0747 -1.0000 -1.0000 0417590 1579287853.70 151.5182 59.9999 32.0000 1.9785 1.9804 416.1153 416.6119 0.0750 -1.0000 -1.0000 0417652 1579287853.80 151.5182 59.9999 32.0000 1.9780 1.9799 416.2313 416.7319 0.0755 -1.0000 -1.0000 0417840 1579287853.90 151.5182 59.9999 32.0000 1.9782 1.9802 416.4050 416.9077 0.0757 -1.0000 -1.0000 0417902 1579287854.00 151.3857 59.9999 32.0000 1.9783 1.9803 416.4058 416.9062 0.0754 -1.0000 -1.0000 0417965 1579287854.10 151.3857 59.9999 32.0000 1.9788 1.9808 416.1694 416.6683 0.0752 -1.0000 -1.0000 0418043 1579287854.20 151.3857 59.9999 32.0000 1.9786 1.9805 416.1465 416.6424 0.0747 -1.0000 -1.0000 0418105 1579287854.30 151.3857 59.9999 32.0000 1.9778 1.9797 416.3443 416.8402 0.0747 -1.0000 -1.0000 0418480 1579287854.40 151.3857 59.9999 32.0000 1.9791 1.9811 416.2441 416.7396 0.0746 -1.0000 -1.0000 0418558 1579287854.50 151.3857 59.9999 32.0000 1.9788 1.9808 416.1888 416.6837 0.0746 -1.0000 -1.0000 0418621 1579287854.60 151.5051 59.9994 32.0000 1.9788 1.9807 416.2018 416.6972 0.0746 -1.0000 -1.0000 0418683 1579287854.70 151.5051 59.9994 32.0000 1.9781 1.9800 416.2747 416.7697 0.0746 -1.0000 -1.0000 0418746 1579287854.80 151.5051 59.9994 32.0000 1.9783 1.9802 416.3526 416.8489 0.0748 -1.0000 -1.0000 0418918 1579287854.90 151.5051 59.9994 32.0000 1.9791 1.9810 416.1979 416.6952 0.0749 -1.0000 -1.0000 0418996 1579287855.00 151.5051 59.9994 32.0000 1.9795 1.9814 416.1995 416.6959 0.0749 -1.0000 -1.0000 0419058 1579287855.10 151.5413 59.9994 32.0000 1.9782 1.9801 416.3459 416.8431 0.0749 -1.0000 -1.0000 0419121 1579287855.20 151.5649 59.9994 32.0000 1.9784 1.9804 416.4198 416.9165 0.0749 -1.0000 -1.0000 0419199 1579287855.30 151.5649 59.9994 32.0000 1.9787 1.9807 416.2943 416.7918 0.0750 -1.0000 -1.0000 0419574 1579287855.40 151.5649 59.9994 32.0000 1.9791 1.9811 416.2540 416.7500 0.0747 -1.0000 -1.0000 0419637 1579287855.50 151.5649 59.9994 32.0000 1.9786 1.9805 416.2085 416.7037 0.0746 -1.0000 -1.0000 0419715 1579287855.60 151.5649 59.9994 32.0000 1.9780 1.9799 416.3690 416.8647 0.0747 -1.0000 -1.0000 0419777 1579287855.70 151.5649 59.9994 32.0000 1.9777 1.9796 416.4626 416.9612 0.0754 -1.0000 -1.0000 0419840 1579287855.80 151.5649 59.9994 32.0000 1.9787 1.9807 416.3284 416.8350 0.0763 -1.0000 -1.0000 0420090 1579287855.90 151.5649 59.9994 32.0000 1.9793 1.9812 416.2467 416.7507 0.0757 -1.0000 -1.0000 0420152 1579287856.00 151.5649 59.9994 32.0000 1.9775 1.9795 416.4243 416.9218 0.0748 -1.0000 -1.0000 0420215 1579287856.10 151.5649 59.9994 32.0000 1.9780 1.9799 416.4356 416.9320 0.0748 -1.0000 -1.0000 0420277 1579287856.20 151.4682 59.9994 32.0000 1.9794 1.9814 416.3398 416.8358 0.0747 -1.0000 -1.0000 0420356 1579287856.30 151.4682 59.9994 32.0000 1.9794 1.9813 416.2050 416.7015 0.0749 -1.0000 -1.0000 0420418 1579287856.40 151.4682 59.9994 32.0000 1.9799 1.9818 416.1982 416.6971 0.0753 -1.0000 -1.0000 0420590 1579287856.50 151.4310 59.9994 32.0000 1.9780 1.9800 416.2754 416.7764 0.0755 -1.0000 -1.0000 0420668 1579287856.60 151.4310 59.9994 32.0000 1.9778 1.9797 416.4236 416.9204 0.0748 -1.0000 -1.0000 0420730 1579287856.70 151.4347 59.9994 32.0000 1.9777 1.9797 416.4455 416.9414 0.0747 -1.0000 -1.0000 0420793 1579287856.80 151.5120 59.9994 32.0000 1.9783 1.9803 416.3761 416.8721 0.0747 -1.0000 -1.0000 0420855 1579287856.90 151.5120 59.9994 32.0000 1.9781 1.9801 416.2540 416.7486 0.0746 -1.0000 -1.0000 0421105 1579287857.00 151.5120 59.9994 32.0000 1.9784 1.9804 416.3239 416.8190 0.0746 -1.0000 -1.0000 0421168 1579287857.10 151.5120 59.9994 32.0000 1.9775 1.9794 416.4070 416.9027 0.0747 -1.0000 -1.0000 0421230 1579287857.20 151.5120 59.9994 32.0000 1.9780 1.9800 416.3634 416.8591 0.0747 -1.0000 -1.0000 0421308 1579287857.30 151.4024 59.9994 32.0000 1.9784 1.9803 416.2028 416.6980 0.0746 -1.0000 -1.0000 0421371 1579287857.40 151.3982 59.9994 32.0000 1.9776 1.9796 416.2605 416.7560 0.0747 -1.0000 -1.0000 0421605 1579287857.50 151.3982 59.9994 32.0000 1.9774 1.9793 416.4024 416.8974 0.0746 -1.0000 -1.0000 0421668 1579287857.60 151.3982 59.9994 32.0000 1.9768 1.9788 416.3911 416.8867 0.0747 -1.0000 -1.0000 0421730 1579287857.70 151.3982 59.9994 32.0000 1.9783 1.9803 416.1639 416.6601 0.0748 -1.0000 -1.0000 0421793 1579287857.80 151.4087 59.9994 32.0000 1.9790 1.9809 416.1768 416.6736 0.0748 -1.0000 -1.0000 0421871 1579287857.90 151.4661 59.9994 32.0000 1.9783 1.9802 416.2681 416.7634 0.0746 -1.0000 -1.0000 0422246 1579287858.00 151.4661 59.9994 32.0000 1.9783 1.9802 416.3326 416.8269 0.0745 -1.0000 -1.0000 0422309 1579287858.10 151.4661 59.9994 32.0000 1.9786 1.9805 416.2618 416.7561 0.0746 -1.0000 -1.0000 0422386 1579287858.20 151.4661 59.9994 32.0000 1.9791 1.9810 416.2475 416.7423 0.0744 -1.0000 -1.0000 0422449 1579287858.30 151.4661 59.9994 32.0000 1.9777 1.9796 416.4185 416.9118 0.0744 -1.0000 -1.0000 0422512 1579287858.40 151.4947 59.9994 32.0000 1.9779 1.9798 416.5488 417.0434 0.0745 -1.0000 -1.0000 0423308 1579287858.50 151.4947 59.9994 32.0000 1.9791 1.9810 416.2704 416.7664 0.0749 -1.0000 -1.0000 0423371 1579287858.60 151.4947 59.9994 32.0000 1.9786 1.9805 416.2196 416.7179 0.0751 -1.0000 -1.0000 0423449 1579287858.70 151.4947 59.9994 32.0000 1.9781 1.9801 416.2035 416.7016 0.0749 -1.0000 -1.0000 0423512 1579287858.80 151.4947 59.9994 32.0000 1.9783 1.9802 416.2531 416.7488 0.0747 -1.0000 -1.0000 0423574 1579287858.90 151.4947 59.9994 32.0000 1.9777 1.9796 416.3889 416.8857 0.0749 -1.0000 -1.0000 0423652 1579287859.00 151.4947 59.9994 32.0000 1.9793 1.9813 416.3277 416.8246 0.0749 -1.0000 -1.0000 0423715 1579287859.10 151.4947 59.9994 32.0000 1.9792 1.9812 416.1407 416.6376 0.0749 -1.0000 -1.0000 0423777 1579287859.20 151.4947 59.9994 32.0000 1.9782 1.9801 416.2668 416.7617 0.0745 -1.0000 -1.0000 0423840 1579287859.30 151.4947 59.9994 32.0000 1.9776 1.9795 416.4019 416.8951 0.0744 -1.0000 -1.0000 0423902 1579287859.40 151.4947 59.9994 32.0000 1.9791 1.9810 416.2943 416.7884 0.0745 -1.0000 -1.0000 0423965 1579287859.50 151.4648 59.9994 32.0000 1.9788 1.9807 416.2397 416.7328 0.0742 -1.0000 -1.0000 0424559 1579287859.60 151.4899 59.9994 32.0000 1.9783 1.9803 416.4038 416.8976 0.0744 -1.0000 -1.0000 0424621 1579287859.70 151.4899 59.9994 32.0000 1.9782 1.9802 416.4296 416.9244 0.0745 -1.0000 -1.0000 0424699 1579287859.80 151.4899 59.9994 32.0000 1.9792 1.9811 416.3839 416.8778 0.0744 -1.0000 -1.0000 0424762 1579287859.90 151.4899 59.9994 32.0000 1.9797 1.9817 416.2925 416.7861 0.0745 -1.0000 -1.0000 0424824 1579287860.00 151.5250 59.9996 32.0000 1.9783 1.9803 416.2183 416.7129 0.0744 -1.0000 -1.0000 0424902 1579287860.10 151.5258 59.9996 32.0000 1.9783 1.9802 416.3903 416.8838 0.0744 -1.0000 -1.0000 0424965 1579287860.20 151.5258 59.9996 32.0000 1.9780 1.9799 416.4427 416.9373 0.0744 -1.0000 -1.0000 0425027 1579287860.30 151.5258 59.9996 32.0000 1.9791 1.9810 416.3520 416.8458 0.0745 -1.0000 -1.0000 0425090 1579287860.40 151.5258 59.9996 32.0000 1.9780 1.9799 416.2086 416.7047 0.0748 -1.0000 -1.0000 0425168 1579287860.50 151.5258 59.9996 32.0000 1.9780 1.9799 416.3354 416.8309 0.0746 -1.0000 -1.0000 0425230 1579287860.60 151.5258 59.9996 32.0000 1.9779 1.9798 416.4447 416.9387 0.0744 -1.0000 -1.0000 0425308 1579287860.70 151.5258 59.9996 32.0000 1.9789 1.9809 416.3135 416.8075 0.0744 -1.0000 -1.0000 0425355 1579287860.80 151.5258 59.9996 32.0000 1.9787 1.9806 416.2303 416.7237 0.0744 -1.0000 -1.0000 0425418 1579287860.90 151.5258 59.9996 32.0000 1.9789 1.9808 416.1658 416.6597 0.0745 -1.0000 -1.0000 0425496 1579287861.00 151.5258 59.9996 32.0000 1.9790 1.9810 416.2262 416.7182 0.0742 -1.0000 -1.0000 0425558 1579287861.10 151.5257 59.9996 32.0000 1.9787 1.9806 416.4121 416.9054 0.0743 -1.0000 -1.0000 0425621 1579287861.20 151.5207 59.9996 32.0000 1.9778 1.9797 416.4206 416.9152 0.0746 -1.0000 -1.0000 0425699 1579287861.30 151.5207 59.9996 32.0000 1.9796 1.9815 416.3551 416.8520 0.0750 -1.0000 -1.0000 0425762 1579287861.40 151.5207 59.9996 32.0000 1.9799 1.9818 416.2382 416.7385 0.0754 -1.0000 -1.0000 0425824 1579287861.50 151.5207 59.9996 32.0000 1.9781 1.9801 416.4439 416.9425 0.0750 -1.0000 -1.0000 0426012 1579287861.60 151.5207 59.9996 32.0000 1.9788 1.9808 416.4231 416.9191 0.0747 -1.0000 -1.0000 0426074 1579287861.70 151.5207 59.9996 32.0000 1.9788 1.9808 416.2803 416.7752 0.0746 -1.0000 -1.0000 0426137 1579287861.80 151.5207 59.9996 32.0000 1.9780 1.9799 416.2561 416.7505 0.0745 -1.0000 -1.0000 0426215 1579287861.90 151.5207 59.9996 32.0000 1.9773 1.9793 416.3078 416.8033 0.0747 -1.0000 -1.0000 0426277 1579287862.00 151.5207 59.9996 32.0000 1.9770 1.9790 416.4515 416.9462 0.0745 -1.0000 -1.0000 0426340 1579287862.10 151.5207 59.9996 32.0000 1.9780 1.9800 416.4039 416.8988 0.0746 -1.0000 -1.0000 0426418 1579287862.20 151.5207 59.9996 32.0000 1.9784 1.9803 416.1648 416.6586 0.0744 -1.0000 -1.0000 0426480 1579287862.30 151.5207 59.9996 32.0000 1.9790 1.9809 416.2429 416.7354 0.0742 -1.0000 -1.0000 0426543 1579287862.40 151.4520 59.9996 32.0000 1.9778 1.9797 416.3233 416.8159 0.0743 -1.0000 -1.0000 0426605 1579287862.50 151.4217 59.9996 32.0000 1.9784 1.9803 416.3549 416.8479 0.0743 -1.0000 -1.0000 0426668 1579287862.60 151.4217 59.9996 32.0000 1.9789 1.9808 416.1364 416.6280 0.0742 -1.0000 -1.0000 0426746 1579287862.70 151.4217 59.9996 32.0000 1.9784 1.9803 416.3531 416.8471 0.0745 -1.0000 -1.0000 0426808 1579287862.80 151.4217 59.9996 32.0000 1.9780 1.9800 416.4522 416.9468 0.0745 -1.0000 -1.0000 0426871 1579287862.90 151.4217 59.9996 32.0000 1.9790 1.9810 416.3392 416.8339 0.0745 -1.0000 -1.0000 0426949 1579287863.00 151.4217 59.9996 32.0000 1.9791 1.9810 416.2211 416.7147 0.0743 -1.0000 -1.0000 0427574 1579287863.10 151.5193 59.9996 32.0000 1.9785 1.9805 416.4332 416.9259 0.0742 -1.0000 -1.0000 0427637 1579287863.20 151.5193 59.9996 32.0000 1.9781 1.9801 416.5781 417.0707 0.0742 -1.0000 -1.0000 0427715 1579287863.30 151.5193 59.9996 32.0000 1.9786 1.9806 416.4592 416.9521 0.0743 -1.0000 -1.0000 0427777 1579287863.40 151.5193 59.9996 32.0000 1.9791 1.9811 416.2117 416.7049 0.0743 -1.0000 -1.0000 0427840 1579287863.50 151.5193 59.9996 32.0000 1.9793 1.9813 416.2951 416.7887 0.0744 -1.0000 -1.0000 0427902 1579287863.60 151.5193 59.9996 32.0000 1.9796 1.9815 416.3075 416.8014 0.0744 -1.0000 -1.0000 0427980 1579287863.70 151.5500 59.9996 32.0000 1.9786 1.9805 416.3568 416.8505 0.0744 -1.0000 -1.0000 0428043 1579287863.80 151.5500 59.9996 32.0000 1.9790 1.9809 416.2517 416.7439 0.0742 -1.0000 -1.0000 0428105 1579287863.90 151.5500 59.9996 32.0000 1.9787 1.9806 416.2093 416.7018 0.0742 -1.0000 -1.0000 0428168 1579287864.00 151.5500 59.9996 32.0000 1.9788 1.9807 416.3815 416.8752 0.0744 -1.0000 -1.0000 0428230 1579287864.10 151.5500 59.9996 32.0000 1.9778 1.9798 416.4896 416.9823 0.0742 -1.0000 -1.0000 0428308 1579287864.20 151.5500 59.9996 32.0000 1.9787 1.9806 416.3344 416.8270 0.0742 -1.0000 -1.0000 0428371 1579287864.30 151.5707 59.9986 32.0000 1.9792 1.9811 416.2789 416.7715 0.0742 -1.0000 -1.0000 0428434 1579287864.40 151.5707 59.9986 32.0000 1.9795 1.9814 416.2310 416.7241 0.0743 -1.0000 -1.0000 0428512 1579287864.50 151.5707 59.9986 32.0000 1.9783 1.9802 416.4670 416.9609 0.0744 -1.0000 -1.0000 0428574 1579287864.60 151.5707 59.9986 32.0000 1.9783 1.9802 416.4613 416.9532 0.0741 -1.0000 -1.0000 0428855 1579287864.70 151.5707 59.9986 32.0000 1.9784 1.9803 416.4397 416.9325 0.0742 -1.0000 -1.0000 0428918 1579287864.80 151.5707 59.9986 32.0000 1.9786 1.9805 416.3320 416.8246 0.0742 -1.0000 -1.0000 0428980 1579287864.90 151.5707 59.9986 32.0000 1.9786 1.9805 416.2984 416.7913 0.0743 -1.0000 -1.0000 0429058 1579287865.00 151.5707 59.9986 32.0000 1.9788 1.9808 416.4685 416.9612 0.0742 -1.0000 -1.0000 0429121 1579287865.10 151.5707 59.9986 32.0000 1.9792 1.9811 416.5233 417.0170 0.0744 -1.0000 -1.0000 0429886 1579287865.20 151.5707 59.9986 32.0000 1.9792 1.9812 416.1317 416.6269 0.0746 -1.0000 -1.0000 0429965 1579287865.30 151.5707 59.9986 32.0000 1.9788 1.9808 416.2189 416.7136 0.0745 -1.0000 -1.0000 0430027 1579287865.40 151.5144 59.9986 32.0000 1.9782 1.9802 416.3707 416.8646 0.0744 -1.0000 -1.0000 0430090 1579287865.50 151.5144 59.9986 32.0000 1.9780 1.9799 416.4626 416.9550 0.0742 -1.0000 -1.0000 0430152 1579287865.60 151.5144 59.9986 32.0000 1.9802 1.9821 416.3068 416.8004 0.0744 -1.0000 -1.0000 0430215 1579287865.70 151.5144 59.9986 32.0000 1.9797 1.9817 416.1376 416.6306 0.0743 -1.0000 -1.0000 0430277 1579287865.80 151.5144 59.9986 32.0000 1.9793 1.9813 416.2846 416.7781 0.0744 -1.0000 -1.0000 0430356 1579287865.90 151.5144 59.9986 32.0000 1.9791 1.9810 416.3709 416.8639 0.0742 -1.0000 -1.0000 0430418 1579287866.00 151.5952 59.9986 32.0000 1.9790 1.9809 416.3408 416.8338 0.0743 -1.0000 -1.0000 0430480 1579287866.10 151.5952 59.9986 32.0000 1.9796 1.9815 416.1534 416.6464 0.0744 -1.0000 -1.0000 0430559 1579287866.20 151.5952 59.9986 32.0000 1.9790 1.9809 416.1740 416.6687 0.0747 -1.0000 -1.0000 0430621 1579287866.30 151.5952 59.9986 32.0000 1.9783 1.9803 416.4346 416.9310 0.0748 -1.0000 -1.0000 0430683 1579287866.40 151.5952 59.9986 32.0000 1.9788 1.9807 416.4505 416.9463 0.0746 -1.0000 -1.0000 0430762 1579287866.50 151.5108 59.9986 32.0000 1.9793 1.9813 416.2814 416.7763 0.0747 -1.0000 -1.0000 0430824 1579287866.60 151.4474 59.9986 32.0000 1.9793 1.9812 416.2010 416.6964 0.0747 -1.0000 -1.0000 0430933 1579287866.70 151.4474 59.9986 32.0000 1.9787 1.9807 416.2611 416.7591 0.0751 -1.0000 -1.0000 0430996 1579287866.80 151.4474 59.9986 32.0000 1.9787 1.9806 416.3348 416.8328 0.0749 -1.0000 -1.0000 0431058 1579287866.90 151.4474 59.9986 32.0000 1.9778 1.9797 416.4407 416.9369 0.0748 -1.0000 -1.0000 0431137 1579287867.00 151.4474 59.9986 32.0000 1.9786 1.9806 416.3335 416.8308 0.0749 -1.0000 -1.0000 0431199 1579287867.10 151.4474 59.9986 32.0000 1.9791 1.9810 416.2836 416.7793 0.0746 -1.0000 -1.0000 0431418 1579287867.20 151.4474 59.9986 32.0000 1.9780 1.9799 416.4506 416.9453 0.0745 -1.0000 -1.0000 0431496 1579287867.30 151.4474 59.9986 32.0000 1.9781 1.9801 416.4750 416.9693 0.0745 -1.0000 -1.0000 0431558 1579287867.40 151.4474 59.9986 32.0000 1.9792 1.9811 416.2939 416.7886 0.0745 -1.0000 -1.0000 0431621 1579287867.50 151.4474 59.9986 32.0000 1.9794 1.9813 416.2205 416.7141 0.0744 -1.0000 -1.0000 0431699 1579287867.60 151.4695 59.9986 32.0000 1.9785 1.9804 416.3296 416.8236 0.0744 -1.0000 -1.0000 0432527 1579287867.70 151.5489 59.9986 32.0000 1.9780 1.9799 416.3622 416.8566 0.0745 -1.0000 -1.0000 0432730 1579287867.80 151.5489 59.9986 32.0000 1.9796 1.9815 416.1709 416.6655 0.0745 -1.0000 -1.0000 0432793 1579287867.90 151.5489 59.9986 32.0000 1.9787 1.9807 416.1462 416.6415 0.0750 -1.0000 -1.0000 0432855 1579287868.00 151.5489 59.9986 32.0000 1.9788 1.9808 416.1738 416.6790 0.0765 -1.0000 -1.0000 0432918 1579287868.10 151.5489 59.9986 32.0000 1.9778 1.9797 416.2963 416.8050 0.0764 -1.0000 -1.0000 0432996 1579287868.20 151.5013 59.9986 32.0000 1.9791 1.9810 416.2722 416.7726 0.0752 -1.0000 -1.0000 0433074 1579287868.30 151.5013 59.9986 32.0000 1.9789 1.9809 416.1723 416.6694 0.0749 -1.0000 -1.0000 0433137 1579287868.40 151.5013 59.9986 32.0000 1.9784 1.9803 416.1547 416.6507 0.0748 -1.0000 -1.0000 0433199 1579287868.50 151.5013 59.9986 32.0000 1.9781 1.9801 416.3733 416.8702 0.0749 -1.0000 -1.0000 0433277 1579287868.60 151.5013 59.9986 32.0000 1.9782 1.9801 416.4367 416.9352 0.0752 -1.0000 -1.0000 0433340 1579287868.70 151.5013 59.9986 32.0000 1.9793 1.9812 416.2896 416.7877 0.0751 -1.0000 -1.0000 0433402 1579287868.80 151.4563 59.9986 32.0000 1.9792 1.9812 416.2240 416.7233 0.0753 -1.0000 -1.0000 0433465 1579287868.90 151.4563 59.9986 32.0000 1.9782 1.9802 416.2503 416.7493 0.0752 -1.0000 -1.0000 0433543 1579287869.00 151.4563 59.9986 32.0000 1.9778 1.9798 416.4114 416.9107 0.0752 -1.0000 -1.0000 0433605 1579287869.10 151.4563 59.9986 32.0000 1.9779 1.9799 416.3550 416.8530 0.0749 -1.0000 -1.0000 0433668 1579287869.20 151.4563 59.9986 32.0000 1.9784 1.9803 416.3570 416.8528 0.0747 -1.0000 -1.0000 0433746 1579287869.30 151.4493 59.9984 32.0000 1.9787 1.9806 416.1585 416.6529 0.0745 -1.0000 -1.0000 0433809 1579287869.40 151.4394 59.9981 32.0000 1.9785 1.9805 416.3090 416.8033 0.0744 -1.0000 -1.0000 0433871 1579287869.50 151.4394 59.9981 32.0000 1.9778 1.9798 416.4224 416.9167 0.0745 -1.0000 -1.0000 0433949 1579287869.60 151.4394 59.9981 32.0000 1.9786 1.9805 416.2984 416.7934 0.0746 -1.0000 -1.0000 0434012 1579287869.70 151.4394 59.9981 32.0000 1.9789 1.9809 416.1367 416.6312 0.0745 -1.0000 -1.0000 0434074 1579287869.80 151.4394 59.9981 32.0000 1.9786 1.9805 416.3312 416.8247 0.0743 -1.0000 -1.0000 0434152 1579287869.90 151.4394 59.9981 32.0000 1.9777 1.9796 416.3363 416.8308 0.0746 -1.0000 -1.0000 0434215 1579287870.00 151.4394 59.9981 32.0000 1.9774 1.9793 416.4002 416.8987 0.0753 -1.0000 -1.0000 0434277 1579287870.10 151.4394 59.9981 32.0000 1.9788 1.9808 416.2905 416.7932 0.0758 -1.0000 -1.0000 0434340 1579287870.20 151.4394 59.9981 32.0000 1.9786 1.9806 416.1297 416.6294 0.0752 -1.0000 -1.0000 0434668 1579287870.30 151.4394 59.9981 32.0000 1.9793 1.9812 416.2234 416.7194 0.0746 -1.0000 -1.0000 0434730 1579287870.40 151.5559 59.9981 32.0000 1.9793 1.9812 416.4005 416.8957 0.0746 -1.0000 -1.0000 0434808 1579287870.50 151.5697 59.9981 32.0000 1.9802 1.9822 416.3361 416.8325 0.0749 -1.0000 -1.0000 0434871 1579287870.60 151.5697 59.9981 32.0000 1.9797 1.9817 416.2622 416.7641 0.0759 -1.0000 -1.0000 0434949 1579287870.70 151.5697 59.9981 32.0000 1.9793 1.9813 416.2801 416.7949 0.0781 -1.0000 -1.0000 0435355 1579287870.80 151.5697 59.9981 32.0000 1.9783 1.9803 416.4784 417.0042 0.0789 -1.0000 -1.0000 0435418 1579287870.90 151.5697 59.9981 32.0000 1.9786 1.9806 416.3548 416.8693 0.0771 -1.0000 -1.0000 0435480 1579287871.00 151.5697 59.9981 32.0000 1.9794 1.9814 416.2526 416.7553 0.0755 -1.0000 -1.0000 0435543 1579287871.10 151.6032 59.9981 32.0000 1.9793 1.9813 416.2198 416.7170 0.0749 -1.0000 -1.0000 0435605 1579287871.20 151.6308 59.9981 32.0000 1.9788 1.9807 416.2574 416.7540 0.0749 -1.0000 -1.0000 0436340 1579287871.30 151.6308 59.9981 32.0000 1.9792 1.9811 416.4218 416.9185 0.0749 -1.0000 -1.0000 0436402 1579287871.40 151.6308 59.9981 32.0000 1.9778 1.9797 416.4910 416.9903 0.0752 -1.0000 -1.0000 0436465 1579287871.50 151.6308 59.9981 32.0000 1.9789 1.9808 416.2205 416.7189 0.0751 -1.0000 -1.0000 0436543 1579287871.60 151.6308 59.9981 32.0000 1.9792 1.9812 416.2529 416.7486 0.0746 -1.0000 -1.0000 0436605 1579287871.70 151.4711 59.9981 32.0000 1.9788 1.9807 416.4135 416.9074 0.0744 -1.0000 -1.0000 0436668 1579287871.80 151.4711 59.9981 32.0000 1.9787 1.9807 416.3319 416.8266 0.0746 -1.0000 -1.0000 0436730 1579287871.90 151.4711 59.9981 32.0000 1.9794 1.9814 416.2416 416.7371 0.0747 -1.0000 -1.0000 0436793 1579287872.00 151.4711 59.9981 32.0000 1.9794 1.9813 416.2087 416.7028 0.0745 -1.0000 -1.0000 0436871 1579287872.10 151.4711 59.9981 32.0000 1.9779 1.9799 416.3558 416.8501 0.0745 -1.0000 -1.0000 0436933 1579287872.20 151.4993 59.9981 32.0000 1.9783 1.9802 416.4256 416.9201 0.0745 -1.0000 -1.0000 0436996 1579287872.30 151.5417 59.9981 32.0000 1.9794 1.9814 416.3372 416.8319 0.0746 -1.0000 -1.0000 0437058 1579287872.40 151.5417 59.9981 32.0000 1.9803 1.9822 416.2219 416.7176 0.0747 -1.0000 -1.0000 0437137 1579287872.50 151.5417 59.9981 32.0000 1.9796 1.9816 416.2401 416.7369 0.0750 -1.0000 -1.0000 0437199 1579287872.60 151.5417 59.9981 32.0000 1.9783 1.9803 416.2305 416.7285 0.0750 -1.0000 -1.0000 0437277 1579287872.70 151.5417 59.9981 32.0000 1.9791 1.9810 416.4486 416.9451 0.0747 -1.0000 -1.0000 0437324 1579287872.80 151.4319 59.9981 32.0000 1.9793 1.9812 416.1878 416.6816 0.0744 -1.0000 -1.0000 0437386 1579287872.90 151.4319 59.9981 32.0000 1.9792 1.9812 416.2487 416.7427 0.0744 -1.0000 -1.0000 0437465 1579287873.00 151.4319 59.9981 32.0000 1.9781 1.9800 416.2794 416.7727 0.0743 -1.0000 -1.0000 0437527 1579287873.10 151.4319 59.9981 32.0000 1.9776 1.9796 416.3799 416.8737 0.0744 -1.0000 -1.0000 0437590 1579287873.20 151.4319 59.9981 32.0000 1.9786 1.9806 416.3857 416.8797 0.0745 -1.0000 -1.0000 0437668 1579287873.30 151.4319 59.9981 32.0000 1.9789 1.9808 416.2457 416.7409 0.0747 -1.0000 -1.0000 0437840 1579287873.40 151.4319 59.9981 32.0000 1.9785 1.9804 416.2327 416.7295 0.0749 -1.0000 -1.0000 0437902 1579287873.50 151.4319 59.9981 32.0000 1.9785 1.9805 416.3696 416.8673 0.0749 -1.0000 -1.0000 0437980 1579287873.60 151.4319 59.9981 32.0000 1.9783 1.9803 416.4126 416.9096 0.0749 -1.0000 -1.0000 0438043 1579287873.70 151.4319 59.9981 32.0000 1.9785 1.9804 416.3731 416.8737 0.0756 -1.0000 -1.0000 0438105 1579287873.80 151.4319 59.9981 32.0000 1.9781 1.9801 416.2384 416.7435 0.0760 -1.0000 -1.0000 0438340 1579287873.90 151.4319 59.9981 32.0000 1.9785 1.9804 416.3852 416.8870 0.0755 -1.0000 -1.0000 0438402 1579287874.00 151.5824 59.9981 32.0000 1.9783 1.9803 416.4720 416.9678 0.0747 -1.0000 -1.0000 0438465 1579287874.10 151.5824 59.9981 32.0000 1.9794 1.9814 416.3455 416.8409 0.0746 -1.0000 -1.0000 0438543 1579287874.20 151.5824 59.9981 32.0000 1.9798 1.9817 416.2824 416.7777 0.0747 -1.0000 -1.0000 0438605 1579287874.30 151.5824 59.9981 32.0000 1.9785 1.9805 416.1416 416.6351 0.0745 -1.0000 -1.0000 0438933 1579287874.40 151.5824 59.9981 32.0000 1.9784 1.9803 416.3111 416.8069 0.0748 -1.0000 -1.0000 0438996 1579287874.50 151.5824 59.9981 32.0000 1.9779 1.9799 416.3701 416.8647 0.0744 -1.0000 -1.0000 0439058 1579287874.60 151.5789 59.9981 32.0000 1.9791 1.9810 416.3065 416.7999 0.0745 -1.0000 -1.0000 0439137 1579287874.70 151.4698 59.9979 32.0000 1.9786 1.9806 416.1871 416.6815 0.0744 -1.0000 -1.0000 0439199 1579287874.80 151.4698 59.9979 32.0000 1.9791 1.9811 416.2427 416.7365 0.0744 -1.0000 -1.0000 0439637 1579287874.90 151.4698 59.9979 32.0000 1.9791 1.9810 416.3873 416.8816 0.0744 -1.0000 -1.0000 0439699 1579287875.00 151.4698 59.9979 32.0000 1.9795 1.9815 416.3547 416.8479 0.0743 -1.0000 -1.0000 0439762 1579287875.10 151.4698 59.9979 32.0000 1.9793 1.9812 416.2075 416.7008 0.0743 -1.0000 -1.0000 0439824 1579287875.20 151.4698 59.9979 32.0000 1.9789 1.9808 416.2941 416.7876 0.0744 -1.0000 -1.0000 0439902 1579287875.30 151.5558 59.9979 32.0000 1.9785 1.9804 416.4404 416.9343 0.0744 -1.0000 -1.0000 0439965 1579287875.40 151.5558 59.9979 32.0000 1.9781 1.9800 416.4790 416.9737 0.0745 -1.0000 -1.0000 0440027 1579287875.50 151.5558 59.9979 32.0000 1.9786 1.9806 416.4630 416.9587 0.0747 -1.0000 -1.0000 0440105 1579287875.60 151.5558 59.9979 32.0000 1.9797 1.9816 416.2846 416.7806 0.0747 -1.0000 -1.0000 0440168 1579287875.70 151.5558 59.9979 32.0000 1.9784 1.9803 416.3409 416.8366 0.0747 -1.0000 -1.0000 0440230 1579287875.80 151.5688 59.9979 32.0000 1.9779 1.9798 416.4514 416.9460 0.0744 -1.0000 -1.0000 0440309 1579287875.90 151.5746 59.9979 32.0000 1.9777 1.9797 416.4828 416.9775 0.0746 -1.0000 -1.0000 0440371 1579287876.00 151.5746 59.9979 32.0000 1.9785 1.9805 416.1411 416.6351 0.0745 -1.0000 -1.0000 0440434 1579287876.10 151.5746 59.9979 32.0000 1.9783 1.9802 416.1923 416.6877 0.0747 -1.0000 -1.0000 0440496 1579287876.20 151.5746 59.9979 32.0000 1.9789 1.9808 416.3559 416.8518 0.0748 -1.0000 -1.0000 0440559 1579287876.30 151.5746 59.9979 32.0000 1.9783 1.9803 416.4550 416.9528 0.0749 -1.0000 -1.0000 0440621 1579287876.40 151.4841 59.9979 32.0000 1.9783 1.9803 416.1986 416.6934 0.0745 -1.0000 -1.0000 0440699 1579287876.50 151.4841 59.9979 32.0000 1.9789 1.9808 416.1510 416.6445 0.0745 -1.0000 -1.0000 0440762 1579287876.60 151.4841 59.9979 32.0000 1.9790 1.9809 416.1947 416.6891 0.0746 -1.0000 -1.0000 0440840 1579287876.70 151.4841 59.9979 32.0000 1.9777 1.9796 416.3592 416.8547 0.0746 -1.0000 -1.0000 0440902 1579287876.80 151.4841 59.9979 32.0000 1.9780 1.9799 416.4610 416.9554 0.0745 -1.0000 -1.0000 0440965 1579287876.90 151.4841 59.9979 32.0000 1.9788 1.9807 416.3007 416.7954 0.0746 -1.0000 -1.0000 0441371 1579287877.00 151.4841 59.9979 32.0000 1.9797 1.9816 416.2395 416.7334 0.0744 -1.0000 -1.0000 0441433 1579287877.10 151.4841 59.9979 32.0000 1.9782 1.9801 416.3736 416.8663 0.0742 -1.0000 -1.0000 0441496 1579287877.20 151.4841 59.9979 32.0000 1.9778 1.9798 416.3863 416.8794 0.0743 -1.0000 -1.0000 0441574 1579287877.30 151.4841 59.9979 32.0000 1.9780 1.9799 416.3295 416.8223 0.0742 -1.0000 -1.0000 0441637 1579287877.40 151.4841 59.9979 32.0000 1.9792 1.9811 416.2289 416.7215 0.0743 -1.0000 -1.0000 0441809 1579287877.50 151.4841 59.9979 32.0000 1.9786 1.9805 416.2853 416.7772 0.0741 -1.0000 -1.0000 0441886 1579287877.60 151.5306 59.9979 32.0000 1.9780 1.9799 416.4778 416.9703 0.0743 -1.0000 -1.0000 0441949 1579287877.70 151.5306 59.9979 32.0000 1.9788 1.9807 416.2997 416.7946 0.0747 -1.0000 -1.0000 0442012 1579287877.80 151.5306 59.9979 32.0000 1.9786 1.9806 416.2099 416.7071 0.0751 -1.0000 -1.0000 0442105 1579287877.90 151.5306 59.9979 32.0000 1.9781 1.9800 416.1463 416.6466 0.0754 -1.0000 -1.0000 0442168 1579287878.00 151.5306 59.9979 32.0000 1.9780 1.9799 416.3574 416.8591 0.0756 -1.0000 -1.0000 0442637 1579287878.10 151.5306 59.9979 32.0000 1.9778 1.9797 416.3973 416.9001 0.0757 -1.0000 -1.0000 0442715 1579287878.20 151.4586 59.9979 32.0000 1.9791 1.9811 416.3130 416.8141 0.0754 -1.0000 -1.0000 0442777 1579287878.30 151.4427 59.9979 32.0000 1.9784 1.9804 416.1991 416.6966 0.0749 -1.0000 -1.0000 0442840 1579287878.40 151.4427 59.9979 32.0000 1.9784 1.9803 416.3423 416.8368 0.0745 -1.0000 -1.0000 0442918 1579287878.50 151.4427 59.9979 32.0000 1.9782 1.9801 416.4542 416.9485 0.0744 -1.0000 -1.0000 0443090 1579287878.60 151.4427 59.9979 32.0000 1.9788 1.9808 416.2780 416.7715 0.0744 -1.0000 -1.0000 0443168 1579287878.70 151.4427 59.9979 32.0000 1.9787 1.9807 416.1052 416.6010 0.0747 -1.0000 -1.0000 0443230 1579287878.80 151.5254 59.9979 32.0000 1.9784 1.9803 416.2248 416.7189 0.0744 -1.0000 -1.0000 0443293 1579287878.90 151.5254 59.9979 32.0000 1.9778 1.9797 416.3203 416.8130 0.0742 -1.0000 -1.0000 0443355 1579287879.00 151.5254 59.9979 32.0000 1.9778 1.9797 416.4557 416.9492 0.0743 -1.0000 -1.0000 0443934 1579287879.10 151.5254 59.9979 32.0000 1.9784 1.9804 416.2933 416.7861 0.0743 -1.0000 -1.0000 0443996 1579287879.20 151.5254 59.9979 32.0000 1.9787 1.9806 416.1307 416.6240 0.0744 -1.0000 -1.0000 0444074 1579287879.30 151.5254 59.9979 32.0000 1.9791 1.9810 416.2116 416.7053 0.0744 -1.0000 -1.0000 0444137 1579287879.40 151.5254 59.9979 32.0000 1.9770 1.9790 416.4379 416.9303 0.0741 -1.0000 -1.0000 0444199 1579287879.50 151.4773 59.9979 32.0000 1.9783 1.9802 416.4088 416.9016 0.0743 -1.0000 -1.0000 0444277 1579287879.60 151.4773 59.9979 32.0000 1.9790 1.9809 416.2515 416.7454 0.0744 -1.0000 -1.0000 0444340 1579287879.70 151.4773 59.9979 32.0000 1.9790 1.9810 416.1829 416.6772 0.0746 -1.0000 -1.0000 0444402 1579287879.80 151.4773 59.9979 32.0000 1.9782 1.9801 416.3159 416.8159 0.0756 -1.0000 -1.0000 0444465 1579287879.90 151.4773 59.9979 32.0000 1.9782 1.9802 416.4227 416.9269 0.0758 -1.0000 -1.0000 0444543 1579287880.00 151.5046 59.9979 32.0000 1.9782 1.9801 416.3759 416.8747 0.0750 -1.0000 -1.0000 0444605 1579287880.10 151.5055 59.9979 32.0000 1.9786 1.9805 416.2063 416.7009 0.0744 -1.0000 -1.0000 0444668 1579287880.20 151.5055 59.9979 32.0000 1.9794 1.9814 416.1085 416.6006 0.0742 -1.0000 -1.0000 0444730 1579287880.30 151.5055 59.9979 32.0000 1.9787 1.9806 416.3076 416.8009 0.0744 -1.0000 -1.0000 0444793 1579287880.40 151.5055 59.9979 32.0000 1.9784 1.9803 416.3539 416.8480 0.0744 -1.0000 -1.0000 0444871 1579287880.50 151.5055 59.9979 32.0000 1.9783 1.9803 416.1400 416.6335 0.0745 -1.0000 -1.0000 0444933 1579287880.60 151.5055 59.9979 32.0000 1.9796 1.9816 416.2041 416.6997 0.0747 -1.0000 -1.0000 0445012 1579287880.70 151.4452 59.9979 32.0000 1.9781 1.9800 416.3328 416.8301 0.0749 -1.0000 -1.0000 0445074 1579287880.80 151.4452 59.9979 32.0000 1.9783 1.9802 416.3646 416.8605 0.0746 -1.0000 -1.0000 0445137 1579287880.90 151.4452 59.9979 32.0000 1.9786 1.9805 416.2203 416.7147 0.0745 -1.0000 -1.0000 0445215 1579287881.00 151.4452 59.9979 32.0000 1.9793 1.9812 416.1789 416.6736 0.0747 -1.0000 -1.0000 0445324 1579287881.10 151.4452 59.9979 32.0000 1.9794 1.9813 416.1040 416.6049 0.0757 -1.0000 -1.0000 0445386 1579287881.20 151.4452 59.9979 32.0000 1.9776 1.9795 416.2261 416.7284 0.0756 -1.0000 -1.0000 0445465 1579287881.30 151.4452 59.9979 32.0000 1.9781 1.9800 416.3338 416.8332 0.0751 -1.0000 -1.0000 0445527 1579287881.40 151.4452 59.9979 32.0000 1.9791 1.9810 416.2474 416.7431 0.0747 -1.0000 -1.0000 0445590 1579287881.50 151.4452 59.9979 32.0000 1.9794 1.9814 416.1096 416.6050 0.0747 -1.0000 -1.0000 0445668 1579287881.60 151.4452 59.9979 32.0000 1.9785 1.9805 416.3640 416.8609 0.0749 -1.0000 -1.0000 0445918 1579287881.70 151.4452 59.9979 32.0000 1.9781 1.9800 416.3696 416.8649 0.0745 -1.0000 -1.0000 0445980 1579287881.80 151.5329 59.9979 32.0000 1.9789 1.9808 416.2842 416.7762 0.0741 -1.0000 -1.0000 0446059 1579287881.90 151.5329 59.9979 32.0000 1.9782 1.9801 416.1375 416.6302 0.0743 -1.0000 -1.0000 0446121 1579287882.00 151.5329 59.9979 32.0000 1.9790 1.9809 416.2353 416.7283 0.0743 -1.0000 -1.0000 0446183 1579287882.10 151.5329 59.9979 32.0000 1.9782 1.9802 416.3118 416.8057 0.0745 -1.0000 -1.0000 0446871 1579287882.20 151.5329 59.9979 32.0000 1.9783 1.9803 416.3054 416.8047 0.0755 -1.0000 -1.0000 0446933 1579287882.30 151.5329 59.9979 32.0000 1.9799 1.9819 416.1787 416.6840 0.0761 -1.0000 -1.0000 0446996 1579287882.40 151.4841 59.9979 32.0000 1.9788 1.9807 416.1403 416.6427 0.0756 -1.0000 -1.0000 0447074 1579287882.50 151.4841 59.9979 32.0000 1.9786 1.9805 416.3650 416.8609 0.0747 -1.0000 -1.0000 0447137 1579287882.60 151.4841 59.9979 32.0000 1.9779 1.9799 416.4032 416.8978 0.0745 -1.0000 -1.0000 0447199 1579287882.70 151.4841 59.9979 32.0000 1.9786 1.9805 416.2414 416.7352 0.0744 -1.0000 -1.0000 0447262 1579287882.80 151.4841 59.9979 32.0000 1.9784 1.9803 416.1550 416.6481 0.0744 -1.0000 -1.0000 0447324 1579287882.90 151.4118 59.9979 32.0000 1.9781 1.9801 416.3208 416.8154 0.0745 -1.0000 -1.0000 0447402 1579287883.00 151.3946 59.9979 32.0000 1.9778 1.9798 416.4571 416.9524 0.0747 -1.0000 -1.0000 0447465 1579287883.10 151.3946 59.9979 32.0000 1.9782 1.9801 416.2451 416.7407 0.0747 -1.0000 -1.0000 0447590 1579287883.20 151.3946 59.9979 32.0000 1.9792 1.9811 416.1227 416.6183 0.0748 -1.0000 -1.0000 0447668 1579287883.30 151.3946 59.9979 32.0000 1.9785 1.9805 416.2828 416.7788 0.0747 -1.0000 -1.0000 0447730 1579287883.40 151.3946 59.9979 32.0000 1.9780 1.9800 416.4151 416.9098 0.0745 -1.0000 -1.0000 0447793 1579287883.50 151.5187 59.9979 32.0000 1.9789 1.9809 416.2403 416.7339 0.0744 -1.0000 -1.0000 0447856 1579287883.60 151.5187 59.9979 32.0000 1.9789 1.9809 416.1228 416.6165 0.0745 -1.0000 -1.0000 0448074 1579287883.70 151.5187 59.9979 32.0000 1.9792 1.9811 416.2443 416.7419 0.0751 -1.0000 -1.0000 0448137 1579287883.80 151.5187 59.9979 32.0000 1.9778 1.9798 416.3120 416.8128 0.0754 -1.0000 -1.0000 0448215 1579287883.90 151.5187 59.9979 32.0000 1.9791 1.9810 416.1945 416.6930 0.0749 -1.0000 -1.0000 0448262 1579287884.00 151.5187 59.9979 32.0000 1.9788 1.9807 416.1377 416.6313 0.0743 -1.0000 -1.0000 0448340 1579287884.10 151.5187 59.9979 32.0000 1.9786 1.9806 416.2413 416.7340 0.0743 -1.0000 -1.0000 0448824 1579287884.20 151.5187 59.9979 32.0000 1.9785 1.9804 416.4499 416.9428 0.0742 -1.0000 -1.0000 0448902 1579287884.30 151.5187 59.9979 32.0000 1.9783 1.9803 416.2243 416.7165 0.0742 -1.0000 -1.0000 0448965 1579287884.40 151.5187 59.9979 32.0000 1.9791 1.9810 416.1903 416.6827 0.0743 -1.0000 -1.0000 0449043 1579287884.50 151.5187 59.9979 32.0000 1.9782 1.9802 416.2650 416.7590 0.0744 -1.0000 -1.0000 0449090 1579287884.60 151.5094 59.9980 32.0000 1.9779 1.9799 416.3445 416.8362 0.0740 -1.0000 -1.0000 0449386 1579287884.70 151.4534 59.9984 32.0000 1.9776 1.9796 416.4171 416.9107 0.0743 -1.0000 -1.0000 0449449 1579287884.80 151.4534 59.9984 32.0000 1.9783 1.9803 416.2915 416.7843 0.0743 -1.0000 -1.0000 0449512 1579287884.90 151.4534 59.9984 32.0000 1.9786 1.9805 416.1283 416.6231 0.0747 -1.0000 -1.0000 0449590 1579287885.00 151.4534 59.9984 32.0000 1.9788 1.9807 416.4470 416.9429 0.0747 -1.0000 -1.0000 0449652 1579287885.10 151.4534 59.9984 32.0000 1.9791 1.9810 416.3463 416.8417 0.0745 -1.0000 -1.0000 0449824 1579287885.20 151.5586 59.9984 32.0000 1.9788 1.9807 416.1982 416.6912 0.0743 -1.0000 -1.0000 0449902 1579287885.30 151.5586 59.9984 32.0000 1.9791 1.9811 416.2284 416.7216 0.0744 -1.0000 -1.0000 0449965 1579287885.40 151.5586 59.9984 32.0000 1.9782 1.9802 416.3042 416.7973 0.0742 -1.0000 -1.0000 0450027 1579287885.50 151.5586 59.9984 32.0000 1.9778 1.9798 416.4132 416.9063 0.0744 -1.0000 -1.0000 0450090 1579287885.60 151.5586 59.9984 32.0000 1.9788 1.9807 416.4006 416.8921 0.0741 -1.0000 -1.0000 0450152 1579287885.70 151.5344 59.9984 32.0000 1.9780 1.9800 416.2226 416.7141 0.0741 -1.0000 -1.0000 0450340 1579287885.80 151.4969 59.9984 32.0000 1.9782 1.9802 416.1680 416.6592 0.0740 -1.0000 -1.0000 0450402 1579287885.90 151.4969 59.9984 32.0000 1.9779 1.9798 416.2868 416.7786 0.0741 -1.0000 -1.0000 0450465 1579287886.00 151.4969 59.9984 32.0000 1.9785 1.9804 416.4973 416.9897 0.0742 -1.0000 -1.0000 0450527 1579287886.10 151.4969 59.9984 32.0000 1.9784 1.9803 416.2481 416.7400 0.0741 -1.0000 -1.0000 0450606 1579287886.20 151.4969 59.9984 32.0000 1.9784 1.9803 416.1687 416.6599 0.0740 -1.0000 -1.0000 0450668 1579287886.30 151.4983 59.9984 32.0000 1.9779 1.9798 416.2814 416.7730 0.0741 -1.0000 -1.0000 0450730 1579287886.40 151.4983 59.9984 32.0000 1.9782 1.9801 416.3065 416.7986 0.0741 -1.0000 -1.0000 0450808 1579287886.50 151.4983 59.9984 32.0000 1.9784 1.9803 416.2473 416.7392 0.0742 -1.0000 -1.0000 0450871 1579287886.60 151.4983 59.9984 32.0000 1.9798 1.9817 416.1519 416.6443 0.0742 -1.0000 -1.0000 0450949 1579287886.70 151.4983 59.9984 32.0000 1.9790 1.9810 416.1445 416.6398 0.0748 -1.0000 -1.0000 0451012 1579287886.80 151.5399 59.9984 32.0000 1.9795 1.9814 416.2790 416.7806 0.0759 -1.0000 -1.0000 0451074 1579287886.90 151.5679 59.9984 32.0000 1.9779 1.9799 416.4317 416.9373 0.0761 -1.0000 -1.0000 0451152 1579287887.00 151.5679 59.9984 32.0000 1.9783 1.9803 416.3614 416.8608 0.0753 -1.0000 -1.0000 0451215 1579287887.10 151.5679 59.9984 32.0000 1.9793 1.9812 416.1440 416.6459 0.0759 -1.0000 -1.0000 0451277 1579287887.20 151.5679 59.9984 32.0000 1.9791 1.9811 416.2082 416.7118 0.0758 -1.0000 -1.0000 0451465 1579287887.30 151.5679 59.9984 32.0000 1.9780 1.9800 416.3750 416.8746 0.0751 -1.0000 -1.0000 0451527 1579287887.40 151.5324 59.9984 32.0000 1.9784 1.9803 416.3208 416.8156 0.0745 -1.0000 -1.0000 0451590 1579287887.50 151.5324 59.9984 32.0000 1.9795 1.9814 416.1771 416.6701 0.0743 -1.0000 -1.0000 0451652 1579287887.60 151.5324 59.9984 32.0000 1.9794 1.9813 416.0835 416.5755 0.0742 -1.0000 -1.0000 0451715 1579287887.70 151.5324 59.9984 32.0000 1.9784 1.9804 416.2275 416.7209 0.0744 -1.0000 -1.0000 0452699 1579287887.80 151.5324 59.9984 32.0000 1.9779 1.9798 416.4109 416.9051 0.0745 -1.0000 -1.0000 0452777 1579287887.90 151.4506 59.9984 32.0000 1.9786 1.9805 416.3430 416.8351 0.0741 -1.0000 -1.0000 0452840 1579287888.00 151.4456 59.9984 32.0000 1.9791 1.9810 416.2679 416.7597 0.0741 -1.0000 -1.0000 0452902 1579287888.10 151.4456 59.9984 32.0000 1.9777 1.9796 416.2482 416.7399 0.0741 -1.0000 -1.0000 0452980 1579287888.20 151.4456 59.9984 32.0000 1.9779 1.9798 416.3048 416.7967 0.0742 -1.0000 -1.0000 0453043 1579287888.30 151.4456 59.9984 32.0000 1.9785 1.9804 416.3190 416.8111 0.0741 -1.0000 -1.0000 0453105 1579287888.40 151.4456 59.9984 32.0000 1.9792 1.9811 416.1675 416.6586 0.0741 -1.0000 -1.0000 0453168 1579287888.50 151.5421 59.9984 32.0000 1.9788 1.9807 416.2662 416.7577 0.0740 -1.0000 -1.0000 0453230 1579287888.60 151.5421 59.9984 32.0000 1.9779 1.9798 416.3378 416.8312 0.0743 -1.0000 -1.0000 0453308 1579287888.70 151.5421 59.9984 32.0000 1.9788 1.9807 416.2359 416.7289 0.0743 -1.0000 -1.0000 0453371 1579287888.80 151.5421 59.9984 32.0000 1.9792 1.9811 416.2297 416.7228 0.0743 -1.0000 -1.0000 0453699 1579287888.90 151.5421 59.9984 32.0000 1.9782 1.9801 416.3540 416.8464 0.0741 -1.0000 -1.0000 0453777 1579287889.00 151.4478 59.9984 32.0000 1.9779 1.9798 416.4131 416.9044 0.0741 -1.0000 -1.0000 0453840 1579287889.10 151.4409 59.9984 32.0000 1.9778 1.9797 416.2231 416.7168 0.0745 -1.0000 -1.0000 0453902 1579287889.20 151.4409 59.9984 32.0000 1.9782 1.9801 416.0871 416.5816 0.0745 -1.0000 -1.0000 0453980 1579287889.30 151.4409 59.9984 32.0000 1.9783 1.9803 416.1074 416.6010 0.0744 -1.0000 -1.0000 0454043 1579287889.40 151.4409 59.9984 32.0000 1.9778 1.9797 416.2375 416.7287 0.0740 -1.0000 -1.0000 0454106 1579287889.50 151.4409 59.9984 32.0000 1.9789 1.9808 416.2565 416.7493 0.0743 -1.0000 -1.0000 0454183 1579287889.60 151.4409 59.9984 32.0000 1.9795 1.9814 416.2737 416.7666 0.0743 -1.0000 -1.0000 0454246 1579287889.70 151.4409 59.9984 32.0000 1.9794 1.9813 416.1322 416.6252 0.0743 -1.0000 -1.0000 0454309 1579287889.80 151.4409 59.9984 32.0000 1.9786 1.9805 416.2738 416.7647 0.0740 -1.0000 -1.0000 0454371 1579287889.90 151.4409 59.9984 32.0000 1.9778 1.9797 416.3668 416.8575 0.0739 -1.0000 -1.0000 0454434 1579287890.00 151.4409 59.9984 32.0000 1.9786 1.9806 416.3121 416.8045 0.0743 -1.0000 -1.0000 0454496 1579287890.10 151.4409 59.9984 32.0000 1.9794 1.9814 416.1576 416.6552 0.0752 -1.0000 -1.0000 0454574 1579287890.20 151.4228 59.9984 32.0000 1.9791 1.9811 416.2225 416.7227 0.0753 -1.0000 -1.0000 0454637 1579287890.30 151.3778 59.9984 32.0000 1.9783 1.9802 416.4058 416.9040 0.0750 -1.0000 -1.0000 0454699 1579287890.40 151.3778 59.9984 32.0000 1.9781 1.9801 416.3527 416.8478 0.0746 -1.0000 -1.0000 0454777 1579287890.50 151.3778 59.9984 32.0000 1.9800 1.9819 416.2301 416.7241 0.0744 -1.0000 -1.0000 0454840 1579287890.60 151.3778 59.9984 32.0000 1.9791 1.9810 416.2692 416.7612 0.0740 -1.0000 -1.0000 0454902 1579287890.70 151.3778 59.9984 32.0000 1.9782 1.9801 416.3862 416.8773 0.0740 -1.0000 -1.0000 0454980 1579287890.80 151.3778 59.9984 32.0000 1.9780 1.9799 416.2968 416.7892 0.0742 -1.0000 -1.0000 0455043 1579287890.90 151.3778 59.9984 32.0000 1.9785 1.9804 416.2066 416.7017 0.0748 -1.0000 -1.0000 0455371 1579287891.00 151.3778 59.9984 32.0000 1.9786 1.9805 416.0426 416.5391 0.0749 -1.0000 -1.0000 0455433 1579287891.10 151.3778 59.9984 32.0000 1.9782 1.9801 416.2043 416.7010 0.0748 -1.0000 -1.0000 0455496 1579287891.20 151.3778 59.9984 32.0000 1.9780 1.9799 416.3555 416.8509 0.0746 -1.0000 -1.0000 0455574 1579287891.30 151.3778 59.9984 32.0000 1.9791 1.9810 416.3111 416.8051 0.0745 -1.0000 -1.0000 0455637 1579287891.40 151.3778 59.9984 32.0000 1.9792 1.9812 416.1406 416.6351 0.0745 -1.0000 -1.0000 0455871 1579287891.50 151.5410 59.9984 32.0000 1.9786 1.9805 416.2280 416.7212 0.0743 -1.0000 -1.0000 0455934 1579287891.60 151.5410 59.9984 32.0000 1.9779 1.9798 416.2712 416.7630 0.0741 -1.0000 -1.0000 0455996 1579287891.70 151.5410 59.9984 32.0000 1.9780 1.9799 416.2100 416.7018 0.0741 -1.0000 -1.0000 0456059 1579287891.80 151.5410 59.9984 32.0000 1.9792 1.9811 416.1560 416.6473 0.0740 -1.0000 -1.0000 0456137 1579287891.90 151.5410 59.9984 32.0000 1.9785 1.9804 416.2345 416.7265 0.0742 -1.0000 -1.0000 0456371 1579287892.00 151.5410 59.9984 32.0000 1.9779 1.9798 416.2616 416.7535 0.0742 -1.0000 -1.0000 0456434 1579287892.10 151.5189 59.9984 32.0000 1.9781 1.9800 416.2426 416.7362 0.0745 -1.0000 -1.0000 0456512 1579287892.20 151.5189 59.9984 32.0000 1.9790 1.9809 416.0548 416.5488 0.0744 -1.0000 -1.0000 0456559 1579287892.30 151.5189 59.9984 32.0000 1.9783 1.9802 416.1626 416.6552 0.0743 -1.0000 -1.0000 0456637 1579287892.40 151.5189 59.9984 32.0000 1.9785 1.9804 416.2468 416.7397 0.0743 -1.0000 -1.0000 0456746 1579287892.50 151.5189 59.9984 32.0000 1.9782 1.9801 416.2605 416.7526 0.0742 -1.0000 -1.0000 0456808 1579287892.60 151.5154 59.9984 32.0000 1.9788 1.9808 416.1606 416.6530 0.0743 -1.0000 -1.0000 0456871 1579287892.70 151.4893 59.9984 32.0000 1.9794 1.9813 416.1098 416.6058 0.0749 -1.0000 -1.0000 0456933 1579287892.80 151.4893 59.9984 32.0000 1.9786 1.9806 416.1643 416.6621 0.0749 -1.0000 -1.0000 0456996 1579287892.90 151.4893 59.9984 32.0000 1.9781 1.9801 416.2836 416.7782 0.0745 -1.0000 -1.0000 0457074 1579287893.00 151.4893 59.9984 32.0000 1.9792 1.9811 416.2097 416.7052 0.0748 -1.0000 -1.0000 0457355 1579287893.10 151.4893 59.9984 32.0000 1.9794 1.9814 416.1939 416.6945 0.0755 -1.0000 -1.0000 0457418 1579287893.20 151.5449 59.9984 32.0000 1.9784 1.9804 416.1541 416.6529 0.0750 -1.0000 -1.0000 0457480 1579287893.30 151.5449 59.9984 32.0000 1.9781 1.9800 416.3397 416.8336 0.0743 -1.0000 -1.0000 0457543 1579287893.40 151.5449 59.9984 32.0000 1.9784 1.9803 416.3089 416.8021 0.0744 -1.0000 -1.0000 0457605 1579287893.50 151.5449 59.9984 32.0000 1.9788 1.9808 416.2809 416.7739 0.0742 -1.0000 -1.0000 0457965 1579287893.60 151.5449 59.9984 32.0000 1.9789 1.9808 416.1798 416.6705 0.0739 -1.0000 -1.0000 0458027 1579287893.70 151.5306 59.9984 32.0000 1.9781 1.9800 416.1334 416.6241 0.0740 -1.0000 -1.0000 0458090 1579287893.80 151.5150 59.9984 32.0000 1.9779 1.9798 416.4250 416.9169 0.0741 -1.0000 -1.0000 0458168 1579287893.90 151.5150 59.9984 32.0000 1.9783 1.9802 416.3072 416.7987 0.0740 -1.0000 -1.0000 0458246 1579287894.00 151.5150 59.9984 32.0000 1.9792 1.9811 416.2133 416.7054 0.0742 -1.0000 -1.0000 0458465 1579287894.10 151.5150 59.9984 32.0000 1.9784 1.9804 416.2362 416.7297 0.0744 -1.0000 -1.0000 0458543 1579287894.20 151.5150 59.9984 32.0000 1.9780 1.9799 416.3415 416.8351 0.0743 -1.0000 -1.0000 0458606 1579287894.30 151.4425 59.9984 32.0000 1.9790 1.9809 416.1969 416.6895 0.0743 -1.0000 -1.0000 0458668 1579287894.40 151.4425 59.9984 32.0000 1.9792 1.9811 416.2729 416.7677 0.0748 -1.0000 -1.0000 0458746 1579287894.50 151.4425 59.9984 32.0000 1.9783 1.9802 416.3067 416.8050 0.0750 -1.0000 -1.0000 0458871 1579287894.60 151.4425 59.9984 32.0000 1.9784 1.9804 416.4318 416.9276 0.0747 -1.0000 -1.0000 0458949 1579287894.70 151.4425 59.9984 32.0000 1.9793 1.9813 416.3028 416.7978 0.0745 -1.0000 -1.0000 0459012 1579287894.80 151.4425 59.9984 32.0000 1.9793 1.9813 416.1448 416.6376 0.0743 -1.0000 -1.0000 0459074 1579287894.90 151.5178 59.9975 32.0000 1.9788 1.9807 416.0718 416.5628 0.0740 -1.0000 -1.0000 0459137 1579287895.00 151.5178 59.9975 32.0000 1.9778 1.9797 416.2994 416.7910 0.0742 -1.0000 -1.0000 0459433 1579287895.10 151.5178 59.9975 32.0000 1.9774 1.9794 416.2209 416.7126 0.0740 -1.0000 -1.0000 0459496 1579287895.20 151.5178 59.9975 32.0000 1.9781 1.9801 416.1224 416.6138 0.0741 -1.0000 -1.0000 0459574 1579287895.30 151.5178 59.9975 32.0000 1.9783 1.9802 416.1220 416.6138 0.0741 -1.0000 -1.0000 0459637 1579287895.40 151.4641 59.9975 32.0000 1.9782 1.9801 416.3564 416.8492 0.0744 -1.0000 -1.0000 0459699 1579287895.50 151.4641 59.9975 32.0000 1.9786 1.9805 416.3436 416.8389 0.0747 -1.0000 -1.0000 0500590 1579287895.60 151.4641 59.9975 32.0000 1.9793 1.9813 416.1855 416.6842 0.0751 -1.0000 -1.0000 0500652 1579287895.70 151.4641 59.9975 32.0000 1.9784 1.9803 416.1115 416.6095 0.0751 -1.0000 -1.0000 0500715 1579287895.80 151.4641 59.9975 32.0000 1.9789 1.9809 416.1327 416.6319 0.0753 -1.0000 -1.0000 0500777 1579287895.90 151.4504 59.9975 32.0000 1.9783 1.9803 416.2958 416.7971 0.0755 -1.0000 -1.0000 0500840 1579287896.00 151.4158 59.9975 32.0000 1.9780 1.9800 416.3677 416.8669 0.0751 -1.0000 -1.0000 0500902 1579287896.10 151.4158 59.9975 32.0000 1.9785 1.9805 416.2754 416.7728 0.0748 -1.0000 -1.0000 0500980 1579287896.20 151.4158 59.9975 32.0000 1.9784 1.9803 416.1371 416.6308 0.0744 -1.0000 -1.0000 0501043 1579287896.30 151.4158 59.9975 32.0000 1.9775 1.9795 416.2248 416.7164 0.0740 -1.0000 -1.0000 0501105 1579287896.40 151.4158 59.9975 32.0000 1.9781 1.9800 416.3932 416.8863 0.0742 -1.0000 -1.0000 0501183 1579287896.50 151.5189 59.9975 32.0000 1.9782 1.9801 416.3478 416.8400 0.0742 -1.0000 -1.0000 0501246 1579287896.60 151.5189 59.9975 32.0000 1.9790 1.9809 416.2514 416.7436 0.0742 -1.0000 -1.0000 0501324 1579287896.70 151.5189 59.9975 32.0000 1.9793 1.9813 416.0780 416.5700 0.0741 -1.0000 -1.0000 0501386 1579287896.80 151.5189 59.9975 32.0000 1.9789 1.9808 416.1591 416.6507 0.0742 -1.0000 -1.0000 0501449 1579287896.90 151.5189 59.9975 32.0000 1.9786 1.9805 416.2418 416.7350 0.0744 -1.0000 -1.0000 0501511 1579287897.00 151.5081 59.9975 32.0000 1.9787 1.9806 416.3045 416.7987 0.0744 -1.0000 -1.0000 0501574 1579287897.10 151.4748 59.9975 32.0000 1.9786 1.9805 416.2815 416.7737 0.0741 -1.0000 -1.0000 0501636 1579287897.20 151.4748 59.9975 32.0000 1.9788 1.9807 416.1665 416.6590 0.0743 -1.0000 -1.0000 0501730 1579287897.30 151.4748 59.9975 32.0000 1.9794 1.9813 416.2907 416.7833 0.0741 -1.0000 -1.0000 0501793 1579287897.40 151.4748 59.9975 32.0000 1.9789 1.9808 416.3864 416.8783 0.0741 -1.0000 -1.0000 0501855 1579287897.50 151.4748 59.9975 32.0000 1.9787 1.9807 416.2452 416.7365 0.0741 -1.0000 -1.0000 0501933 1579287897.60 151.4748 59.9975 32.0000 1.9792 1.9812 416.1919 416.6838 0.0742 -1.0000 -1.0000 0502590 1579287897.70 151.4748 59.9975 32.0000 1.9791 1.9811 416.1823 416.6736 0.0740 -1.0000 -1.0000 0502652 1579287897.80 151.4748 59.9975 32.0000 1.9782 1.9801 416.2176 416.7096 0.0742 -1.0000 -1.0000 0502730 1579287897.90 151.4748 59.9975 32.0000 1.9778 1.9797 416.4016 416.8943 0.0742 -1.0000 -1.0000 0502793 1579287898.00 151.4748 59.9975 32.0000 1.9788 1.9807 416.3507 416.8427 0.0741 -1.0000 -1.0000 0502855 1579287898.10 151.4748 59.9975 32.0000 1.9783 1.9802 416.1014 416.5927 0.0740 -1.0000 -1.0000 0502933 1579287898.20 151.4613 59.9975 32.0000 1.9789 1.9808 416.3021 416.7933 0.0740 -1.0000 -1.0000 0502996 1579287898.30 151.4613 59.9975 32.0000 1.9781 1.9801 416.4933 416.9857 0.0742 -1.0000 -1.0000 0503058 1579287898.40 151.4613 59.9975 32.0000 1.9783 1.9802 416.3303 416.8225 0.0742 -1.0000 -1.0000 0503121 1579287898.50 151.4613 59.9975 32.0000 1.9786 1.9805 416.1764 416.6697 0.0744 -1.0000 -1.0000 0503183 1579287898.60 151.4613 59.9975 32.0000 1.9777 1.9797 416.3488 416.8427 0.0744 -1.0000 -1.0000 0503262 1579287898.70 151.4613 59.9975 32.0000 1.9774 1.9794 416.3282 416.8209 0.0742 -1.0000 -1.0000 0503324 1579287898.80 151.4613 59.9975 32.0000 1.9787 1.9807 416.1790 416.6713 0.0743 -1.0000 -1.0000 0503386 1579287898.90 151.4480 59.9975 32.0000 1.9797 1.9816 416.1280 416.6219 0.0745 -1.0000 -1.0000 0503465 1579287899.00 151.5381 59.9975 32.0000 1.9787 1.9807 416.2598 416.7556 0.0746 -1.0000 -1.0000 0503527 1579287899.10 151.5381 59.9975 32.0000 1.9784 1.9803 416.4230 416.9167 0.0744 -1.0000 -1.0000 0503590 1579287899.20 151.5381 59.9975 32.0000 1.9788 1.9807 416.3071 416.7999 0.0742 -1.0000 -1.0000 0503652 1579287899.30 151.5381 59.9975 32.0000 1.9789 1.9808 416.1857 416.6777 0.0742 -1.0000 -1.0000 0503715 1579287899.40 151.5381 59.9975 32.0000 1.9788 1.9807 416.2456 416.7384 0.0743 -1.0000 -1.0000 0503777 1579287899.50 151.5381 59.9975 32.0000 1.9784 1.9803 416.3413 416.8347 0.0744 -1.0000 -1.0000 0503855 1579287899.60 151.5381 59.9975 32.0000 1.9786 1.9806 416.1868 416.6798 0.0743 -1.0000 -1.0000 0504434 1579287899.70 151.5381 59.9975 32.0000 1.9789 1.9808 416.1178 416.6117 0.0744 -1.0000 -1.0000 0504496 1579287899.80 151.5381 59.9975 32.0000 1.9781 1.9800 416.3167 416.8099 0.0744 -1.0000 -1.0000 0504574 1579287899.90 151.5381 59.9975 32.0000 1.9781 1.9800 416.3538 416.8471 0.0743 -1.0000 -1.0000 0504637 1579287900.00 151.5033 59.9973 32.0000 1.9794 1.9814 416.0685 416.5644 0.0748 -1.0000 -1.0000 0504699 1579287900.10 151.5022 59.9973 32.0000 1.9786 1.9806 416.1316 416.6289 0.0750 -1.0000 -1.0000 0504761 1579287900.20 151.5022 59.9973 32.0000 1.9782 1.9802 416.2363 416.7324 0.0747 -1.0000 -1.0000 0504824 1579287900.30 151.5022 59.9973 32.0000 1.9777 1.9796 416.2880 416.7837 0.0747 -1.0000 -1.0000 0504886 1579287900.40 151.5022 59.9973 32.0000 1.9791 1.9810 416.3114 416.8074 0.0748 -1.0000 -1.0000 0504965 1579287900.50 151.5022 59.9973 32.0000 1.9789 1.9809 416.1700 416.6681 0.0752 -1.0000 -1.0000 0505027 1579287900.60 151.5022 59.9973 32.0000 1.9791 1.9810 416.1203 416.6167 0.0747 -1.0000 -1.0000 0505090 1579287900.70 151.5022 59.9973 32.0000 1.9788 1.9807 416.2140 416.7074 0.0744 -1.0000 -1.0000 0505433 1579287900.80 151.5022 59.9973 32.0000 1.9790 1.9809 416.2297 416.7230 0.0744 -1.0000 -1.0000 0505496 1579287900.90 151.5022 59.9973 32.0000 1.9795 1.9815 416.1365 416.6295 0.0743 -1.0000 -1.0000 0505574 1579287901.00 151.5022 59.9973 32.0000 1.9789 1.9808 416.2302 416.7222 0.0742 -1.0000 -1.0000 0505637 1579287901.10 151.5022 59.9973 32.0000 1.9787 1.9806 416.3480 416.8406 0.0742 -1.0000 -1.0000 0505699 1579287901.20 151.5022 59.9973 32.0000 1.9788 1.9807 416.2955 416.7876 0.0742 -1.0000 -1.0000 0505762 1579287901.30 151.6053 59.9973 32.0000 1.9797 1.9817 416.1985 416.6913 0.0742 -1.0000 -1.0000 0505824 1579287901.40 151.6053 59.9973 32.0000 1.9792 1.9811 416.1982 416.6900 0.0742 -1.0000 -1.0000 0505886 1579287901.50 151.4785 59.9973 32.0000 1.9790 1.9809 416.3415 416.8336 0.0741 -1.0000 -1.0000 0505965 1579287901.60 151.4970 59.9973 32.0000 1.9786 1.9805 416.3907 416.8831 0.0743 -1.0000 -1.0000 0506027 1579287901.70 151.4970 59.9973 32.0000 1.9794 1.9813 416.2186 416.7115 0.0743 -1.0000 -1.0000 0506121 1579287901.80 151.4970 59.9973 32.0000 1.9798 1.9817 416.1522 416.6448 0.0742 -1.0000 -1.0000 0506199 1579287901.90 151.4970 59.9973 32.0000 1.9778 1.9797 416.3530 416.8450 0.0742 -1.0000 -1.0000 0506262 1579287902.00 151.4970 59.9973 32.0000 1.9780 1.9800 416.4215 416.9140 0.0742 -1.0000 -1.0000 0506324 1579287902.10 151.4970 59.9973 32.0000 1.9786 1.9805 416.4164 416.9110 0.0745 -1.0000 -1.0000 0506402 1579287902.20 151.4970 59.9973 32.0000 1.9790 1.9809 416.2337 416.7280 0.0745 -1.0000 -1.0000 0506465 1579287902.30 151.5157 59.9973 32.0000 1.9794 1.9813 416.2875 416.7810 0.0743 -1.0000 -1.0000 0506527 1579287902.40 151.5618 59.9973 32.0000 1.9790 1.9809 416.3196 416.8175 0.0754 -1.0000 -1.0000 0506590 1579287902.50 151.5618 59.9973 32.0000 1.9785 1.9805 416.4215 416.9305 0.0769 -1.0000 -1.0000 0506652 1579287902.60 151.5618 59.9973 32.0000 1.9788 1.9808 416.2731 416.7824 0.0766 -1.0000 -1.0000 0506730 1579287902.70 151.5618 59.9973 32.0000 1.9796 1.9816 416.1195 416.6213 0.0755 -1.0000 -1.0000 0506855 1579287902.80 151.5618 59.9973 32.0000 1.9790 1.9810 416.2424 416.7399 0.0749 -1.0000 -1.0000 0506918 1579287902.90 151.5618 59.9973 32.0000 1.9787 1.9806 416.2755 416.7698 0.0745 -1.0000 -1.0000 0506996 1579287903.00 151.5618 59.9973 32.0000 1.9787 1.9806 416.3057 416.8003 0.0746 -1.0000 -1.0000 0507058 1579287903.10 151.5618 59.9973 32.0000 1.9790 1.9809 416.1442 416.6394 0.0746 -1.0000 -1.0000 0507121 1579287903.20 151.5618 59.9973 32.0000 1.9791 1.9810 416.2452 416.7402 0.0746 -1.0000 -1.0000 0507652 1579287903.30 151.5618 59.9973 32.0000 1.9782 1.9801 416.3214 416.8167 0.0746 -1.0000 -1.0000 0507715 1579287903.40 151.5618 59.9973 32.0000 1.9783 1.9803 416.3882 416.8833 0.0746 -1.0000 -1.0000 0507777 1579287903.50 151.5618 59.9973 32.0000 1.9790 1.9809 416.2299 416.7243 0.0746 -1.0000 -1.0000 0507856 1579287903.60 151.5618 59.9973 32.0000 1.9797 1.9816 416.2110 416.7088 0.0750 -1.0000 -1.0000 0507918 1579287903.70 151.5618 59.9973 32.0000 1.9788 1.9807 416.2808 416.7775 0.0748 -1.0000 -1.0000 0508090 1579287903.80 151.5618 59.9973 32.0000 1.9781 1.9800 416.4191 416.9133 0.0744 -1.0000 -1.0000 0508168 1579287903.90 151.5618 59.9973 32.0000 1.9786 1.9805 416.4102 416.9034 0.0744 -1.0000 -1.0000 0508231 1579287904.00 151.5618 59.9973 32.0000 1.9788 1.9807 416.3697 416.8644 0.0745 -1.0000 -1.0000 0508293 1579287904.10 151.5520 59.9973 32.0000 1.9786 1.9805 416.4269 416.9208 0.0744 -1.0000 -1.0000 0508371 1579287904.20 151.5970 59.9973 32.0000 1.9783 1.9802 416.4502 416.9438 0.0743 -1.0000 -1.0000 0508434 1579287904.30 151.6169 59.9973 32.0000 1.9785 1.9804 416.4374 416.9306 0.0744 -1.0000 -1.0000 0508606 1579287904.40 151.6169 59.9973 32.0000 1.9796 1.9815 416.2754 416.7704 0.0746 -1.0000 -1.0000 0508683 1579287904.50 151.6169 59.9973 32.0000 1.9795 1.9815 416.2491 416.7437 0.0747 -1.0000 -1.0000 0508746 1579287904.60 151.6169 59.9973 32.0000 1.9780 1.9799 416.3756 416.8761 0.0756 -1.0000 -1.0000 0508824 1579287904.70 151.5729 59.9979 32.0000 1.9780 1.9800 416.3911 416.8932 0.0756 -1.0000 -1.0000 0508886 1579287904.80 151.5729 59.9979 32.0000 1.9794 1.9814 416.3727 416.8716 0.0750 -1.0000 -1.0000 0509668 1579287904.90 151.5729 59.9979 32.0000 1.9782 1.9802 416.2163 416.7108 0.0745 -1.0000 -1.0000 0509730 1579287905.00 151.5729 59.9979 32.0000 1.9796 1.9815 416.2289 416.7225 0.0744 -1.0000 -1.0000 0509809 1579287905.10 151.5729 59.9979 32.0000 1.9787 1.9806 416.3086 416.8020 0.0744 -1.0000 -1.0000 0509871 1579287905.20 151.5190 59.9979 32.0000 1.9783 1.9802 416.3446 416.8384 0.0744 -1.0000 -1.0000 0509949 1579287905.30 151.4671 59.9979 32.0000 1.9789 1.9808 416.2020 416.6950 0.0743 -1.0000 -1.0000 0510011 1579287905.40 151.4671 59.9979 32.0000 1.9792 1.9811 416.2187 416.7145 0.0748 -1.0000 -1.0000 0510074 1579287905.50 151.4671 59.9979 32.0000 1.9786 1.9806 416.4381 416.9356 0.0750 -1.0000 -1.0000 0510152 1579287905.60 151.4671 59.9979 32.0000 1.9791 1.9811 416.4074 416.9051 0.0750 -1.0000 -1.0000 0510215 1579287905.70 151.4671 59.9979 32.0000 1.9795 1.9814 416.3317 416.8263 0.0745 -1.0000 -1.0000 0510277 1579287905.80 151.4671 59.9979 32.0000 1.9789 1.9808 416.2235 416.7165 0.0742 -1.0000 -1.0000 0510356 1579287905.90 151.4671 59.9979 32.0000 1.9790 1.9809 416.2759 416.7688 0.0743 -1.0000 -1.0000 0510418 1579287906.00 151.4671 59.9979 32.0000 1.9782 1.9801 416.4546 416.9470 0.0742 -1.0000 -1.0000 0510480 1579287906.10 151.5672 59.9979 32.0000 1.9781 1.9800 416.5046 416.9980 0.0743 -1.0000 -1.0000 0510543 1579287906.20 151.5672 59.9979 32.0000 1.9784 1.9804 416.4039 416.8966 0.0742 -1.0000 -1.0000 0510606 1579287906.30 151.5672 59.9979 32.0000 1.9785 1.9804 416.2291 416.7219 0.0742 -1.0000 -1.0000 0510683 1579287906.40 151.4482 59.9979 32.0000 1.9777 1.9797 416.2995 416.7920 0.0742 -1.0000 -1.0000 0510746 1579287906.50 151.4482 59.9979 32.0000 1.9781 1.9800 416.6085 417.1033 0.0747 -1.0000 -1.0000 0510808 1579287906.60 151.4482 59.9979 32.0000 1.9770 1.9790 416.3996 416.9009 0.0759 -1.0000 -1.0000 0510886 1579287906.70 151.4482 59.9979 32.0000 1.9785 1.9805 416.2211 416.7368 0.0784 -1.0000 -1.0000 0510949 1579287906.80 151.4482 59.9979 32.0000 1.9788 1.9808 416.1314 416.6495 0.0776 -1.0000 -1.0000 0511011 1579287906.90 151.4482 59.9979 32.0000 1.9787 1.9806 416.2201 416.7259 0.0760 -1.0000 -1.0000 0511074 1579287907.00 151.4618 59.9979 32.0000 1.9774 1.9793 416.4434 416.9419 0.0749 -1.0000 -1.0000 0511152 1579287907.10 151.4992 59.9979 32.0000 1.9784 1.9803 416.2726 416.7672 0.0745 -1.0000 -1.0000 0511199 1579287907.20 151.4992 59.9979 32.0000 1.9789 1.9808 416.2556 416.7502 0.0745 -1.0000 -1.0000 0511277 1579287907.30 151.4992 59.9979 32.0000 1.9789 1.9808 416.1949 416.6892 0.0745 -1.0000 -1.0000 0511605 1579287907.40 151.4992 59.9979 32.0000 1.9787 1.9806 416.3621 416.8569 0.0746 -1.0000 -1.0000 0511668 1579287907.50 151.4992 59.9979 32.0000 1.9783 1.9803 416.3827 416.8805 0.0753 -1.0000 -1.0000 0511746 1579287907.60 151.5304 59.9979 32.0000 1.9788 1.9808 416.2125 416.7166 0.0761 -1.0000 -1.0000 0511809 1579287907.70 151.5304 59.9979 32.0000 1.9791 1.9811 416.1889 416.6923 0.0758 -1.0000 -1.0000 0511871 1579287907.80 151.5304 59.9979 32.0000 1.9776 1.9795 416.2652 416.7649 0.0751 -1.0000 -1.0000 0512121 1579287907.90 151.5304 59.9979 32.0000 1.9778 1.9798 416.4931 416.9882 0.0745 -1.0000 -1.0000 0512183 1579287908.00 151.5304 59.9979 32.0000 1.9779 1.9798 416.3823 416.8775 0.0747 -1.0000 -1.0000 0512246 1579287908.10 151.5304 59.9979 32.0000 1.9787 1.9807 416.2842 416.7798 0.0746 -1.0000 -1.0000 0512309 1579287908.20 151.3961 59.9979 32.0000 1.9783 1.9803 416.2659 416.7593 0.0743 -1.0000 -1.0000 0512371 1579287908.30 151.3961 59.9979 32.0000 1.9779 1.9798 416.4389 416.9326 0.0744 -1.0000 -1.0000 0512434 1579287908.40 151.3961 59.9979 32.0000 1.9781 1.9801 416.3348 416.8300 0.0746 -1.0000 -1.0000 0512886 1579287908.50 151.3961 59.9979 32.0000 1.9784 1.9803 416.1724 416.6673 0.0746 -1.0000 -1.0000 0512949 1579287908.60 151.4072 59.9979 32.0000 1.9781 1.9801 416.3735 416.8718 0.0756 -1.0000 -1.0000 0513011 1579287908.70 151.5184 59.9979 32.0000 1.9772 1.9792 416.3929 416.9044 0.0775 -1.0000 -1.0000 0513074 1579287908.80 151.5184 59.9979 32.0000 1.9780 1.9800 416.4071 416.9238 0.0777 -1.0000 -1.0000 0513137 1579287908.90 151.5184 59.9979 32.0000 1.9789 1.9809 416.2959 416.8036 0.0763 -1.0000 -1.0000 0513215 1579287909.00 151.5184 59.9979 32.0000 1.9796 1.9815 416.1591 416.6592 0.0751 -1.0000 -1.0000 0513277 1579287909.10 151.5184 59.9979 32.0000 1.9784 1.9804 416.2697 416.7693 0.0753 -1.0000 -1.0000 0513340 1579287909.20 151.5184 59.9979 32.0000 1.9776 1.9796 416.5111 417.0106 0.0753 -1.0000 -1.0000 0513418 1579287909.30 151.5151 59.9979 32.0000 1.9786 1.9806 416.3069 416.8063 0.0751 -1.0000 -1.0000 0513480 1579287909.40 151.5151 59.9979 32.0000 1.9787 1.9806 416.2135 416.7094 0.0747 -1.0000 -1.0000 0513543 1579287909.50 151.5151 59.9979 32.0000 1.9791 1.9810 416.2742 416.7688 0.0746 -1.0000 -1.0000 0513605 1579287909.60 151.5151 59.9979 32.0000 1.9782 1.9801 416.4176 416.9135 0.0748 -1.0000 -1.0000 0513668 1579287909.70 151.5151 59.9979 32.0000 1.9788 1.9808 416.3012 416.7968 0.0746 -1.0000 -1.0000 0513730 1579287909.80 151.5133 59.9980 32.0000 1.9792 1.9812 416.1854 416.6799 0.0745 -1.0000 -1.0000 0513809 1579287909.90 151.4855 59.9981 32.0000 1.9786 1.9806 416.2407 416.7345 0.0744 -1.0000 -1.0000 0514246 1579287910.00 151.4855 59.9981 32.0000 1.9787 1.9806 416.3658 416.8599 0.0745 -1.0000 -1.0000 0514309 1579287910.10 151.4855 59.9981 32.0000 1.9789 1.9808 416.4425 416.9369 0.0745 -1.0000 -1.0000 0514386 1579287910.20 151.4855 59.9981 32.0000 1.9796 1.9815 416.2097 416.7033 0.0744 -1.0000 -1.0000 0514449 1579287910.30 151.4855 59.9981 32.0000 1.9792 1.9811 416.2573 416.7517 0.0745 -1.0000 -1.0000 0514511 1579287910.40 151.5792 59.9981 32.0000 1.9776 1.9795 416.4502 416.9451 0.0745 -1.0000 -1.0000 0514590 1579287910.50 151.5933 59.9981 32.0000 1.9781 1.9801 416.4326 416.9259 0.0743 -1.0000 -1.0000 0514652 1579287910.60 151.5933 59.9981 32.0000 1.9786 1.9806 416.3407 416.8341 0.0744 -1.0000 -1.0000 0514730 1579287910.70 151.5933 59.9981 32.0000 1.9793 1.9813 416.2599 416.7543 0.0744 -1.0000 -1.0000 0514793 1579287910.80 151.5933 59.9981 32.0000 1.9792 1.9811 416.3101 416.8038 0.0744 -1.0000 -1.0000 0514855 1579287910.90 151.5880 59.9981 32.0000 1.9784 1.9804 416.3668 416.8614 0.0746 -1.0000 -1.0000 0514918 1579287911.00 151.4875 59.9981 32.0000 1.9784 1.9804 416.3932 416.8910 0.0751 -1.0000 -1.0000 0515105 1579287911.10 151.4875 59.9981 32.0000 1.9789 1.9808 416.1594 416.6605 0.0757 -1.0000 -1.0000 0515168 1579287911.20 151.4875 59.9981 32.0000 1.9782 1.9801 416.1397 416.6388 0.0751 -1.0000 -1.0000 0515230 1579287911.30 151.4875 59.9981 32.0000 1.9773 1.9793 416.4044 416.8997 0.0745 -1.0000 -1.0000 0515308 1579287911.40 151.4875 59.9981 32.0000 1.9779 1.9798 416.4186 416.9122 0.0744 -1.0000 -1.0000 0515355 1579287911.50 151.4433 59.9981 32.0000 1.9786 1.9805 416.4049 416.8988 0.0744 -1.0000 -1.0000 0515761 1579287911.60 151.4433 59.9981 32.0000 1.9801 1.9821 416.2560 416.7492 0.0743 -1.0000 -1.0000 0515809 1579287911.70 151.4433 59.9981 32.0000 1.9794 1.9814 416.2866 416.7795 0.0743 -1.0000 -1.0000 0515886 1579287911.80 151.4433 59.9981 32.0000 1.9784 1.9803 416.4085 416.9026 0.0745 -1.0000 -1.0000 0515965 1579287911.90 151.4433 59.9981 32.0000 1.9780 1.9799 416.3953 416.8901 0.0746 -1.0000 -1.0000 0516027 1579287912.00 151.4503 59.9981 32.0000 1.9796 1.9816 416.2102 416.7053 0.0747 -1.0000 -1.0000 0516215 1579287912.10 151.4897 59.9981 32.0000 1.9788 1.9808 416.3252 416.8201 0.0745 -1.0000 -1.0000 0516277 1579287912.20 151.4897 59.9981 32.0000 1.9782 1.9801 416.3281 416.8212 0.0743 -1.0000 -1.0000 0516340 1579287912.30 151.4897 59.9981 32.0000 1.9776 1.9796 416.4319 416.9263 0.0746 -1.0000 -1.0000 0516418 1579287912.40 151.4897 59.9981 32.0000 1.9781 1.9801 416.3930 416.8944 0.0756 -1.0000 -1.0000 0516480 1579287912.50 151.4897 59.9981 32.0000 1.9785 1.9804 416.2997 416.8025 0.0758 -1.0000 -1.0000 0516730 1579287912.60 151.5212 59.9981 32.0000 1.9790 1.9810 416.0965 416.5984 0.0756 -1.0000 -1.0000 0516808 1579287912.70 151.5212 59.9981 32.0000 1.9794 1.9813 416.2752 416.7763 0.0755 -1.0000 -1.0000 0516871 1579287912.80 151.5212 59.9981 32.0000 1.9779 1.9799 416.3592 416.8599 0.0754 -1.0000 -1.0000 0516933 1579287912.90 151.5212 59.9981 32.0000 1.9779 1.9799 416.4327 416.9304 0.0749 -1.0000 -1.0000 0516996 1579287913.00 151.5212 59.9981 32.0000 1.9781 1.9801 416.4082 416.9067 0.0753 -1.0000 -1.0000 0517058 1579287913.10 151.4513 59.9981 32.0000 1.9781 1.9801 416.1946 416.6974 0.0760 -1.0000 -1.0000 0517121 1579287913.20 151.3957 59.9981 32.0000 1.9776 1.9796 416.3991 416.9046 0.0761 -1.0000 -1.0000 0517199 1579287913.30 151.3957 59.9981 32.0000 1.9779 1.9799 416.5076 417.0088 0.0756 -1.0000 -1.0000 0517261 1579287913.40 151.3957 59.9981 32.0000 1.9790 1.9809 416.2069 416.7112 0.0762 -1.0000 -1.0000 0517324 1579287913.50 151.3957 59.9981 32.0000 1.9798 1.9817 416.1873 416.6936 0.0762 -1.0000 -1.0000 0517605 1579287913.60 151.3957 59.9981 32.0000 1.9794 1.9813 416.2851 416.7874 0.0757 -1.0000 -1.0000 0517668 1579287913.70 151.5666 59.9981 32.0000 1.9779 1.9799 416.4644 416.9649 0.0752 -1.0000 -1.0000 0517731 1579287913.80 151.5666 59.9981 32.0000 1.9777 1.9796 416.4861 416.9862 0.0753 -1.0000 -1.0000 0517809 1579287913.90 151.5666 59.9981 32.0000 1.9783 1.9803 416.3525 416.8527 0.0754 -1.0000 -1.0000 0517886 1579287914.00 151.5666 59.9981 32.0000 1.9791 1.9810 416.2586 416.7555 0.0747 -1.0000 -1.0000 0518121 1579287914.10 151.5666 59.9981 32.0000 1.9788 1.9807 416.2254 416.7205 0.0746 -1.0000 -1.0000 0518199 1579287914.20 151.4884 59.9981 32.0000 1.9778 1.9798 416.4529 416.9483 0.0747 -1.0000 -1.0000 0518261 1579287914.30 151.4826 59.9981 32.0000 1.9775 1.9795 416.3934 416.8886 0.0746 -1.0000 -1.0000 0518324 1579287914.40 151.4826 59.9981 32.0000 1.9776 1.9795 416.2678 416.7617 0.0745 -1.0000 -1.0000 0518402 1579287914.50 151.4826 59.9981 32.0000 1.9792 1.9811 416.1963 416.6910 0.0746 -1.0000 -1.0000 0518621 1579287914.60 151.4826 59.9981 32.0000 1.9788 1.9807 416.2714 416.7652 0.0744 -1.0000 -1.0000 0518699 1579287914.70 151.4608 59.9979 32.0000 1.9783 1.9802 416.4875 416.9818 0.0744 -1.0000 -1.0000 0518761 1579287914.80 151.3837 59.9969 32.0000 1.9783 1.9802 416.4874 416.9817 0.0746 -1.0000 -1.0000 0518824 1579287914.90 151.3837 59.9969 32.0000 1.9785 1.9805 416.2841 416.7804 0.0749 -1.0000 -1.0000 0518902 1579287915.00 151.3837 59.9969 32.0000 1.9786 1.9805 416.1575 416.6553 0.0749 -1.0000 -1.0000 0518965 1579287915.10 151.3837 59.9969 32.0000 1.9781 1.9801 416.3583 416.8544 0.0748 -1.0000 -1.0000 0519433 1579287915.20 151.3837 59.9969 32.0000 1.9777 1.9796 416.4468 416.9416 0.0745 -1.0000 -1.0000 0519511 1579287915.30 151.5497 59.9969 32.0000 1.9782 1.9801 416.2933 416.7905 0.0749 -1.0000 -1.0000 0519574 1579287915.40 151.5497 59.9969 32.0000 1.9791 1.9811 416.2753 416.7720 0.0749 -1.0000 -1.0000 0519637 1579287915.50 151.5497 59.9969 32.0000 1.9784 1.9803 416.3988 416.8948 0.0747 -1.0000 -1.0000 0519715 1579287915.60 151.5497 59.9969 32.0000 1.9784 1.9804 416.5005 416.9973 0.0748 -1.0000 -1.0000 0519777 1579287915.70 151.5497 59.9969 32.0000 1.9788 1.9808 416.2801 416.7751 0.0746 -1.0000 -1.0000 0519840 1579287915.80 151.5388 59.9969 32.0000 1.9791 1.9810 416.2765 416.7714 0.0746 -1.0000 -1.0000 0519902 1579287915.90 151.5345 59.9969 32.0000 1.9787 1.9807 416.3984 416.8922 0.0745 -1.0000 -1.0000 0519965 1579287916.00 151.5345 59.9969 32.0000 1.9779 1.9799 416.4323 416.9295 0.0750 -1.0000 -1.0000 0520027 1579287916.10 151.5345 59.9969 32.0000 1.9786 1.9805 416.3317 416.8300 0.0751 -1.0000 -1.0000 0520231 1579287916.20 151.5345 59.9969 32.0000 1.9787 1.9807 416.1603 416.6566 0.0748 -1.0000 -1.0000 0520293 1579287916.30 151.5345 59.9969 32.0000 1.9782 1.9801 416.2526 416.7481 0.0746 -1.0000 -1.0000 0520355 1579287916.40 151.4272 59.9969 32.0000 1.9786 1.9806 416.3783 416.8728 0.0745 -1.0000 -1.0000 0520418 1579287916.50 151.4272 59.9969 32.0000 1.9785 1.9804 416.3193 416.8128 0.0744 -1.0000 -1.0000 0520480 1579287916.60 151.4272 59.9969 32.0000 1.9793 1.9813 416.1970 416.6913 0.0744 -1.0000 -1.0000 0520559 1579287916.70 151.4272 59.9969 32.0000 1.9785 1.9805 416.3625 416.8559 0.0744 -1.0000 -1.0000 0520730 1579287916.80 151.4272 59.9969 32.0000 1.9777 1.9797 416.4374 416.9316 0.0744 -1.0000 -1.0000 0520793 1579287916.90 151.4892 59.9969 32.0000 1.9771 1.9790 416.4563 416.9503 0.0745 -1.0000 -1.0000 0520871 1579287917.00 151.5022 59.9969 32.0000 1.9785 1.9804 416.3634 416.8587 0.0747 -1.0000 -1.0000 0520933 1579287917.10 151.5022 59.9969 32.0000 1.9787 1.9806 416.3284 416.8227 0.0745 -1.0000 -1.0000 0520996 1579287917.20 151.5022 59.9969 32.0000 1.9783 1.9802 416.3730 416.8674 0.0745 -1.0000 -1.0000 0521746 1579287917.30 151.5022 59.9969 32.0000 1.9776 1.9795 416.4258 416.9201 0.0745 -1.0000 -1.0000 0521809 1579287917.40 151.5022 59.9969 32.0000 1.9772 1.9791 416.3917 416.8864 0.0746 -1.0000 -1.0000 0521871 1579287917.50 151.4608 59.9969 32.0000 1.9777 1.9796 416.2634 416.7586 0.0746 -1.0000 -1.0000 0521949 1579287917.60 151.4608 59.9969 32.0000 1.9783 1.9803 416.2006 416.6961 0.0747 -1.0000 -1.0000 0522011 1579287917.70 151.4608 59.9969 32.0000 1.9773 1.9792 416.3962 416.8924 0.0748 -1.0000 -1.0000 0522074 1579287917.80 151.4608 59.9969 32.0000 1.9771 1.9791 416.3960 416.8926 0.0748 -1.0000 -1.0000 0522152 1579287917.90 151.4608 59.9969 32.0000 1.9788 1.9807 416.2395 416.7346 0.0745 -1.0000 -1.0000 0522215 1579287918.00 151.4244 59.9969 32.0000 1.9787 1.9806 416.2141 416.7076 0.0745 -1.0000 -1.0000 0522277 1579287918.10 151.4205 59.9969 32.0000 1.9785 1.9804 416.3344 416.8299 0.0746 -1.0000 -1.0000 0522340 1579287918.20 151.4205 59.9969 32.0000 1.9783 1.9802 416.4019 416.8967 0.0746 -1.0000 -1.0000 0522527 1579287918.30 151.4205 59.9969 32.0000 1.9786 1.9806 416.3234 416.8207 0.0749 -1.0000 -1.0000 0522590 1579287918.40 151.4205 59.9969 32.0000 1.9787 1.9806 416.2337 416.7296 0.0747 -1.0000 -1.0000 0522652 1579287918.50 151.4238 59.9969 32.0000 1.9786 1.9805 416.2236 416.7184 0.0745 -1.0000 -1.0000 0522730 1579287918.60 151.5058 59.9969 32.0000 1.9786 1.9805 416.2307 416.7246 0.0745 -1.0000 -1.0000 0522793 1579287918.70 151.5058 59.9969 32.0000 1.9794 1.9813 416.4331 416.9281 0.0746 -1.0000 -1.0000 0523480 1579287918.80 151.5058 59.9969 32.0000 1.9786 1.9805 416.2891 416.7842 0.0746 -1.0000 -1.0000 0523543 1579287918.90 151.5058 59.9969 32.0000 1.9792 1.9811 416.2484 416.7434 0.0746 -1.0000 -1.0000 0523621 1579287919.00 151.5058 59.9969 32.0000 1.9779 1.9798 416.4571 416.9517 0.0746 -1.0000 -1.0000 0523683 1579287919.10 151.5572 59.9969 32.0000 1.9782 1.9802 416.4559 416.9526 0.0749 -1.0000 -1.0000 0523746 1579287919.20 151.5572 59.9969 32.0000 1.9787 1.9806 416.2420 416.7427 0.0757 -1.0000 -1.0000 0523809 1579287919.30 151.5572 59.9969 32.0000 1.9794 1.9814 416.2198 416.7255 0.0762 -1.0000 -1.0000 0523871 1579287919.40 151.5572 59.9969 32.0000 1.9783 1.9803 416.3282 416.8307 0.0755 -1.0000 -1.0000 0523934 1579287919.50 151.5572 59.9969 32.0000 1.9781 1.9800 416.4352 416.9329 0.0749 -1.0000 -1.0000 0524011 1579287919.60 151.5318 59.9969 32.0000 1.9780 1.9800 416.3907 416.8862 0.0746 -1.0000 -1.0000 0524074 1579287919.70 151.4653 59.9969 32.0000 1.9788 1.9808 416.2734 416.7686 0.0746 -1.0000 -1.0000 0524152 1579287919.80 151.4653 59.9969 32.0000 1.9786 1.9805 416.3656 416.8626 0.0751 -1.0000 -1.0000 0524230 1579287919.90 151.4653 59.9969 32.0000 1.9783 1.9802 416.4755 416.9769 0.0754 -1.0000 -1.0000 0524293 1579287920.00 151.4653 59.9969 32.0000 1.9790 1.9810 416.4123 416.9113 0.0751 -1.0000 -1.0000 0524356 1579287920.10 151.4653 59.9969 32.0000 1.9793 1.9812 416.2382 416.7369 0.0751 -1.0000 -1.0000 0524418 1579287920.20 151.4653 59.9969 32.0000 1.9783 1.9803 416.2610 416.7587 0.0750 -1.0000 -1.0000 0524480 1579287920.30 151.5355 59.9969 32.0000 1.9777 1.9796 416.2864 416.7840 0.0750 -1.0000 -1.0000 0524543 1579287920.40 151.5636 59.9969 32.0000 1.9778 1.9797 416.4380 416.9370 0.0751 -1.0000 -1.0000 0524621 1579287920.50 151.5636 59.9969 32.0000 1.9799 1.9818 416.3713 416.8688 0.0749 -1.0000 -1.0000 0524683 1579287920.60 151.5636 59.9969 32.0000 1.9790 1.9809 416.2317 416.7273 0.0746 -1.0000 -1.0000 0524761 1579287920.70 151.5636 59.9969 32.0000 1.9783 1.9803 416.2669 416.7614 0.0746 -1.0000 -1.0000 0524824 1579287920.80 151.5636 59.9969 32.0000 1.9781 1.9800 416.2973 416.7922 0.0746 -1.0000 -1.0000 0524886 1579287920.90 151.5362 59.9969 32.0000 1.9777 1.9797 416.3385 416.8335 0.0746 -1.0000 -1.0000 0524949 1579287921.00 151.5362 59.9969 32.0000 1.9791 1.9810 416.2054 416.7005 0.0746 -1.0000 -1.0000 0525011 1579287921.10 151.5362 59.9969 32.0000 1.9787 1.9806 416.2024 416.6971 0.0745 -1.0000 -1.0000 0525074 1579287921.20 151.5362 59.9969 32.0000 1.9787 1.9807 416.3558 416.8492 0.0743 -1.0000 -1.0000 0525152 1579287921.30 151.5362 59.9969 32.0000 1.9781 1.9800 416.5021 416.9962 0.0744 -1.0000 -1.0000 0525480 1579287921.40 151.4386 59.9969 32.0000 1.9772 1.9791 416.4262 416.9199 0.0744 -1.0000 -1.0000 0525543 1579287921.50 151.3821 59.9969 32.0000 1.9783 1.9802 416.1869 416.6804 0.0744 -1.0000 -1.0000 0525621 1579287921.60 151.3821 59.9969 32.0000 1.9785 1.9804 416.2700 416.7636 0.0744 -1.0000 -1.0000 0525683 1579287921.70 151.3821 59.9969 32.0000 1.9777 1.9797 416.3270 416.8226 0.0747 -1.0000 -1.0000 0525746 1579287921.80 151.3821 59.9969 32.0000 1.9774 1.9794 416.4761 416.9716 0.0746 -1.0000 -1.0000 0526121 1579287921.90 151.3821 59.9969 32.0000 1.9779 1.9799 416.3852 416.8800 0.0745 -1.0000 -1.0000 0526183 1579287922.00 151.4485 59.9969 32.0000 1.9781 1.9800 416.2742 416.7691 0.0747 -1.0000 -1.0000 0526246 1579287922.10 151.5107 59.9969 32.0000 1.9784 1.9804 416.3753 416.8715 0.0748 -1.0000 -1.0000 0526324 1579287922.20 151.5107 59.9969 32.0000 1.9776 1.9796 416.4048 416.9038 0.0753 -1.0000 -1.0000 0526386 1579287922.30 151.5107 59.9969 32.0000 1.9779 1.9799 416.3608 416.8610 0.0753 -1.0000 -1.0000 0527121 1579287922.40 151.5107 59.9969 32.0000 1.9783 1.9803 416.1864 416.6854 0.0752 -1.0000 -1.0000 0527183 1579287922.50 151.5107 59.9969 32.0000 1.9788 1.9808 416.2367 416.7345 0.0750 -1.0000 -1.0000 0527246 1579287922.60 151.4295 59.9969 32.0000 1.9782 1.9801 416.2799 416.7769 0.0749 -1.0000 -1.0000 0527355 1579287922.70 151.4295 59.9969 32.0000 1.9775 1.9795 416.4045 416.9006 0.0747 -1.0000 -1.0000 0527418 1579287922.80 151.4295 59.9969 32.0000 1.9784 1.9803 416.2193 416.7146 0.0745 -1.0000 -1.0000 0527480 1579287922.90 151.4295 59.9969 32.0000 1.9787 1.9807 416.2034 416.6966 0.0743 -1.0000 -1.0000 0527558 1579287923.00 151.4295 59.9969 32.0000 1.9779 1.9799 416.4000 416.8938 0.0744 -1.0000 -1.0000 0527621 1579287923.10 151.4137 59.9969 32.0000 1.9783 1.9803 416.5245 417.0181 0.0744 -1.0000 -1.0000 0527683 1579287923.20 151.3905 59.9969 32.0000 1.9793 1.9812 416.2570 416.7510 0.0745 -1.0000 -1.0000 0527761 1579287923.30 151.3905 59.9969 32.0000 1.9783 1.9802 416.2448 416.7391 0.0745 -1.0000 -1.0000 0527824 1579287923.40 151.3905 59.9969 32.0000 1.9779 1.9799 416.4319 416.9263 0.0745 -1.0000 -1.0000 0527886 1579287923.50 151.3905 59.9969 32.0000 1.9783 1.9803 416.4673 416.9624 0.0746 -1.0000 -1.0000 0527949 1579287923.60 151.3905 59.9969 32.0000 1.9792 1.9811 416.2924 416.7867 0.0744 -1.0000 -1.0000 0528011 1579287923.70 151.5496 59.9969 32.0000 1.9788 1.9807 416.1614 416.6555 0.0744 -1.0000 -1.0000 0528074 1579287923.80 151.5535 59.9969 32.0000 1.9774 1.9794 416.4635 416.9568 0.0744 -1.0000 -1.0000 0528152 1579287923.90 151.5535 59.9969 32.0000 1.9772 1.9791 416.4055 416.8994 0.0744 -1.0000 -1.0000 0528215 1579287924.00 151.5535 59.9969 32.0000 1.9793 1.9812 416.2379 416.7326 0.0746 -1.0000 -1.0000 0528277 1579287924.10 151.5535 59.9969 32.0000 1.9789 1.9808 416.2537 416.7488 0.0746 -1.0000 -1.0000 0528356 1579287924.20 151.5535 59.9969 32.0000 1.9789 1.9809 416.3898 416.8853 0.0747 -1.0000 -1.0000 0528418 1579287924.30 151.5535 59.9969 32.0000 1.9789 1.9808 416.4692 416.9642 0.0745 -1.0000 -1.0000 0528480 1579287924.40 151.5000 59.9969 32.0000 1.9791 1.9810 416.3257 416.8200 0.0745 -1.0000 -1.0000 0528558 1579287924.50 151.4791 59.9969 32.0000 1.9787 1.9807 416.2358 416.7296 0.0744 -1.0000 -1.0000 0528621 1579287924.60 151.4791 59.9969 32.0000 1.9783 1.9802 416.3059 416.8006 0.0745 -1.0000 -1.0000 0528683 1579287924.70 151.4791 59.9969 32.0000 1.9784 1.9803 416.4823 416.9761 0.0744 -1.0000 -1.0000 0528746 1579287924.80 151.4791 59.9969 32.0000 1.9785 1.9804 416.4405 416.9350 0.0745 -1.0000 -1.0000 0528808 1579287924.90 151.4839 59.9969 32.0000 1.9789 1.9808 416.2270 416.7210 0.0744 -1.0000 -1.0000 0528886 1579287925.00 151.5711 59.9971 32.0000 1.9789 1.9809 416.2620 416.7551 0.0743 -1.0000 -1.0000 0528949 1579287925.10 151.5711 59.9971 32.0000 1.9785 1.9804 416.4067 416.9004 0.0745 -1.0000 -1.0000 0529011 1579287925.20 151.5711 59.9971 32.0000 1.9781 1.9800 416.4748 416.9681 0.0744 -1.0000 -1.0000 0529090 1579287925.30 151.5711 59.9971 32.0000 1.9785 1.9804 416.4458 416.9397 0.0743 -1.0000 -1.0000 0529152 1579287925.40 151.5711 59.9971 32.0000 1.9787 1.9807 416.3200 416.8135 0.0744 -1.0000 -1.0000 0529886 1579287925.50 151.5711 59.9971 32.0000 1.9782 1.9801 416.3418 416.8359 0.0745 -1.0000 -1.0000 0529949 1579287925.60 151.5337 59.9971 32.0000 1.9780 1.9799 416.4422 416.9385 0.0748 -1.0000 -1.0000 0530011 1579287925.70 151.5337 59.9971 32.0000 1.9785 1.9804 416.4088 416.9057 0.0749 -1.0000 -1.0000 0530090 1579287925.80 151.5337 59.9971 32.0000 1.9782 1.9801 416.2861 416.7835 0.0751 -1.0000 -1.0000 0530152 1579287925.90 151.5337 59.9971 32.0000 1.9787 1.9807 416.2364 416.7349 0.0750 -1.0000 -1.0000 0530215 1579287926.00 151.5337 59.9971 32.0000 1.9785 1.9805 416.3489 416.8455 0.0748 -1.0000 -1.0000 0530277 1579287926.10 151.4889 59.9971 32.0000 1.9786 1.9805 416.5029 416.9986 0.0748 -1.0000 -1.0000 0530356 1579287926.20 151.4815 59.9971 32.0000 1.9787 1.9806 416.2973 416.7947 0.0749 -1.0000 -1.0000 0530418 1579287926.30 151.4815 59.9971 32.0000 1.9790 1.9809 416.1835 416.6804 0.0749 -1.0000 -1.0000 0530480 1579287926.40 151.4815 59.9971 32.0000 1.9780 1.9799 416.3039 416.8005 0.0747 -1.0000 -1.0000 0530621 1579287926.50 151.4815 59.9971 32.0000 1.9789 1.9808 416.3667 416.8612 0.0745 -1.0000 -1.0000 0530668 1579287926.60 151.4815 59.9971 32.0000 1.9791 1.9810 416.2480 416.7421 0.0745 -1.0000 -1.0000 0530746 1579287926.70 151.6147 59.9971 32.0000 1.9790 1.9810 416.2302 416.7246 0.0746 -1.0000 -1.0000 0530808 1579287926.80 151.6147 59.9971 32.0000 1.9791 1.9811 416.3011 416.7973 0.0748 -1.0000 -1.0000 0530871 1579287926.90 151.6147 59.9971 32.0000 1.9778 1.9798 416.5039 416.9995 0.0746 -1.0000 -1.0000 0531621 1579287927.00 151.6147 59.9971 32.0000 1.9792 1.9812 416.4086 416.9035 0.0746 -1.0000 -1.0000 0531683 1579287927.10 151.6147 59.9971 32.0000 1.9791 1.9810 416.2398 416.7373 0.0752 -1.0000 -1.0000 0531746 1579287927.20 151.5082 59.9971 32.0000 1.9788 1.9808 416.3321 416.8379 0.0766 -1.0000 -1.0000 0531824 1579287927.30 151.5082 59.9971 32.0000 1.9781 1.9801 416.4649 416.9777 0.0772 -1.0000 -1.0000 0531886 1579287927.40 151.5082 59.9971 32.0000 1.9786 1.9806 416.4390 416.9445 0.0759 -1.0000 -1.0000 0531949 1579287927.50 151.5082 59.9971 32.0000 1.9796 1.9815 416.2442 416.7420 0.0748 -1.0000 -1.0000 0532027 1579287927.60 151.5082 59.9971 32.0000 1.9793 1.9812 416.2775 416.7727 0.0748 -1.0000 -1.0000 0532090 1579287927.70 151.5139 59.9971 32.0000 1.9785 1.9804 416.4521 416.9501 0.0750 -1.0000 -1.0000 0532152 1579287927.80 151.5356 59.9971 32.0000 1.9783 1.9803 416.4904 416.9872 0.0748 -1.0000 -1.0000 0532215 1579287927.90 151.5356 59.9971 32.0000 1.9786 1.9806 416.2731 416.7683 0.0747 -1.0000 -1.0000 0532340 1579287928.00 151.5356 59.9971 32.0000 1.9791 1.9810 416.3293 416.8260 0.0749 -1.0000 -1.0000 0532402 1579287928.10 151.5356 59.9971 32.0000 1.9786 1.9805 416.5450 417.0418 0.0748 -1.0000 -1.0000 0532480 1579287928.20 151.5356 59.9971 32.0000 1.9784 1.9803 416.5239 417.0197 0.0747 -1.0000 -1.0000 0532543 1579287928.30 151.5464 59.9971 32.0000 1.9786 1.9806 416.4036 416.8994 0.0748 -1.0000 -1.0000 0532606 1579287928.40 151.5560 59.9971 32.0000 1.9790 1.9810 416.3071 416.8020 0.0745 -1.0000 -1.0000 0532683 1579287928.50 151.5560 59.9971 32.0000 1.9795 1.9814 416.3114 416.8052 0.0744 -1.0000 -1.0000 0532855 1579287928.60 151.5560 59.9971 32.0000 1.9778 1.9798 416.4077 416.9017 0.0745 -1.0000 -1.0000 0532933 1579287928.70 151.5560 59.9971 32.0000 1.9775 1.9795 416.5266 417.0221 0.0746 -1.0000 -1.0000 0532996 1579287928.80 151.5560 59.9971 32.0000 1.9788 1.9807 416.2963 416.7905 0.0746 -1.0000 -1.0000 0533058 1579287928.90 151.5560 59.9971 32.0000 1.9784 1.9804 416.2846 416.7826 0.0752 -1.0000 -1.0000 0533121 1579287929.00 151.4713 59.9971 32.0000 1.9779 1.9799 416.4162 416.9173 0.0755 -1.0000 -1.0000 0533246 1579287929.10 151.4713 59.9971 32.0000 1.9778 1.9798 416.4028 416.9017 0.0750 -1.0000 -1.0000 0533308 1579287929.20 151.4713 59.9971 32.0000 1.9787 1.9806 416.2582 416.7536 0.0746 -1.0000 -1.0000 0533386 1579287929.30 151.4713 59.9971 32.0000 1.9789 1.9808 416.2554 416.7494 0.0744 -1.0000 -1.0000 0533449 1579287929.40 151.4713 59.9971 32.0000 1.9789 1.9808 416.2609 416.7551 0.0745 -1.0000 -1.0000 0533558 1579287929.50 151.4796 59.9971 32.0000 1.9773 1.9792 416.3964 416.8914 0.0746 -1.0000 -1.0000 0533746 1579287929.60 151.4921 59.9971 32.0000 1.9785 1.9805 416.4364 416.9365 0.0756 -1.0000 -1.0000 0533808 1579287929.70 151.4921 59.9971 32.0000 1.9787 1.9806 416.2665 416.7676 0.0754 -1.0000 -1.0000 0533871 1579287929.80 151.4921 59.9971 32.0000 1.9789 1.9809 416.2510 416.7494 0.0751 -1.0000 -1.0000 0533934 1579287929.90 151.4921 59.9971 32.0000 1.9793 1.9813 416.4562 416.9531 0.0748 -1.0000 -1.0000 0533996 1579287930.00 151.4921 59.9971 32.0000 1.9789 1.9809 416.4716 416.9670 0.0747 -1.0000 -1.0000 0534637 1579287930.10 151.4719 59.9962 32.0000 1.9790 1.9809 416.3005 416.7974 0.0749 -1.0000 -1.0000 0534715 1579287930.20 151.4719 59.9962 32.0000 1.9784 1.9803 416.2193 416.7167 0.0750 -1.0000 -1.0000 0534777 1579287930.30 151.4719 59.9962 32.0000 1.9772 1.9791 416.5042 417.0013 0.0749 -1.0000 -1.0000 0534840 1579287930.40 151.4719 59.9962 32.0000 1.9770 1.9789 416.4238 416.9218 0.0749 -1.0000 -1.0000 0534918 1579287930.50 151.4719 59.9962 32.0000 1.9777 1.9797 416.4127 416.9093 0.0748 -1.0000 -1.0000 0534980 1579287930.60 151.4719 59.9962 32.0000 1.9788 1.9807 416.2912 416.7888 0.0753 -1.0000 -1.0000 0535043 1579287930.70 151.4719 59.9962 32.0000 1.9777 1.9797 416.3743 416.8855 0.0777 -1.0000 -1.0000 0535105 1579287930.80 151.3993 59.9962 32.0000 1.9779 1.9800 416.4554 416.9841 0.0801 -1.0000 -1.0000 0535168 1579287930.90 151.3993 59.9962 32.0000 1.9778 1.9799 416.4806 417.0205 0.0811 -1.0000 -1.0000 0535246 1579287931.00 151.3993 59.9962 32.0000 1.9776 1.9797 416.3554 416.8844 0.0791 -1.0000 -1.0000 0535355 1579287931.10 151.3993 59.9962 32.0000 1.9784 1.9804 416.2725 416.7866 0.0770 -1.0000 -1.0000 0535418 1579287931.20 151.3993 59.9962 32.0000 1.9786 1.9806 416.5015 417.0054 0.0757 -1.0000 -1.0000 0535496 1579287931.30 151.3993 59.9962 32.0000 1.9789 1.9809 416.4925 416.9917 0.0751 -1.0000 -1.0000 0535543 1579287931.40 151.4939 59.9962 32.0000 1.9790 1.9809 416.3467 416.8444 0.0750 -1.0000 -1.0000 0535605 1579287931.50 151.5220 59.9962 32.0000 1.9788 1.9807 416.2571 416.7544 0.0751 -1.0000 -1.0000 0535980 1579287931.60 151.5220 59.9962 32.0000 1.9788 1.9807 416.3215 416.8215 0.0753 -1.0000 -1.0000 0536027 1579287931.70 151.5220 59.9962 32.0000 1.9782 1.9802 416.3739 416.8707 0.0747 -1.0000 -1.0000 0536090 1579287931.80 151.5220 59.9962 32.0000 1.9782 1.9801 416.4785 416.9734 0.0745 -1.0000 -1.0000 0536183 1579287931.90 151.5220 59.9962 32.0000 1.9789 1.9808 416.3288 416.8236 0.0745 -1.0000 -1.0000 0536246 1579287932.00 151.4860 59.9962 32.0000 1.9783 1.9802 416.2745 416.7696 0.0747 -1.0000 -1.0000 0536340 1579287932.10 151.4775 59.9962 32.0000 1.9791 1.9810 416.3552 416.8532 0.0751 -1.0000 -1.0000 0536402 1579287932.20 151.4775 59.9962 32.0000 1.9780 1.9799 416.5434 417.0434 0.0753 -1.0000 -1.0000 0536465 1579287932.30 151.4775 59.9962 32.0000 1.9791 1.9811 416.4274 416.9284 0.0754 -1.0000 -1.0000 0536527 1579287932.40 151.4775 59.9962 32.0000 1.9794 1.9813 416.3588 416.8555 0.0748 -1.0000 -1.0000 0536606 1579287932.50 151.4775 59.9962 32.0000 1.9791 1.9811 416.3937 416.8890 0.0746 -1.0000 -1.0000 0536668 1579287932.60 151.4983 59.9962 32.0000 1.9781 1.9800 416.4715 416.9679 0.0749 -1.0000 -1.0000 0537105 1579287932.70 151.4983 59.9962 32.0000 1.9783 1.9802 416.4405 416.9408 0.0755 -1.0000 -1.0000 0537168 1579287932.80 151.4983 59.9962 32.0000 1.9788 1.9808 416.4342 416.9353 0.0754 -1.0000 -1.0000 0537230 1579287932.90 151.4983 59.9962 32.0000 1.9795 1.9814 416.2192 416.7191 0.0753 -1.0000 -1.0000 0537308 1579287933.00 151.4983 59.9962 32.0000 1.9791 1.9810 416.3145 416.8116 0.0748 -1.0000 -1.0000 0537371 1579287933.10 151.4983 59.9962 32.0000 1.9784 1.9803 416.5064 417.0017 0.0746 -1.0000 -1.0000 0537637 1579287933.20 151.5402 59.9962 32.0000 1.9781 1.9801 416.4498 416.9466 0.0749 -1.0000 -1.0000 0537715 1579287933.30 151.5402 59.9962 32.0000 1.9788 1.9807 416.3178 416.8168 0.0752 -1.0000 -1.0000 0537777 1579287933.40 151.5402 59.9962 32.0000 1.9778 1.9797 416.3914 416.8916 0.0754 -1.0000 -1.0000 0537840 1579287933.50 151.5402 59.9962 32.0000 1.9779 1.9798 416.5229 417.0233 0.0754 -1.0000 -1.0000 0537918 1579287933.60 151.5402 59.9962 32.0000 1.9790 1.9809 416.3643 416.8645 0.0752 -1.0000 -1.0000 0537980 1579287933.70 151.5402 59.9962 32.0000 1.9800 1.9819 416.2353 416.7308 0.0746 -1.0000 -1.0000 0538043 1579287933.80 151.5402 59.9962 32.0000 1.9789 1.9809 416.3583 416.8527 0.0745 -1.0000 -1.0000 0538105 1579287933.90 151.5402 59.9962 32.0000 1.9787 1.9807 416.4586 416.9520 0.0744 -1.0000 -1.0000 0538168 1579287934.00 151.5402 59.9962 32.0000 1.9783 1.9802 416.4888 416.9836 0.0746 -1.0000 -1.0000 0538231 1579287934.10 151.5027 59.9962 32.0000 1.9787 1.9807 416.4301 416.9257 0.0747 -1.0000 -1.0000 0538308 1579287934.20 151.5027 59.9962 32.0000 1.9790 1.9809 416.2817 416.7774 0.0747 -1.0000 -1.0000 0538371 1579287934.30 151.4088 59.9962 32.0000 1.9791 1.9810 416.1674 416.6621 0.0745 -1.0000 -1.0000 0538434 1579287934.40 151.4088 59.9962 32.0000 1.9785 1.9804 416.5257 417.0196 0.0744 -1.0000 -1.0000 0538511 1579287934.50 151.4088 59.9962 32.0000 1.9779 1.9798 416.4506 416.9454 0.0745 -1.0000 -1.0000 0538574 1579287934.60 151.4088 59.9962 32.0000 1.9781 1.9800 416.4320 416.9261 0.0745 -1.0000 -1.0000 0538761 1579287934.70 151.4088 59.9962 32.0000 1.9785 1.9805 416.2367 416.7328 0.0748 -1.0000 -1.0000 0538824 1579287934.80 151.5312 59.9961 32.0000 1.9776 1.9795 416.3768 416.8722 0.0746 -1.0000 -1.0000 0538886 1579287934.90 151.5312 59.9961 32.0000 1.9782 1.9801 416.4305 416.9249 0.0745 -1.0000 -1.0000 0538949 1579287935.00 151.5312 59.9961 32.0000 1.9783 1.9803 416.5183 417.0128 0.0745 -1.0000 -1.0000 0539027 1579287935.10 151.5312 59.9961 32.0000 1.9778 1.9797 416.3368 416.8308 0.0744 -1.0000 -1.0000 0539761 1579287935.20 151.5312 59.9961 32.0000 1.9793 1.9812 416.2500 416.7439 0.0745 -1.0000 -1.0000 0539840 1579287935.30 151.5312 59.9961 32.0000 1.9790 1.9810 416.3203 416.8158 0.0746 -1.0000 -1.0000 0539902 1579287935.40 151.4781 59.9961 32.0000 1.9787 1.9806 416.4440 416.9387 0.0745 -1.0000 -1.0000 0539965 1579287935.50 151.4618 59.9961 32.0000 1.9788 1.9808 416.2990 416.7928 0.0744 -1.0000 -1.0000 0540043 1579287935.60 151.4618 59.9961 32.0000 1.9789 1.9808 416.3177 416.8125 0.0746 -1.0000 -1.0000 0540105 1579287935.70 151.4618 59.9961 32.0000 1.9785 1.9805 416.4612 416.9557 0.0744 -1.0000 -1.0000 0540168 1579287935.80 151.4618 59.9961 32.0000 1.9788 1.9807 416.5631 417.0570 0.0745 -1.0000 -1.0000 0540246 1579287935.90 151.4618 59.9961 32.0000 1.9787 1.9806 416.5258 417.0232 0.0750 -1.0000 -1.0000 0540308 1579287936.00 151.4807 59.9961 32.0000 1.9800 1.9820 416.4153 416.9134 0.0750 -1.0000 -1.0000 0540371 1579287936.10 151.4807 59.9961 32.0000 1.9795 1.9815 416.2726 416.7695 0.0748 -1.0000 -1.0000 0540480 1579287936.20 151.4807 59.9961 32.0000 1.9785 1.9805 416.4344 416.9284 0.0744 -1.0000 -1.0000 0540543 1579287936.30 151.4807 59.9961 32.0000 1.9782 1.9802 416.5708 417.0645 0.0744 -1.0000 -1.0000 0540605 1579287936.40 151.4807 59.9961 32.0000 1.9786 1.9805 416.4498 416.9440 0.0744 -1.0000 -1.0000 0540668 1579287936.50 151.5432 59.9961 32.0000 1.9795 1.9814 416.4218 416.9153 0.0744 -1.0000 -1.0000 0540730 1579287936.60 151.5444 59.9961 32.0000 1.9781 1.9800 416.4107 416.9039 0.0742 -1.0000 -1.0000 0540808 1579287936.70 151.5444 59.9961 32.0000 1.9778 1.9797 416.5209 417.0148 0.0744 -1.0000 -1.0000 0540871 1579287936.80 151.5444 59.9961 32.0000 1.9779 1.9798 416.4902 416.9835 0.0743 -1.0000 -1.0000 0540933 1579287936.90 151.5444 59.9961 32.0000 1.9786 1.9805 416.4253 416.9192 0.0744 -1.0000 -1.0000 0541011 1579287937.00 151.5444 59.9961 32.0000 1.9787 1.9806 416.2547 416.7479 0.0744 -1.0000 -1.0000 0541074 1579287937.10 151.4132 59.9961 32.0000 1.9782 1.9802 416.3888 416.8840 0.0747 -1.0000 -1.0000 0541137 1579287937.20 151.4132 59.9961 32.0000 1.9780 1.9800 416.5609 417.0616 0.0757 -1.0000 -1.0000 0541371 1579287937.30 151.4132 59.9961 32.0000 1.9791 1.9811 416.3733 416.8808 0.0764 -1.0000 -1.0000 0541433 1579287937.40 151.4132 59.9961 32.0000 1.9795 1.9814 416.2694 416.7734 0.0757 -1.0000 -1.0000 0541496 1579287937.50 151.4132 59.9961 32.0000 1.9785 1.9805 416.3454 416.8437 0.0749 -1.0000 -1.0000 0541574 1579287937.60 151.5293 59.9961 32.0000 1.9780 1.9799 416.4158 416.9106 0.0745 -1.0000 -1.0000 0541637 1579287937.70 151.5293 59.9961 32.0000 1.9787 1.9806 416.4926 416.9861 0.0743 -1.0000 -1.0000 0542152 1579287937.80 151.5293 59.9961 32.0000 1.9796 1.9815 416.2729 416.7645 0.0740 -1.0000 -1.0000 0542231 1579287937.90 151.5293 59.9961 32.0000 1.9792 1.9811 416.2085 416.7024 0.0744 -1.0000 -1.0000 0542293 1579287938.00 151.5293 59.9961 32.0000 1.9784 1.9803 416.3444 416.8398 0.0749 -1.0000 -1.0000 0542356 1579287938.10 151.5293 59.9961 32.0000 1.9773 1.9792 416.4129 416.9151 0.0759 -1.0000 -1.0000 0542434 1579287938.20 151.5479 59.9961 32.0000 1.9779 1.9799 416.3431 416.8493 0.0761 -1.0000 -1.0000 0542761 1579287938.30 151.5479 59.9961 32.0000 1.9789 1.9808 416.2707 416.7720 0.0754 -1.0000 -1.0000 0542824 1579287938.40 151.5479 59.9961 32.0000 1.9789 1.9808 416.2502 416.7481 0.0749 -1.0000 -1.0000 0542886 1579287938.50 151.5479 59.9961 32.0000 1.9781 1.9800 416.5171 417.0123 0.0746 -1.0000 -1.0000 0542949 1579287938.60 151.5479 59.9961 32.0000 1.9784 1.9804 416.5589 417.0541 0.0746 -1.0000 -1.0000 0543027 1579287938.70 151.5479 59.9961 32.0000 1.9782 1.9802 416.4520 416.9460 0.0744 -1.0000 -1.0000 0543090 1579287938.80 151.5479 59.9961 32.0000 1.9785 1.9805 416.3559 416.8504 0.0747 -1.0000 -1.0000 0543152 1579287938.90 151.5479 59.9961 32.0000 1.9776 1.9795 416.4987 416.9997 0.0760 -1.0000 -1.0000 0543230 1579287939.00 151.5479 59.9961 32.0000 1.9780 1.9800 416.5462 417.0560 0.0769 -1.0000 -1.0000 0543293 1579287939.10 151.5479 59.9961 32.0000 1.9784 1.9804 416.4999 417.0061 0.0760 -1.0000 -1.0000 0543355 1579287939.20 151.4397 59.9961 32.0000 1.9789 1.9808 416.4414 416.9410 0.0751 -1.0000 -1.0000 0543480 1579287939.30 151.4804 59.9961 32.0000 1.9789 1.9808 416.2411 416.7359 0.0745 -1.0000 -1.0000 0543543 1579287939.40 151.4804 59.9961 32.0000 1.9777 1.9797 416.4661 416.9601 0.0743 -1.0000 -1.0000 0543605 1579287939.50 151.4804 59.9961 32.0000 1.9777 1.9797 416.5969 417.0902 0.0744 -1.0000 -1.0000 0543683 1579287939.60 151.4804 59.9961 32.0000 1.9783 1.9803 416.4873 416.9813 0.0745 -1.0000 -1.0000 0543746 1579287939.70 151.4804 59.9961 32.0000 1.9788 1.9807 416.2983 416.7941 0.0746 -1.0000 -1.0000 0543980 1579287939.80 151.4804 59.9961 32.0000 1.9787 1.9807 416.3010 416.7947 0.0743 -1.0000 -1.0000 0544043 1579287939.90 151.5715 59.9960 32.0000 1.9783 1.9803 416.3552 416.8470 0.0742 -1.0000 -1.0000 0544105 1579287940.00 151.5715 59.9960 32.0000 1.9783 1.9802 416.4847 416.9780 0.0744 -1.0000 -1.0000 0544168 1579287940.10 151.5715 59.9960 32.0000 1.9792 1.9811 416.3243 416.8180 0.0743 -1.0000 -1.0000 0544246 1579287940.20 151.5715 59.9960 32.0000 1.9794 1.9813 416.2718 416.7654 0.0744 -1.0000 -1.0000 0544496 1579287940.30 151.5715 59.9960 32.0000 1.9788 1.9808 416.4344 416.9291 0.0745 -1.0000 -1.0000 0544558 1579287940.40 151.5715 59.9960 32.0000 1.9782 1.9802 416.5650 417.0601 0.0746 -1.0000 -1.0000 0544621 1579287940.50 151.5715 59.9960 32.0000 1.9779 1.9799 416.5225 417.0190 0.0749 -1.0000 -1.0000 0544683 1579287940.60 151.5184 59.9960 32.0000 1.9780 1.9800 416.4020 416.9047 0.0760 -1.0000 -1.0000 0544761 1579287940.70 151.4615 59.9960 32.0000 1.9784 1.9804 416.3503 416.8558 0.0761 -1.0000 -1.0000 0544824 1579287940.80 151.4615 59.9960 32.0000 1.9783 1.9803 416.4767 416.9776 0.0753 -1.0000 -1.0000 0544996 1579287940.90 151.4615 59.9960 32.0000 1.9784 1.9803 416.5458 417.0434 0.0748 -1.0000 -1.0000 0545074 1579287941.00 151.4615 59.9960 32.0000 1.9781 1.9801 416.4595 416.9542 0.0744 -1.0000 -1.0000 0545137 1579287941.10 151.5425 59.9960 32.0000 1.9788 1.9807 416.4108 416.9061 0.0747 -1.0000 -1.0000 0545199 1579287941.20 151.5425 59.9960 32.0000 1.9786 1.9806 416.5056 417.0010 0.0746 -1.0000 -1.0000 0545277 1579287941.30 151.5425 59.9960 32.0000 1.9783 1.9802 416.4772 416.9710 0.0743 -1.0000 -1.0000 0545371 1579287941.40 151.5425 59.9960 32.0000 1.9788 1.9808 416.5300 417.0267 0.0749 -1.0000 -1.0000 0545433 1579287941.50 151.5425 59.9960 32.0000 1.9794 1.9813 416.2048 416.7025 0.0750 -1.0000 -1.0000 0545511 1579287941.60 151.5305 59.9960 32.0000 1.9778 1.9797 416.2698 416.7669 0.0749 -1.0000 -1.0000 0545574 1579287941.70 151.5004 59.9960 32.0000 1.9782 1.9802 416.2843 416.7834 0.0754 -1.0000 -1.0000 0545637 1579287941.80 151.5004 59.9960 32.0000 1.9775 1.9795 416.4785 416.9825 0.0760 -1.0000 -1.0000 0546199 1579287941.90 151.5004 59.9960 32.0000 1.9785 1.9805 416.4728 416.9757 0.0756 -1.0000 -1.0000 0546261 1579287942.00 151.5004 59.9960 32.0000 1.9791 1.9810 416.3724 416.8706 0.0750 -1.0000 -1.0000 0546324 1579287942.10 151.5004 59.9960 32.0000 1.9787 1.9807 416.2985 416.7950 0.0748 -1.0000 -1.0000 0546402 1579287942.20 151.4747 59.9960 32.0000 1.9783 1.9802 416.3427 416.8407 0.0752 -1.0000 -1.0000 0546465 1579287942.30 151.4741 59.9960 32.0000 1.9783 1.9802 416.3525 416.8577 0.0763 -1.0000 -1.0000 0546637 1579287942.40 151.4741 59.9960 32.0000 1.9787 1.9807 416.2255 416.7328 0.0764 -1.0000 -1.0000 0546715 1579287942.50 151.4741 59.9960 32.0000 1.9789 1.9809 416.2383 416.7431 0.0760 -1.0000 -1.0000 0546777 1579287942.60 151.4741 59.9960 32.0000 1.9783 1.9802 416.4816 416.9823 0.0753 -1.0000 -1.0000 0546855 1579287942.70 151.4738 59.9960 32.0000 1.9789 1.9809 416.3959 416.8940 0.0750 -1.0000 -1.0000 0546918 1579287942.80 151.4687 59.9960 32.0000 1.9787 1.9806 416.2177 416.7137 0.0747 -1.0000 -1.0000 0547137 1579287942.90 151.4687 59.9960 32.0000 1.9782 1.9801 416.2851 416.7810 0.0748 -1.0000 -1.0000 0547215 1579287943.00 151.4687 59.9960 32.0000 1.9778 1.9798 416.4669 416.9634 0.0747 -1.0000 -1.0000 0547277 1579287943.10 151.4687 59.9960 32.0000 1.9782 1.9801 416.4845 416.9821 0.0752 -1.0000 -1.0000 0547340 1579287943.20 151.4687 59.9960 32.0000 1.9780 1.9800 416.4400 416.9438 0.0759 -1.0000 -1.0000 0547402 1579287943.30 151.4687 59.9960 32.0000 1.9791 1.9811 416.3571 416.8590 0.0755 -1.0000 -1.0000 0547465 1579287943.40 151.4687 59.9960 32.0000 1.9773 1.9793 416.4056 416.9043 0.0750 -1.0000 -1.0000 0547527 1579287943.50 151.5252 59.9960 32.0000 1.9779 1.9798 416.4953 416.9923 0.0749 -1.0000 -1.0000 0547605 1579287943.60 151.5252 59.9960 32.0000 1.9782 1.9802 416.4306 416.9289 0.0751 -1.0000 -1.0000 0547668 1579287943.70 151.5252 59.9960 32.0000 1.9783 1.9803 416.3112 416.8091 0.0750 -1.0000 -1.0000 0547730 1579287943.80 151.5252 59.9960 32.0000 1.9789 1.9809 416.2011 416.6983 0.0750 -1.0000 -1.0000 0548121 1579287943.90 151.4548 59.9960 32.0000 1.9785 1.9805 416.3722 416.8699 0.0749 -1.0000 -1.0000 0548168 1579287944.00 151.4548 59.9960 32.0000 1.9778 1.9797 416.5485 417.0454 0.0748 -1.0000 -1.0000 0548231 1579287944.10 151.4548 59.9960 32.0000 1.9787 1.9806 416.3840 416.8796 0.0746 -1.0000 -1.0000 0548308 1579287944.20 151.4548 59.9960 32.0000 1.9792 1.9812 416.3479 416.8429 0.0746 -1.0000 -1.0000 0548371 1579287944.30 151.4548 59.9960 32.0000 1.9790 1.9809 416.2804 416.7764 0.0748 -1.0000 -1.0000 0548652 1579287944.40 151.4548 59.9960 32.0000 1.9791 1.9811 416.2979 416.7952 0.0749 -1.0000 -1.0000 0548730 1579287944.50 151.5346 59.9960 32.0000 1.9781 1.9800 416.4804 416.9761 0.0746 -1.0000 -1.0000 0548793 1579287944.60 151.5546 59.9960 32.0000 1.9787 1.9807 416.4238 416.9178 0.0744 -1.0000 -1.0000 0548871 1579287944.70 151.5546 59.9960 32.0000 1.9793 1.9813 416.2888 416.7839 0.0746 -1.0000 -1.0000 0548933 1579287944.80 151.5546 59.9960 32.0000 1.9798 1.9817 416.3009 416.7968 0.0749 -1.0000 -1.0000 0548996 1579287944.90 151.5546 59.9960 32.0000 1.9780 1.9800 416.4445 416.9437 0.0752 -1.0000 -1.0000 0549074 1579287945.00 151.5546 59.9960 32.0000 1.9775 1.9794 416.4548 416.9515 0.0747 -1.0000 -1.0000 0549137 1579287945.10 151.5546 59.9960 32.0000 1.9781 1.9800 416.3857 416.8805 0.0746 -1.0000 -1.0000 0549183 1579287945.20 151.5808 59.9960 32.0000 1.9785 1.9805 416.2527 416.7469 0.0745 -1.0000 -1.0000 0549261 1579287945.30 151.5808 59.9960 32.0000 1.9792 1.9811 416.2499 416.7441 0.0744 -1.0000 -1.0000 0549324 1579287945.40 151.5808 59.9960 32.0000 1.9795 1.9814 416.2867 416.7815 0.0747 -1.0000 -1.0000 0549699 1579287945.50 151.5808 59.9960 32.0000 1.9787 1.9807 416.4480 416.9464 0.0752 -1.0000 -1.0000 0549777 1579287945.60 151.4640 59.9960 32.0000 1.9781 1.9801 416.3643 416.8644 0.0753 -1.0000 -1.0000 0549840 1579287945.70 151.4285 59.9960 32.0000 1.9790 1.9810 416.2785 416.7765 0.0749 -1.0000 -1.0000 0549902 1579287945.80 151.4285 59.9960 32.0000 1.9789 1.9809 416.2031 416.6989 0.0747 -1.0000 -1.0000 0549980 1579287945.90 151.4285 59.9960 32.0000 1.9777 1.9797 416.2611 416.7563 0.0746 -1.0000 -1.0000 0550261 1579287946.00 151.4285 59.9960 32.0000 1.9784 1.9804 416.3938 416.8889 0.0746 -1.0000 -1.0000 0550324 1579287946.10 151.4285 59.9960 32.0000 1.9799 1.9819 416.3405 416.8348 0.0745 -1.0000 -1.0000 0550386 1579287946.20 151.4285 59.9960 32.0000 1.9791 1.9810 416.2992 416.7938 0.0745 -1.0000 -1.0000 0550449 1579287946.30 151.5509 59.9960 32.0000 1.9780 1.9799 416.4079 416.9033 0.0747 -1.0000 -1.0000 0550511 1579287946.40 151.5509 59.9960 32.0000 1.9783 1.9802 416.3582 416.8575 0.0753 -1.0000 -1.0000 0550761 1579287946.50 151.5509 59.9960 32.0000 1.9785 1.9804 416.2768 416.7757 0.0751 -1.0000 -1.0000 0550824 1579287946.60 151.5509 59.9960 32.0000 1.9795 1.9814 416.2351 416.7333 0.0751 -1.0000 -1.0000 0550886 1579287946.70 151.5509 59.9960 32.0000 1.9782 1.9801 416.4505 416.9483 0.0749 -1.0000 -1.0000 0550949 1579287946.80 151.5509 59.9960 32.0000 1.9781 1.9800 416.3868 416.8825 0.0747 -1.0000 -1.0000 0551011 1579287946.90 151.5509 59.9960 32.0000 1.9791 1.9810 416.2590 416.7536 0.0745 -1.0000 -1.0000 0551261 1579287947.00 151.5446 59.9960 32.0000 1.9782 1.9801 416.2600 416.7529 0.0743 -1.0000 -1.0000 0551324 1579287947.10 151.5013 59.9960 32.0000 1.9782 1.9801 416.4589 416.9544 0.0746 -1.0000 -1.0000 0551386 1579287947.20 151.5013 59.9960 32.0000 1.9777 1.9797 416.4810 416.9767 0.0747 -1.0000 -1.0000 0551449 1579287947.30 151.5013 59.9960 32.0000 1.9787 1.9806 416.4903 416.9844 0.0744 -1.0000 -1.0000 0551527 1579287947.40 151.4750 59.9960 32.0000 1.9791 1.9810 416.2334 416.7283 0.0746 -1.0000 -1.0000 0552011 1579287947.50 151.4750 59.9960 32.0000 1.9779 1.9799 416.3822 416.8781 0.0748 -1.0000 -1.0000 0552074 1579287947.60 151.4750 59.9960 32.0000 1.9780 1.9800 416.3318 416.8266 0.0745 -1.0000 -1.0000 0552137 1579287947.70 151.4750 59.9960 32.0000 1.9776 1.9795 416.4720 416.9665 0.0745 -1.0000 -1.0000 0552199 1579287947.80 151.4750 59.9960 32.0000 1.9789 1.9808 416.3559 416.8495 0.0743 -1.0000 -1.0000 0552277 1579287947.90 151.4750 59.9960 32.0000 1.9789 1.9808 416.2995 416.7927 0.0743 -1.0000 -1.0000 0552340 1579287948.00 151.4832 59.9960 32.0000 1.9780 1.9799 416.5162 417.0110 0.0745 -1.0000 -1.0000 0552418 1579287948.10 151.5340 59.9960 32.0000 1.9784 1.9803 416.4046 416.8980 0.0743 -1.0000 -1.0000 0552496 1579287948.20 151.5340 59.9960 32.0000 1.9792 1.9811 416.2378 416.7309 0.0743 -1.0000 -1.0000 0552558 1579287948.30 151.5340 59.9960 32.0000 1.9792 1.9811 416.1992 416.6932 0.0745 -1.0000 -1.0000 0552621 1579287948.40 151.5340 59.9960 32.0000 1.9791 1.9811 416.3013 416.7960 0.0745 -1.0000 -1.0000 0552699 1579287948.50 151.5340 59.9960 32.0000 1.9781 1.9800 416.4423 416.9372 0.0746 -1.0000 -1.0000 0552761 1579287948.60 151.4218 59.9960 32.0000 1.9787 1.9807 416.3988 416.8938 0.0746 -1.0000 -1.0000 0552824 1579287948.70 151.4218 59.9960 32.0000 1.9785 1.9804 416.2322 416.7277 0.0747 -1.0000 -1.0000 0552886 1579287948.80 151.4218 59.9960 32.0000 1.9784 1.9804 416.1692 416.6637 0.0745 -1.0000 -1.0000 0552949 1579287948.90 151.4218 59.9960 32.0000 1.9780 1.9799 416.3671 416.8605 0.0744 -1.0000 -1.0000 0553027 1579287949.00 151.4512 59.9960 32.0000 1.9792 1.9812 416.3148 416.8086 0.0744 -1.0000 -1.0000 0553918 1579287949.10 151.4504 59.9960 32.0000 1.9789 1.9808 416.2861 416.7793 0.0743 -1.0000 -1.0000 0553980 1579287949.20 151.4479 59.9960 32.0000 1.9793 1.9812 416.2214 416.7150 0.0744 -1.0000 -1.0000 0554058 1579287949.30 151.4479 59.9960 32.0000 1.9782 1.9801 416.3760 416.8697 0.0744 -1.0000 -1.0000 0554121 1579287949.40 151.4479 59.9960 32.0000 1.9774 1.9793 416.5541 417.0502 0.0747 -1.0000 -1.0000 0554183 1579287949.50 151.4479 59.9960 32.0000 1.9786 1.9805 416.3911 416.8867 0.0747 -1.0000 -1.0000 0554246 1579287949.60 151.4479 59.9960 32.0000 1.9797 1.9816 416.2210 416.7162 0.0746 -1.0000 -1.0000 0554308 1579287949.70 151.5184 59.9962 32.0000 1.9794 1.9813 416.2511 416.7449 0.0744 -1.0000 -1.0000 0554371 1579287949.80 151.5184 59.9962 32.0000 1.9785 1.9804 416.2950 416.7895 0.0744 -1.0000 -1.0000 0554449 1579287949.90 151.5184 59.9962 32.0000 1.9789 1.9809 416.4529 416.9471 0.0745 -1.0000 -1.0000 0554511 1579287950.00 151.5184 59.9962 32.0000 1.9782 1.9802 416.3305 416.8249 0.0745 -1.0000 -1.0000 0554574 1579287950.10 151.5184 59.9962 32.0000 1.9785 1.9804 416.2447 416.7389 0.0745 -1.0000 -1.0000 0554637 1579287950.20 151.5184 59.9962 32.0000 1.9775 1.9794 416.3635 416.8579 0.0745 -1.0000 -1.0000 0554715 1579287950.30 151.5184 59.9962 32.0000 1.9779 1.9798 416.3218 416.8178 0.0748 -1.0000 -1.0000 0554777 1579287950.40 151.5042 59.9962 32.0000 1.9786 1.9805 416.2360 416.7325 0.0747 -1.0000 -1.0000 0554840 1579287950.50 151.5042 59.9962 32.0000 1.9791 1.9810 416.2356 416.7291 0.0743 -1.0000 -1.0000 0554902 1579287950.60 151.5042 59.9962 32.0000 1.9781 1.9800 416.4279 416.9219 0.0745 -1.0000 -1.0000 0554980 1579287950.70 151.5042 59.9962 32.0000 1.9775 1.9794 416.4079 416.9025 0.0746 -1.0000 -1.0000 0555043 1579287950.80 151.5042 59.9962 32.0000 1.9784 1.9804 416.3499 416.8443 0.0744 -1.0000 -1.0000 0555105 1579287950.90 151.5042 59.9962 32.0000 1.9789 1.9809 416.2615 416.7558 0.0745 -1.0000 -1.0000 0555183 1579287951.00 151.5042 59.9962 32.0000 1.9794 1.9813 416.1752 416.6690 0.0744 -1.0000 -1.0000 0555246 1579287951.10 151.5042 59.9962 32.0000 1.9788 1.9808 416.2884 416.7825 0.0745 -1.0000 -1.0000 0555308 1579287951.20 151.5042 59.9962 32.0000 1.9787 1.9807 416.3182 416.8128 0.0746 -1.0000 -1.0000 0555371 1579287951.30 151.5042 59.9962 32.0000 1.9799 1.9818 416.2815 416.7767 0.0746 -1.0000 -1.0000 0555433 1579287951.40 151.5042 59.9962 32.0000 1.9794 1.9813 416.2018 416.6960 0.0745 -1.0000 -1.0000 0555496 1579287951.50 151.5305 59.9962 32.0000 1.9788 1.9807 416.4020 416.8964 0.0745 -1.0000 -1.0000 0556558 1579287951.60 151.5305 59.9962 32.0000 1.9780 1.9799 416.4424 416.9367 0.0745 -1.0000 -1.0000 0556621 1579287951.70 151.5305 59.9962 32.0000 1.9776 1.9796 416.4507 416.9454 0.0745 -1.0000 -1.0000 0556683 1579287951.80 151.5305 59.9962 32.0000 1.9782 1.9801 416.3100 416.8045 0.0745 -1.0000 -1.0000 0556761 1579287951.90 151.5305 59.9962 32.0000 1.9790 1.9809 416.2829 416.7766 0.0744 -1.0000 -1.0000 0556824 1579287952.00 151.5305 59.9962 32.0000 1.9781 1.9801 416.3316 416.8245 0.0743 -1.0000 -1.0000 0556886 1579287952.10 151.5305 59.9962 32.0000 1.9777 1.9797 416.5239 417.0169 0.0742 -1.0000 -1.0000 0556965 1579287952.20 151.5056 59.9962 32.0000 1.9777 1.9796 416.4586 416.9517 0.0743 -1.0000 -1.0000 0557027 1579287952.30 151.4987 59.9962 32.0000 1.9787 1.9807 416.2619 416.7547 0.0742 -1.0000 -1.0000 0557090 1579287952.40 151.4987 59.9962 32.0000 1.9792 1.9812 416.3850 416.8796 0.0745 -1.0000 -1.0000 0557152 1579287952.50 151.4987 59.9962 32.0000 1.9787 1.9806 416.4156 416.9091 0.0743 -1.0000 -1.0000 0557433 1579287952.60 151.4987 59.9962 32.0000 1.9783 1.9803 416.4439 416.9390 0.0747 -1.0000 -1.0000 0557511 1579287952.70 151.4987 59.9962 32.0000 1.9786 1.9805 416.2797 416.7752 0.0747 -1.0000 -1.0000 0557574 1579287952.80 151.4489 59.9962 32.0000 1.9788 1.9808 416.1875 416.6844 0.0750 -1.0000 -1.0000 0557637 1579287952.90 151.4489 59.9962 32.0000 1.9783 1.9803 416.3196 416.8168 0.0748 -1.0000 -1.0000 0557715 1579287953.00 151.4489 59.9962 32.0000 1.9781 1.9801 416.3237 416.8175 0.0744 -1.0000 -1.0000 0557777 1579287953.10 151.4489 59.9962 32.0000 1.9783 1.9802 416.4774 416.9717 0.0745 -1.0000 -1.0000 0557840 1579287953.20 151.4489 59.9962 32.0000 1.9787 1.9806 416.4447 416.9376 0.0742 -1.0000 -1.0000 0557918 1579287953.30 151.4489 59.9962 32.0000 1.9790 1.9809 416.2925 416.7853 0.0743 -1.0000 -1.0000 0557980 1579287953.40 151.4489 59.9962 32.0000 1.9787 1.9806 416.2971 416.7912 0.0745 -1.0000 -1.0000 0558043 1579287953.50 151.4489 59.9962 32.0000 1.9776 1.9796 416.4066 416.8991 0.0742 -1.0000 -1.0000 0558137 1579287953.60 151.4489 59.9962 32.0000 1.9784 1.9803 416.3305 416.8239 0.0744 -1.0000 -1.0000 0558199 1579287953.70 151.4489 59.9962 32.0000 1.9790 1.9809 416.1989 416.6924 0.0744 -1.0000 -1.0000 0558261 1579287953.80 151.4489 59.9962 32.0000 1.9780 1.9799 416.2953 416.7886 0.0744 -1.0000 -1.0000 0558340 1579287953.90 151.4489 59.9962 32.0000 1.9779 1.9799 416.3554 416.8500 0.0745 -1.0000 -1.0000 0558402 1579287954.00 151.4877 59.9969 32.0000 1.9779 1.9798 416.4371 416.9318 0.0745 -1.0000 -1.0000 0558465 1579287954.10 151.4877 59.9969 32.0000 1.9789 1.9808 416.3435 416.8373 0.0745 -1.0000 -1.0000 0558527 1579287954.20 151.4877 59.9969 32.0000 1.9781 1.9801 416.1498 416.6493 0.0757 -1.0000 -1.0000 0558590 1579287954.30 151.4877 59.9969 32.0000 1.9784 1.9804 416.2848 416.8001 0.0782 -1.0000 -1.0000 0558652 1579287954.40 151.4877 59.9969 32.0000 1.9784 1.9804 416.4587 416.9763 0.0776 -1.0000 -1.0000 0558746 1579287954.50 151.4877 59.9969 32.0000 1.9786 1.9806 416.3091 416.8174 0.0763 -1.0000 -1.0000 0558808 1579287954.60 151.4877 59.9969 32.0000 1.9791 1.9811 416.2485 416.7502 0.0754 -1.0000 -1.0000 0558980 1579287954.70 151.4877 59.9969 32.0000 1.9779 1.9799 416.2692 416.7654 0.0747 -1.0000 -1.0000 0559043 1579287954.80 151.4877 59.9969 32.0000 1.9776 1.9796 416.4029 416.8975 0.0744 -1.0000 -1.0000 0559105 1579287954.90 151.4877 59.9969 32.0000 1.9787 1.9806 416.2837 416.7766 0.0742 -1.0000 -1.0000 0559183 1579287955.00 151.4877 59.9969 32.0000 1.9792 1.9811 416.1718 416.6644 0.0744 -1.0000 -1.0000 0559246 1579287955.10 151.4877 59.9969 32.0000 1.9786 1.9805 416.1942 416.6900 0.0749 -1.0000 -1.0000 0559480 1579287955.20 151.4877 59.9969 32.0000 1.9783 1.9802 416.3639 416.8630 0.0752 -1.0000 -1.0000 0559543 1579287955.30 151.4877 59.9969 32.0000 1.9784 1.9804 416.3672 416.8653 0.0749 -1.0000 -1.0000 0559621 1579287955.40 151.4959 59.9969 32.0000 1.9792 1.9811 416.3062 416.8017 0.0746 -1.0000 -1.0000 0559683 1579287955.50 151.4959 59.9969 32.0000 1.9790 1.9810 416.2269 416.7232 0.0748 -1.0000 -1.0000 0559746 1579287955.60 151.4959 59.9969 32.0000 1.9791 1.9810 416.1810 416.6763 0.0746 -1.0000 -1.0000 0600027 1579287955.70 151.4959 59.9969 32.0000 1.9779 1.9799 416.3887 416.8832 0.0745 -1.0000 -1.0000 0600090 1579287955.80 151.4959 59.9969 32.0000 1.9782 1.9802 416.3811 416.8773 0.0749 -1.0000 -1.0000 0600168 1579287955.90 151.5137 59.9969 32.0000 1.9787 1.9806 416.3288 416.8261 0.0750 -1.0000 -1.0000 0600230 1579287956.00 151.5789 59.9969 32.0000 1.9793 1.9812 416.2205 416.7196 0.0752 -1.0000 -1.0000 0600293 1579287956.10 151.5789 59.9969 32.0000 1.9783 1.9803 416.2509 416.7484 0.0749 -1.0000 -1.0000 0601136 1579287956.20 151.5789 59.9969 32.0000 1.9783 1.9803 416.4006 416.8960 0.0746 -1.0000 -1.0000 0601199 1579287956.30 151.5789 59.9969 32.0000 1.9785 1.9804 416.3993 416.8950 0.0747 -1.0000 -1.0000 0601262 1579287956.40 151.5789 59.9969 32.0000 1.9792 1.9811 416.2325 416.7282 0.0747 -1.0000 -1.0000 0601340 1579287956.50 151.4854 59.9969 32.0000 1.9778 1.9797 416.2367 416.7327 0.0748 -1.0000 -1.0000 0601402 1579287956.60 151.4854 59.9969 32.0000 1.9778 1.9797 416.3071 416.8036 0.0748 -1.0000 -1.0000 0601465 1579287956.70 151.4854 59.9969 32.0000 1.9771 1.9791 416.4376 416.9336 0.0748 -1.0000 -1.0000 0601527 1579287956.80 151.4854 59.9969 32.0000 1.9779 1.9798 416.1646 416.6635 0.0753 -1.0000 -1.0000 0601605 1579287956.90 151.4854 59.9969 32.0000 1.9785 1.9804 416.1234 416.6226 0.0751 -1.0000 -1.0000 0601683 1579287957.00 151.5133 59.9969 32.0000 1.9783 1.9802 416.3577 416.8549 0.0749 -1.0000 -1.0000 0601746 1579287957.10 151.5287 59.9969 32.0000 1.9780 1.9800 416.4208 416.9164 0.0746 -1.0000 -1.0000 0601808 1579287957.20 151.5287 59.9969 32.0000 1.9793 1.9812 416.3279 416.8236 0.0748 -1.0000 -1.0000 0601871 1579287957.30 151.5287 59.9969 32.0000 1.9799 1.9819 416.1909 416.6866 0.0747 -1.0000 -1.0000 0601933 1579287957.40 151.5287 59.9969 32.0000 1.9791 1.9811 416.3398 416.8379 0.0752 -1.0000 -1.0000 0601996 1579287957.50 151.5287 59.9969 32.0000 1.9779 1.9799 416.4205 416.9199 0.0752 -1.0000 -1.0000 0602074 1579287957.60 151.5173 59.9969 32.0000 1.9779 1.9798 416.3998 416.8956 0.0747 -1.0000 -1.0000 0602137 1579287957.70 151.5173 59.9969 32.0000 1.9788 1.9808 416.2883 416.7838 0.0746 -1.0000 -1.0000 0602230 1579287957.80 151.5173 59.9969 32.0000 1.9789 1.9808 416.1675 416.6619 0.0745 -1.0000 -1.0000 0602308 1579287957.90 151.5173 59.9969 32.0000 1.9780 1.9799 416.3462 416.8411 0.0745 -1.0000 -1.0000 0602371 1579287958.00 151.5173 59.9969 32.0000 1.9776 1.9796 416.4165 416.9109 0.0745 -1.0000 -1.0000 0602433 1579287958.10 151.5173 59.9969 32.0000 1.9779 1.9798 416.3349 416.8288 0.0744 -1.0000 -1.0000 0602496 1579287958.20 151.5173 59.9969 32.0000 1.9786 1.9806 416.1370 416.6309 0.0745 -1.0000 -1.0000 0603074 1579287958.30 151.5173 59.9969 32.0000 1.9780 1.9799 416.1977 416.6923 0.0745 -1.0000 -1.0000 0603136 1579287958.40 151.5173 59.9969 32.0000 1.9777 1.9796 416.3127 416.8085 0.0748 -1.0000 -1.0000 0603215 1579287958.50 151.5173 59.9969 32.0000 1.9783 1.9802 416.4143 416.9093 0.0745 -1.0000 -1.0000 0603277 1579287958.60 151.5173 59.9969 32.0000 1.9792 1.9811 416.3242 416.8178 0.0743 -1.0000 -1.0000 0603355 1579287958.70 151.5173 59.9969 32.0000 1.9786 1.9806 416.1854 416.6797 0.0746 -1.0000 -1.0000 0603418 1579287958.80 151.5173 59.9969 32.0000 1.9788 1.9807 416.2691 416.7638 0.0745 -1.0000 -1.0000 0603480 1579287958.90 151.5555 59.9969 32.0000 1.9778 1.9798 416.3781 416.8717 0.0744 -1.0000 -1.0000 0603543 1579287959.00 151.5555 59.9969 32.0000 1.9790 1.9809 416.3179 416.8115 0.0744 -1.0000 -1.0000 0603605 1579287959.10 151.5555 59.9969 32.0000 1.9794 1.9814 416.2764 416.7702 0.0744 -1.0000 -1.0000 0603668 1579287959.20 151.5555 59.9969 32.0000 1.9780 1.9800 416.3403 416.8342 0.0744 -1.0000 -1.0000 0604168 1579287959.30 151.5555 59.9969 32.0000 1.9772 1.9791 416.3111 416.8052 0.0744 -1.0000 -1.0000 0604231 1579287959.40 151.5434 59.9969 32.0000 1.9785 1.9804 416.1746 416.6682 0.0744 -1.0000 -1.0000 0604293 1579287959.50 151.5365 59.9969 32.0000 1.9780 1.9799 416.2089 416.7030 0.0746 -1.0000 -1.0000 0604371 1579287959.60 151.5661 59.9969 32.0000 1.9779 1.9798 416.2992 416.7949 0.0747 -1.0000 -1.0000 0604434 1579287959.70 151.5661 59.9969 32.0000 1.9783 1.9802 416.3535 416.8504 0.0749 -1.0000 -1.0000 0604496 1579287959.80 151.5661 59.9969 32.0000 1.9790 1.9810 416.0897 416.5890 0.0753 -1.0000 -1.0000 0604574 1579287959.90 151.5661 59.9969 32.0000 1.9790 1.9809 416.1126 416.6127 0.0754 -1.0000 -1.0000 0604637 1579287960.00 151.4305 59.9967 32.0000 1.9780 1.9800 416.1941 416.6925 0.0751 -1.0000 -1.0000 0604699 1579287960.10 151.4305 59.9967 32.0000 1.9785 1.9804 416.3006 416.7975 0.0749 -1.0000 -1.0000 0604777 1579287960.20 151.4305 59.9967 32.0000 1.9793 1.9813 416.2290 416.7239 0.0744 -1.0000 -1.0000 0604840 1579287960.30 151.4305 59.9967 32.0000 1.9789 1.9808 416.0911 416.5835 0.0743 -1.0000 -1.0000 0604902 1579287960.40 151.4305 59.9967 32.0000 1.9785 1.9805 416.1876 416.6806 0.0743 -1.0000 -1.0000 0604965 1579287960.50 151.4305 59.9967 32.0000 1.9781 1.9801 416.4215 416.9146 0.0744 -1.0000 -1.0000 0605027 1579287960.60 151.4305 59.9967 32.0000 1.9786 1.9805 416.4157 416.9094 0.0744 -1.0000 -1.0000 0605105 1579287960.70 151.5286 59.9967 32.0000 1.9786 1.9806 416.3337 416.8290 0.0746 -1.0000 -1.0000 0605168 1579287960.80 151.5286 59.9967 32.0000 1.9792 1.9811 416.1749 416.6691 0.0745 -1.0000 -1.0000 0605246 1579287960.90 151.5286 59.9967 32.0000 1.9786 1.9805 416.3288 416.8227 0.0744 -1.0000 -1.0000 0605308 1579287961.00 151.5286 59.9967 32.0000 1.9779 1.9799 416.4309 416.9259 0.0746 -1.0000 -1.0000 0605371 1579287961.10 151.5286 59.9967 32.0000 1.9788 1.9807 416.3735 416.8678 0.0744 -1.0000 -1.0000 0605433 1579287961.20 151.5286 59.9967 32.0000 1.9791 1.9810 416.2229 416.7160 0.0743 -1.0000 -1.0000 0605511 1579287961.30 151.5286 59.9967 32.0000 1.9779 1.9798 416.4480 416.9413 0.0742 -1.0000 -1.0000 0605918 1579287961.40 151.5286 59.9967 32.0000 1.9778 1.9797 416.3817 416.8741 0.0743 -1.0000 -1.0000 0605980 1579287961.50 151.5286 59.9967 32.0000 1.9782 1.9802 416.3642 416.8611 0.0751 -1.0000 -1.0000 0606058 1579287961.60 151.5286 59.9967 32.0000 1.9785 1.9805 416.1356 416.6416 0.0766 -1.0000 -1.0000 0606121 1579287961.70 151.5286 59.9967 32.0000 1.9783 1.9803 416.2564 416.7682 0.0770 -1.0000 -1.0000 0606183 1579287961.80 151.5272 59.9967 32.0000 1.9783 1.9803 416.3872 416.8936 0.0761 -1.0000 -1.0000 0606574 1579287961.90 151.4703 59.9967 32.0000 1.9775 1.9795 416.4239 416.9257 0.0755 -1.0000 -1.0000 0606637 1579287962.00 151.4703 59.9967 32.0000 1.9793 1.9813 416.3266 416.8246 0.0749 -1.0000 -1.0000 0606699 1579287962.10 151.4703 59.9967 32.0000 1.9795 1.9814 416.1788 416.6738 0.0745 -1.0000 -1.0000 0606777 1579287962.20 151.4703 59.9967 32.0000 1.9792 1.9811 416.1881 416.6821 0.0745 -1.0000 -1.0000 0606824 1579287962.30 151.4703 59.9967 32.0000 1.9784 1.9803 416.2961 416.7902 0.0745 -1.0000 -1.0000 0606886 1579287962.40 151.5899 59.9967 32.0000 1.9787 1.9806 416.2841 416.7778 0.0744 -1.0000 -1.0000 0606965 1579287962.50 151.5899 59.9967 32.0000 1.9790 1.9809 416.2834 416.7766 0.0744 -1.0000 -1.0000 0607027 1579287962.60 151.5899 59.9967 32.0000 1.9792 1.9811 416.2408 416.7369 0.0749 -1.0000 -1.0000 0607105 1579287962.70 151.5899 59.9967 32.0000 1.9785 1.9804 416.4011 416.8982 0.0749 -1.0000 -1.0000 0607168 1579287962.80 151.5899 59.9967 32.0000 1.9784 1.9804 416.3717 416.8680 0.0747 -1.0000 -1.0000 0607230 1579287962.90 151.5349 59.9967 32.0000 1.9785 1.9804 416.2692 416.7633 0.0744 -1.0000 -1.0000 0607293 1579287963.00 151.4885 59.9967 32.0000 1.9788 1.9807 416.0878 416.5807 0.0743 -1.0000 -1.0000 0607355 1579287963.10 151.4885 59.9967 32.0000 1.9771 1.9791 416.1847 416.6788 0.0746 -1.0000 -1.0000 0607418 1579287963.20 151.4885 59.9967 32.0000 1.9776 1.9796 416.3392 416.8382 0.0753 -1.0000 -1.0000 0607496 1579287963.30 151.4885 59.9967 32.0000 1.9779 1.9799 416.4133 416.9134 0.0754 -1.0000 -1.0000 0607558 1579287963.40 151.4885 59.9967 32.0000 1.9792 1.9811 416.2286 416.7287 0.0753 -1.0000 -1.0000 0608168 1579287963.50 151.5414 59.9967 32.0000 1.9796 1.9815 416.3143 416.8139 0.0753 -1.0000 -1.0000 0608231 1579287963.60 151.5568 59.9967 32.0000 1.9786 1.9805 416.4341 416.9367 0.0759 -1.0000 -1.0000 0608293 1579287963.70 151.5568 59.9967 32.0000 1.9788 1.9808 416.3425 416.8507 0.0766 -1.0000 -1.0000 0608371 1579287963.80 151.5568 59.9967 32.0000 1.9793 1.9813 416.1721 416.6777 0.0759 -1.0000 -1.0000 0608434 1579287963.90 151.5568 59.9967 32.0000 1.9790 1.9810 416.3253 416.8249 0.0752 -1.0000 -1.0000 0608496 1579287964.00 151.5568 59.9967 32.0000 1.9782 1.9802 416.4836 416.9810 0.0748 -1.0000 -1.0000 0608558 1579287964.10 151.5755 59.9967 32.0000 1.9782 1.9801 416.4687 416.9650 0.0748 -1.0000 -1.0000 0608637 1579287964.20 151.5755 59.9967 32.0000 1.9788 1.9808 416.3495 416.8452 0.0747 -1.0000 -1.0000 0608699 1579287964.30 151.5755 59.9967 32.0000 1.9785 1.9804 416.2243 416.7205 0.0748 -1.0000 -1.0000 0608761 1579287964.40 151.5755 59.9967 32.0000 1.9776 1.9795 416.3247 416.8220 0.0749 -1.0000 -1.0000 0609168 1579287964.50 151.5755 59.9967 32.0000 1.9780 1.9799 416.4939 416.9937 0.0757 -1.0000 -1.0000 0609230 1579287964.60 151.5899 59.9962 32.0000 1.9777 1.9797 416.3931 416.9051 0.0776 -1.0000 -1.0000 0609308 1579287964.70 151.5899 59.9962 32.0000 1.9778 1.9798 416.2052 416.7224 0.0777 -1.0000 -1.0000 0609371 1579287964.80 151.5899 59.9962 32.0000 1.9778 1.9798 416.3812 416.8890 0.0762 -1.0000 -1.0000 0609433 1579287964.90 151.5899 59.9962 32.0000 1.9777 1.9797 416.3259 416.8273 0.0755 -1.0000 -1.0000 0609496 1579287965.00 151.5899 59.9962 32.0000 1.9794 1.9814 416.2613 416.7628 0.0756 -1.0000 -1.0000 0609558 1579287965.10 151.5899 59.9962 32.0000 1.9791 1.9810 416.3193 416.8191 0.0752 -1.0000 -1.0000 0609621 1579287965.20 151.5899 59.9962 32.0000 1.9783 1.9803 416.4474 416.9450 0.0749 -1.0000 -1.0000 0609699 1579287965.30 151.5899 59.9962 32.0000 1.9785 1.9805 416.5138 417.0101 0.0747 -1.0000 -1.0000 0609761 1579287965.40 151.5899 59.9962 32.0000 1.9786 1.9805 416.4107 416.9065 0.0747 -1.0000 -1.0000 0609824 1579287965.50 151.5899 59.9962 32.0000 1.9794 1.9814 416.2099 416.7054 0.0747 -1.0000 -1.0000 0609902 1579287965.60 151.5899 59.9962 32.0000 1.9791 1.9811 416.2458 416.7415 0.0747 -1.0000 -1.0000 0609965 1579287965.70 151.5815 59.9962 32.0000 1.9782 1.9802 416.4359 416.9310 0.0746 -1.0000 -1.0000 0610027 1579287965.80 151.4985 59.9962 32.0000 1.9790 1.9809 416.4124 416.9085 0.0747 -1.0000 -1.0000 0610090 1579287965.90 151.4985 59.9962 32.0000 1.9794 1.9813 416.2577 416.7537 0.0748 -1.0000 -1.0000 0610152 1579287966.00 151.4985 59.9962 32.0000 1.9789 1.9808 416.1837 416.6790 0.0746 -1.0000 -1.0000 0610215 1579287966.10 151.4985 59.9962 32.0000 1.9785 1.9804 416.3765 416.8721 0.0747 -1.0000 -1.0000 0610293 1579287966.20 151.4985 59.9962 32.0000 1.9783 1.9802 416.3907 416.8873 0.0748 -1.0000 -1.0000 0610355 1579287966.30 151.4985 59.9962 32.0000 1.9790 1.9810 416.3237 416.8189 0.0747 -1.0000 -1.0000 0610418 1579287966.40 151.4985 59.9962 32.0000 1.9793 1.9813 416.2187 416.7164 0.0751 -1.0000 -1.0000 0610496 1579287966.50 151.4985 59.9962 32.0000 1.9794 1.9813 416.3077 416.8083 0.0756 -1.0000 -1.0000 0611168 1579287966.60 151.4985 59.9962 32.0000 1.9774 1.9793 416.3976 416.8986 0.0754 -1.0000 -1.0000 0611230 1579287966.70 151.4985 59.9962 32.0000 1.9780 1.9799 416.5126 417.0132 0.0754 -1.0000 -1.0000 0611293 1579287966.80 151.5000 59.9962 32.0000 1.9779 1.9798 416.4284 416.9300 0.0756 -1.0000 -1.0000 0611355 1579287966.90 151.5374 59.9962 32.0000 1.9792 1.9812 416.2195 416.7211 0.0755 -1.0000 -1.0000 0611433 1579287967.00 151.5374 59.9962 32.0000 1.9786 1.9805 416.2816 416.7796 0.0749 -1.0000 -1.0000 0611496 1579287967.10 151.5374 59.9962 32.0000 1.9780 1.9800 416.5266 417.0218 0.0746 -1.0000 -1.0000 0611558 1579287967.20 151.5374 59.9962 32.0000 1.9788 1.9808 416.3675 416.8632 0.0747 -1.0000 -1.0000 0611637 1579287967.30 151.5374 59.9962 32.0000 1.9781 1.9801 416.1832 416.6789 0.0747 -1.0000 -1.0000 0611699 1579287967.40 151.5374 59.9962 32.0000 1.9786 1.9806 416.1870 416.6819 0.0746 -1.0000 -1.0000 0611761 1579287967.50 151.4782 59.9962 32.0000 1.9779 1.9798 416.3233 416.8183 0.0747 -1.0000 -1.0000 0611840 1579287967.60 151.4782 59.9962 32.0000 1.9780 1.9800 416.3940 416.8899 0.0747 -1.0000 -1.0000 0611902 1579287967.70 151.4782 59.9962 32.0000 1.9785 1.9805 416.3273 416.8225 0.0746 -1.0000 -1.0000 0611965 1579287967.80 151.4782 59.9962 32.0000 1.9791 1.9810 416.2585 416.7539 0.0747 -1.0000 -1.0000 0612027 1579287967.90 151.4782 59.9962 32.0000 1.9795 1.9815 416.3116 416.8082 0.0749 -1.0000 -1.0000 0612090 1579287968.00 151.5371 59.9962 32.0000 1.9786 1.9805 416.3835 416.8802 0.0748 -1.0000 -1.0000 0612277 1579287968.10 151.5589 59.9962 32.0000 1.9783 1.9802 416.4038 416.8992 0.0746 -1.0000 -1.0000 0612355 1579287968.20 151.5589 59.9962 32.0000 1.9785 1.9804 416.2729 416.7684 0.0747 -1.0000 -1.0000 0612418 1579287968.30 151.5589 59.9962 32.0000 1.9778 1.9798 416.3262 416.8245 0.0750 -1.0000 -1.0000 0612480 1579287968.40 151.5589 59.9962 32.0000 1.9780 1.9800 416.4473 416.9436 0.0747 -1.0000 -1.0000 0612558 1579287968.50 151.5586 59.9962 32.0000 1.9783 1.9802 416.4206 416.9158 0.0746 -1.0000 -1.0000 0612808 1579287968.60 151.4960 59.9962 32.0000 1.9789 1.9809 416.3238 416.8186 0.0746 -1.0000 -1.0000 0612871 1579287968.70 151.4960 59.9962 32.0000 1.9795 1.9815 416.2640 416.7587 0.0746 -1.0000 -1.0000 0612933 1579287968.80 151.4960 59.9962 32.0000 1.9781 1.9800 416.3533 416.8489 0.0747 -1.0000 -1.0000 0612996 1579287968.90 151.4960 59.9962 32.0000 1.9779 1.9798 416.4471 416.9453 0.0751 -1.0000 -1.0000 0613074 1579287969.00 151.4960 59.9962 32.0000 1.9786 1.9806 416.4636 416.9624 0.0752 -1.0000 -1.0000 0613511 1579287969.10 151.4869 59.9962 32.0000 1.9788 1.9808 416.2456 416.7422 0.0748 -1.0000 -1.0000 0613574 1579287969.20 151.4869 59.9962 32.0000 1.9784 1.9804 416.2140 416.7111 0.0748 -1.0000 -1.0000 0613637 1579287969.30 151.4869 59.9962 32.0000 1.9783 1.9803 416.3377 416.8323 0.0745 -1.0000 -1.0000 0613699 1579287969.40 151.4869 59.9962 32.0000 1.9785 1.9805 416.4950 416.9905 0.0747 -1.0000 -1.0000 0613777 1579287969.50 151.4869 59.9962 32.0000 1.9789 1.9808 416.3039 416.7997 0.0747 -1.0000 -1.0000 0613840 1579287969.60 151.4869 59.9962 32.0000 1.9797 1.9816 416.1848 416.6795 0.0746 -1.0000 -1.0000 0613902 1579287969.70 151.5591 59.9958 32.0000 1.9792 1.9811 416.2685 416.7632 0.0746 -1.0000 -1.0000 0613965 1579287969.80 151.5591 59.9958 32.0000 1.9785 1.9805 416.4138 416.9126 0.0753 -1.0000 -1.0000 0614043 1579287969.90 151.5591 59.9958 32.0000 1.9785 1.9804 416.4879 416.9919 0.0761 -1.0000 -1.0000 0614105 1579287970.00 151.5591 59.9958 32.0000 1.9782 1.9801 416.3467 416.8496 0.0757 -1.0000 -1.0000 0614168 1579287970.10 151.5591 59.9958 32.0000 1.9787 1.9807 416.1962 416.6971 0.0755 -1.0000 -1.0000 0614231 1579287970.20 151.5125 59.9958 32.0000 1.9787 1.9806 416.3460 416.8446 0.0749 -1.0000 -1.0000 0614293 1579287970.30 151.5049 59.9958 32.0000 1.9784 1.9803 416.5076 417.0034 0.0746 -1.0000 -1.0000 0614355 1579287970.40 151.5049 59.9958 32.0000 1.9785 1.9804 416.3842 416.8791 0.0746 -1.0000 -1.0000 0614434 1579287970.50 151.5049 59.9958 32.0000 1.9792 1.9811 416.2869 416.7823 0.0746 -1.0000 -1.0000 0614496 1579287970.60 151.5049 59.9958 32.0000 1.9783 1.9802 416.3955 416.8913 0.0747 -1.0000 -1.0000 0614683 1579287970.70 151.5030 59.9958 32.0000 1.9780 1.9800 416.4610 416.9564 0.0747 -1.0000 -1.0000 0614746 1579287970.80 151.4898 59.9958 32.0000 1.9787 1.9806 416.4091 416.9075 0.0753 -1.0000 -1.0000 0614808 1579287970.90 151.4898 59.9958 32.0000 1.9790 1.9810 416.2606 416.7659 0.0761 -1.0000 -1.0000 0614886 1579287971.00 151.4898 59.9958 32.0000 1.9793 1.9813 416.2526 416.7539 0.0754 -1.0000 -1.0000 0614949 1579287971.10 151.4898 59.9958 32.0000 1.9791 1.9811 416.3811 416.8786 0.0749 -1.0000 -1.0000 0615183 1579287971.20 151.4898 59.9958 32.0000 1.9782 1.9802 416.4704 416.9663 0.0747 -1.0000 -1.0000 0615261 1579287971.30 151.4898 59.9958 32.0000 1.9780 1.9799 416.4054 416.9028 0.0750 -1.0000 -1.0000 0615324 1579287971.40 151.5372 59.9958 32.0000 1.9797 1.9817 416.3063 416.8057 0.0752 -1.0000 -1.0000 0615386 1579287971.50 151.5372 59.9958 32.0000 1.9789 1.9808 416.4201 416.9187 0.0751 -1.0000 -1.0000 0615449 1579287971.60 151.5372 59.9958 32.0000 1.9777 1.9796 416.4100 416.9057 0.0747 -1.0000 -1.0000 0615637 1579287971.70 151.5372 59.9958 32.0000 1.9785 1.9805 416.3151 416.8101 0.0745 -1.0000 -1.0000 0615699 1579287971.80 151.5372 59.9958 32.0000 1.9791 1.9810 416.1914 416.6856 0.0745 -1.0000 -1.0000 0615761 1579287971.90 151.5348 59.9958 32.0000 1.9784 1.9804 416.2546 416.7486 0.0745 -1.0000 -1.0000 0615824 1579287972.00 151.5252 59.9958 32.0000 1.9786 1.9806 416.4865 416.9813 0.0745 -1.0000 -1.0000 0615886 1579287972.10 151.5252 59.9958 32.0000 1.9788 1.9807 416.4269 416.9229 0.0748 -1.0000 -1.0000 0616183 1579287972.20 151.5252 59.9958 32.0000 1.9784 1.9803 416.2146 416.7100 0.0746 -1.0000 -1.0000 0616246 1579287972.30 151.5252 59.9958 32.0000 1.9781 1.9800 416.3174 416.8122 0.0746 -1.0000 -1.0000 0616308 1579287972.40 151.5252 59.9958 32.0000 1.9786 1.9805 416.4497 416.9447 0.0745 -1.0000 -1.0000 0616371 1579287972.50 151.4953 59.9958 32.0000 1.9790 1.9809 416.3504 416.8462 0.0747 -1.0000 -1.0000 0616434 1579287972.60 151.4953 59.9958 32.0000 1.9797 1.9816 416.3199 416.8151 0.0746 -1.0000 -1.0000 0616933 1579287972.70 151.4953 59.9958 32.0000 1.9788 1.9807 416.3729 416.8677 0.0746 -1.0000 -1.0000 0616996 1579287972.80 151.4953 59.9958 32.0000 1.9785 1.9804 416.6181 417.1133 0.0745 -1.0000 -1.0000 0617058 1579287972.90 151.4953 59.9958 32.0000 1.9780 1.9800 416.4239 416.9181 0.0745 -1.0000 -1.0000 0617121 1579287973.00 151.5874 59.9958 32.0000 1.9787 1.9807 416.3497 416.8454 0.0747 -1.0000 -1.0000 0617183 1579287973.10 151.5905 59.9958 32.0000 1.9791 1.9810 416.3268 416.8233 0.0749 -1.0000 -1.0000 0617418 1579287973.20 151.5905 59.9958 32.0000 1.9776 1.9795 416.4494 416.9484 0.0752 -1.0000 -1.0000 0617496 1579287973.30 151.5905 59.9958 32.0000 1.9785 1.9804 416.4762 416.9751 0.0751 -1.0000 -1.0000 0617558 1579287973.40 151.5905 59.9958 32.0000 1.9787 1.9807 416.2444 416.7431 0.0752 -1.0000 -1.0000 0617621 1579287973.50 151.5905 59.9958 32.0000 1.9789 1.9809 416.3012 416.8013 0.0754 -1.0000 -1.0000 0617683 1579287973.60 151.5905 59.9958 32.0000 1.9783 1.9802 416.3375 416.8413 0.0761 -1.0000 -1.0000 0617761 1579287973.70 151.5905 59.9958 32.0000 1.9787 1.9807 416.3246 416.8355 0.0770 -1.0000 -1.0000 0617934 1579287973.80 151.5905 59.9958 32.0000 1.9789 1.9809 416.2353 416.7395 0.0757 -1.0000 -1.0000 0617996 1579287973.90 151.5905 59.9958 32.0000 1.9785 1.9805 416.2865 416.7846 0.0749 -1.0000 -1.0000 0618074 1579287974.00 151.4243 59.9958 32.0000 1.9778 1.9797 416.5571 417.0536 0.0747 -1.0000 -1.0000 0618136 1579287974.10 151.5065 59.9958 32.0000 1.9780 1.9800 416.5009 416.9955 0.0745 -1.0000 -1.0000 0618199 1579287974.20 151.5103 59.9958 32.0000 1.9788 1.9807 416.3490 416.8469 0.0752 -1.0000 -1.0000 0618386 1579287974.30 151.5103 59.9958 32.0000 1.9786 1.9806 416.2183 416.7250 0.0764 -1.0000 -1.0000 0618449 1579287974.40 151.5103 59.9958 32.0000 1.9782 1.9802 416.3972 416.9029 0.0760 -1.0000 -1.0000 0618543 1579287974.50 151.5103 59.9958 32.0000 1.9777 1.9797 416.4538 416.9545 0.0753 -1.0000 -1.0000 0618605 1579287974.60 151.5115 59.9958 32.0000 1.9782 1.9801 416.5210 417.0179 0.0748 -1.0000 -1.0000 0618683 1579287974.70 151.5419 59.9959 32.0000 1.9789 1.9808 416.3612 416.8577 0.0748 -1.0000 -1.0000 0618918 1579287974.80 151.5419 59.9959 32.0000 1.9782 1.9802 416.3408 416.8368 0.0747 -1.0000 -1.0000 0618980 1579287974.90 151.5419 59.9959 32.0000 1.9781 1.9800 416.4079 416.9044 0.0749 -1.0000 -1.0000 0619058 1579287975.00 151.5419 59.9959 32.0000 1.9779 1.9799 416.4002 416.8983 0.0751 -1.0000 -1.0000 0619121 1579287975.10 151.5419 59.9959 32.0000 1.9782 1.9802 416.2187 416.7166 0.0750 -1.0000 -1.0000 0619183 1579287975.20 151.4394 59.9959 32.0000 1.9784 1.9804 416.3813 416.8776 0.0747 -1.0000 -1.0000 0619261 1579287975.30 151.4394 59.9959 32.0000 1.9783 1.9803 416.4466 416.9428 0.0746 -1.0000 -1.0000 0619324 1579287975.40 151.4394 59.9959 32.0000 1.9782 1.9801 416.3460 416.8401 0.0745 -1.0000 -1.0000 0619386 1579287975.50 151.4394 59.9959 32.0000 1.9790 1.9810 416.2463 416.7407 0.0745 -1.0000 -1.0000 0619449 1579287975.60 151.4394 59.9959 32.0000 1.9793 1.9812 416.2675 416.7617 0.0745 -1.0000 -1.0000 0619511 1579287975.70 151.4511 59.9959 32.0000 1.9785 1.9804 416.5030 416.9980 0.0746 -1.0000 -1.0000 0620199 1579287975.80 151.4575 59.9959 32.0000 1.9788 1.9807 416.4583 416.9547 0.0748 -1.0000 -1.0000 0620261 1579287975.90 151.4575 59.9959 32.0000 1.9787 1.9806 416.2283 416.7241 0.0746 -1.0000 -1.0000 0620324 1579287976.00 151.4575 59.9959 32.0000 1.9788 1.9808 416.3768 416.8713 0.0745 -1.0000 -1.0000 0620386 1579287976.10 151.4575 59.9959 32.0000 1.9783 1.9802 416.5019 416.9972 0.0746 -1.0000 -1.0000 0620465 1579287976.20 151.4575 59.9959 32.0000 1.9787 1.9806 416.4632 416.9571 0.0744 -1.0000 -1.0000 0620683 1579287976.30 151.5695 59.9959 32.0000 1.9785 1.9805 416.2892 416.7826 0.0744 -1.0000 -1.0000 0620746 1579287976.40 151.5695 59.9959 32.0000 1.9785 1.9805 416.2522 416.7466 0.0745 -1.0000 -1.0000 0620824 1579287976.50 151.5695 59.9959 32.0000 1.9788 1.9807 416.2797 416.7742 0.0745 -1.0000 -1.0000 0620886 1579287976.60 151.5695 59.9959 32.0000 1.9782 1.9801 416.3375 416.8321 0.0745 -1.0000 -1.0000 0620965 1579287976.70 151.5695 59.9959 32.0000 1.9787 1.9807 416.4230 416.9192 0.0749 -1.0000 -1.0000 0621027 1579287976.80 151.5695 59.9959 32.0000 1.9786 1.9805 416.2255 416.7229 0.0750 -1.0000 -1.0000 0621090 1579287976.90 151.5695 59.9959 32.0000 1.9800 1.9820 416.2590 416.7565 0.0749 -1.0000 -1.0000 0621168 1579287977.00 151.5695 59.9959 32.0000 1.9787 1.9806 416.4619 416.9602 0.0752 -1.0000 -1.0000 0621230 1579287977.10 151.5695 59.9959 32.0000 1.9782 1.9802 416.4674 416.9754 0.0769 -1.0000 -1.0000 0621293 1579287977.20 151.5695 59.9959 32.0000 1.9794 1.9814 416.2533 416.7690 0.0776 -1.0000 -1.0000 0621355 1579287977.30 151.5524 59.9959 32.0000 1.9787 1.9807 416.2080 416.7176 0.0765 -1.0000 -1.0000 0621433 1579287977.40 151.4957 59.9959 32.0000 1.9786 1.9805 416.3909 416.8915 0.0753 -1.0000 -1.0000 0621496 1579287977.50 151.4957 59.9959 32.0000 1.9782 1.9801 416.5675 417.0651 0.0749 -1.0000 -1.0000 0621558 1579287977.60 151.4957 59.9959 32.0000 1.9783 1.9803 416.5055 417.0010 0.0746 -1.0000 -1.0000 0621621 1579287977.70 151.4957 59.9959 32.0000 1.9781 1.9800 416.3457 416.8412 0.0747 -1.0000 -1.0000 0621683 1579287977.80 151.4957 59.9959 32.0000 1.9794 1.9813 416.3368 416.8312 0.0744 -1.0000 -1.0000 0621761 1579287977.90 151.5697 59.9959 32.0000 1.9787 1.9806 416.2678 416.7611 0.0744 -1.0000 -1.0000 0621824 1579287978.00 151.5697 59.9959 32.0000 1.9785 1.9804 416.4737 416.9684 0.0745 -1.0000 -1.0000 0621886 1579287978.10 151.5697 59.9959 32.0000 1.9790 1.9810 416.4045 416.8996 0.0746 -1.0000 -1.0000 0621949 1579287978.20 151.5697 59.9959 32.0000 1.9789 1.9809 416.2454 416.7417 0.0748 -1.0000 -1.0000 0622011 1579287978.30 151.5697 59.9959 32.0000 1.9787 1.9806 416.2074 416.7033 0.0747 -1.0000 -1.0000 0622652 1579287978.40 151.5697 59.9959 32.0000 1.9782 1.9802 416.4479 416.9436 0.0746 -1.0000 -1.0000 0622730 1579287978.50 151.3839 59.9959 32.0000 1.9779 1.9798 416.5401 417.0369 0.0748 -1.0000 -1.0000 0622793 1579287978.60 151.3839 59.9959 32.0000 1.9783 1.9803 416.3838 416.8803 0.0748 -1.0000 -1.0000 0622855 1579287978.70 151.3839 59.9959 32.0000 1.9784 1.9804 416.2157 416.7110 0.0746 -1.0000 -1.0000 0622933 1579287978.80 151.3839 59.9959 32.0000 1.9783 1.9803 416.3137 416.8067 0.0743 -1.0000 -1.0000 0623105 1579287978.90 151.3839 59.9959 32.0000 1.9780 1.9800 416.5475 417.0406 0.0743 -1.0000 -1.0000 0623183 1579287979.00 151.4611 59.9959 32.0000 1.9781 1.9801 416.3979 416.8911 0.0742 -1.0000 -1.0000 0623246 1579287979.10 151.5243 59.9959 32.0000 1.9793 1.9812 416.2829 416.7763 0.0743 -1.0000 -1.0000 0623308 1579287979.20 151.5243 59.9959 32.0000 1.9793 1.9813 416.3855 416.8782 0.0742 -1.0000 -1.0000 0623371 1579287979.30 151.5243 59.9959 32.0000 1.9782 1.9801 416.5335 417.0288 0.0748 -1.0000 -1.0000 0624168 1579287979.40 151.5243 59.9959 32.0000 1.9782 1.9802 416.5083 417.0110 0.0759 -1.0000 -1.0000 0624231 1579287979.50 151.5243 59.9959 32.0000 1.9783 1.9802 416.3300 416.8354 0.0760 -1.0000 -1.0000 0624308 1579287979.60 151.5653 59.9956 32.0000 1.9802 1.9822 416.3115 416.8115 0.0751 -1.0000 -1.0000 0624371 1579287979.70 151.5653 59.9956 32.0000 1.9787 1.9807 416.4389 416.9337 0.0745 -1.0000 -1.0000 0624434 1579287979.80 151.5653 59.9956 32.0000 1.9788 1.9807 416.4536 416.9473 0.0744 -1.0000 -1.0000 0624511 1579287979.90 151.5653 59.9956 32.0000 1.9777 1.9796 416.4421 416.9372 0.0747 -1.0000 -1.0000 0624574 1579287980.00 151.5653 59.9956 32.0000 1.9794 1.9814 416.3024 416.8006 0.0751 -1.0000 -1.0000 0624637 1579287980.10 151.5653 59.9956 32.0000 1.9787 1.9806 416.4172 416.9151 0.0750 -1.0000 -1.0000 0624699 1579287980.20 151.5348 59.9956 32.0000 1.9783 1.9802 416.5538 417.0507 0.0747 -1.0000 -1.0000 0624761 1579287980.30 151.4852 59.9956 32.0000 1.9781 1.9800 416.5358 417.0300 0.0744 -1.0000 -1.0000 0624824 1579287980.40 151.4852 59.9956 32.0000 1.9794 1.9813 416.1968 416.6896 0.0744 -1.0000 -1.0000 0624902 1579287980.50 151.4852 59.9956 32.0000 1.9787 1.9806 416.4414 416.9353 0.0744 -1.0000 -1.0000 0624965 1579287980.60 151.4852 59.9956 32.0000 1.9778 1.9798 416.4534 416.9473 0.0744 -1.0000 -1.0000 0625043 1579287980.70 151.4852 59.9956 32.0000 1.9785 1.9805 416.5161 417.0116 0.0746 -1.0000 -1.0000 0625105 1579287980.80 151.4816 59.9956 32.0000 1.9793 1.9812 416.3268 416.8212 0.0745 -1.0000 -1.0000 0625168 1579287980.90 151.5266 59.9956 32.0000 1.9792 1.9811 416.2780 416.7733 0.0747 -1.0000 -1.0000 0625230 1579287981.00 151.5101 59.9956 32.0000 1.9791 1.9810 416.3360 416.8315 0.0746 -1.0000 -1.0000 0625293 1579287981.10 151.5101 59.9956 32.0000 1.9781 1.9800 416.4851 416.9805 0.0747 -1.0000 -1.0000 0625355 1579287981.20 151.5101 59.9956 32.0000 1.9787 1.9806 416.3269 416.8274 0.0757 -1.0000 -1.0000 0625433 1579287981.30 151.5101 59.9956 32.0000 1.9784 1.9804 416.2725 416.7849 0.0773 -1.0000 -1.0000 0625496 1579287981.40 151.5101 59.9956 32.0000 1.9783 1.9803 416.4057 416.9178 0.0770 -1.0000 -1.0000 0625558 1579287981.50 151.5101 59.9956 32.0000 1.9780 1.9800 416.4174 416.9246 0.0762 -1.0000 -1.0000 0625637 1579287981.60 151.5101 59.9956 32.0000 1.9793 1.9813 416.2192 416.7188 0.0751 -1.0000 -1.0000 0625699 1579287981.70 151.5101 59.9956 32.0000 1.9788 1.9807 416.4151 416.9103 0.0746 -1.0000 -1.0000 0625761 1579287981.80 151.5101 59.9956 32.0000 1.9775 1.9794 416.5001 416.9955 0.0746 -1.0000 -1.0000 0625824 1579287981.90 151.5101 59.9956 32.0000 1.9778 1.9797 416.3669 416.8628 0.0747 -1.0000 -1.0000 0625886 1579287982.00 151.4542 59.9956 32.0000 1.9783 1.9802 416.4042 416.8985 0.0745 -1.0000 -1.0000 0625949 1579287982.10 151.4542 59.9956 32.0000 1.9794 1.9813 416.2831 416.7776 0.0745 -1.0000 -1.0000 0626027 1579287982.20 151.4542 59.9956 32.0000 1.9784 1.9803 416.5272 417.0216 0.0746 -1.0000 -1.0000 0626090 1579287982.30 151.4542 59.9956 32.0000 1.9783 1.9803 416.5330 417.0307 0.0750 -1.0000 -1.0000 0626152 1579287982.40 151.4542 59.9956 32.0000 1.9793 1.9812 416.3836 416.8797 0.0746 -1.0000 -1.0000 0626933 1579287982.50 151.4542 59.9956 32.0000 1.9792 1.9811 416.2741 416.7683 0.0745 -1.0000 -1.0000 0626996 1579287982.60 151.4542 59.9956 32.0000 1.9793 1.9812 416.3184 416.8134 0.0745 -1.0000 -1.0000 0627074 1579287982.70 151.4542 59.9956 32.0000 1.9796 1.9816 416.3958 416.8898 0.0744 -1.0000 -1.0000 0627137 1579287982.80 151.4542 59.9956 32.0000 1.9790 1.9810 416.2640 416.7577 0.0744 -1.0000 -1.0000 0627199 1579287982.90 151.4542 59.9956 32.0000 1.9783 1.9803 416.2779 416.7710 0.0743 -1.0000 -1.0000 0627277 1579287983.00 151.4542 59.9956 32.0000 1.9775 1.9795 416.4258 416.9187 0.0742 -1.0000 -1.0000 0627340 1579287983.10 151.4628 59.9956 32.0000 1.9776 1.9795 416.5271 417.0202 0.0743 -1.0000 -1.0000 0627402 1579287983.20 151.5544 59.9956 32.0000 1.9784 1.9804 416.3659 416.8602 0.0745 -1.0000 -1.0000 0627480 1579287983.30 151.5544 59.9956 32.0000 1.9792 1.9811 416.2923 416.7863 0.0744 -1.0000 -1.0000 0627543 1579287983.40 151.5544 59.9956 32.0000 1.9789 1.9809 416.3102 416.8039 0.0743 -1.0000 -1.0000 0627668 1579287983.50 151.5544 59.9956 32.0000 1.9783 1.9802 416.4705 416.9628 0.0742 -1.0000 -1.0000 0627746 1579287983.60 151.5544 59.9956 32.0000 1.9782 1.9801 416.4581 416.9525 0.0746 -1.0000 -1.0000 0627808 1579287983.70 151.4834 59.9956 32.0000 1.9792 1.9811 416.3443 416.8394 0.0746 -1.0000 -1.0000 0627871 1579287983.80 151.4834 59.9956 32.0000 1.9786 1.9805 416.4891 416.9844 0.0745 -1.0000 -1.0000 0627949 1579287983.90 151.4834 59.9956 32.0000 1.9777 1.9796 416.4508 416.9446 0.0744 -1.0000 -1.0000 0628011 1579287984.00 151.4834 59.9956 32.0000 1.9784 1.9804 416.3044 416.7983 0.0744 -1.0000 -1.0000 0628183 1579287984.10 151.4834 59.9956 32.0000 1.9788 1.9807 416.3099 416.8039 0.0744 -1.0000 -1.0000 0628261 1579287984.20 151.5002 59.9956 32.0000 1.9782 1.9801 416.4432 416.9371 0.0745 -1.0000 -1.0000 0628324 1579287984.30 151.5507 59.9956 32.0000 1.9777 1.9796 416.4962 416.9914 0.0746 -1.0000 -1.0000 0628386 1579287984.40 151.5507 59.9956 32.0000 1.9790 1.9810 416.2659 416.7607 0.0746 -1.0000 -1.0000 0628449 1579287984.50 151.5507 59.9956 32.0000 1.9783 1.9803 416.1673 416.6626 0.0747 -1.0000 -1.0000 0628683 1579287984.60 151.5507 59.9956 32.0000 1.9786 1.9805 416.3644 416.8602 0.0747 -1.0000 -1.0000 0628761 1579287984.70 151.5507 59.9956 32.0000 1.9779 1.9799 416.4944 416.9901 0.0746 -1.0000 -1.0000 0628824 1579287984.80 151.4628 59.9959 32.0000 1.9783 1.9802 416.4706 416.9655 0.0745 -1.0000 -1.0000 0628886 1579287984.90 151.4628 59.9959 32.0000 1.9780 1.9799 416.2997 416.7958 0.0749 -1.0000 -1.0000 0628949 1579287985.00 151.4628 59.9959 32.0000 1.9783 1.9802 416.2456 416.7458 0.0755 -1.0000 -1.0000 0629230 1579287985.10 151.4628 59.9959 32.0000 1.9778 1.9797 416.4109 416.9119 0.0755 -1.0000 -1.0000 0629293 1579287985.20 151.4628 59.9959 32.0000 1.9784 1.9804 416.4154 416.9212 0.0766 -1.0000 -1.0000 0629371 1579287985.30 151.4628 59.9959 32.0000 1.9790 1.9810 416.2786 416.7915 0.0772 -1.0000 -1.0000 0629433 1579287985.40 151.4628 59.9959 32.0000 1.9784 1.9804 416.2427 416.7488 0.0760 -1.0000 -1.0000 0629496 1579287985.50 151.4628 59.9959 32.0000 1.9788 1.9808 416.3131 416.8130 0.0752 -1.0000 -1.0000 0629934 1579287985.60 151.4628 59.9959 32.0000 1.9791 1.9810 416.4708 416.9702 0.0753 -1.0000 -1.0000 0629996 1579287985.70 151.4628 59.9959 32.0000 1.9794 1.9814 416.3305 416.8310 0.0753 -1.0000 -1.0000 0630058 1579287985.80 151.4628 59.9959 32.0000 1.9793 1.9813 416.2738 416.7702 0.0746 -1.0000 -1.0000 0630121 1579287985.90 151.5475 59.9959 32.0000 1.9788 1.9807 416.2675 416.7619 0.0745 -1.0000 -1.0000 0630183 1579287986.00 151.5652 59.9959 32.0000 1.9786 1.9805 416.3381 416.8318 0.0744 -1.0000 -1.0000 0630902 1579287986.10 151.5652 59.9959 32.0000 1.9784 1.9803 416.3566 416.8504 0.0743 -1.0000 -1.0000 0630980 1579287986.20 151.5652 59.9959 32.0000 1.9786 1.9805 416.1833 416.6760 0.0743 -1.0000 -1.0000 0631043 1579287986.30 151.5652 59.9959 32.0000 1.9783 1.9802 416.2543 416.7487 0.0745 -1.0000 -1.0000 0631105 1579287986.40 151.5652 59.9959 32.0000 1.9776 1.9795 416.4993 416.9938 0.0745 -1.0000 -1.0000 0631168 1579287986.50 151.5103 59.9959 32.0000 1.9781 1.9800 416.4246 416.9189 0.0745 -1.0000 -1.0000 0631231 1579287986.60 151.5103 59.9959 32.0000 1.9793 1.9812 416.2857 416.7831 0.0752 -1.0000 -1.0000 0631308 1579287986.70 151.5103 59.9959 32.0000 1.9797 1.9816 416.2486 416.7477 0.0751 -1.0000 -1.0000 0631371 1579287986.80 151.5100 59.9959 32.0000 1.9792 1.9812 416.4135 416.9119 0.0752 -1.0000 -1.0000 0631434 1579287986.90 151.4493 59.9959 32.0000 1.9781 1.9801 416.5897 417.0906 0.0754 -1.0000 -1.0000 0631511 1579287987.00 151.5842 59.9959 32.0000 1.9787 1.9806 416.4015 416.9004 0.0750 -1.0000 -1.0000 0631574 1579287987.10 151.5842 59.9959 32.0000 1.9791 1.9810 416.2646 416.7594 0.0745 -1.0000 -1.0000 0631637 1579287987.20 151.5842 59.9959 32.0000 1.9786 1.9805 416.5025 416.9969 0.0744 -1.0000 -1.0000 0631699 1579287987.30 151.5842 59.9959 32.0000 1.9787 1.9806 416.5056 416.9994 0.0744 -1.0000 -1.0000 0631761 1579287987.40 151.5842 59.9959 32.0000 1.9788 1.9808 416.4253 416.9191 0.0743 -1.0000 -1.0000 0631824 1579287987.50 151.5384 59.9959 32.0000 1.9785 1.9804 416.3030 416.7958 0.0743 -1.0000 -1.0000 0631902 1579287987.60 151.4213 59.9959 32.0000 1.9778 1.9797 416.4360 416.9294 0.0743 -1.0000 -1.0000 0631965 1579287987.70 151.4213 59.9959 32.0000 1.9774 1.9793 416.4835 416.9767 0.0744 -1.0000 -1.0000 0632027 1579287987.80 151.4213 59.9959 32.0000 1.9780 1.9799 416.5352 417.0323 0.0750 -1.0000 -1.0000 0632105 1579287987.90 151.4213 59.9959 32.0000 1.9788 1.9807 416.3708 416.8690 0.0750 -1.0000 -1.0000 0632168 1579287988.00 151.4213 59.9959 32.0000 1.9790 1.9810 416.2274 416.7235 0.0747 -1.0000 -1.0000 0632231 1579287988.10 151.4213 59.9959 32.0000 1.9783 1.9803 416.3046 416.7996 0.0746 -1.0000 -1.0000 0632308 1579287988.20 151.4407 59.9959 32.0000 1.9781 1.9800 416.5309 417.0273 0.0748 -1.0000 -1.0000 0632371 1579287988.30 151.4813 59.9959 32.0000 1.9790 1.9810 416.3060 416.8047 0.0751 -1.0000 -1.0000 0632434 1579287988.40 151.4813 59.9959 32.0000 1.9781 1.9801 416.2537 416.7508 0.0748 -1.0000 -1.0000 0632496 1579287988.50 151.4813 59.9959 32.0000 1.9780 1.9800 416.2978 416.7938 0.0747 -1.0000 -1.0000 0632558 1579287988.60 151.4813 59.9959 32.0000 1.9779 1.9798 416.4106 416.9049 0.0745 -1.0000 -1.0000 0633215 1579287988.70 151.4813 59.9959 32.0000 1.9772 1.9791 416.4152 416.9111 0.0748 -1.0000 -1.0000 0633277 1579287988.80 151.5101 59.9959 32.0000 1.9791 1.9811 416.3467 416.8444 0.0750 -1.0000 -1.0000 0633340 1579287988.90 151.5101 59.9959 32.0000 1.9789 1.9808 416.2531 416.7503 0.0749 -1.0000 -1.0000 0633402 1579287989.00 151.5101 59.9959 32.0000 1.9774 1.9793 416.4309 416.9262 0.0745 -1.0000 -1.0000 0633465 1579287989.10 151.5101 59.9959 32.0000 1.9776 1.9795 416.4211 416.9155 0.0745 -1.0000 -1.0000 0633715 1579287989.20 151.5101 59.9959 32.0000 1.9784 1.9803 416.4144 416.9081 0.0744 -1.0000 -1.0000 0633777 1579287989.30 151.5101 59.9959 32.0000 1.9788 1.9808 416.2886 416.7824 0.0744 -1.0000 -1.0000 0633840 1579287989.40 151.5101 59.9959 32.0000 1.9784 1.9803 416.4553 416.9501 0.0746 -1.0000 -1.0000 0633902 1579287989.50 151.5101 59.9959 32.0000 1.9777 1.9796 416.4684 416.9653 0.0748 -1.0000 -1.0000 0633980 1579287989.60 151.5101 59.9959 32.0000 1.9789 1.9808 416.2304 416.7267 0.0748 -1.0000 -1.0000 0634152 1579287989.70 151.5101 59.9959 32.0000 1.9791 1.9810 416.2895 416.7852 0.0747 -1.0000 -1.0000 0634215 1579287989.80 151.5101 59.9959 32.0000 1.9780 1.9799 416.5198 417.0141 0.0745 -1.0000 -1.0000 0634293 1579287989.90 151.5129 59.9959 32.0000 1.9779 1.9798 416.5316 417.0260 0.0744 -1.0000 -1.0000 0634355 1579287990.00 151.6045 59.9964 32.0000 1.9785 1.9804 416.5373 417.0332 0.0747 -1.0000 -1.0000 0634418 1579287990.10 151.6045 59.9964 32.0000 1.9788 1.9808 416.4416 416.9365 0.0746 -1.0000 -1.0000 0635011 1579287990.20 151.6045 59.9964 32.0000 1.9788 1.9807 416.3905 416.8860 0.0747 -1.0000 -1.0000 0635074 1579287990.30 151.6045 59.9964 32.0000 1.9779 1.9799 416.5598 417.0551 0.0745 -1.0000 -1.0000 0635137 1579287990.40 151.6045 59.9964 32.0000 1.9780 1.9800 416.5137 417.0080 0.0744 -1.0000 -1.0000 0635215 1579287990.50 151.6045 59.9964 32.0000 1.9790 1.9809 416.3634 416.8575 0.0744 -1.0000 -1.0000 0635277 1579287990.60 151.5176 59.9964 32.0000 1.9790 1.9810 416.4589 416.9528 0.0744 -1.0000 -1.0000 0635355 1579287990.70 151.5176 59.9964 32.0000 1.9787 1.9807 416.5071 417.0016 0.0744 -1.0000 -1.0000 0635418 1579287990.80 151.5176 59.9964 32.0000 1.9784 1.9803 416.4641 416.9583 0.0745 -1.0000 -1.0000 0635480 1579287990.90 151.5176 59.9964 32.0000 1.9794 1.9814 416.4013 416.8963 0.0746 -1.0000 -1.0000 0635558 1579287991.00 151.5176 59.9964 32.0000 1.9795 1.9815 416.3498 416.8447 0.0746 -1.0000 -1.0000 0635621 1579287991.10 151.5176 59.9964 32.0000 1.9786 1.9806 416.3875 416.8828 0.0746 -1.0000 -1.0000 0635683 1579287991.20 151.5883 59.9964 32.0000 1.9777 1.9796 416.5186 417.0120 0.0744 -1.0000 -1.0000 0635761 1579287991.30 151.5883 59.9964 32.0000 1.9784 1.9803 416.3597 416.8552 0.0746 -1.0000 -1.0000 0635824 1579287991.40 151.5883 59.9964 32.0000 1.9784 1.9803 416.2730 416.7668 0.0744 -1.0000 -1.0000 0635886 1579287991.50 151.5883 59.9964 32.0000 1.9787 1.9806 416.2826 416.7773 0.0745 -1.0000 -1.0000 0635965 1579287991.60 151.5883 59.9964 32.0000 1.9773 1.9792 416.4348 416.9300 0.0746 -1.0000 -1.0000 0636043 1579287991.70 151.5692 59.9964 32.0000 1.9792 1.9812 416.3717 416.8669 0.0746 -1.0000 -1.0000 0636105 1579287991.80 151.4574 59.9964 32.0000 1.9781 1.9801 416.2816 416.7750 0.0744 -1.0000 -1.0000 0636168 1579287991.90 151.4574 59.9964 32.0000 1.9775 1.9794 416.3100 416.8053 0.0747 -1.0000 -1.0000 0636231 1579287992.00 151.4574 59.9964 32.0000 1.9778 1.9797 416.4318 416.9273 0.0746 -1.0000 -1.0000 0636293 1579287992.10 151.4574 59.9964 32.0000 1.9785 1.9805 416.3400 416.8331 0.0742 -1.0000 -1.0000 0636371 1579287992.20 151.4574 59.9964 32.0000 1.9791 1.9811 416.1794 416.6729 0.0743 -1.0000 -1.0000 0636434 1579287992.30 151.4574 59.9964 32.0000 1.9788 1.9807 416.3648 416.8573 0.0742 -1.0000 -1.0000 0636496 1579287992.40 151.4574 59.9964 32.0000 1.9780 1.9800 416.4330 416.9262 0.0743 -1.0000 -1.0000 0636574 1579287992.50 151.4574 59.9964 32.0000 1.9787 1.9807 416.4204 416.9141 0.0743 -1.0000 -1.0000 0636637 1579287992.60 151.4574 59.9964 32.0000 1.9792 1.9811 416.2633 416.7568 0.0744 -1.0000 -1.0000 0636699 1579287992.70 151.4574 59.9964 32.0000 1.9786 1.9806 416.2464 416.7399 0.0743 -1.0000 -1.0000 0636761 1579287992.80 151.4574 59.9964 32.0000 1.9786 1.9806 416.4295 416.9226 0.0743 -1.0000 -1.0000 0636824 1579287992.90 151.4574 59.9964 32.0000 1.9783 1.9803 416.2899 416.7828 0.0743 -1.0000 -1.0000 0636902 1579287993.00 151.4574 59.9964 32.0000 1.9796 1.9815 416.2075 416.7007 0.0743 -1.0000 -1.0000 0636965 1579287993.10 151.4574 59.9964 32.0000 1.9776 1.9796 416.4079 416.9032 0.0747 -1.0000 -1.0000 0637027 1579287993.20 151.4574 59.9964 32.0000 1.9782 1.9802 416.4830 416.9804 0.0749 -1.0000 -1.0000 0637777 1579287993.30 151.4574 59.9964 32.0000 1.9780 1.9799 416.5040 417.0000 0.0746 -1.0000 -1.0000 0637840 1579287993.40 151.4574 59.9964 32.0000 1.9785 1.9804 416.3420 416.8369 0.0745 -1.0000 -1.0000 0637902 1579287993.50 151.5649 59.9964 32.0000 1.9787 1.9806 416.2666 416.7602 0.0745 -1.0000 -1.0000 0637980 1579287993.60 151.5649 59.9964 32.0000 1.9781 1.9800 416.3752 416.8718 0.0749 -1.0000 -1.0000 0638043 1579287993.70 151.5649 59.9964 32.0000 1.9784 1.9804 416.4266 416.9225 0.0747 -1.0000 -1.0000 0638105 1579287993.80 151.5649 59.9964 32.0000 1.9787 1.9806 416.3327 416.8285 0.0747 -1.0000 -1.0000 0638168 1579287993.90 151.5649 59.9964 32.0000 1.9788 1.9807 416.2735 416.7689 0.0746 -1.0000 -1.0000 0638246 1579287994.00 151.4293 59.9964 32.0000 1.9786 1.9805 416.3692 416.8622 0.0743 -1.0000 -1.0000 0638308 1579287994.10 151.4293 59.9964 32.0000 1.9785 1.9804 416.4709 416.9647 0.0743 -1.0000 -1.0000 0638371 1579287994.20 151.4394 59.9964 32.0000 1.9790 1.9810 416.3981 416.8905 0.0742 -1.0000 -1.0000 0638434 1579287994.30 151.4878 59.9964 32.0000 1.9791 1.9811 416.2780 416.7717 0.0744 -1.0000 -1.0000 0638496 1579287994.40 151.4878 59.9964 32.0000 1.9789 1.9809 416.2878 416.7810 0.0743 -1.0000 -1.0000 0638574 1579287994.50 151.4878 59.9964 32.0000 1.9784 1.9803 416.3652 416.8603 0.0746 -1.0000 -1.0000 0638637 1579287994.60 151.4881 59.9958 32.0000 1.9780 1.9800 416.4045 416.8994 0.0745 -1.0000 -1.0000 0638715 1579287994.70 151.4881 59.9958 32.0000 1.9789 1.9809 416.3344 416.8284 0.0745 -1.0000 -1.0000 0638965 1579287994.80 151.4881 59.9958 32.0000 1.9791 1.9811 416.2184 416.7112 0.0743 -1.0000 -1.0000 0639027 1579287994.90 151.4881 59.9958 32.0000 1.9787 1.9806 416.3154 416.8090 0.0744 -1.0000 -1.0000 0639105 1579287995.00 151.4881 59.9958 32.0000 1.9786 1.9805 416.4515 416.9459 0.0745 -1.0000 -1.0000 0639168 1579287995.10 151.4881 59.9958 32.0000 1.9784 1.9803 416.3653 416.8617 0.0749 -1.0000 -1.0000 0639231 1579287995.20 151.4881 59.9958 32.0000 1.9793 1.9812 416.1927 416.6926 0.0754 -1.0000 -1.0000 0639308 1579287995.30 151.4881 59.9958 32.0000 1.9786 1.9806 416.3191 416.8195 0.0753 -1.0000 -1.0000 0639480 1579287995.40 151.4881 59.9958 32.0000 1.9785 1.9805 416.4749 416.9730 0.0750 -1.0000 -1.0000 0639543 1579287995.50 151.4881 59.9958 32.0000 1.9787 1.9806 416.4504 416.9489 0.0751 -1.0000 -1.0000 0639621 1579287995.60 151.4877 59.9958 32.0000 1.9787 1.9807 416.2796 416.7775 0.0750 -1.0000 -1.0000 0639683 1579287995.70 151.4869 59.9958 32.0000 1.9793 1.9812 416.3193 416.8143 0.0746 -1.0000 -1.0000 0639746 1579287995.80 151.4869 59.9958 32.0000 1.9776 1.9795 416.3785 416.8733 0.0746 -1.0000 -1.0000 0640121 1579287995.90 151.4869 59.9958 32.0000 1.9781 1.9801 416.4685 416.9661 0.0751 -1.0000 -1.0000 0640183 1579287996.00 151.4869 59.9958 32.0000 1.9787 1.9806 416.2956 416.7928 0.0749 -1.0000 -1.0000 0640246 1579287996.10 151.4869 59.9958 32.0000 1.9787 1.9807 416.2639 416.7591 0.0746 -1.0000 -1.0000 0640324 1579287996.20 151.4869 59.9958 32.0000 1.9774 1.9793 416.3499 416.8433 0.0743 -1.0000 -1.0000 0640387 1579287996.30 151.4869 59.9958 32.0000 1.9779 1.9798 416.5045 416.9996 0.0747 -1.0000 -1.0000 0640715 1579287996.40 151.4869 59.9958 32.0000 1.9787 1.9806 416.3530 416.8501 0.0749 -1.0000 -1.0000 0640777 1579287996.50 151.4869 59.9958 32.0000 1.9784 1.9803 416.1965 416.6934 0.0749 -1.0000 -1.0000 0640855 1579287996.60 151.4869 59.9958 32.0000 1.9775 1.9795 416.3531 416.8507 0.0750 -1.0000 -1.0000 0640918 1579287996.70 151.4869 59.9958 32.0000 1.9778 1.9797 416.3784 416.8780 0.0753 -1.0000 -1.0000 0640996 1579287996.80 151.3858 59.9958 32.0000 1.9775 1.9795 416.5108 417.0097 0.0750 -1.0000 -1.0000 0641058 1579287996.90 151.3858 59.9958 32.0000 1.9791 1.9810 416.3118 416.8072 0.0746 -1.0000 -1.0000 0641121 1579287997.00 151.3858 59.9958 32.0000 1.9790 1.9810 416.2779 416.7731 0.0747 -1.0000 -1.0000 0641183 1579287997.10 151.4647 59.9958 32.0000 1.9788 1.9807 416.3120 416.8074 0.0746 -1.0000 -1.0000 0641246 1579287997.20 151.4647 59.9958 32.0000 1.9785 1.9805 416.3534 416.8503 0.0748 -1.0000 -1.0000 0641324 1579287997.30 151.4647 59.9958 32.0000 1.9788 1.9808 416.2025 416.6979 0.0747 -1.0000 -1.0000 0641387 1579287997.40 151.4647 59.9958 32.0000 1.9791 1.9810 416.2413 416.7368 0.0747 -1.0000 -1.0000 0641511 1579287997.50 151.4647 59.9958 32.0000 1.9783 1.9802 416.3427 416.8410 0.0751 -1.0000 -1.0000 0641590 1579287997.60 151.5331 59.9958 32.0000 1.9778 1.9797 416.4321 416.9300 0.0750 -1.0000 -1.0000 0641652 1579287997.70 151.5331 59.9958 32.0000 1.9786 1.9805 416.4411 416.9376 0.0747 -1.0000 -1.0000 0641715 1579287997.80 151.5331 59.9958 32.0000 1.9788 1.9807 416.2590 416.7529 0.0745 -1.0000 -1.0000 0641793 1579287997.90 151.4271 59.9958 32.0000 1.9788 1.9807 416.3343 416.8289 0.0745 -1.0000 -1.0000 0642011 1579287998.00 151.4271 59.9958 32.0000 1.9777 1.9796 416.4138 416.9088 0.0746 -1.0000 -1.0000 0642074 1579287998.10 151.4271 59.9958 32.0000 1.9781 1.9800 416.4131 416.9077 0.0745 -1.0000 -1.0000 0642152 1579287998.20 151.4271 59.9958 32.0000 1.9791 1.9811 416.2942 416.7891 0.0745 -1.0000 -1.0000 0642215 1579287998.30 151.4271 59.9958 32.0000 1.9787 1.9806 416.1918 416.6849 0.0743 -1.0000 -1.0000 0642277 1579287998.40 151.4271 59.9958 32.0000 1.9783 1.9803 416.4193 416.9138 0.0746 -1.0000 -1.0000 0642824 1579287998.50 151.4271 59.9958 32.0000 1.9787 1.9806 416.4396 416.9350 0.0747 -1.0000 -1.0000 0642887 1579287998.60 151.4271 59.9958 32.0000 1.9782 1.9802 416.2963 416.7914 0.0745 -1.0000 -1.0000 0642949 1579287998.70 151.4271 59.9958 32.0000 1.9787 1.9806 416.2545 416.7489 0.0746 -1.0000 -1.0000 0643011 1579287998.80 151.4271 59.9958 32.0000 1.9784 1.9804 416.5807 417.0774 0.0748 -1.0000 -1.0000 0643074 1579287998.90 151.4271 59.9958 32.0000 1.9785 1.9804 416.4891 416.9854 0.0747 -1.0000 -1.0000 0643183 1579287999.00 151.4341 59.9958 32.0000 1.9793 1.9813 416.4086 416.9043 0.0747 -1.0000 -1.0000 0643246 1579287999.10 151.4572 59.9958 32.0000 1.9789 1.9809 416.3469 416.8404 0.0743 -1.0000 -1.0000 0643308 1579287999.20 151.4572 59.9958 32.0000 1.9771 1.9790 416.4578 416.9515 0.0745 -1.0000 -1.0000 0643387 1579287999.30 151.4572 59.9958 32.0000 1.9778 1.9798 416.4979 416.9927 0.0745 -1.0000 -1.0000 0643449 1579287999.40 151.4572 59.9958 32.0000 1.9783 1.9802 416.3881 416.8832 0.0746 -1.0000 -1.0000 0643668 1579287999.50 151.4606 59.9958 32.0000 1.9791 1.9811 416.3439 416.8387 0.0745 -1.0000 -1.0000 0643746 1579287999.60 151.5501 59.9958 32.0000 1.9778 1.9798 416.4538 416.9491 0.0747 -1.0000 -1.0000 0643808 1579287999.70 151.5501 59.9958 32.0000 1.9781 1.9800 416.3388 416.8366 0.0751 -1.0000 -1.0000 0643871 1579287999.80 151.5501 59.9958 32.0000 1.9790 1.9809 416.3016 416.8000 0.0749 -1.0000 -1.0000 0643934 1579287999.90 151.5501 59.9958 32.0000 1.9780 1.9800 416.3593 416.8536 0.0744 -1.0000 -1.0000 0644168 1579288000.00 151.4910 59.9958 32.0000 1.9782 1.9801 416.3886 416.8826 0.0744 -1.0000 -1.0000 0644231 1579288000.10 151.5209 59.9962 32.0000 1.9785 1.9804 416.4285 416.9219 0.0743 -1.0000 -1.0000 0644308 1579288000.20 151.5853 59.9962 32.0000 1.9792 1.9812 416.3328 416.8260 0.0743 -1.0000 -1.0000 0644371 1579288000.30 151.6167 59.9962 32.0000 1.9796 1.9816 416.3369 416.8299 0.0743 -1.0000 -1.0000 0644434 1579288000.40 151.6167 59.9962 32.0000 1.9788 1.9807 416.4346 416.9280 0.0744 -1.0000 -1.0000 0644668 1579288000.50 151.6167 59.9962 32.0000 1.9786 1.9805 416.4549 416.9481 0.0742 -1.0000 -1.0000 0644730 1579288000.60 151.6167 59.9962 32.0000 1.9801 1.9820 416.4641 416.9581 0.0744 -1.0000 -1.0000 0644808 1579288000.70 151.6167 59.9962 32.0000 1.9792 1.9811 416.3773 416.8711 0.0744 -1.0000 -1.0000 0644871 1579288000.80 151.6167 59.9962 32.0000 1.9775 1.9794 416.4466 416.9412 0.0745 -1.0000 -1.0000 0644933 1579288000.90 151.5273 59.9962 32.0000 1.9772 1.9791 416.3462 416.8402 0.0744 -1.0000 -1.0000 0645012 1579288001.00 151.5273 59.9962 32.0000 1.9785 1.9804 416.2233 416.7164 0.0743 -1.0000 -1.0000 0645183 1579288001.10 151.5273 59.9962 32.0000 1.9788 1.9807 416.2705 416.7638 0.0744 -1.0000 -1.0000 0645246 1579288001.20 151.5273 59.9962 32.0000 1.9782 1.9801 416.4157 416.9090 0.0743 -1.0000 -1.0000 0645324 1579288001.30 151.5273 59.9962 32.0000 1.9783 1.9802 416.4633 416.9566 0.0743 -1.0000 -1.0000 0645387 1579288001.40 151.5228 59.9962 32.0000 1.9770 1.9789 416.3661 416.8591 0.0743 -1.0000 -1.0000 0645449 1579288001.50 151.5159 59.9962 32.0000 1.9788 1.9807 416.2483 416.7417 0.0744 -1.0000 -1.0000 0645683 1579288001.60 151.5159 59.9962 32.0000 1.9788 1.9807 416.2299 416.7236 0.0744 -1.0000 -1.0000 0645746 1579288001.70 151.5159 59.9962 32.0000 1.9784 1.9803 416.3513 416.8449 0.0744 -1.0000 -1.0000 0645808 1579288001.80 151.5159 59.9962 32.0000 1.9787 1.9806 416.3894 416.8831 0.0744 -1.0000 -1.0000 0645871 1579288001.90 151.5159 59.9962 32.0000 1.9792 1.9811 416.3195 416.8119 0.0743 -1.0000 -1.0000 0645949 1579288002.00 151.5159 59.9962 32.0000 1.9789 1.9808 416.2949 416.7893 0.0746 -1.0000 -1.0000 0646168 1579288002.10 151.5159 59.9962 32.0000 1.9780 1.9800 416.3797 416.8745 0.0745 -1.0000 -1.0000 0646261 1579288002.20 151.5159 59.9962 32.0000 1.9782 1.9801 416.3997 416.8924 0.0743 -1.0000 -1.0000 0646324 1579288002.30 151.5159 59.9962 32.0000 1.9794 1.9813 416.4072 416.9010 0.0744 -1.0000 -1.0000 0646387 1579288002.40 151.5159 59.9962 32.0000 1.9786 1.9806 416.2144 416.7094 0.0747 -1.0000 -1.0000 0646449 1579288002.50 151.5433 59.9962 32.0000 1.9783 1.9802 416.3437 416.8404 0.0750 -1.0000 -1.0000 0647058 1579288002.60 151.5986 59.9962 32.0000 1.9774 1.9793 416.5209 417.0203 0.0752 -1.0000 -1.0000 0647121 1579288002.70 151.5986 59.9962 32.0000 1.9778 1.9797 416.4457 416.9437 0.0749 -1.0000 -1.0000 0647183 1579288002.80 151.5986 59.9962 32.0000 1.9781 1.9801 416.3157 416.8113 0.0747 -1.0000 -1.0000 0647246 1579288002.90 151.5986 59.9962 32.0000 1.9783 1.9803 416.3283 416.8229 0.0745 -1.0000 -1.0000 0647324 1579288003.00 151.5986 59.9962 32.0000 1.9783 1.9803 416.3397 416.8341 0.0745 -1.0000 -1.0000 0647387 1579288003.10 151.5270 59.9962 32.0000 1.9779 1.9798 416.4136 416.9083 0.0745 -1.0000 -1.0000 0647449 1579288003.20 151.5270 59.9962 32.0000 1.9784 1.9804 416.3084 416.8027 0.0745 -1.0000 -1.0000 0647527 1579288003.30 151.5064 59.9962 32.0000 1.9792 1.9811 416.2384 416.7324 0.0744 -1.0000 -1.0000 0647590 1579288003.40 151.4592 59.9962 32.0000 1.9784 1.9803 416.4596 416.9527 0.0743 -1.0000 -1.0000 0647652 1579288003.50 151.4592 59.9962 32.0000 1.9783 1.9802 416.4750 416.9689 0.0744 -1.0000 -1.0000 0647731 1579288003.60 151.4592 59.9962 32.0000 1.9788 1.9808 416.4495 416.9460 0.0748 -1.0000 -1.0000 0647793 1579288003.70 151.4736 59.9962 32.0000 1.9790 1.9809 416.2916 416.7893 0.0750 -1.0000 -1.0000 0647855 1579288003.80 151.5751 59.9962 32.0000 1.9792 1.9812 416.2211 416.7170 0.0746 -1.0000 -1.0000 0647918 1579288003.90 151.5751 59.9962 32.0000 1.9784 1.9804 416.2784 416.7716 0.0743 -1.0000 -1.0000 0647980 1579288004.00 151.5751 59.9962 32.0000 1.9779 1.9798 416.4180 416.9126 0.0746 -1.0000 -1.0000 0648043 1579288004.10 151.5751 59.9962 32.0000 1.9788 1.9808 416.1976 416.6944 0.0750 -1.0000 -1.0000 0648121 1579288004.20 151.5415 59.9962 32.0000 1.9789 1.9809 416.2187 416.7172 0.0751 -1.0000 -1.0000 0648183 1579288004.30 151.5415 59.9962 32.0000 1.9780 1.9800 416.3507 416.8500 0.0756 -1.0000 -1.0000 0648246 1579288004.40 151.5415 59.9962 32.0000 1.9772 1.9792 416.4246 416.9428 0.0793 -1.0000 -1.0000 0648324 1579288004.50 151.5415 59.9962 32.0000 1.9791 1.9812 416.2997 416.8372 0.0812 -1.0000 -1.0000 0648387 1579288004.60 151.5415 59.9962 32.0000 1.9794 1.9815 416.2030 416.7270 0.0784 -1.0000 -1.0000 0648574 1579288004.70 151.5096 59.9957 32.0000 1.9785 1.9805 416.2167 416.7284 0.0770 -1.0000 -1.0000 0648637 1579288004.80 151.5096 59.9957 32.0000 1.9780 1.9800 416.4715 416.9797 0.0764 -1.0000 -1.0000 0648699 1579288004.90 151.5096 59.9957 32.0000 1.9782 1.9802 416.4535 416.9603 0.0763 -1.0000 -1.0000 0648761 1579288005.00 151.5096 59.9957 32.0000 1.9794 1.9814 416.2614 416.7637 0.0755 -1.0000 -1.0000 0648824 1579288005.10 151.5096 59.9957 32.0000 1.9793 1.9813 416.2931 416.7905 0.0749 -1.0000 -1.0000 0649215 1579288005.20 151.5096 59.9957 32.0000 1.9784 1.9804 416.4440 416.9394 0.0745 -1.0000 -1.0000 0649277 1579288005.30 151.5096 59.9957 32.0000 1.9787 1.9806 416.4172 416.9110 0.0744 -1.0000 -1.0000 0649340 1579288005.40 151.5096 59.9957 32.0000 1.9785 1.9805 416.3630 416.8554 0.0742 -1.0000 -1.0000 0649402 1579288005.50 151.5096 59.9957 32.0000 1.9790 1.9809 416.2129 416.7072 0.0745 -1.0000 -1.0000 0649496 1579288005.60 151.5096 59.9957 32.0000 1.9788 1.9808 416.4333 416.9273 0.0744 -1.0000 -1.0000 0650105 1579288005.70 151.5096 59.9957 32.0000 1.9783 1.9802 416.5562 417.0501 0.0744 -1.0000 -1.0000 0650168 1579288005.80 151.5096 59.9957 32.0000 1.9778 1.9797 416.5105 417.0055 0.0746 -1.0000 -1.0000 0650246 1579288005.90 151.5762 59.9957 32.0000 1.9783 1.9802 416.2610 416.7553 0.0745 -1.0000 -1.0000 0650308 1579288006.00 151.5762 59.9957 32.0000 1.9788 1.9807 416.2468 416.7414 0.0745 -1.0000 -1.0000 0650371 1579288006.10 151.5184 59.9957 32.0000 1.9775 1.9794 416.3572 416.8510 0.0744 -1.0000 -1.0000 0650449 1579288006.20 151.4850 59.9957 32.0000 1.9783 1.9802 416.4610 416.9557 0.0746 -1.0000 -1.0000 0650512 1579288006.30 151.4850 59.9957 32.0000 1.9782 1.9802 416.2888 416.7824 0.0743 -1.0000 -1.0000 0650574 1579288006.40 151.4850 59.9957 32.0000 1.9783 1.9802 416.3232 416.8160 0.0743 -1.0000 -1.0000 0650637 1579288006.50 151.5396 59.9957 32.0000 1.9776 1.9795 416.4248 416.9195 0.0746 -1.0000 -1.0000 0650699 1579288006.60 151.5396 59.9957 32.0000 1.9781 1.9801 416.4020 416.8984 0.0748 -1.0000 -1.0000 0650777 1579288006.70 151.5396 59.9957 32.0000 1.9787 1.9806 416.3051 416.8017 0.0748 -1.0000 -1.0000 0650949 1579288006.80 151.5396 59.9957 32.0000 1.9786 1.9806 416.3276 416.8232 0.0747 -1.0000 -1.0000 0651012 1579288006.90 151.5470 59.9957 32.0000 1.9782 1.9801 416.3885 416.8833 0.0745 -1.0000 -1.0000 0651090 1579288007.00 151.5863 59.9957 32.0000 1.9783 1.9802 416.4895 416.9867 0.0750 -1.0000 -1.0000 0651152 1579288007.10 151.5863 59.9957 32.0000 1.9796 1.9816 416.2680 416.7683 0.0754 -1.0000 -1.0000 0651215 1579288007.20 151.5863 59.9957 32.0000 1.9791 1.9810 416.3069 416.8056 0.0750 -1.0000 -1.0000 0651449 1579288007.30 151.5863 59.9957 32.0000 1.9784 1.9803 416.3345 416.8309 0.0748 -1.0000 -1.0000 0651512 1579288007.40 151.5848 59.9957 32.0000 1.9774 1.9793 416.3972 416.8935 0.0746 -1.0000 -1.0000 0651574 1579288007.50 151.4824 59.9957 32.0000 1.9791 1.9811 416.2338 416.7275 0.0744 -1.0000 -1.0000 0651637 1579288007.60 151.4824 59.9957 32.0000 1.9783 1.9802 416.1370 416.6319 0.0746 -1.0000 -1.0000 0651699 1579288007.70 151.4824 59.9957 32.0000 1.9785 1.9804 416.3192 416.8141 0.0745 -1.0000 -1.0000 0652277 1579288007.80 151.4824 59.9957 32.0000 1.9784 1.9804 416.4727 416.9661 0.0743 -1.0000 -1.0000 0652355 1579288007.90 151.4824 59.9957 32.0000 1.9792 1.9811 416.4531 416.9469 0.0744 -1.0000 -1.0000 0652418 1579288008.00 151.5633 59.9957 32.0000 1.9790 1.9809 416.3075 416.8007 0.0743 -1.0000 -1.0000 0652480 1579288008.10 151.5814 59.9957 32.0000 1.9789 1.9808 416.2671 416.7615 0.0746 -1.0000 -1.0000 0652543 1579288008.20 151.5814 59.9957 32.0000 1.9787 1.9806 416.3914 416.8888 0.0751 -1.0000 -1.0000 0652605 1579288008.30 151.5814 59.9957 32.0000 1.9781 1.9800 416.5059 417.0051 0.0751 -1.0000 -1.0000 0652668 1579288008.40 151.5814 59.9957 32.0000 1.9783 1.9803 416.4699 416.9668 0.0748 -1.0000 -1.0000 0652746 1579288008.50 151.5814 59.9957 32.0000 1.9785 1.9805 416.3637 416.8604 0.0749 -1.0000 -1.0000 0652808 1579288008.60 151.5798 59.9957 32.0000 1.9787 1.9806 416.3063 416.8041 0.0751 -1.0000 -1.0000 0652887 1579288008.70 151.5717 59.9957 32.0000 1.9778 1.9797 416.4381 416.9344 0.0747 -1.0000 -1.0000 0652949 1579288008.80 151.5717 59.9957 32.0000 1.9776 1.9796 416.4699 416.9641 0.0744 -1.0000 -1.0000 0653012 1579288008.90 151.5717 59.9957 32.0000 1.9791 1.9810 416.3006 416.7946 0.0745 -1.0000 -1.0000 0653090 1579288009.00 151.5717 59.9957 32.0000 1.9791 1.9810 416.2543 416.7488 0.0746 -1.0000 -1.0000 0653152 1579288009.10 151.5717 59.9957 32.0000 1.9787 1.9806 416.2958 416.7923 0.0748 -1.0000 -1.0000 0653215 1579288009.20 151.5367 59.9951 32.0000 1.9781 1.9800 416.4653 416.9631 0.0750 -1.0000 -1.0000 0653277 1579288009.30 151.5367 59.9951 32.0000 1.9792 1.9812 416.3066 416.8037 0.0749 -1.0000 -1.0000 0653558 1579288009.40 151.5367 59.9951 32.0000 1.9793 1.9812 416.3342 416.8300 0.0748 -1.0000 -1.0000 0653621 1579288009.50 151.5367 59.9951 32.0000 1.9785 1.9805 416.4563 416.9539 0.0750 -1.0000 -1.0000 0653699 1579288009.60 151.5367 59.9951 32.0000 1.9783 1.9803 416.5133 417.0125 0.0752 -1.0000 -1.0000 0653761 1579288009.70 151.5367 59.9951 32.0000 1.9787 1.9806 416.2532 416.7492 0.0747 -1.0000 -1.0000 0653824 1579288009.80 151.5367 59.9951 32.0000 1.9793 1.9812 416.2350 416.7301 0.0746 -1.0000 -1.0000 0654449 1579288009.90 151.5367 59.9951 32.0000 1.9781 1.9800 416.3532 416.8495 0.0748 -1.0000 -1.0000 0654512 1579288010.00 151.5367 59.9951 32.0000 1.9784 1.9803 416.5446 417.0397 0.0746 -1.0000 -1.0000 0654574 1579288010.10 151.5367 59.9951 32.0000 1.9790 1.9809 416.3718 416.8664 0.0745 -1.0000 -1.0000 0654652 1579288010.20 151.5367 59.9951 32.0000 1.9791 1.9810 416.2790 416.7719 0.0743 -1.0000 -1.0000 0654715 1579288010.30 151.5367 59.9951 32.0000 1.9790 1.9809 416.2240 416.7176 0.0745 -1.0000 -1.0000 0654777 1579288010.40 151.4746 59.9951 32.0000 1.9778 1.9798 416.4407 416.9365 0.0747 -1.0000 -1.0000 0654855 1579288010.50 151.4746 59.9951 32.0000 1.9777 1.9797 416.5933 417.0911 0.0749 -1.0000 -1.0000 0654918 1579288010.60 151.4746 59.9951 32.0000 1.9782 1.9801 416.3054 416.8004 0.0745 -1.0000 -1.0000 0654980 1579288010.70 151.4746 59.9951 32.0000 1.9789 1.9808 416.2599 416.7542 0.0745 -1.0000 -1.0000 0655043 1579288010.80 151.4746 59.9951 32.0000 1.9785 1.9804 416.3993 416.8931 0.0744 -1.0000 -1.0000 0655105 1579288010.90 151.4615 59.9951 32.0000 1.9782 1.9802 416.4296 416.9234 0.0744 -1.0000 -1.0000 0655183 1579288011.00 151.4536 59.9951 32.0000 1.9791 1.9810 416.2992 416.7929 0.0744 -1.0000 -1.0000 0655246 1579288011.10 151.4536 59.9951 32.0000 1.9791 1.9810 416.2577 416.7505 0.0742 -1.0000 -1.0000 0655308 1579288011.20 151.4536 59.9951 32.0000 1.9778 1.9797 416.6048 417.0972 0.0742 -1.0000 -1.0000 0655387 1579288011.30 151.4536 59.9951 32.0000 1.9774 1.9793 416.5096 417.0031 0.0744 -1.0000 -1.0000 0655449 1579288011.40 151.4536 59.9951 32.0000 1.9790 1.9809 416.3645 416.8572 0.0742 -1.0000 -1.0000 0655512 1579288011.50 151.4598 59.9951 32.0000 1.9797 1.9816 416.2428 416.7354 0.0743 -1.0000 -1.0000 0655574 1579288011.60 151.4598 59.9951 32.0000 1.9788 1.9807 416.3818 416.8752 0.0743 -1.0000 -1.0000 0655637 1579288011.70 151.4598 59.9951 32.0000 1.9785 1.9804 416.4721 416.9649 0.0742 -1.0000 -1.0000 0655715 1579288011.80 151.4598 59.9951 32.0000 1.9781 1.9800 416.4819 416.9749 0.0742 -1.0000 -1.0000 0655949 1579288011.90 151.4598 59.9951 32.0000 1.9784 1.9803 416.3443 416.8378 0.0745 -1.0000 -1.0000 0656012 1579288012.00 151.4598 59.9951 32.0000 1.9781 1.9800 416.2608 416.7544 0.0743 -1.0000 -1.0000 0656074 1579288012.10 151.4598 59.9951 32.0000 1.9777 1.9796 416.3756 416.8683 0.0742 -1.0000 -1.0000 0656137 1579288012.20 151.4598 59.9951 32.0000 1.9780 1.9799 416.5369 417.0298 0.0742 -1.0000 -1.0000 0656199 1579288012.30 151.4598 59.9951 32.0000 1.9785 1.9804 416.2999 416.7921 0.0742 -1.0000 -1.0000 0656434 1579288012.40 151.4598 59.9951 32.0000 1.9788 1.9807 416.3257 416.8176 0.0741 -1.0000 -1.0000 0656496 1579288012.50 151.4598 59.9951 32.0000 1.9790 1.9809 416.3733 416.8654 0.0742 -1.0000 -1.0000 0656558 1579288012.60 151.5683 59.9951 32.0000 1.9792 1.9811 416.5109 417.0047 0.0743 -1.0000 -1.0000 0656637 1579288012.70 151.5683 59.9951 32.0000 1.9793 1.9812 416.2686 416.7608 0.0742 -1.0000 -1.0000 0656699 1579288012.80 151.5683 59.9951 32.0000 1.9792 1.9811 416.2803 416.7728 0.0742 -1.0000 -1.0000 0657480 1579288012.90 151.5683 59.9951 32.0000 1.9786 1.9806 416.2751 416.7692 0.0745 -1.0000 -1.0000 0657558 1579288013.00 151.5683 59.9951 32.0000 1.9784 1.9804 416.3888 416.8848 0.0747 -1.0000 -1.0000 0657621 1579288013.10 151.5770 59.9951 32.0000 1.9778 1.9797 416.4753 416.9718 0.0748 -1.0000 -1.0000 0657683 1579288013.20 151.5930 59.9951 32.0000 1.9791 1.9811 416.3604 416.8550 0.0745 -1.0000 -1.0000 0657761 1579288013.30 151.5930 59.9951 32.0000 1.9788 1.9807 416.2299 416.7253 0.0746 -1.0000 -1.0000 0657824 1579288013.40 151.5930 59.9951 32.0000 1.9786 1.9805 416.2980 416.7927 0.0745 -1.0000 -1.0000 0657887 1579288013.50 151.5930 59.9951 32.0000 1.9779 1.9799 416.4443 416.9415 0.0749 -1.0000 -1.0000 0657949 1579288013.60 151.5930 59.9951 32.0000 1.9777 1.9796 416.4694 416.9653 0.0746 -1.0000 -1.0000 0658012 1579288013.70 151.4517 59.9951 32.0000 1.9785 1.9805 416.3930 416.8876 0.0746 -1.0000 -1.0000 0658074 1579288013.80 151.4517 59.9951 32.0000 1.9789 1.9808 416.2482 416.7478 0.0757 -1.0000 -1.0000 0658152 1579288013.90 151.4517 59.9951 32.0000 1.9782 1.9802 416.2866 416.7986 0.0776 -1.0000 -1.0000 0658215 1579288014.00 151.4517 59.9951 32.0000 1.9781 1.9801 416.4416 416.9542 0.0769 -1.0000 -1.0000 0658277 1579288014.10 151.4517 59.9951 32.0000 1.9784 1.9803 416.3716 416.8731 0.0753 -1.0000 -1.0000 0658355 1579288014.20 151.5056 59.9951 32.0000 1.9789 1.9809 416.2403 416.7370 0.0748 -1.0000 -1.0000 0658418 1579288014.30 151.5410 59.9951 32.0000 1.9791 1.9811 416.2135 416.7087 0.0746 -1.0000 -1.0000 0658480 1579288014.40 151.5410 59.9951 32.0000 1.9791 1.9810 416.3480 416.8421 0.0745 -1.0000 -1.0000 0658918 1579288014.50 151.5410 59.9951 32.0000 1.9782 1.9802 416.4227 416.9195 0.0750 -1.0000 -1.0000 0658980 1579288014.60 151.5410 59.9951 32.0000 1.9791 1.9810 416.3682 416.8684 0.0754 -1.0000 -1.0000 0659058 1579288014.70 151.5410 59.9951 32.0000 1.9791 1.9811 416.2719 416.7704 0.0751 -1.0000 -1.0000 0659121 1579288014.80 151.5283 59.9958 32.0000 1.9791 1.9811 416.2854 416.7828 0.0750 -1.0000 -1.0000 0659183 1579288014.90 151.5283 59.9958 32.0000 1.9786 1.9806 416.4069 416.9032 0.0747 -1.0000 -1.0000 0659246 1579288015.00 151.5283 59.9958 32.0000 1.9790 1.9809 416.3874 416.8810 0.0744 -1.0000 -1.0000 0659308 1579288015.10 151.5283 59.9958 32.0000 1.9779 1.9799 416.2067 416.6994 0.0742 -1.0000 -1.0000 0659371 1579288015.20 151.5283 59.9958 32.0000 1.9788 1.9808 416.1883 416.6812 0.0744 -1.0000 -1.0000 0659449 1579288015.30 151.5283 59.9958 32.0000 1.9782 1.9801 416.4568 416.9540 0.0750 -1.0000 -1.0000 0659511 1579288015.40 151.4976 59.9958 32.0000 1.9781 1.9801 416.3833 416.8817 0.0750 -1.0000 -1.0000 0659574 1579288015.50 151.4375 59.9958 32.0000 1.9794 1.9813 416.2557 416.7518 0.0747 -1.0000 -1.0000 0659652 1579288015.60 151.4375 59.9958 32.0000 1.9786 1.9805 416.3119 416.8057 0.0744 -1.0000 -1.0000 0659715 1579288015.70 151.4375 59.9958 32.0000 1.9782 1.9801 416.5586 417.0532 0.0746 -1.0000 -1.0000 0659777 1579288015.80 151.4375 59.9958 32.0000 1.9778 1.9798 416.4233 416.9220 0.0753 -1.0000 -1.0000 0659855 1579288015.90 151.4375 59.9958 32.0000 1.9788 1.9808 416.2734 416.7781 0.0762 -1.0000 -1.0000 0700027 1579288016.00 151.4980 59.9958 32.0000 1.9785 1.9805 416.2520 416.7576 0.0761 -1.0000 -1.0000 0700090 1579288016.10 151.5681 59.9958 32.0000 1.9781 1.9801 416.3717 416.8719 0.0751 -1.0000 -1.0000 0700168 1579288016.20 151.5681 59.9958 32.0000 1.9779 1.9798 416.4277 416.9229 0.0746 -1.0000 -1.0000 0700230 1579288016.30 151.5681 59.9958 32.0000 1.9786 1.9805 416.4854 416.9798 0.0744 -1.0000 -1.0000 0700293 1579288016.40 151.5681 59.9958 32.0000 1.9784 1.9803 416.3458 416.8392 0.0743 -1.0000 -1.0000 0701074 1579288016.50 151.5681 59.9958 32.0000 1.9780 1.9799 416.3914 416.8861 0.0746 -1.0000 -1.0000 0701136 1579288016.60 151.5681 59.9958 32.0000 1.9788 1.9807 416.4638 416.9605 0.0748 -1.0000 -1.0000 0701215 1579288016.70 151.5083 59.9958 32.0000 1.9782 1.9801 416.4203 416.9158 0.0746 -1.0000 -1.0000 0701277 1579288016.80 151.5083 59.9958 32.0000 1.9788 1.9808 416.3337 416.8286 0.0746 -1.0000 -1.0000 0701340 1579288016.90 151.5083 59.9958 32.0000 1.9786 1.9805 416.2079 416.7024 0.0745 -1.0000 -1.0000 0701418 1579288017.00 151.5083 59.9958 32.0000 1.9781 1.9801 416.3286 416.8241 0.0747 -1.0000 -1.0000 0701480 1579288017.10 151.5083 59.9958 32.0000 1.9780 1.9799 416.4219 416.9176 0.0746 -1.0000 -1.0000 0701543 1579288017.20 151.5235 59.9958 32.0000 1.9783 1.9802 416.4213 416.9158 0.0745 -1.0000 -1.0000 0701621 1579288017.30 151.5663 59.9958 32.0000 1.9794 1.9813 416.2676 416.7609 0.0743 -1.0000 -1.0000 0701683 1579288017.40 151.5663 59.9958 32.0000 1.9787 1.9807 416.2635 416.7573 0.0743 -1.0000 -1.0000 0701746 1579288017.50 151.5663 59.9958 32.0000 1.9790 1.9809 416.4201 416.9135 0.0744 -1.0000 -1.0000 0701824 1579288017.60 151.5663 59.9958 32.0000 1.9797 1.9816 416.4313 416.9252 0.0744 -1.0000 -1.0000 0701887 1579288017.70 151.5663 59.9958 32.0000 1.9798 1.9817 416.3044 416.7988 0.0746 -1.0000 -1.0000 0701949 1579288017.80 151.4223 59.9958 32.0000 1.9794 1.9813 416.3488 416.8454 0.0749 -1.0000 -1.0000 0702027 1579288017.90 151.4223 59.9958 32.0000 1.9777 1.9796 416.4732 416.9696 0.0747 -1.0000 -1.0000 0702199 1579288018.00 151.4223 59.9958 32.0000 1.9782 1.9801 416.4728 416.9680 0.0745 -1.0000 -1.0000 0702262 1579288018.10 151.4223 59.9958 32.0000 1.9780 1.9799 416.4873 416.9821 0.0746 -1.0000 -1.0000 0702340 1579288018.20 151.4223 59.9958 32.0000 1.9785 1.9804 416.3994 416.8945 0.0745 -1.0000 -1.0000 0702402 1579288018.30 151.4223 59.9958 32.0000 1.9783 1.9802 416.2011 416.6947 0.0744 -1.0000 -1.0000 0702465 1579288018.40 151.4223 59.9958 32.0000 1.9776 1.9795 416.3922 416.8889 0.0750 -1.0000 -1.0000 0702527 1579288018.50 151.4223 59.9958 32.0000 1.9781 1.9801 416.4484 416.9458 0.0748 -1.0000 -1.0000 0703168 1579288018.60 151.4223 59.9958 32.0000 1.9777 1.9796 416.4431 416.9379 0.0745 -1.0000 -1.0000 0703246 1579288018.70 151.4223 59.9958 32.0000 1.9783 1.9802 416.1933 416.6868 0.0744 -1.0000 -1.0000 0703309 1579288018.80 151.4223 59.9958 32.0000 1.9787 1.9806 416.2878 416.7811 0.0745 -1.0000 -1.0000 0703371 1579288018.90 151.5027 59.9958 32.0000 1.9781 1.9800 416.5233 417.0230 0.0756 -1.0000 -1.0000 0703434 1579288019.00 151.5027 59.9958 32.0000 1.9784 1.9804 416.5004 417.0111 0.0773 -1.0000 -1.0000 0703496 1579288019.10 151.5027 59.9958 32.0000 1.9795 1.9815 416.3052 416.8222 0.0780 -1.0000 -1.0000 0703558 1579288019.20 151.5027 59.9958 32.0000 1.9786 1.9806 416.3064 416.8234 0.0777 -1.0000 -1.0000 0703637 1579288019.30 151.5027 59.9958 32.0000 1.9782 1.9802 416.4004 416.9094 0.0763 -1.0000 -1.0000 0703699 1579288019.40 151.5027 59.9958 32.0000 1.9784 1.9803 416.3709 416.8702 0.0751 -1.0000 -1.0000 0703761 1579288019.50 151.5421 59.9958 32.0000 1.9789 1.9809 416.2245 416.7206 0.0747 -1.0000 -1.0000 0703840 1579288019.60 151.5460 59.9958 32.0000 1.9780 1.9800 416.1832 416.6774 0.0744 -1.0000 -1.0000 0703902 1579288019.70 151.5460 59.9958 32.0000 1.9781 1.9800 416.2986 416.7919 0.0743 -1.0000 -1.0000 0703965 1579288019.80 151.5460 59.9958 32.0000 1.9785 1.9805 416.4414 416.9346 0.0744 -1.0000 -1.0000 0704027 1579288019.90 151.5460 59.9958 32.0000 1.9789 1.9808 416.2519 416.7469 0.0746 -1.0000 -1.0000 0704090 1579288020.00 151.5048 59.9957 32.0000 1.9782 1.9802 416.2546 416.7516 0.0749 -1.0000 -1.0000 0704277 1579288020.10 151.4282 59.9956 32.0000 1.9783 1.9802 416.5400 417.0373 0.0749 -1.0000 -1.0000 0704340 1579288020.20 151.4282 59.9956 32.0000 1.9781 1.9800 416.4043 416.9002 0.0746 -1.0000 -1.0000 0704402 1579288020.30 151.4282 59.9956 32.0000 1.9799 1.9818 416.2035 416.6981 0.0746 -1.0000 -1.0000 0704465 1579288020.40 151.4282 59.9956 32.0000 1.9787 1.9806 416.2800 416.7750 0.0746 -1.0000 -1.0000 0704543 1579288020.50 151.4282 59.9956 32.0000 1.9781 1.9801 416.3995 416.8939 0.0744 -1.0000 -1.0000 0704605 1579288020.60 151.4879 59.9956 32.0000 1.9777 1.9796 416.5313 417.0253 0.0744 -1.0000 -1.0000 0704683 1579288020.70 151.4879 59.9956 32.0000 1.9788 1.9808 416.4053 416.8980 0.0741 -1.0000 -1.0000 0704746 1579288020.80 151.4879 59.9956 32.0000 1.9791 1.9810 416.2652 416.7590 0.0747 -1.0000 -1.0000 0704808 1579288020.90 151.4879 59.9956 32.0000 1.9780 1.9799 416.4494 416.9484 0.0753 -1.0000 -1.0000 0704871 1579288021.00 151.4879 59.9956 32.0000 1.9781 1.9800 416.4729 416.9755 0.0757 -1.0000 -1.0000 0705309 1579288021.10 151.4879 59.9956 32.0000 1.9775 1.9795 416.2864 416.7859 0.0750 -1.0000 -1.0000 0705371 1579288021.20 151.5000 59.9956 32.0000 1.9787 1.9806 416.1999 416.6951 0.0745 -1.0000 -1.0000 0705449 1579288021.30 151.5042 59.9956 32.0000 1.9784 1.9803 416.3482 416.8414 0.0743 -1.0000 -1.0000 0705512 1579288021.40 151.5042 59.9956 32.0000 1.9774 1.9793 416.4833 416.9761 0.0742 -1.0000 -1.0000 0705574 1579288021.50 151.5042 59.9956 32.0000 1.9774 1.9794 416.4681 416.9609 0.0743 -1.0000 -1.0000 0705809 1579288021.60 151.5042 59.9956 32.0000 1.9781 1.9800 416.2751 416.7679 0.0743 -1.0000 -1.0000 0705871 1579288021.70 151.5042 59.9956 32.0000 1.9787 1.9806 416.2134 416.7070 0.0745 -1.0000 -1.0000 0705934 1579288021.80 151.3989 59.9956 32.0000 1.9779 1.9798 416.4279 416.9222 0.0745 -1.0000 -1.0000 0705996 1579288021.90 151.3989 59.9956 32.0000 1.9785 1.9805 416.4314 416.9263 0.0745 -1.0000 -1.0000 0706058 1579288022.00 151.3989 59.9956 32.0000 1.9788 1.9807 416.3953 416.8899 0.0745 -1.0000 -1.0000 0706184 1579288022.10 151.3989 59.9956 32.0000 1.9793 1.9813 416.2902 416.7841 0.0744 -1.0000 -1.0000 0706261 1579288022.20 151.3989 59.9956 32.0000 1.9788 1.9808 416.4062 416.9013 0.0746 -1.0000 -1.0000 0706324 1579288022.30 151.6232 59.9956 32.0000 1.9783 1.9802 416.4344 416.9300 0.0747 -1.0000 -1.0000 0706387 1579288022.40 151.6232 59.9956 32.0000 1.9792 1.9812 416.3492 416.8447 0.0746 -1.0000 -1.0000 0706465 1579288022.50 151.6232 59.9956 32.0000 1.9798 1.9817 416.2541 416.7458 0.0741 -1.0000 -1.0000 0706699 1579288022.60 151.6232 59.9956 32.0000 1.9792 1.9811 416.3428 416.8358 0.0745 -1.0000 -1.0000 0706761 1579288022.70 151.6232 59.9956 32.0000 1.9780 1.9799 416.4495 416.9438 0.0744 -1.0000 -1.0000 0706824 1579288022.80 151.5815 59.9956 32.0000 1.9782 1.9802 416.3413 416.8360 0.0745 -1.0000 -1.0000 0706887 1579288022.90 151.4807 59.9956 32.0000 1.9785 1.9805 416.2796 416.7746 0.0748 -1.0000 -1.0000 0706965 1579288023.00 151.4807 59.9956 32.0000 1.9790 1.9810 416.1987 416.6962 0.0750 -1.0000 -1.0000 0707355 1579288023.10 151.4807 59.9956 32.0000 1.9793 1.9813 416.4835 416.9802 0.0746 -1.0000 -1.0000 0707418 1579288023.20 151.4807 59.9956 32.0000 1.9787 1.9807 416.3547 416.8478 0.0743 -1.0000 -1.0000 0707480 1579288023.30 151.4807 59.9956 32.0000 1.9789 1.9808 416.3065 416.7987 0.0741 -1.0000 -1.0000 0707543 1579288023.40 151.5009 59.9956 32.0000 1.9790 1.9809 416.2206 416.7132 0.0742 -1.0000 -1.0000 0707605 1579288023.50 151.5315 59.9956 32.0000 1.9787 1.9807 416.4717 416.9654 0.0745 -1.0000 -1.0000 0707684 1579288023.60 151.5315 59.9956 32.0000 1.9784 1.9803 416.6222 417.1182 0.0747 -1.0000 -1.0000 0708465 1579288023.70 151.5315 59.9956 32.0000 1.9794 1.9813 416.3801 416.8749 0.0745 -1.0000 -1.0000 0708527 1579288023.80 151.5315 59.9956 32.0000 1.9794 1.9813 416.2078 416.7016 0.0745 -1.0000 -1.0000 0708605 1579288023.90 151.5315 59.9956 32.0000 1.9791 1.9811 416.3303 416.8247 0.0745 -1.0000 -1.0000 0708668 1579288024.00 151.5493 59.9956 32.0000 1.9780 1.9799 416.5434 417.0352 0.0740 -1.0000 -1.0000 0708730 1579288024.10 151.5493 59.9956 32.0000 1.9790 1.9809 416.4805 416.9721 0.0741 -1.0000 -1.0000 0708808 1579288024.20 151.5493 59.9956 32.0000 1.9786 1.9806 416.4373 416.9296 0.0741 -1.0000 -1.0000 0708871 1579288024.30 151.5493 59.9956 32.0000 1.9787 1.9806 416.3213 416.8126 0.0741 -1.0000 -1.0000 0708934 1579288024.40 151.5493 59.9956 32.0000 1.9770 1.9789 416.4064 416.8985 0.0741 -1.0000 -1.0000 0708996 1579288024.50 151.5442 59.9956 32.0000 1.9775 1.9794 416.4656 416.9594 0.0744 -1.0000 -1.0000 0709058 1579288024.60 151.4898 59.9956 32.0000 1.9781 1.9801 416.4201 416.9128 0.0743 -1.0000 -1.0000 0709137 1579288024.70 151.4898 59.9956 32.0000 1.9792 1.9811 416.2371 416.7307 0.0744 -1.0000 -1.0000 0709199 1579288024.80 151.4898 59.9956 32.0000 1.9783 1.9802 416.3063 416.8004 0.0745 -1.0000 -1.0000 0709261 1579288024.90 151.4898 59.9956 32.0000 1.9780 1.9799 416.4188 416.9136 0.0746 -1.0000 -1.0000 0709340 1579288025.00 151.4898 59.9956 32.0000 1.9779 1.9798 416.3159 416.8111 0.0746 -1.0000 -1.0000 0709402 1579288025.10 151.5176 59.9960 32.0000 1.9788 1.9807 416.1981 416.6915 0.0743 -1.0000 -1.0000 0709465 1579288025.20 151.5176 59.9960 32.0000 1.9782 1.9801 416.2512 416.7438 0.0743 -1.0000 -1.0000 0709527 1579288025.30 151.5176 59.9960 32.0000 1.9777 1.9797 416.4091 416.9015 0.0741 -1.0000 -1.0000 0709590 1579288025.40 151.5176 59.9960 32.0000 1.9783 1.9802 416.3346 416.8269 0.0742 -1.0000 -1.0000 0709652 1579288025.50 151.5176 59.9960 32.0000 1.9786 1.9805 416.2446 416.7376 0.0743 -1.0000 -1.0000 0709730 1579288025.60 151.5176 59.9960 32.0000 1.9792 1.9812 416.2601 416.7521 0.0742 -1.0000 -1.0000 0709918 1579288025.70 151.5176 59.9960 32.0000 1.9782 1.9801 416.3738 416.8672 0.0744 -1.0000 -1.0000 0709980 1579288025.80 151.5176 59.9960 32.0000 1.9781 1.9800 416.4830 416.9763 0.0743 -1.0000 -1.0000 0710043 1579288025.90 151.5176 59.9960 32.0000 1.9785 1.9804 416.1887 416.6817 0.0743 -1.0000 -1.0000 0710105 1579288026.00 151.5176 59.9960 32.0000 1.9784 1.9803 416.1841 416.6767 0.0743 -1.0000 -1.0000 0710168 1579288026.10 151.5176 59.9960 32.0000 1.9783 1.9802 416.2356 416.7295 0.0744 -1.0000 -1.0000 0710246 1579288026.20 151.4492 59.9960 32.0000 1.9770 1.9789 416.4328 416.9267 0.0744 -1.0000 -1.0000 0710934 1579288026.30 151.4492 59.9960 32.0000 1.9780 1.9799 416.3414 416.8350 0.0743 -1.0000 -1.0000 0710996 1579288026.40 151.4492 59.9960 32.0000 1.9783 1.9802 416.3431 416.8358 0.0742 -1.0000 -1.0000 0711058 1579288026.50 151.4492 59.9960 32.0000 1.9786 1.9805 416.2417 416.7338 0.0741 -1.0000 -1.0000 0711121 1579288026.60 151.4492 59.9960 32.0000 1.9778 1.9797 416.4564 416.9487 0.0742 -1.0000 -1.0000 0711199 1579288026.70 151.4492 59.9960 32.0000 1.9787 1.9806 416.3980 416.8902 0.0742 -1.0000 -1.0000 0711418 1579288026.80 151.4777 59.9960 32.0000 1.9786 1.9805 416.2376 416.7305 0.0742 -1.0000 -1.0000 0711480 1579288026.90 151.4777 59.9960 32.0000 1.9781 1.9801 416.3606 416.8534 0.0743 -1.0000 -1.0000 0711558 1579288027.00 151.4777 59.9960 32.0000 1.9778 1.9797 416.3938 416.8869 0.0744 -1.0000 -1.0000 0711621 1579288027.10 151.4777 59.9960 32.0000 1.9788 1.9807 416.4061 416.9023 0.0747 -1.0000 -1.0000 0711684 1579288027.20 151.4777 59.9960 32.0000 1.9786 1.9806 416.2775 416.7737 0.0748 -1.0000 -1.0000 0711746 1579288027.30 151.4769 59.9960 32.0000 1.9791 1.9810 416.1938 416.6902 0.0748 -1.0000 -1.0000 0711824 1579288027.40 151.4764 59.9960 32.0000 1.9784 1.9803 416.4586 416.9532 0.0744 -1.0000 -1.0000 0711887 1579288027.50 151.4764 59.9960 32.0000 1.9775 1.9794 416.5088 417.0019 0.0743 -1.0000 -1.0000 0711949 1579288027.60 151.4764 59.9960 32.0000 1.9778 1.9798 416.3706 416.8631 0.0742 -1.0000 -1.0000 0712012 1579288027.70 151.4764 59.9960 32.0000 1.9782 1.9801 416.2808 416.7732 0.0742 -1.0000 -1.0000 0712074 1579288027.80 151.4764 59.9960 32.0000 1.9781 1.9800 416.4359 416.9281 0.0742 -1.0000 -1.0000 0712152 1579288027.90 151.4939 59.9960 32.0000 1.9781 1.9800 416.4297 416.9226 0.0743 -1.0000 -1.0000 0712215 1579288028.00 151.4939 59.9960 32.0000 1.9790 1.9809 416.2885 416.7827 0.0745 -1.0000 -1.0000 0712277 1579288028.10 151.4939 59.9960 32.0000 1.9787 1.9806 416.2282 416.7215 0.0743 -1.0000 -1.0000 0712355 1579288028.20 151.4939 59.9960 32.0000 1.9781 1.9800 416.1550 416.6463 0.0741 -1.0000 -1.0000 0712683 1579288028.30 151.4939 59.9960 32.0000 1.9789 1.9809 416.3323 416.8243 0.0742 -1.0000 -1.0000 0712746 1579288028.40 151.4939 59.9960 32.0000 1.9780 1.9800 416.4165 416.9116 0.0747 -1.0000 -1.0000 0712824 1579288028.50 151.4939 59.9960 32.0000 1.9787 1.9806 416.3458 416.8406 0.0746 -1.0000 -1.0000 0712871 1579288028.60 151.4939 59.9960 32.0000 1.9794 1.9813 416.2161 416.7120 0.0747 -1.0000 -1.0000 0712949 1579288028.70 151.4939 59.9960 32.0000 1.9793 1.9813 416.2009 416.6965 0.0747 -1.0000 -1.0000 0713184 1579288028.80 151.4939 59.9960 32.0000 1.9782 1.9802 416.3690 416.8649 0.0747 -1.0000 -1.0000 0713246 1579288028.90 151.4968 59.9960 32.0000 1.9782 1.9802 416.3706 416.8654 0.0745 -1.0000 -1.0000 0713324 1579288029.00 151.5672 59.9960 32.0000 1.9787 1.9806 416.3088 416.8040 0.0746 -1.0000 -1.0000 0713387 1579288029.10 151.5672 59.9960 32.0000 1.9787 1.9806 416.2988 416.7943 0.0747 -1.0000 -1.0000 0713449 1579288029.20 151.5672 59.9960 32.0000 1.9790 1.9809 416.3284 416.8244 0.0748 -1.0000 -1.0000 0713527 1579288029.30 151.5672 59.9960 32.0000 1.9784 1.9803 416.3878 416.8829 0.0745 -1.0000 -1.0000 0713699 1579288029.40 151.5672 59.9960 32.0000 1.9777 1.9796 416.4617 416.9549 0.0743 -1.0000 -1.0000 0713761 1579288029.50 151.5672 59.9960 32.0000 1.9780 1.9799 416.4302 416.9233 0.0743 -1.0000 -1.0000 0713840 1579288029.60 151.5672 59.9960 32.0000 1.9792 1.9811 416.2350 416.7282 0.0743 -1.0000 -1.0000 0713902 1579288029.70 151.4002 59.9959 32.0000 1.9781 1.9800 416.3051 416.7982 0.0742 -1.0000 -1.0000 0713965 1579288029.80 151.4002 59.9959 32.0000 1.9776 1.9795 416.3641 416.8562 0.0741 -1.0000 -1.0000 0714199 1579288029.90 151.4002 59.9959 32.0000 1.9784 1.9804 416.2635 416.7566 0.0744 -1.0000 -1.0000 0714261 1579288030.00 151.4002 59.9959 32.0000 1.9788 1.9807 416.2008 416.6972 0.0750 -1.0000 -1.0000 0714324 1579288030.10 151.4002 59.9959 32.0000 1.9787 1.9807 416.2206 416.7204 0.0754 -1.0000 -1.0000 0714402 1579288030.20 151.4047 59.9959 32.0000 1.9784 1.9803 416.3780 416.8762 0.0749 -1.0000 -1.0000 0714465 1579288030.30 151.4271 59.9959 32.0000 1.9786 1.9806 416.4801 416.9749 0.0745 -1.0000 -1.0000 0714902 1579288030.40 151.4271 59.9959 32.0000 1.9787 1.9806 416.2624 416.7556 0.0743 -1.0000 -1.0000 0714965 1579288030.50 151.4271 59.9959 32.0000 1.9787 1.9806 416.2217 416.7141 0.0742 -1.0000 -1.0000 0715027 1579288030.60 151.4271 59.9959 32.0000 1.9782 1.9801 416.3171 416.8090 0.0742 -1.0000 -1.0000 0715105 1579288030.70 151.4271 59.9959 32.0000 1.9775 1.9794 416.4209 416.9137 0.0743 -1.0000 -1.0000 0715168 1579288030.80 151.5250 59.9959 32.0000 1.9788 1.9807 416.3274 416.8215 0.0745 -1.0000 -1.0000 0715309 1579288030.90 151.5250 59.9959 32.0000 1.9776 1.9795 416.2749 416.7696 0.0745 -1.0000 -1.0000 0715387 1579288031.00 151.5250 59.9959 32.0000 1.9785 1.9805 416.3029 416.7964 0.0743 -1.0000 -1.0000 0715449 1579288031.10 151.5250 59.9959 32.0000 1.9779 1.9798 416.4314 416.9229 0.0740 -1.0000 -1.0000 0715512 1579288031.20 151.5250 59.9959 32.0000 1.9775 1.9795 416.3857 416.8787 0.0743 -1.0000 -1.0000 0715574 1579288031.30 151.5122 59.9959 32.0000 1.9783 1.9803 416.3005 416.7966 0.0750 -1.0000 -1.0000 0715918 1579288031.40 151.4269 59.9959 32.0000 1.9785 1.9804 416.2084 416.7067 0.0751 -1.0000 -1.0000 0715980 1579288031.50 151.4269 59.9959 32.0000 1.9777 1.9797 416.3224 416.8232 0.0758 -1.0000 -1.0000 0716043 1579288031.60 151.4269 59.9959 32.0000 1.9776 1.9796 416.4519 416.9619 0.0770 -1.0000 -1.0000 0716105 1579288031.70 151.4269 59.9959 32.0000 1.9785 1.9805 416.5118 417.0221 0.0766 -1.0000 -1.0000 0716168 1579288031.80 151.4269 59.9959 32.0000 1.9790 1.9810 416.2202 416.7225 0.0755 -1.0000 -1.0000 0716246 1579288031.90 151.4402 59.9959 32.0000 1.9789 1.9808 416.1741 416.6731 0.0752 -1.0000 -1.0000 0716434 1579288032.00 151.4785 59.9959 32.0000 1.9790 1.9810 416.3292 416.8271 0.0749 -1.0000 -1.0000 0716496 1579288032.10 151.4785 59.9959 32.0000 1.9778 1.9797 416.4549 416.9504 0.0746 -1.0000 -1.0000 0716574 1579288032.20 151.4785 59.9959 32.0000 1.9793 1.9812 416.3355 416.8293 0.0743 -1.0000 -1.0000 0716637 1579288032.30 151.4785 59.9959 32.0000 1.9787 1.9806 416.2426 416.7355 0.0743 -1.0000 -1.0000 0716699 1579288032.40 151.4785 59.9959 32.0000 1.9787 1.9806 416.2366 416.7287 0.0742 -1.0000 -1.0000 0716761 1579288032.50 151.5444 59.9959 32.0000 1.9780 1.9799 416.4474 416.9400 0.0742 -1.0000 -1.0000 0716824 1579288032.60 151.5444 59.9959 32.0000 1.9782 1.9801 416.4209 416.9141 0.0743 -1.0000 -1.0000 0716902 1579288032.70 151.5444 59.9959 32.0000 1.9789 1.9808 416.1943 416.6878 0.0745 -1.0000 -1.0000 0716965 1579288032.80 151.5444 59.9959 32.0000 1.9785 1.9804 416.2352 416.7308 0.0747 -1.0000 -1.0000 0717027 1579288032.90 151.5444 59.9959 32.0000 1.9777 1.9796 416.4244 416.9244 0.0753 -1.0000 -1.0000 0717309 1579288033.00 151.4510 59.9959 32.0000 1.9782 1.9801 416.4498 416.9483 0.0750 -1.0000 -1.0000 0717371 1579288033.10 151.3806 59.9959 32.0000 1.9790 1.9810 416.2896 416.7852 0.0746 -1.0000 -1.0000 0717434 1579288033.20 151.3806 59.9959 32.0000 1.9787 1.9807 416.3200 416.8134 0.0743 -1.0000 -1.0000 0717512 1579288033.30 151.3806 59.9959 32.0000 1.9783 1.9802 416.3973 416.8901 0.0742 -1.0000 -1.0000 0717590 1579288033.40 151.3806 59.9959 32.0000 1.9778 1.9797 416.4189 416.9115 0.0742 -1.0000 -1.0000 0717824 1579288033.50 151.3806 59.9959 32.0000 1.9786 1.9805 416.3698 416.8626 0.0743 -1.0000 -1.0000 0717887 1579288033.60 151.4626 59.9959 32.0000 1.9779 1.9798 416.1674 416.6609 0.0744 -1.0000 -1.0000 0717949 1579288033.70 151.4626 59.9959 32.0000 1.9778 1.9797 416.3962 416.8915 0.0747 -1.0000 -1.0000 0718012 1579288033.80 151.4626 59.9959 32.0000 1.9785 1.9805 416.4577 416.9548 0.0748 -1.0000 -1.0000 0718090 1579288033.90 151.4626 59.9959 32.0000 1.9779 1.9798 416.3851 416.8809 0.0747 -1.0000 -1.0000 0718309 1579288034.00 151.4626 59.9959 32.0000 1.9787 1.9806 416.2809 416.7773 0.0749 -1.0000 -1.0000 0718371 1579288034.10 151.4626 59.9959 32.0000 1.9786 1.9805 416.2158 416.7110 0.0747 -1.0000 -1.0000 0718449 1579288034.20 151.5480 59.9959 32.0000 1.9780 1.9799 416.4349 416.9327 0.0751 -1.0000 -1.0000 0718512 1579288034.30 151.5501 59.9959 32.0000 1.9782 1.9802 416.5593 417.0601 0.0755 -1.0000 -1.0000 0718574 1579288034.40 151.5501 59.9959 32.0000 1.9788 1.9808 416.2805 416.7816 0.0754 -1.0000 -1.0000 0718683 1579288034.50 151.5501 59.9959 32.0000 1.9787 1.9806 416.2731 416.7703 0.0748 -1.0000 -1.0000 0718746 1579288034.60 151.5501 59.9959 32.0000 1.9783 1.9802 416.4477 416.9447 0.0750 -1.0000 -1.0000 0718824 1579288034.70 151.5501 59.9959 32.0000 1.9774 1.9793 416.4897 416.9857 0.0747 -1.0000 -1.0000 0718887 1579288034.80 151.4252 59.9968 32.0000 1.9779 1.9798 416.4705 416.9662 0.0746 -1.0000 -1.0000 0718949 1579288034.90 151.4252 59.9968 32.0000 1.9783 1.9803 416.4407 416.9352 0.0745 -1.0000 -1.0000 0719480 1579288035.00 151.4252 59.9968 32.0000 1.9790 1.9810 416.3171 416.8102 0.0742 -1.0000 -1.0000 0719543 1579288035.10 151.4252 59.9968 32.0000 1.9781 1.9800 416.2888 416.7818 0.0744 -1.0000 -1.0000 0719605 1579288035.20 151.4252 59.9968 32.0000 1.9781 1.9801 416.4481 416.9398 0.0741 -1.0000 -1.0000 0719684 1579288035.30 151.3993 59.9968 32.0000 1.9779 1.9799 416.4898 416.9827 0.0743 -1.0000 -1.0000 0719746 1579288035.40 151.3956 59.9968 32.0000 1.9779 1.9799 416.4432 416.9377 0.0745 -1.0000 -1.0000 0719934 1579288035.50 151.3956 59.9968 32.0000 1.9782 1.9801 416.1919 416.6861 0.0746 -1.0000 -1.0000 0720012 1579288035.60 151.3956 59.9968 32.0000 1.9787 1.9807 416.2882 416.7844 0.0748 -1.0000 -1.0000 0720074 1579288035.70 151.3956 59.9968 32.0000 1.9775 1.9794 416.4120 416.9077 0.0746 -1.0000 -1.0000 0720137 1579288035.80 151.4070 59.9968 32.0000 1.9782 1.9802 416.4775 416.9712 0.0743 -1.0000 -1.0000 0720199 1579288035.90 151.5568 59.9968 32.0000 1.9782 1.9801 416.3758 416.8685 0.0742 -1.0000 -1.0000 0720261 1579288036.00 151.5568 59.9968 32.0000 1.9792 1.9811 416.2140 416.7063 0.0742 -1.0000 -1.0000 0720355 1579288036.10 151.5568 59.9968 32.0000 1.9786 1.9806 416.3257 416.8182 0.0742 -1.0000 -1.0000 0720418 1579288036.20 151.5568 59.9968 32.0000 1.9777 1.9797 416.4228 416.9154 0.0742 -1.0000 -1.0000 0720480 1579288036.30 151.5568 59.9968 32.0000 1.9778 1.9797 416.4173 416.9093 0.0741 -1.0000 -1.0000 0720543 1579288036.40 151.4411 59.9968 32.0000 1.9783 1.9803 416.2741 416.7665 0.0743 -1.0000 -1.0000 0720621 1579288036.50 151.4346 59.9968 32.0000 1.9798 1.9818 416.3768 416.8706 0.0744 -1.0000 -1.0000 0720965 1579288036.60 151.4346 59.9968 32.0000 1.9788 1.9807 416.3984 416.8912 0.0742 -1.0000 -1.0000 0721027 1579288036.70 151.4346 59.9968 32.0000 1.9782 1.9802 416.5111 417.0049 0.0744 -1.0000 -1.0000 0721090 1579288036.80 151.4346 59.9968 32.0000 1.9781 1.9800 416.4132 416.9065 0.0743 -1.0000 -1.0000 0721152 1579288036.90 151.4346 59.9968 32.0000 1.9790 1.9809 416.2903 416.7825 0.0742 -1.0000 -1.0000 0721231 1579288037.00 151.5738 59.9968 32.0000 1.9791 1.9810 416.2336 416.7269 0.0745 -1.0000 -1.0000 0721465 1579288037.10 151.5817 59.9968 32.0000 1.9786 1.9805 416.3082 416.8057 0.0751 -1.0000 -1.0000 0721527 1579288037.20 151.5817 59.9968 32.0000 1.9785 1.9804 416.4927 416.9906 0.0749 -1.0000 -1.0000 0721605 1579288037.30 151.5817 59.9968 32.0000 1.9786 1.9805 416.4565 416.9511 0.0745 -1.0000 -1.0000 0721668 1579288037.40 151.5817 59.9968 32.0000 1.9789 1.9808 416.3346 416.8282 0.0744 -1.0000 -1.0000 0721731 1579288037.50 151.5844 59.9968 32.0000 1.9795 1.9814 416.2701 416.7630 0.0743 -1.0000 -1.0000 0721793 1579288037.60 151.5954 59.9968 32.0000 1.9787 1.9806 416.3109 416.8040 0.0743 -1.0000 -1.0000 0721855 1579288037.70 151.5954 59.9968 32.0000 1.9783 1.9803 416.4572 416.9508 0.0744 -1.0000 -1.0000 0721918 1579288037.80 151.5954 59.9968 32.0000 1.9792 1.9812 416.3843 416.8785 0.0745 -1.0000 -1.0000 0721996 1579288037.90 151.5954 59.9968 32.0000 1.9783 1.9802 416.2827 416.7788 0.0748 -1.0000 -1.0000 0722058 1579288038.00 151.5954 59.9968 32.0000 1.9785 1.9804 416.3765 416.8742 0.0750 -1.0000 -1.0000 0722121 1579288038.10 151.5077 59.9968 32.0000 1.9777 1.9797 416.4995 416.9950 0.0746 -1.0000 -1.0000 0722199 1579288038.20 151.5077 59.9968 32.0000 1.9782 1.9802 416.4915 416.9881 0.0749 -1.0000 -1.0000 0722261 1579288038.30 151.5077 59.9968 32.0000 1.9783 1.9803 416.2493 416.7458 0.0747 -1.0000 -1.0000 0722324 1579288038.40 151.5077 59.9968 32.0000 1.9792 1.9811 416.3267 416.8205 0.0744 -1.0000 -1.0000 0722387 1579288038.50 151.5077 59.9968 32.0000 1.9780 1.9799 416.2864 416.7799 0.0743 -1.0000 -1.0000 0722840 1579288038.60 151.5077 59.9968 32.0000 1.9781 1.9800 416.4177 416.9106 0.0743 -1.0000 -1.0000 0722902 1579288038.70 151.6018 59.9968 32.0000 1.9783 1.9802 416.5152 417.0089 0.0743 -1.0000 -1.0000 0722965 1579288038.80 151.6018 59.9968 32.0000 1.9792 1.9811 416.3718 416.8652 0.0744 -1.0000 -1.0000 0723027 1579288038.90 151.6018 59.9968 32.0000 1.9793 1.9813 416.4007 416.8960 0.0747 -1.0000 -1.0000 0723105 1579288039.00 151.6018 59.9968 32.0000 1.9782 1.9802 416.4988 417.0016 0.0758 -1.0000 -1.0000 0723340 1579288039.10 151.6018 59.9968 32.0000 1.9782 1.9802 416.4270 416.9312 0.0759 -1.0000 -1.0000 0723402 1579288039.20 151.6018 59.9968 32.0000 1.9786 1.9806 416.2812 416.7833 0.0756 -1.0000 -1.0000 0723481 1579288039.30 151.6188 59.9968 32.0000 1.9783 1.9802 416.2735 416.7737 0.0753 -1.0000 -1.0000 0723543 1579288039.40 151.6188 59.9968 32.0000 1.9781 1.9800 416.3815 416.8789 0.0748 -1.0000 -1.0000 0723605 1579288039.50 151.6188 59.9968 32.0000 1.9786 1.9806 416.4843 416.9793 0.0745 -1.0000 -1.0000 0723887 1579288039.60 151.6188 59.9968 32.0000 1.9785 1.9804 416.5059 417.0002 0.0745 -1.0000 -1.0000 0723949 1579288039.70 151.6188 59.9968 32.0000 1.9792 1.9812 416.2723 416.7698 0.0751 -1.0000 -1.0000 0724012 1579288039.80 151.6188 59.9968 32.0000 1.9788 1.9808 416.1950 416.6947 0.0752 -1.0000 -1.0000 0724090 1579288039.90 151.4739 59.9960 32.0000 1.9786 1.9806 416.2873 416.7842 0.0749 -1.0000 -1.0000 0724152 1579288040.00 151.4689 59.9959 32.0000 1.9776 1.9795 416.4374 416.9346 0.0749 -1.0000 -1.0000 0724215 1579288040.10 151.4689 59.9959 32.0000 1.9788 1.9808 416.3635 416.8622 0.0752 -1.0000 -1.0000 0724293 1579288040.20 151.4689 59.9959 32.0000 1.9787 1.9807 416.1367 416.6362 0.0752 -1.0000 -1.0000 0724355 1579288040.30 151.4689 59.9959 32.0000 1.9782 1.9801 416.2839 416.7801 0.0746 -1.0000 -1.0000 0724418 1579288040.40 151.4689 59.9959 32.0000 1.9778 1.9798 416.3952 416.8893 0.0745 -1.0000 -1.0000 0724480 1579288040.50 151.4840 59.9959 32.0000 1.9788 1.9807 416.3877 416.8855 0.0750 -1.0000 -1.0000 0724543 1579288040.60 151.5304 59.9959 32.0000 1.9795 1.9815 416.2315 416.7293 0.0750 -1.0000 -1.0000 0724840 1579288040.70 151.5304 59.9959 32.0000 1.9784 1.9804 416.3688 416.8655 0.0748 -1.0000 -1.0000 0724902 1579288040.80 151.5304 59.9959 32.0000 1.9782 1.9802 416.4255 416.9222 0.0748 -1.0000 -1.0000 0724965 1579288040.90 151.5304 59.9959 32.0000 1.9782 1.9802 416.2576 416.7552 0.0751 -1.0000 -1.0000 0725027 1579288041.00 151.5304 59.9959 32.0000 1.9784 1.9803 416.1620 416.6613 0.0753 -1.0000 -1.0000 0725090 1579288041.10 151.5523 59.9959 32.0000 1.9781 1.9801 416.4340 416.9327 0.0750 -1.0000 -1.0000 0725574 1579288041.20 151.5552 59.9959 32.0000 1.9784 1.9804 416.4425 416.9375 0.0745 -1.0000 -1.0000 0725637 1579288041.30 151.5552 59.9959 32.0000 1.9791 1.9811 416.4099 416.9035 0.0743 -1.0000 -1.0000 0725699 1579288041.40 151.5552 59.9959 32.0000 1.9788 1.9808 416.2180 416.7115 0.0743 -1.0000 -1.0000 0725761 1579288041.50 151.5552 59.9959 32.0000 1.9782 1.9801 416.2843 416.7764 0.0742 -1.0000 -1.0000 0725840 1579288041.60 151.5472 59.9959 32.0000 1.9783 1.9802 416.3440 416.8371 0.0743 -1.0000 -1.0000 0725918 1579288041.70 151.4158 59.9959 32.0000 1.9779 1.9799 416.3923 416.8848 0.0742 -1.0000 -1.0000 0725980 1579288041.80 151.4158 59.9959 32.0000 1.9796 1.9815 416.4017 416.8948 0.0744 -1.0000 -1.0000 0726058 1579288041.90 151.4158 59.9959 32.0000 1.9787 1.9807 416.2126 416.7057 0.0743 -1.0000 -1.0000 0726121 1579288042.00 151.4158 59.9959 32.0000 1.9786 1.9805 416.2396 416.7352 0.0747 -1.0000 -1.0000 0726184 1579288042.10 151.4158 59.9959 32.0000 1.9785 1.9804 416.3296 416.8263 0.0749 -1.0000 -1.0000 0726261 1579288042.20 151.5543 59.9959 32.0000 1.9791 1.9810 416.2830 416.7778 0.0744 -1.0000 -1.0000 0726324 1579288042.30 151.5849 59.9959 32.0000 1.9800 1.9819 416.2888 416.7820 0.0744 -1.0000 -1.0000 0726387 1579288042.40 151.5849 59.9959 32.0000 1.9794 1.9813 416.2824 416.7780 0.0749 -1.0000 -1.0000 0726449 1579288042.50 151.5849 59.9959 32.0000 1.9784 1.9803 416.3898 416.8885 0.0752 -1.0000 -1.0000 0726512 1579288042.60 151.5849 59.9959 32.0000 1.9784 1.9804 416.5742 417.0755 0.0754 -1.0000 -1.0000 0726699 1579288042.70 151.5849 59.9959 32.0000 1.9794 1.9814 416.3964 416.8968 0.0755 -1.0000 -1.0000 0726761 1579288042.80 151.5415 59.9959 32.0000 1.9781 1.9801 416.2372 416.7407 0.0760 -1.0000 -1.0000 0726824 1579288042.90 151.5415 59.9959 32.0000 1.9785 1.9805 416.3094 416.8179 0.0766 -1.0000 -1.0000 0726902 1579288043.00 151.5415 59.9959 32.0000 1.9779 1.9798 416.5245 417.0293 0.0758 -1.0000 -1.0000 0726965 1579288043.10 151.5415 59.9959 32.0000 1.9780 1.9799 416.4044 416.9035 0.0751 -1.0000 -1.0000 0727309 1579288043.20 151.5415 59.9959 32.0000 1.9791 1.9811 416.2551 416.7512 0.0748 -1.0000 -1.0000 0727387 1579288043.30 151.4427 59.9959 32.0000 1.9786 1.9805 416.3768 416.8734 0.0749 -1.0000 -1.0000 0727449 1579288043.40 151.4427 59.9959 32.0000 1.9778 1.9797 416.4421 416.9453 0.0762 -1.0000 -1.0000 0727512 1579288043.50 151.4427 59.9959 32.0000 1.9780 1.9800 416.4190 416.9358 0.0780 -1.0000 -1.0000 0727590 1579288043.60 151.4427 59.9959 32.0000 1.9791 1.9812 416.2904 416.8077 0.0776 -1.0000 -1.0000 0727824 1579288043.70 151.4427 59.9959 32.0000 1.9789 1.9809 416.2337 416.7409 0.0761 -1.0000 -1.0000 0727887 1579288043.80 151.4427 59.9959 32.0000 1.9783 1.9803 416.3236 416.8238 0.0754 -1.0000 -1.0000 0727965 1579288043.90 151.5969 59.9959 32.0000 1.9778 1.9797 416.4477 416.9468 0.0751 -1.0000 -1.0000 0728027 1579288044.00 151.5969 59.9959 32.0000 1.9788 1.9807 416.4237 416.9205 0.0748 -1.0000 -1.0000 0728090 1579288044.10 151.5969 59.9959 32.0000 1.9794 1.9813 416.2758 416.7701 0.0744 -1.0000 -1.0000 0728152 1579288044.20 151.5969 59.9959 32.0000 1.9791 1.9810 416.2018 416.6953 0.0744 -1.0000 -1.0000 0728434 1579288044.30 151.5969 59.9959 32.0000 1.9780 1.9800 416.3191 416.8120 0.0743 -1.0000 -1.0000 0728496 1579288044.40 151.5527 59.9959 32.0000 1.9771 1.9791 416.3730 416.8660 0.0743 -1.0000 -1.0000 0728574 1579288044.50 151.5286 59.9959 32.0000 1.9788 1.9807 416.2563 416.7490 0.0743 -1.0000 -1.0000 0728637 1579288044.60 151.5286 59.9959 32.0000 1.9786 1.9806 416.2103 416.7029 0.0743 -1.0000 -1.0000 0728715 1579288044.70 151.5286 59.9959 32.0000 1.9786 1.9805 416.3971 416.8922 0.0746 -1.0000 -1.0000 0728840 1579288044.80 151.5286 59.9959 32.0000 1.9780 1.9800 416.4903 416.9853 0.0745 -1.0000 -1.0000 0728902 1579288044.90 151.5286 59.9959 32.0000 1.9787 1.9806 416.4106 416.9059 0.0746 -1.0000 -1.0000 0728965 1579288045.00 151.4370 59.9953 32.0000 1.9785 1.9804 416.3731 416.8679 0.0745 -1.0000 -1.0000 0729027 1579288045.10 151.4370 59.9953 32.0000 1.9790 1.9809 416.2462 416.7395 0.0743 -1.0000 -1.0000 0729090 1579288045.20 151.4370 59.9953 32.0000 1.9780 1.9799 416.3525 416.8445 0.0741 -1.0000 -1.0000 0729449 1579288045.30 151.4370 59.9953 32.0000 1.9783 1.9803 416.4958 416.9880 0.0741 -1.0000 -1.0000 0729512 1579288045.40 151.4370 59.9953 32.0000 1.9789 1.9808 416.4386 416.9319 0.0744 -1.0000 -1.0000 0729574 1579288045.50 151.4370 59.9953 32.0000 1.9790 1.9809 416.2407 416.7362 0.0748 -1.0000 -1.0000 0729652 1579288045.60 151.5289 59.9953 32.0000 1.9780 1.9799 416.4439 416.9418 0.0750 -1.0000 -1.0000 0729715 1579288045.70 151.5289 59.9953 32.0000 1.9775 1.9794 416.4306 416.9283 0.0749 -1.0000 -1.0000 0729809 1579288045.80 151.5289 59.9953 32.0000 1.9782 1.9802 416.3998 416.8974 0.0751 -1.0000 -1.0000 0729887 1579288045.90 151.5289 59.9953 32.0000 1.9787 1.9807 416.2445 416.7455 0.0756 -1.0000 -1.0000 0729949 1579288046.00 151.5289 59.9953 32.0000 1.9787 1.9807 416.1944 416.6935 0.0750 -1.0000 -1.0000 0730012 1579288046.10 151.5417 59.9953 32.0000 1.9785 1.9804 416.3609 416.8549 0.0744 -1.0000 -1.0000 0730074 1579288046.20 151.5466 59.9953 32.0000 1.9779 1.9798 416.4226 416.9168 0.0745 -1.0000 -1.0000 0730449 1579288046.30 151.5466 59.9953 32.0000 1.9792 1.9812 416.2269 416.7224 0.0747 -1.0000 -1.0000 0730512 1579288046.40 151.5466 59.9953 32.0000 1.9790 1.9809 416.1090 416.6032 0.0744 -1.0000 -1.0000 0730590 1579288046.50 151.5466 59.9953 32.0000 1.9775 1.9794 416.3397 416.8330 0.0744 -1.0000 -1.0000 0730652 1579288046.60 151.5466 59.9953 32.0000 1.9782 1.9801 416.4835 416.9796 0.0748 -1.0000 -1.0000 0730730 1579288046.70 151.4380 59.9953 32.0000 1.9789 1.9808 416.2527 416.7478 0.0747 -1.0000 -1.0000 0730808 1579288046.80 151.4380 59.9953 32.0000 1.9788 1.9807 416.1616 416.6593 0.0750 -1.0000 -1.0000 0730871 1579288046.90 151.4380 59.9953 32.0000 1.9786 1.9806 416.2645 416.7598 0.0745 -1.0000 -1.0000 0730949 1579288047.00 151.4380 59.9953 32.0000 1.9783 1.9802 416.4597 416.9536 0.0743 -1.0000 -1.0000 0731012 1579288047.10 151.4380 59.9953 32.0000 1.9779 1.9798 416.4606 416.9537 0.0743 -1.0000 -1.0000 0731074 1579288047.20 151.5575 59.9953 32.0000 1.9788 1.9808 416.3527 416.8469 0.0745 -1.0000 -1.0000 0731558 1579288047.30 151.5575 59.9953 32.0000 1.9789 1.9808 416.2562 416.7517 0.0747 -1.0000 -1.0000 0731621 1579288047.40 151.5575 59.9953 32.0000 1.9791 1.9811 416.2301 416.7254 0.0746 -1.0000 -1.0000 0731684 1579288047.50 151.5575 59.9953 32.0000 1.9780 1.9799 416.3602 416.8553 0.0747 -1.0000 -1.0000 0731761 1579288047.60 151.5575 59.9953 32.0000 1.9782 1.9801 416.4599 416.9569 0.0749 -1.0000 -1.0000 0731824 1579288047.70 151.5449 59.9953 32.0000 1.9780 1.9799 416.3673 416.8647 0.0750 -1.0000 -1.0000 0731887 1579288047.80 151.5270 59.9953 32.0000 1.9785 1.9804 416.4312 416.9293 0.0751 -1.0000 -1.0000 0732074 1579288047.90 151.5270 59.9953 32.0000 1.9781 1.9800 416.4517 416.9501 0.0751 -1.0000 -1.0000 0732137 1579288048.00 151.5270 59.9953 32.0000 1.9780 1.9799 416.4803 416.9803 0.0754 -1.0000 -1.0000 0732199 1579288048.10 151.5270 59.9953 32.0000 1.9783 1.9803 416.2923 416.7924 0.0753 -1.0000 -1.0000 0732277 1579288048.20 151.5270 59.9953 32.0000 1.9784 1.9804 416.2010 416.6979 0.0749 -1.0000 -1.0000 0732340 1579288048.30 151.4807 59.9953 32.0000 1.9791 1.9810 416.2351 416.7321 0.0749 -1.0000 -1.0000 0732402 1579288048.40 151.4807 59.9953 32.0000 1.9782 1.9801 416.4767 416.9717 0.0745 -1.0000 -1.0000 0732480 1579288048.50 151.4807 59.9953 32.0000 1.9789 1.9808 416.5047 416.9994 0.0746 -1.0000 -1.0000 0732527 1579288048.60 151.4807 59.9953 32.0000 1.9791 1.9811 416.2888 416.7837 0.0745 -1.0000 -1.0000 0732606 1579288048.70 151.4807 59.9953 32.0000 1.9793 1.9813 416.2441 416.7396 0.0747 -1.0000 -1.0000 0732668 1579288048.80 151.5208 59.9953 32.0000 1.9788 1.9807 416.3469 416.8431 0.0748 -1.0000 -1.0000 0732730 1579288048.90 151.5614 59.9953 32.0000 1.9780 1.9799 416.3529 416.8493 0.0748 -1.0000 -1.0000 0732808 1579288049.00 151.5614 59.9953 32.0000 1.9785 1.9804 416.2797 416.7754 0.0747 -1.0000 -1.0000 0732871 1579288049.10 151.5614 59.9953 32.0000 1.9791 1.9811 416.2440 416.7403 0.0748 -1.0000 -1.0000 0732934 1579288049.20 151.5614 59.9953 32.0000 1.9787 1.9807 416.3493 416.8491 0.0756 -1.0000 -1.0000 0732996 1579288049.30 151.5614 59.9953 32.0000 1.9779 1.9798 416.4384 416.9434 0.0761 -1.0000 -1.0000 0733231 1579288049.40 151.4122 59.9953 32.0000 1.9789 1.9809 416.3476 416.8507 0.0756 -1.0000 -1.0000 0733293 1579288049.50 151.4122 59.9953 32.0000 1.9790 1.9809 416.2247 416.7230 0.0750 -1.0000 -1.0000 0733355 1579288049.60 151.4122 59.9953 32.0000 1.9785 1.9805 416.2333 416.7371 0.0764 -1.0000 -1.0000 0733418 1579288049.70 151.4122 59.9953 32.0000 1.9774 1.9794 416.3939 416.9112 0.0778 -1.0000 -1.0000 0733481 1579288049.80 151.4122 59.9953 32.0000 1.9783 1.9803 416.4943 417.0037 0.0762 -1.0000 -1.0000 0734168 1579288049.90 151.4122 59.9953 32.0000 1.9785 1.9804 416.3535 416.8525 0.0751 -1.0000 -1.0000 0734231 1579288050.00 151.5375 59.9952 32.0000 1.9795 1.9815 416.3437 416.8394 0.0747 -1.0000 -1.0000 0734308 1579288050.10 151.5498 59.9952 32.0000 1.9775 1.9794 416.5024 416.9969 0.0744 -1.0000 -1.0000 0734371 1579288050.20 151.5498 59.9952 32.0000 1.9787 1.9807 416.4928 416.9873 0.0745 -1.0000 -1.0000 0734434 1579288050.30 151.5498 59.9952 32.0000 1.9795 1.9814 416.2591 416.7533 0.0745 -1.0000 -1.0000 0734496 1579288050.40 151.5498 59.9952 32.0000 1.9789 1.9809 416.2092 416.7035 0.0745 -1.0000 -1.0000 0734574 1579288050.50 151.5498 59.9952 32.0000 1.9781 1.9800 416.3023 416.7966 0.0745 -1.0000 -1.0000 0734637 1579288050.60 151.5634 59.9952 32.0000 1.9780 1.9799 416.4510 416.9449 0.0744 -1.0000 -1.0000 0734715 1579288050.70 151.5634 59.9952 32.0000 1.9786 1.9805 416.3407 416.8337 0.0742 -1.0000 -1.0000 0734777 1579288050.80 151.5634 59.9952 32.0000 1.9794 1.9814 416.2682 416.7618 0.0744 -1.0000 -1.0000 0734949 1579288050.90 151.5634 59.9952 32.0000 1.9779 1.9798 416.2944 416.7883 0.0745 -1.0000 -1.0000 0735012 1579288051.00 151.5634 59.9952 32.0000 1.9780 1.9800 416.3908 416.8870 0.0748 -1.0000 -1.0000 0735074 1579288051.10 151.5161 59.9952 32.0000 1.9780 1.9800 416.4752 416.9741 0.0752 -1.0000 -1.0000 0735137 1579288051.20 151.5161 59.9952 32.0000 1.9789 1.9809 416.3097 416.8087 0.0753 -1.0000 -1.0000 0735215 1579288051.30 151.5161 59.9952 32.0000 1.9785 1.9805 416.2647 416.7678 0.0762 -1.0000 -1.0000 0735449 1579288051.40 151.5161 59.9952 32.0000 1.9777 1.9797 416.3982 416.9077 0.0768 -1.0000 -1.0000 0735512 1579288051.50 151.5161 59.9952 32.0000 1.9778 1.9798 416.3690 416.8754 0.0761 -1.0000 -1.0000 0735574 1579288051.60 151.5197 59.9952 32.0000 1.9784 1.9804 416.2418 416.7451 0.0759 -1.0000 -1.0000 0735637 1579288051.70 151.5289 59.9952 32.0000 1.9792 1.9812 416.1989 416.7009 0.0756 -1.0000 -1.0000 0735715 1579288051.80 151.5289 59.9952 32.0000 1.9785 1.9804 416.2987 416.7961 0.0750 -1.0000 -1.0000 0735777 1579288051.90 151.5289 59.9952 32.0000 1.9780 1.9799 416.5359 417.0344 0.0751 -1.0000 -1.0000 0735949 1579288052.00 151.5289 59.9952 32.0000 1.9785 1.9804 416.3459 416.8460 0.0754 -1.0000 -1.0000 0736012 1579288052.10 151.5289 59.9952 32.0000 1.9787 1.9806 416.3115 416.8099 0.0750 -1.0000 -1.0000 0736090 1579288052.20 151.5289 59.9952 32.0000 1.9791 1.9810 416.2328 416.7275 0.0744 -1.0000 -1.0000 0736152 1579288052.30 151.5498 59.9952 32.0000 1.9786 1.9805 416.4159 416.9113 0.0746 -1.0000 -1.0000 0736215 1579288052.40 151.5498 59.9952 32.0000 1.9783 1.9802 416.4510 416.9451 0.0745 -1.0000 -1.0000 0736934 1579288052.50 151.5498 59.9952 32.0000 1.9788 1.9807 416.3704 416.8654 0.0746 -1.0000 -1.0000 0736996 1579288052.60 151.5498 59.9952 32.0000 1.9794 1.9813 416.2103 416.7096 0.0754 -1.0000 -1.0000 0737090 1579288052.70 151.5498 59.9952 32.0000 1.9781 1.9801 416.3599 416.8626 0.0756 -1.0000 -1.0000 0737152 1579288052.80 151.4392 59.9952 32.0000 1.9784 1.9804 416.4636 416.9621 0.0749 -1.0000 -1.0000 0737215 1579288052.90 151.4392 59.9952 32.0000 1.9784 1.9803 416.4194 416.9151 0.0747 -1.0000 -1.0000 0737293 1579288053.00 151.4392 59.9952 32.0000 1.9779 1.9798 416.2319 416.7292 0.0750 -1.0000 -1.0000 0737355 1579288053.10 151.4392 59.9952 32.0000 1.9781 1.9800 416.3050 416.8032 0.0750 -1.0000 -1.0000 0737418 1579288053.20 151.4392 59.9952 32.0000 1.9783 1.9803 416.3738 416.8702 0.0748 -1.0000 -1.0000 0737481 1579288053.30 151.5276 59.9952 32.0000 1.9779 1.9798 416.5617 417.0584 0.0748 -1.0000 -1.0000 0737558 1579288053.40 151.5583 59.9952 32.0000 1.9787 1.9806 416.3433 416.8385 0.0744 -1.0000 -1.0000 0737621 1579288053.50 151.5583 59.9952 32.0000 1.9784 1.9803 416.4084 416.9024 0.0744 -1.0000 -1.0000 0737684 1579288053.60 151.5583 59.9952 32.0000 1.9784 1.9803 416.5044 416.9985 0.0744 -1.0000 -1.0000 0737746 1579288053.70 151.5583 59.9952 32.0000 1.9784 1.9803 416.4643 416.9596 0.0747 -1.0000 -1.0000 0737808 1579288053.80 151.5583 59.9952 32.0000 1.9782 1.9802 416.3546 416.8546 0.0755 -1.0000 -1.0000 0737887 1579288053.90 151.5253 59.9952 32.0000 1.9787 1.9807 416.1492 416.6511 0.0756 -1.0000 -1.0000 0738058 1579288054.00 151.5253 59.9952 32.0000 1.9787 1.9807 416.2746 416.7760 0.0755 -1.0000 -1.0000 0738137 1579288054.10 151.5253 59.9952 32.0000 1.9784 1.9804 416.2390 416.7387 0.0752 -1.0000 -1.0000 0738199 1579288054.20 151.5253 59.9952 32.0000 1.9783 1.9802 416.3981 416.8965 0.0752 -1.0000 -1.0000 0738261 1579288054.30 151.5253 59.9952 32.0000 1.9792 1.9812 416.3184 416.8204 0.0758 -1.0000 -1.0000 0738324 1579288054.40 151.4523 59.9952 32.0000 1.9784 1.9804 416.1523 416.6591 0.0766 -1.0000 -1.0000 0738558 1579288054.50 151.4523 59.9952 32.0000 1.9793 1.9813 416.2883 416.7984 0.0767 -1.0000 -1.0000 0738621 1579288054.60 151.4523 59.9952 32.0000 1.9783 1.9803 416.4449 416.9506 0.0760 -1.0000 -1.0000 0738699 1579288054.70 151.4523 59.9952 32.0000 1.9787 1.9807 416.3580 416.8681 0.0771 -1.0000 -1.0000 0738761 1579288054.80 151.4523 59.9952 32.0000 1.9784 1.9805 416.1744 416.6890 0.0774 -1.0000 -1.0000 0738824 1579288054.90 151.4523 59.9952 32.0000 1.9775 1.9795 416.3186 416.8268 0.0762 -1.0000 -1.0000 0739058 1579288055.00 151.5222 59.9965 32.0000 1.9779 1.9799 416.5079 417.0106 0.0756 -1.0000 -1.0000 0739121 1579288055.10 151.5222 59.9965 32.0000 1.9774 1.9793 416.4090 416.9088 0.0752 -1.0000 -1.0000 0739184 1579288055.20 151.5222 59.9965 32.0000 1.9791 1.9810 416.2412 416.7390 0.0751 -1.0000 -1.0000 0739261 1579288055.30 151.5222 59.9965 32.0000 1.9788 1.9808 416.2661 416.7607 0.0745 -1.0000 -1.0000 0739324 1579288055.40 151.5222 59.9965 32.0000 1.9783 1.9802 416.3907 416.8871 0.0749 -1.0000 -1.0000 0739715 1579288055.50 151.5455 59.9965 32.0000 1.9779 1.9799 416.4061 416.9040 0.0750 -1.0000 -1.0000 0739777 1579288055.60 151.5489 59.9965 32.0000 1.9776 1.9795 416.4385 416.9358 0.0749 -1.0000 -1.0000 0739855 1579288055.70 151.5489 59.9965 32.0000 1.9784 1.9803 416.3113 416.8072 0.0747 -1.0000 -1.0000 0739918 1579288055.80 151.5489 59.9965 32.0000 1.9782 1.9802 416.3953 416.8904 0.0746 -1.0000 -1.0000 0739980 1579288055.90 151.5489 59.9965 32.0000 1.9777 1.9796 416.4717 416.9657 0.0744 -1.0000 -1.0000 0740043 1579288056.00 151.5489 59.9965 32.0000 1.9780 1.9800 416.3096 416.8037 0.0744 -1.0000 -1.0000 0740105 1579288056.10 151.4109 59.9965 32.0000 1.9786 1.9806 416.2128 416.7068 0.0745 -1.0000 -1.0000 0740184 1579288056.20 151.4109 59.9965 32.0000 1.9789 1.9808 416.2189 416.7132 0.0745 -1.0000 -1.0000 0740246 1579288056.30 151.4109 59.9965 32.0000 1.9781 1.9800 416.4065 416.9014 0.0746 -1.0000 -1.0000 0740309 1579288056.40 151.4109 59.9965 32.0000 1.9782 1.9802 416.4346 416.9298 0.0746 -1.0000 -1.0000 0740387 1579288056.50 151.4109 59.9965 32.0000 1.9790 1.9809 416.2911 416.7869 0.0746 -1.0000 -1.0000 0740449 1579288056.60 151.5750 59.9965 32.0000 1.9788 1.9807 416.2293 416.7237 0.0746 -1.0000 -1.0000 0740527 1579288056.70 151.5750 59.9965 32.0000 1.9784 1.9804 416.3050 416.7999 0.0746 -1.0000 -1.0000 0740574 1579288056.80 151.5750 59.9965 32.0000 1.9773 1.9792 416.3292 416.8243 0.0746 -1.0000 -1.0000 0740637 1579288056.90 151.5750 59.9965 32.0000 1.9788 1.9807 416.3107 416.8059 0.0746 -1.0000 -1.0000 0740715 1579288057.00 151.5750 59.9965 32.0000 1.9787 1.9807 416.2908 416.7854 0.0745 -1.0000 -1.0000 0741637 1579288057.10 151.5687 59.9965 32.0000 1.9787 1.9807 416.3467 416.8414 0.0747 -1.0000 -1.0000 0741699 1579288057.20 151.5456 59.9965 32.0000 1.9779 1.9799 416.4058 416.9035 0.0750 -1.0000 -1.0000 0741777 1579288057.30 151.5456 59.9965 32.0000 1.9777 1.9797 416.4288 416.9276 0.0752 -1.0000 -1.0000 0741840 1579288057.40 151.5456 59.9965 32.0000 1.9788 1.9807 416.2788 416.7773 0.0751 -1.0000 -1.0000 0741902 1579288057.50 151.5456 59.9965 32.0000 1.9789 1.9808 416.2292 416.7248 0.0745 -1.0000 -1.0000 0741981 1579288057.60 151.5456 59.9965 32.0000 1.9785 1.9804 416.3984 416.8926 0.0745 -1.0000 -1.0000 0742043 1579288057.70 151.5078 59.9965 32.0000 1.9779 1.9798 416.4048 416.8987 0.0744 -1.0000 -1.0000 0742105 1579288057.80 151.5078 59.9965 32.0000 1.9779 1.9798 416.4101 416.9053 0.0747 -1.0000 -1.0000 0742184 1579288057.90 151.5078 59.9965 32.0000 1.9786 1.9805 416.2330 416.7303 0.0751 -1.0000 -1.0000 0742246 1579288058.00 151.5078 59.9965 32.0000 1.9789 1.9809 416.3073 416.8134 0.0765 -1.0000 -1.0000 0742309 1579288058.10 151.5078 59.9965 32.0000 1.9780 1.9800 416.4053 416.9171 0.0772 -1.0000 -1.0000 0742371 1579288058.20 151.5264 59.9965 32.0000 1.9785 1.9805 416.4920 416.9995 0.0761 -1.0000 -1.0000 0742434 1579288058.30 151.5600 59.9965 32.0000 1.9788 1.9808 416.1504 416.6489 0.0751 -1.0000 -1.0000 0742496 1579288058.40 151.5600 59.9965 32.0000 1.9789 1.9808 416.2133 416.7092 0.0746 -1.0000 -1.0000 0742574 1579288058.50 151.5600 59.9965 32.0000 1.9786 1.9805 416.2645 416.7582 0.0744 -1.0000 -1.0000 0742699 1579288058.60 151.5600 59.9965 32.0000 1.9779 1.9798 416.3738 416.8680 0.0743 -1.0000 -1.0000 0742777 1579288058.70 151.5600 59.9965 32.0000 1.9776 1.9795 416.4672 416.9599 0.0742 -1.0000 -1.0000 0742840 1579288058.80 151.5600 59.9965 32.0000 1.9778 1.9798 416.3638 416.8585 0.0745 -1.0000 -1.0000 0742902 1579288058.90 151.5600 59.9965 32.0000 1.9784 1.9803 416.2753 416.7693 0.0746 -1.0000 -1.0000 0742965 1579288059.00 151.5600 59.9965 32.0000 1.9784 1.9804 416.3414 416.8387 0.0751 -1.0000 -1.0000 0743199 1579288059.10 151.5600 59.9965 32.0000 1.9780 1.9800 416.4705 416.9702 0.0753 -1.0000 -1.0000 0743261 1579288059.20 151.5600 59.9965 32.0000 1.9786 1.9805 416.3575 416.8568 0.0752 -1.0000 -1.0000 0743324 1579288059.30 151.4463 59.9965 32.0000 1.9779 1.9798 416.2506 416.7480 0.0749 -1.0000 -1.0000 0743387 1579288059.40 151.4195 59.9965 32.0000 1.9786 1.9805 416.2522 416.7492 0.0749 -1.0000 -1.0000 0743449 1579288059.50 151.4195 59.9965 32.0000 1.9781 1.9800 416.4599 416.9564 0.0748 -1.0000 -1.0000 0743840 1579288059.60 151.4195 59.9965 32.0000 1.9776 1.9796 416.4443 416.9402 0.0747 -1.0000 -1.0000 0743902 1579288059.70 151.4195 59.9965 32.0000 1.9789 1.9808 416.4168 416.9127 0.0747 -1.0000 -1.0000 0743965 1579288059.80 151.4195 59.9965 32.0000 1.9795 1.9815 416.2049 416.7006 0.0747 -1.0000 -1.0000 0744043 1579288059.90 151.4195 59.9965 32.0000 1.9788 1.9808 416.3775 416.8722 0.0745 -1.0000 -1.0000 0744105 1579288060.00 151.6312 59.9964 32.0000 1.9784 1.9803 416.5514 417.0468 0.0746 -1.0000 -1.0000 0744184 1579288060.10 151.6312 59.9964 32.0000 1.9777 1.9796 416.3522 416.8471 0.0745 -1.0000 -1.0000 0744261 1579288060.20 151.6312 59.9964 32.0000 1.9784 1.9803 416.2526 416.7466 0.0744 -1.0000 -1.0000 0744324 1579288060.30 151.6312 59.9964 32.0000 1.9786 1.9806 416.4268 416.9204 0.0744 -1.0000 -1.0000 0744387 1579288060.40 151.6312 59.9964 32.0000 1.9784 1.9804 416.5123 417.0066 0.0744 -1.0000 -1.0000 0744449 1579288060.50 151.5805 59.9964 32.0000 1.9784 1.9803 416.4068 416.9008 0.0744 -1.0000 -1.0000 0744683 1579288060.60 151.5345 59.9964 32.0000 1.9787 1.9806 416.2757 416.7695 0.0744 -1.0000 -1.0000 0744761 1579288060.70 151.5345 59.9964 32.0000 1.9785 1.9804 416.2277 416.7218 0.0745 -1.0000 -1.0000 0744824 1579288060.80 151.5345 59.9964 32.0000 1.9779 1.9798 416.3886 416.8831 0.0745 -1.0000 -1.0000 0744886 1579288060.90 151.5345 59.9964 32.0000 1.9782 1.9801 416.4950 416.9905 0.0747 -1.0000 -1.0000 0744949 1579288061.00 151.5345 59.9964 32.0000 1.9786 1.9805 416.4132 416.9091 0.0747 -1.0000 -1.0000 0745433 1579288061.10 151.4810 59.9964 32.0000 1.9793 1.9813 416.3793 416.8746 0.0746 -1.0000 -1.0000 0745496 1579288061.20 151.4810 59.9964 32.0000 1.9788 1.9808 416.1737 416.6712 0.0751 -1.0000 -1.0000 0745574 1579288061.30 151.4810 59.9964 32.0000 1.9783 1.9802 416.4955 416.9945 0.0751 -1.0000 -1.0000 0745636 1579288061.40 151.4810 59.9964 32.0000 1.9782 1.9801 416.4219 416.9183 0.0747 -1.0000 -1.0000 0745699 1579288061.50 151.4810 59.9964 32.0000 1.9790 1.9809 416.3273 416.8246 0.0749 -1.0000 -1.0000 0745777 1579288061.60 151.4896 59.9964 32.0000 1.9787 1.9807 416.2389 416.7365 0.0750 -1.0000 -1.0000 0745840 1579288061.70 151.5240 59.9964 32.0000 1.9781 1.9800 416.4081 416.9048 0.0748 -1.0000 -1.0000 0745902 1579288061.80 151.5240 59.9964 32.0000 1.9773 1.9792 416.4335 416.9293 0.0747 -1.0000 -1.0000 0745965 1579288061.90 151.5240 59.9964 32.0000 1.9775 1.9795 416.3322 416.8282 0.0747 -1.0000 -1.0000 0746027 1579288062.00 151.5240 59.9964 32.0000 1.9787 1.9806 416.2159 416.7116 0.0747 -1.0000 -1.0000 0746090 1579288062.10 151.5240 59.9964 32.0000 1.9789 1.9808 416.1734 416.6679 0.0746 -1.0000 -1.0000 0746199 1579288062.20 151.4711 59.9964 32.0000 1.9786 1.9805 416.3068 416.8033 0.0749 -1.0000 -1.0000 0746261 1579288062.30 151.4711 59.9964 32.0000 1.9781 1.9800 416.3877 416.8850 0.0749 -1.0000 -1.0000 0746324 1579288062.40 151.4711 59.9964 32.0000 1.9777 1.9797 416.3473 416.8437 0.0747 -1.0000 -1.0000 0746402 1579288062.50 151.4711 59.9964 32.0000 1.9791 1.9810 416.2205 416.7164 0.0748 -1.0000 -1.0000 0746465 1579288062.60 151.4711 59.9964 32.0000 1.9789 1.9808 416.2954 416.7915 0.0749 -1.0000 -1.0000 0746699 1579288062.70 151.4603 59.9964 32.0000 1.9782 1.9802 416.4508 416.9511 0.0755 -1.0000 -1.0000 0746761 1579288062.80 151.4440 59.9964 32.0000 1.9779 1.9798 416.5205 417.0222 0.0755 -1.0000 -1.0000 0746824 1579288062.90 151.4440 59.9964 32.0000 1.9787 1.9807 416.3963 416.8939 0.0749 -1.0000 -1.0000 0746902 1579288063.00 151.4440 59.9964 32.0000 1.9790 1.9809 416.2870 416.7826 0.0747 -1.0000 -1.0000 0746965 1579288063.10 151.4440 59.9964 32.0000 1.9785 1.9805 416.3218 416.8165 0.0745 -1.0000 -1.0000 0747183 1579288063.20 151.4440 59.9964 32.0000 1.9778 1.9797 416.4740 416.9711 0.0748 -1.0000 -1.0000 0747261 1579288063.30 151.5225 59.9964 32.0000 1.9786 1.9805 416.4209 416.9164 0.0746 -1.0000 -1.0000 0747324 1579288063.40 151.5225 59.9964 32.0000 1.9791 1.9811 416.2495 416.7435 0.0744 -1.0000 -1.0000 0747386 1579288063.50 151.5225 59.9964 32.0000 1.9784 1.9804 416.2886 416.7826 0.0744 -1.0000 -1.0000 0747465 1579288063.60 151.5225 59.9964 32.0000 1.9777 1.9796 416.5511 417.0454 0.0744 -1.0000 -1.0000 0747934 1579288063.70 151.5225 59.9964 32.0000 1.9780 1.9800 416.3657 416.8600 0.0745 -1.0000 -1.0000 0747996 1579288063.80 151.5207 59.9964 32.0000 1.9786 1.9806 416.1983 416.6934 0.0746 -1.0000 -1.0000 0748074 1579288063.90 151.4972 59.9964 32.0000 1.9783 1.9802 416.2621 416.7563 0.0745 -1.0000 -1.0000 0748136 1579288064.00 151.4972 59.9964 32.0000 1.9786 1.9805 416.3665 416.8618 0.0747 -1.0000 -1.0000 0748199 1579288064.10 151.4972 59.9964 32.0000 1.9785 1.9805 416.4897 416.9853 0.0746 -1.0000 -1.0000 0748434 1579288064.20 151.4972 59.9964 32.0000 1.9786 1.9805 416.3246 416.8201 0.0747 -1.0000 -1.0000 0748496 1579288064.30 151.4972 59.9964 32.0000 1.9795 1.9814 416.2575 416.7529 0.0746 -1.0000 -1.0000 0748558 1579288064.40 151.4599 59.9964 32.0000 1.9789 1.9808 416.4083 416.9021 0.0745 -1.0000 -1.0000 0748636 1579288064.50 151.4599 59.9964 32.0000 1.9784 1.9804 416.5709 417.0658 0.0744 -1.0000 -1.0000 0748699 1579288064.60 151.4599 59.9964 32.0000 1.9787 1.9807 416.4429 416.9372 0.0745 -1.0000 -1.0000 0748777 1579288064.70 151.4599 59.9964 32.0000 1.9789 1.9809 416.2812 416.7756 0.0746 -1.0000 -1.0000 0748949 1579288064.80 151.4599 59.9964 32.0000 1.9782 1.9801 416.3046 416.8005 0.0747 -1.0000 -1.0000 0749012 1579288064.90 151.5191 59.9963 32.0000 1.9779 1.9798 416.4690 416.9645 0.0746 -1.0000 -1.0000 0749090 1579288065.00 151.5434 59.9962 32.0000 1.9793 1.9813 416.3719 416.8694 0.0750 -1.0000 -1.0000 0749136 1579288065.10 151.5434 59.9962 32.0000 1.9791 1.9811 416.2426 416.7400 0.0749 -1.0000 -1.0000 0749215 1579288065.20 151.5434 59.9962 32.0000 1.9779 1.9799 416.2889 416.7856 0.0748 -1.0000 -1.0000 0749277 1579288065.30 151.5434 59.9962 32.0000 1.9781 1.9800 416.3915 416.8890 0.0749 -1.0000 -1.0000 0749340 1579288065.40 151.5434 59.9962 32.0000 1.9777 1.9796 416.5628 417.0596 0.0748 -1.0000 -1.0000 0749402 1579288065.50 151.4926 59.9962 32.0000 1.9786 1.9806 416.3967 416.8921 0.0746 -1.0000 -1.0000 0749480 1579288065.60 151.4926 59.9962 32.0000 1.9795 1.9814 416.2443 416.7379 0.0745 -1.0000 -1.0000 0749543 1579288065.70 151.4926 59.9962 32.0000 1.9791 1.9811 416.3239 416.8189 0.0746 -1.0000 -1.0000 0749840 1579288065.80 151.4926 59.9962 32.0000 1.9789 1.9808 416.4946 416.9895 0.0745 -1.0000 -1.0000 0749918 1579288065.90 151.4926 59.9962 32.0000 1.9789 1.9809 416.4617 416.9568 0.0745 -1.0000 -1.0000 0749981 1579288066.00 151.4926 59.9962 32.0000 1.9788 1.9808 416.3135 416.8075 0.0745 -1.0000 -1.0000 0750043 1579288066.10 151.5143 59.9962 32.0000 1.9789 1.9809 416.3863 416.8819 0.0747 -1.0000 -1.0000 0750105 1579288066.20 151.5143 59.9962 32.0000 1.9788 1.9807 416.4178 416.9132 0.0748 -1.0000 -1.0000 0750840 1579288066.30 151.5143 59.9962 32.0000 1.9783 1.9803 416.4705 416.9708 0.0756 -1.0000 -1.0000 0750902 1579288066.40 151.5143 59.9962 32.0000 1.9786 1.9806 416.3165 416.8185 0.0756 -1.0000 -1.0000 0750965 1579288066.50 151.5143 59.9962 32.0000 1.9792 1.9812 416.2475 416.7470 0.0751 -1.0000 -1.0000 0751027 1579288066.60 151.5143 59.9962 32.0000 1.9774 1.9793 416.3512 416.8477 0.0748 -1.0000 -1.0000 0751105 1579288066.70 151.5476 59.9962 32.0000 1.9772 1.9791 416.4867 416.9837 0.0749 -1.0000 -1.0000 0751340 1579288066.80 151.5476 59.9962 32.0000 1.9780 1.9800 416.4159 416.9127 0.0748 -1.0000 -1.0000 0751386 1579288066.90 151.5476 59.9962 32.0000 1.9780 1.9799 416.2608 416.7550 0.0745 -1.0000 -1.0000 0751465 1579288067.00 151.5476 59.9962 32.0000 1.9784 1.9803 416.4650 416.9594 0.0745 -1.0000 -1.0000 0751527 1579288067.10 151.5476 59.9962 32.0000 1.9776 1.9795 416.4721 416.9665 0.0744 -1.0000 -1.0000 0751590 1579288067.20 151.4753 59.9962 32.0000 1.9789 1.9808 416.2890 416.7822 0.0744 -1.0000 -1.0000 0751731 1579288067.30 151.4236 59.9962 32.0000 1.9795 1.9815 416.2092 416.7032 0.0745 -1.0000 -1.0000 0751793 1579288067.40 151.4236 59.9962 32.0000 1.9791 1.9810 416.2942 416.7882 0.0744 -1.0000 -1.0000 0751855 1579288067.50 151.4236 59.9962 32.0000 1.9785 1.9805 416.3850 416.8791 0.0744 -1.0000 -1.0000 0751934 1579288067.60 151.4236 59.9962 32.0000 1.9782 1.9802 416.4039 416.8978 0.0744 -1.0000 -1.0000 0751996 1579288067.70 151.4236 59.9962 32.0000 1.9788 1.9807 416.2498 416.7463 0.0749 -1.0000 -1.0000 0752058 1579288067.80 151.5163 59.9962 32.0000 1.9791 1.9810 416.2787 416.7779 0.0753 -1.0000 -1.0000 0752121 1579288067.90 151.5163 59.9962 32.0000 1.9779 1.9799 416.2550 416.7530 0.0750 -1.0000 -1.0000 0752184 1579288068.00 151.5163 59.9962 32.0000 1.9782 1.9801 416.3882 416.8856 0.0749 -1.0000 -1.0000 0752246 1579288068.10 151.5163 59.9962 32.0000 1.9790 1.9809 416.3028 416.7984 0.0748 -1.0000 -1.0000 0752324 1579288068.20 151.5163 59.9962 32.0000 1.9794 1.9813 416.2392 416.7344 0.0745 -1.0000 -1.0000 0752386 1579288068.30 151.5277 59.9962 32.0000 1.9787 1.9807 416.4404 416.9343 0.0745 -1.0000 -1.0000 0752449 1579288068.40 151.5286 59.9962 32.0000 1.9775 1.9795 416.5601 417.0556 0.0746 -1.0000 -1.0000 0752527 1579288068.50 151.5286 59.9962 32.0000 1.9779 1.9798 416.4357 416.9305 0.0745 -1.0000 -1.0000 0752590 1579288068.60 151.5286 59.9962 32.0000 1.9784 1.9803 416.3441 416.8378 0.0745 -1.0000 -1.0000 0752668 1579288068.70 151.5286 59.9962 32.0000 1.9781 1.9801 416.3205 416.8155 0.0745 -1.0000 -1.0000 0752730 1579288068.80 151.5286 59.9962 32.0000 1.9780 1.9799 416.4634 416.9580 0.0745 -1.0000 -1.0000 0752996 1579288068.90 151.3889 59.9962 32.0000 1.9773 1.9793 416.4939 416.9904 0.0748 -1.0000 -1.0000 0753074 1579288069.00 151.3889 59.9962 32.0000 1.9775 1.9794 416.4126 416.9089 0.0748 -1.0000 -1.0000 0753136 1579288069.10 151.3889 59.9962 32.0000 1.9780 1.9800 416.3530 416.8481 0.0745 -1.0000 -1.0000 0753199 1579288069.20 151.3889 59.9962 32.0000 1.9774 1.9793 416.5290 417.0259 0.0750 -1.0000 -1.0000 0753277 1579288069.30 151.3889 59.9962 32.0000 1.9778 1.9797 416.4354 416.9396 0.0763 -1.0000 -1.0000 0753512 1579288069.40 151.5107 59.9962 32.0000 1.9788 1.9808 416.3224 416.8322 0.0767 -1.0000 -1.0000 0753574 1579288069.50 151.5107 59.9962 32.0000 1.9786 1.9806 416.2814 416.7845 0.0755 -1.0000 -1.0000 0753636 1579288069.60 151.5107 59.9962 32.0000 1.9788 1.9807 416.3855 416.8824 0.0748 -1.0000 -1.0000 0753699 1579288069.70 151.5107 59.9962 32.0000 1.9782 1.9802 416.5382 417.0364 0.0751 -1.0000 -1.0000 0753761 1579288069.80 151.5107 59.9962 32.0000 1.9779 1.9799 416.5505 417.0505 0.0752 -1.0000 -1.0000 0753965 1579288069.90 151.5528 59.9965 32.0000 1.9786 1.9806 416.3489 416.8461 0.0748 -1.0000 -1.0000 0754027 1579288070.00 151.5628 59.9966 32.0000 1.9785 1.9804 416.3237 416.8189 0.0746 -1.0000 -1.0000 0754090 1579288070.10 151.5628 59.9966 32.0000 1.9777 1.9796 416.4902 416.9845 0.0745 -1.0000 -1.0000 0754152 1579288070.20 151.5628 59.9966 32.0000 1.9778 1.9797 416.4409 416.9350 0.0744 -1.0000 -1.0000 0754215 1579288070.30 151.5628 59.9966 32.0000 1.9788 1.9807 416.2573 416.7507 0.0743 -1.0000 -1.0000 0754840 1579288070.40 151.5628 59.9966 32.0000 1.9791 1.9810 416.1961 416.6899 0.0744 -1.0000 -1.0000 0754902 1579288070.50 151.5628 59.9966 32.0000 1.9784 1.9803 416.4619 416.9561 0.0745 -1.0000 -1.0000 0754965 1579288070.60 151.4619 59.9966 32.0000 1.9782 1.9802 416.5458 417.0398 0.0743 -1.0000 -1.0000 0755043 1579288070.70 151.4619 59.9966 32.0000 1.9785 1.9804 416.4802 416.9756 0.0746 -1.0000 -1.0000 0755105 1579288070.80 151.4619 59.9966 32.0000 1.9793 1.9812 416.2664 416.7609 0.0745 -1.0000 -1.0000 0755168 1579288070.90 151.4619 59.9966 32.0000 1.9789 1.9809 416.3147 416.8081 0.0743 -1.0000 -1.0000 0755246 1579288071.00 151.4619 59.9966 32.0000 1.9782 1.9801 416.4785 416.9733 0.0745 -1.0000 -1.0000 0755309 1579288071.10 151.4760 59.9966 32.0000 1.9784 1.9804 416.5617 417.0558 0.0744 -1.0000 -1.0000 0755371 1579288071.20 151.4835 59.9966 32.0000 1.9782 1.9801 416.3836 416.8781 0.0745 -1.0000 -1.0000 0755434 1579288071.30 151.4835 59.9966 32.0000 1.9792 1.9812 416.2734 416.7679 0.0745 -1.0000 -1.0000 0755496 1579288071.40 151.4835 59.9966 32.0000 1.9781 1.9800 416.4412 416.9362 0.0746 -1.0000 -1.0000 0755558 1579288071.50 151.4835 59.9966 32.0000 1.9780 1.9800 416.4842 416.9788 0.0745 -1.0000 -1.0000 0755636 1579288071.60 151.4835 59.9966 32.0000 1.9787 1.9807 416.3614 416.8565 0.0747 -1.0000 -1.0000 0755699 1579288071.70 151.5133 59.9966 32.0000 1.9789 1.9809 416.3043 416.8025 0.0752 -1.0000 -1.0000 0755761 1579288071.80 151.5133 59.9966 32.0000 1.9783 1.9803 416.3563 416.8571 0.0754 -1.0000 -1.0000 0756106 1579288071.90 151.5133 59.9966 32.0000 1.9780 1.9799 416.4705 416.9725 0.0756 -1.0000 -1.0000 0756168 1579288072.00 151.5133 59.9966 32.0000 1.9779 1.9799 416.5545 417.0542 0.0751 -1.0000 -1.0000 0756231 1579288072.10 151.5133 59.9966 32.0000 1.9780 1.9800 416.4266 416.9244 0.0750 -1.0000 -1.0000 0756309 1579288072.20 151.4267 59.9966 32.0000 1.9792 1.9812 416.3822 416.8781 0.0747 -1.0000 -1.0000 0756371 1579288072.30 151.4226 59.9966 32.0000 1.9794 1.9814 416.2343 416.7293 0.0746 -1.0000 -1.0000 0756433 1579288072.40 151.4226 59.9966 32.0000 1.9789 1.9808 416.4072 416.9031 0.0747 -1.0000 -1.0000 0756715 1579288072.50 151.4226 59.9966 32.0000 1.9785 1.9804 416.3897 416.8843 0.0745 -1.0000 -1.0000 0756777 1579288072.60 151.4226 59.9966 32.0000 1.9793 1.9812 416.3375 416.8326 0.0747 -1.0000 -1.0000 0756855 1579288072.70 151.4583 59.9966 32.0000 1.9789 1.9809 416.3381 416.8349 0.0749 -1.0000 -1.0000 0756918 1579288072.80 151.5723 59.9966 32.0000 1.9784 1.9803 416.5620 417.0584 0.0748 -1.0000 -1.0000 0756980 1579288072.90 151.5723 59.9966 32.0000 1.9788 1.9807 416.5246 417.0201 0.0745 -1.0000 -1.0000 0757261 1579288073.00 151.5723 59.9966 32.0000 1.9791 1.9811 416.3505 416.8460 0.0747 -1.0000 -1.0000 0757324 1579288073.10 151.5723 59.9966 32.0000 1.9786 1.9805 416.2414 416.7376 0.0748 -1.0000 -1.0000 0757386 1579288073.20 151.5723 59.9966 32.0000 1.9797 1.9816 416.3445 416.8401 0.0746 -1.0000 -1.0000 0757465 1579288073.30 151.5213 59.9966 32.0000 1.9776 1.9795 416.4354 416.9314 0.0747 -1.0000 -1.0000 0757527 1579288073.40 151.5213 59.9966 32.0000 1.9783 1.9802 416.5598 417.0567 0.0750 -1.0000 -1.0000 0758121 1579288073.50 151.5213 59.9966 32.0000 1.9785 1.9805 416.4384 416.9396 0.0756 -1.0000 -1.0000 0758184 1579288073.60 151.5213 59.9966 32.0000 1.9790 1.9809 416.3346 416.8359 0.0755 -1.0000 -1.0000 0758246 1579288073.70 151.5213 59.9966 32.0000 1.9786 1.9806 416.4026 416.9031 0.0754 -1.0000 -1.0000 0758309 1579288073.80 151.5226 59.9966 32.0000 1.9785 1.9804 416.5637 417.0638 0.0752 -1.0000 -1.0000 0758386 1579288073.90 151.5560 59.9966 32.0000 1.9793 1.9812 416.4935 416.9905 0.0748 -1.0000 -1.0000 0758449 1579288074.00 151.5560 59.9966 32.0000 1.9794 1.9813 416.3347 416.8301 0.0746 -1.0000 -1.0000 0758512 1579288074.10 151.5560 59.9966 32.0000 1.9789 1.9809 416.3061 416.8046 0.0754 -1.0000 -1.0000 0758590 1579288074.20 151.5560 59.9966 32.0000 1.9781 1.9801 416.4766 416.9846 0.0766 -1.0000 -1.0000 0758652 1579288074.30 151.5560 59.9966 32.0000 1.9791 1.9811 416.5295 417.0370 0.0762 -1.0000 -1.0000 0758715 1579288074.40 151.5560 59.9966 32.0000 1.9788 1.9807 416.5944 417.0951 0.0753 -1.0000 -1.0000 0758777 1579288074.50 151.5253 59.9966 32.0000 1.9792 1.9811 416.2206 416.7178 0.0749 -1.0000 -1.0000 0758840 1579288074.60 151.5253 59.9966 32.0000 1.9785 1.9805 416.3054 416.8029 0.0750 -1.0000 -1.0000 0758918 1579288074.70 151.5253 59.9966 32.0000 1.9779 1.9799 416.5111 417.0071 0.0746 -1.0000 -1.0000 0758980 1579288074.80 151.5253 59.9966 32.0000 1.9787 1.9806 416.3813 416.8760 0.0745 -1.0000 -1.0000 0759043 1579288074.90 151.5253 59.9966 32.0000 1.9793 1.9812 416.3388 416.8327 0.0745 -1.0000 -1.0000 0759121 1579288075.00 151.5253 59.9966 32.0000 1.9786 1.9805 416.4135 416.9068 0.0743 -1.0000 -1.0000 0759183 1579288075.10 151.4203 59.9969 32.0000 1.9778 1.9798 416.4832 416.9787 0.0746 -1.0000 -1.0000 0759246 1579288075.20 151.4203 59.9969 32.0000 1.9786 1.9806 416.4761 416.9706 0.0745 -1.0000 -1.0000 0759308 1579288075.30 151.4203 59.9969 32.0000 1.9787 1.9806 416.2646 416.7604 0.0748 -1.0000 -1.0000 0759371 1579288075.40 151.4203 59.9969 32.0000 1.9792 1.9811 416.3359 416.8355 0.0754 -1.0000 -1.0000 0759465 1579288075.50 151.4203 59.9969 32.0000 1.9782 1.9801 416.6127 417.1144 0.0754 -1.0000 -1.0000 0759543 1579288075.60 151.4203 59.9969 32.0000 1.9789 1.9808 416.4387 416.9363 0.0748 -1.0000 -1.0000 0759605 1579288075.70 151.5448 59.9969 32.0000 1.9797 1.9817 416.3291 416.8241 0.0746 -1.0000 -1.0000 0759668 1579288075.80 151.5448 59.9969 32.0000 1.9778 1.9798 416.3475 416.8430 0.0746 -1.0000 -1.0000 0759746 1579288075.90 151.5448 59.9969 32.0000 1.9776 1.9795 416.5096 417.0069 0.0750 -1.0000 -1.0000 0759980 1579288076.00 151.5448 59.9969 32.0000 1.9788 1.9807 416.4480 416.9447 0.0748 -1.0000 -1.0000 0800043 1579288076.10 151.5448 59.9969 32.0000 1.9786 1.9805 416.3235 416.8187 0.0746 -1.0000 -1.0000 0800105 1579288076.20 151.4393 59.9969 32.0000 1.9789 1.9809 416.3678 416.8624 0.0745 -1.0000 -1.0000 0800168 1579288076.30 151.4393 59.9969 32.0000 1.9777 1.9796 416.4839 416.9791 0.0746 -1.0000 -1.0000 0800230 1579288076.40 151.4393 59.9969 32.0000 1.9773 1.9792 416.4537 416.9492 0.0747 -1.0000 -1.0000 0800574 1579288076.50 151.4393 59.9969 32.0000 1.9781 1.9800 416.4851 416.9813 0.0748 -1.0000 -1.0000 0800636 1579288076.60 151.4393 59.9969 32.0000 1.9780 1.9799 416.3317 416.8290 0.0749 -1.0000 -1.0000 0800715 1579288076.70 151.4393 59.9969 32.0000 1.9787 1.9807 416.3245 416.8222 0.0750 -1.0000 -1.0000 0800777 1579288076.80 151.5115 59.9969 32.0000 1.9780 1.9800 416.4721 416.9684 0.0748 -1.0000 -1.0000 0800840 1579288076.90 151.5115 59.9969 32.0000 1.9776 1.9795 416.5053 417.0026 0.0749 -1.0000 -1.0000 0800902 1579288077.00 151.5115 59.9969 32.0000 1.9784 1.9803 416.3799 416.8760 0.0747 -1.0000 -1.0000 0801230 1579288077.10 151.5115 59.9969 32.0000 1.9787 1.9807 416.2964 416.7917 0.0747 -1.0000 -1.0000 0801293 1579288077.20 151.5115 59.9969 32.0000 1.9784 1.9803 416.4675 416.9658 0.0751 -1.0000 -1.0000 0801371 1579288077.30 151.5428 59.9969 32.0000 1.9778 1.9798 416.5081 417.0072 0.0751 -1.0000 -1.0000 0801433 1579288077.40 151.5428 59.9969 32.0000 1.9780 1.9799 416.5036 416.9999 0.0747 -1.0000 -1.0000 0801496 1579288077.50 151.5428 59.9969 32.0000 1.9788 1.9807 416.3360 416.8332 0.0751 -1.0000 -1.0000 0801746 1579288077.60 151.5428 59.9969 32.0000 1.9790 1.9809 416.2169 416.7183 0.0757 -1.0000 -1.0000 0801808 1579288077.70 151.5428 59.9969 32.0000 1.9789 1.9809 416.3134 416.8151 0.0755 -1.0000 -1.0000 0801871 1579288077.80 151.5368 59.9969 32.0000 1.9781 1.9801 416.5150 417.0136 0.0751 -1.0000 -1.0000 0801933 1579288077.90 151.4946 59.9969 32.0000 1.9776 1.9795 416.5499 417.0482 0.0751 -1.0000 -1.0000 0801996 1579288078.00 151.4946 59.9969 32.0000 1.9790 1.9809 416.3245 416.8231 0.0753 -1.0000 -1.0000 0802699 1579288078.10 151.4946 59.9969 32.0000 1.9778 1.9797 416.4193 416.9213 0.0757 -1.0000 -1.0000 0802777 1579288078.20 151.4946 59.9969 32.0000 1.9779 1.9799 416.4940 416.9961 0.0756 -1.0000 -1.0000 0802855 1579288078.30 151.4946 59.9969 32.0000 1.9780 1.9800 416.4585 416.9571 0.0750 -1.0000 -1.0000 0802918 1579288078.40 151.5177 59.9969 32.0000 1.9796 1.9815 416.3754 416.8706 0.0746 -1.0000 -1.0000 0802980 1579288078.50 151.5182 59.9969 32.0000 1.9792 1.9812 416.4056 416.9011 0.0747 -1.0000 -1.0000 0803043 1579288078.60 151.5182 59.9969 32.0000 1.9784 1.9803 416.4336 416.9296 0.0747 -1.0000 -1.0000 0803121 1579288078.70 151.5182 59.9969 32.0000 1.9777 1.9796 416.5502 417.0471 0.0748 -1.0000 -1.0000 0803184 1579288078.80 151.5182 59.9969 32.0000 1.9785 1.9804 416.4241 416.9192 0.0745 -1.0000 -1.0000 0803246 1579288078.90 151.5182 59.9969 32.0000 1.9789 1.9808 416.3040 416.8000 0.0748 -1.0000 -1.0000 0803324 1579288079.00 151.5051 59.9969 32.0000 1.9792 1.9811 416.3713 416.8666 0.0745 -1.0000 -1.0000 0803386 1579288079.10 151.4768 59.9969 32.0000 1.9782 1.9802 416.5313 417.0252 0.0744 -1.0000 -1.0000 0803449 1579288079.20 151.4768 59.9969 32.0000 1.9789 1.9808 416.3965 416.8904 0.0744 -1.0000 -1.0000 0803512 1579288079.30 151.4768 59.9969 32.0000 1.9792 1.9812 416.2872 416.7814 0.0745 -1.0000 -1.0000 0803574 1579288079.40 151.4768 59.9969 32.0000 1.9783 1.9803 416.3192 416.8128 0.0744 -1.0000 -1.0000 0803636 1579288079.50 151.4768 59.9969 32.0000 1.9775 1.9794 416.4298 416.9231 0.0744 -1.0000 -1.0000 0803715 1579288079.60 151.4585 59.9968 32.0000 1.9783 1.9802 416.5330 417.0275 0.0745 -1.0000 -1.0000 0803777 1579288079.70 151.4585 59.9968 32.0000 1.9780 1.9799 416.3784 416.8725 0.0744 -1.0000 -1.0000 0803840 1579288079.80 151.4585 59.9968 32.0000 1.9781 1.9801 416.2964 416.7900 0.0744 -1.0000 -1.0000 0803918 1579288079.90 151.4585 59.9968 32.0000 1.9790 1.9810 416.3576 416.8512 0.0744 -1.0000 -1.0000 0803981 1579288080.00 151.4585 59.9968 32.0000 1.9783 1.9803 416.4882 416.9812 0.0742 -1.0000 -1.0000 0804106 1579288080.10 151.4585 59.9968 32.0000 1.9778 1.9797 416.5224 417.0150 0.0743 -1.0000 -1.0000 0804183 1579288080.20 151.4766 59.9968 32.0000 1.9787 1.9806 416.4894 416.9838 0.0745 -1.0000 -1.0000 0804246 1579288080.30 151.5430 59.9968 32.0000 1.9782 1.9801 416.2820 416.7766 0.0746 -1.0000 -1.0000 0804309 1579288080.40 151.5430 59.9968 32.0000 1.9788 1.9807 416.4696 416.9649 0.0746 -1.0000 -1.0000 0804386 1579288080.50 151.5430 59.9968 32.0000 1.9773 1.9792 416.5201 417.0152 0.0745 -1.0000 -1.0000 0804606 1579288080.60 151.5430 59.9968 32.0000 1.9787 1.9806 416.5532 417.0471 0.0744 -1.0000 -1.0000 0804683 1579288080.70 151.5430 59.9968 32.0000 1.9792 1.9811 416.2691 416.7627 0.0743 -1.0000 -1.0000 0804746 1579288080.80 151.5159 59.9968 32.0000 1.9784 1.9803 416.3288 416.8212 0.0742 -1.0000 -1.0000 0804808 1579288080.90 151.5159 59.9968 32.0000 1.9780 1.9799 416.4465 416.9407 0.0745 -1.0000 -1.0000 0804871 1579288081.00 151.5159 59.9968 32.0000 1.9791 1.9810 416.5279 417.0220 0.0744 -1.0000 -1.0000 0805215 1579288081.10 151.5159 59.9968 32.0000 1.9784 1.9804 416.3281 416.8229 0.0747 -1.0000 -1.0000 0805277 1579288081.20 151.5159 59.9968 32.0000 1.9786 1.9805 416.3232 416.8234 0.0756 -1.0000 -1.0000 0805340 1579288081.30 151.4346 59.9968 32.0000 1.9786 1.9806 416.2882 416.7918 0.0757 -1.0000 -1.0000 0805402 1579288081.40 151.3804 59.9968 32.0000 1.9786 1.9805 416.4092 416.9091 0.0752 -1.0000 -1.0000 0805480 1579288081.50 151.3804 59.9968 32.0000 1.9791 1.9810 416.3111 416.8085 0.0749 -1.0000 -1.0000 0805761 1579288081.60 151.3804 59.9968 32.0000 1.9786 1.9806 416.2610 416.7596 0.0750 -1.0000 -1.0000 0805824 1579288081.70 151.3804 59.9968 32.0000 1.9775 1.9795 416.3799 416.8767 0.0748 -1.0000 -1.0000 0805886 1579288081.80 151.3804 59.9968 32.0000 1.9780 1.9799 416.5327 417.0305 0.0750 -1.0000 -1.0000 0805949 1579288081.90 151.5238 59.9968 32.0000 1.9786 1.9806 416.3452 416.8437 0.0751 -1.0000 -1.0000 0806012 1579288082.00 151.5238 59.9968 32.0000 1.9792 1.9812 416.2937 416.7930 0.0753 -1.0000 -1.0000 0806231 1579288082.10 151.5238 59.9968 32.0000 1.9788 1.9807 416.2810 416.7823 0.0755 -1.0000 -1.0000 0806293 1579288082.20 151.5238 59.9968 32.0000 1.9783 1.9802 416.4750 416.9738 0.0751 -1.0000 -1.0000 0806355 1579288082.30 151.5238 59.9968 32.0000 1.9779 1.9798 416.5171 417.0133 0.0746 -1.0000 -1.0000 0806418 1579288082.40 151.5238 59.9968 32.0000 1.9783 1.9803 416.4455 416.9395 0.0746 -1.0000 -1.0000 0806496 1579288082.50 151.4678 59.9968 32.0000 1.9790 1.9809 416.3299 416.8281 0.0753 -1.0000 -1.0000 0806558 1579288082.60 151.4678 59.9968 32.0000 1.9764 1.9783 416.4995 417.0029 0.0760 -1.0000 -1.0000 0806746 1579288082.70 151.4678 59.9968 32.0000 1.9779 1.9799 416.3689 416.8726 0.0758 -1.0000 -1.0000 0806808 1579288082.80 151.4678 59.9968 32.0000 1.9788 1.9808 416.4111 416.9109 0.0751 -1.0000 -1.0000 0806871 1579288082.90 151.4653 59.9968 32.0000 1.9786 1.9806 416.2513 416.7468 0.0746 -1.0000 -1.0000 0806949 1579288083.00 151.4364 59.9968 32.0000 1.9782 1.9801 416.3512 416.8464 0.0746 -1.0000 -1.0000 0807012 1579288083.10 151.4364 59.9968 32.0000 1.9780 1.9799 416.4091 416.9021 0.0743 -1.0000 -1.0000 0807246 1579288083.20 151.4364 59.9968 32.0000 1.9787 1.9806 416.4980 416.9913 0.0743 -1.0000 -1.0000 0807324 1579288083.30 151.4364 59.9968 32.0000 1.9788 1.9808 416.2597 416.7514 0.0741 -1.0000 -1.0000 0807402 1579288083.40 151.4364 59.9968 32.0000 1.9783 1.9803 416.3619 416.8547 0.0744 -1.0000 -1.0000 0807449 1579288083.50 151.4364 59.9968 32.0000 1.9780 1.9800 416.4615 416.9544 0.0741 -1.0000 -1.0000 0807527 1579288083.60 151.5636 59.9968 32.0000 1.9783 1.9802 416.5402 417.0339 0.0744 -1.0000 -1.0000 0808012 1579288083.70 151.5636 59.9968 32.0000 1.9782 1.9801 416.2377 416.7314 0.0744 -1.0000 -1.0000 0808074 1579288083.80 151.5636 59.9968 32.0000 1.9784 1.9803 416.3222 416.8157 0.0743 -1.0000 -1.0000 0808152 1579288083.90 151.5636 59.9968 32.0000 1.9780 1.9799 416.5041 416.9976 0.0743 -1.0000 -1.0000 0808215 1579288084.00 151.5636 59.9968 32.0000 1.9783 1.9802 416.4503 416.9437 0.0743 -1.0000 -1.0000 0808277 1579288084.10 151.4732 59.9968 32.0000 1.9792 1.9811 416.2890 416.7816 0.0742 -1.0000 -1.0000 0808481 1579288084.20 151.4732 59.9968 32.0000 1.9787 1.9806 416.3092 416.8033 0.0745 -1.0000 -1.0000 0808543 1579288084.30 151.4732 59.9968 32.0000 1.9778 1.9798 416.5087 417.0005 0.0742 -1.0000 -1.0000 0808605 1579288084.40 151.4732 59.9968 32.0000 1.9786 1.9805 416.4605 416.9544 0.0744 -1.0000 -1.0000 0808668 1579288084.50 151.4732 59.9968 32.0000 1.9786 1.9805 416.1911 416.6845 0.0744 -1.0000 -1.0000 0808730 1579288084.60 151.4691 59.9966 32.0000 1.9790 1.9809 416.3265 416.8215 0.0746 -1.0000 -1.0000 0808980 1579288084.70 151.4599 59.9964 32.0000 1.9787 1.9806 416.3295 416.8238 0.0744 -1.0000 -1.0000 0809043 1579288084.80 151.4599 59.9964 32.0000 1.9788 1.9808 416.4873 416.9818 0.0745 -1.0000 -1.0000 0809105 1579288084.90 151.4599 59.9964 32.0000 1.9787 1.9806 416.4135 416.9071 0.0744 -1.0000 -1.0000 0809168 1579288085.00 151.4599 59.9964 32.0000 1.9792 1.9812 416.3293 416.8235 0.0745 -1.0000 -1.0000 0809231 1579288085.10 151.4809 59.9964 32.0000 1.9785 1.9805 416.4293 416.9258 0.0750 -1.0000 -1.0000 0809293 1579288085.20 151.4595 59.9964 32.0000 1.9779 1.9798 416.5155 417.0177 0.0754 -1.0000 -1.0000 0809371 1579288085.30 151.4595 59.9964 32.0000 1.9783 1.9802 416.3980 416.8948 0.0748 -1.0000 -1.0000 0809433 1579288085.40 151.4595 59.9964 32.0000 1.9791 1.9810 416.3865 416.8818 0.0747 -1.0000 -1.0000 0809496 1579288085.50 151.4595 59.9964 32.0000 1.9790 1.9810 416.2965 416.7971 0.0757 -1.0000 -1.0000 0809574 1579288085.60 151.4595 59.9964 32.0000 1.9769 1.9789 416.5372 417.0447 0.0765 -1.0000 -1.0000 0809636 1579288085.70 151.4583 59.9964 32.0000 1.9781 1.9800 416.4431 416.9478 0.0758 -1.0000 -1.0000 0809699 1579288085.80 151.4343 59.9964 32.0000 1.9786 1.9806 416.3162 416.8159 0.0753 -1.0000 -1.0000 0809777 1579288085.90 151.4343 59.9964 32.0000 1.9783 1.9803 416.3761 416.8763 0.0754 -1.0000 -1.0000 0809840 1579288086.00 151.4343 59.9964 32.0000 1.9771 1.9791 416.4825 416.9827 0.0754 -1.0000 -1.0000 0809886 1579288086.10 151.4343 59.9964 32.0000 1.9784 1.9804 416.3032 416.8004 0.0749 -1.0000 -1.0000 0809965 1579288086.20 151.4343 59.9964 32.0000 1.9791 1.9810 416.2704 416.7689 0.0752 -1.0000 -1.0000 0810496 1579288086.30 151.4380 59.9964 32.0000 1.9782 1.9801 416.3663 416.8743 0.0771 -1.0000 -1.0000 0810558 1579288086.40 151.4413 59.9964 32.0000 1.9779 1.9799 416.5103 417.0266 0.0775 -1.0000 -1.0000 0810636 1579288086.50 151.4413 59.9964 32.0000 1.9777 1.9797 416.5287 417.0356 0.0761 -1.0000 -1.0000 0810699 1579288086.60 151.4413 59.9964 32.0000 1.9781 1.9801 416.4092 416.9092 0.0751 -1.0000 -1.0000 0810761 1579288086.70 151.4413 59.9964 32.0000 1.9781 1.9801 416.2058 416.7021 0.0747 -1.0000 -1.0000 0810996 1579288086.80 151.4413 59.9964 32.0000 1.9778 1.9797 416.3801 416.8749 0.0746 -1.0000 -1.0000 0811058 1579288086.90 151.5284 59.9964 32.0000 1.9773 1.9792 416.4865 416.9814 0.0745 -1.0000 -1.0000 0811136 1579288087.00 151.5284 59.9964 32.0000 1.9782 1.9802 416.5045 416.9985 0.0744 -1.0000 -1.0000 0811183 1579288087.10 151.5284 59.9964 32.0000 1.9783 1.9803 416.2758 416.7708 0.0747 -1.0000 -1.0000 0811246 1579288087.20 151.5284 59.9964 32.0000 1.9782 1.9801 416.2567 416.7539 0.0750 -1.0000 -1.0000 0811496 1579288087.30 151.5284 59.9964 32.0000 1.9778 1.9797 416.4820 416.9791 0.0748 -1.0000 -1.0000 0811558 1579288087.40 151.5284 59.9964 32.0000 1.9781 1.9801 416.5932 417.0886 0.0746 -1.0000 -1.0000 0811621 1579288087.50 151.5284 59.9964 32.0000 1.9782 1.9802 416.3250 416.8207 0.0747 -1.0000 -1.0000 0811699 1579288087.60 151.5284 59.9964 32.0000 1.9790 1.9809 416.3246 416.8226 0.0751 -1.0000 -1.0000 0811761 1579288087.70 151.5284 59.9964 32.0000 1.9790 1.9809 416.3783 416.8775 0.0751 -1.0000 -1.0000 0811855 1579288087.80 151.5284 59.9964 32.0000 1.9791 1.9811 416.4995 416.9979 0.0751 -1.0000 -1.0000 0811918 1579288087.90 151.5025 59.9964 32.0000 1.9788 1.9807 416.3131 416.8094 0.0748 -1.0000 -1.0000 0811981 1579288088.00 151.5165 59.9964 32.0000 1.9787 1.9807 416.3284 416.8235 0.0745 -1.0000 -1.0000 0812043 1579288088.10 151.5165 59.9964 32.0000 1.9790 1.9809 416.3078 416.8013 0.0744 -1.0000 -1.0000 0812121 1579288088.20 151.5165 59.9964 32.0000 1.9793 1.9813 416.5013 417.0000 0.0752 -1.0000 -1.0000 0812183 1579288088.30 151.5165 59.9964 32.0000 1.9786 1.9805 416.4481 416.9466 0.0751 -1.0000 -1.0000 0812481 1579288088.40 151.5165 59.9964 32.0000 1.9798 1.9818 416.2970 416.7948 0.0750 -1.0000 -1.0000 0812558 1579288088.50 151.4955 59.9964 32.0000 1.9780 1.9800 416.4369 416.9363 0.0752 -1.0000 -1.0000 0812621 1579288088.60 151.4768 59.9964 32.0000 1.9772 1.9791 416.6135 417.1130 0.0752 -1.0000 -1.0000 0812699 1579288088.70 151.4768 59.9964 32.0000 1.9788 1.9807 416.4782 416.9789 0.0755 -1.0000 -1.0000 0812761 1579288088.80 151.4768 59.9964 32.0000 1.9782 1.9802 416.2843 416.7837 0.0752 -1.0000 -1.0000 0812996 1579288088.90 151.4768 59.9964 32.0000 1.9790 1.9809 416.4121 416.9091 0.0748 -1.0000 -1.0000 0813058 1579288089.00 151.4768 59.9964 32.0000 1.9782 1.9802 416.5205 417.0156 0.0746 -1.0000 -1.0000 0813121 1579288089.10 151.4768 59.9964 32.0000 1.9778 1.9797 416.5478 417.0432 0.0746 -1.0000 -1.0000 0813183 1579288089.20 151.4768 59.9964 32.0000 1.9782 1.9802 416.5471 417.0436 0.0748 -1.0000 -1.0000 0813261 1579288089.30 151.4768 59.9964 32.0000 1.9785 1.9805 416.4479 416.9437 0.0746 -1.0000 -1.0000 0813496 1579288089.40 151.4768 59.9964 32.0000 1.9783 1.9802 416.5632 417.0582 0.0746 -1.0000 -1.0000 0813558 1579288089.50 151.4768 59.9964 32.0000 1.9785 1.9805 416.6387 417.1362 0.0750 -1.0000 -1.0000 0813636 1579288089.60 151.4768 59.9964 32.0000 1.9781 1.9801 416.4746 416.9734 0.0751 -1.0000 -1.0000 0813683 1579288089.70 151.4626 59.9964 32.0000 1.9785 1.9804 416.4914 416.9885 0.0748 -1.0000 -1.0000 0813746 1579288089.80 151.5504 59.9958 32.0000 1.9788 1.9807 416.3192 416.8137 0.0745 -1.0000 -1.0000 0814199 1579288089.90 151.5504 59.9958 32.0000 1.9785 1.9805 416.4146 416.9089 0.0745 -1.0000 -1.0000 0814261 1579288090.00 151.5504 59.9958 32.0000 1.9779 1.9798 416.6259 417.1212 0.0746 -1.0000 -1.0000 0814324 1579288090.10 151.5504 59.9958 32.0000 1.9790 1.9809 416.4515 416.9467 0.0746 -1.0000 -1.0000 0814402 1579288090.20 151.5504 59.9958 32.0000 1.9787 1.9806 416.3379 416.8334 0.0747 -1.0000 -1.0000 0814465 1579288090.30 151.4539 59.9958 32.0000 1.9787 1.9806 416.3310 416.8298 0.0752 -1.0000 -1.0000 0814527 1579288090.40 151.4511 59.9958 32.0000 1.9783 1.9802 416.4209 416.9215 0.0755 -1.0000 -1.0000 0814590 1579288090.50 151.4511 59.9958 32.0000 1.9776 1.9796 416.4624 416.9622 0.0752 -1.0000 -1.0000 0814668 1579288090.60 151.4511 59.9958 32.0000 1.9780 1.9800 416.4919 416.9874 0.0746 -1.0000 -1.0000 0814730 1579288090.70 151.4511 59.9958 32.0000 1.9781 1.9801 416.3540 416.8496 0.0747 -1.0000 -1.0000 0814793 1579288090.80 151.4511 59.9958 32.0000 1.9780 1.9799 416.4173 416.9126 0.0746 -1.0000 -1.0000 0814980 1579288090.90 151.4178 59.9958 32.0000 1.9773 1.9792 416.5953 417.0905 0.0746 -1.0000 -1.0000 0815043 1579288091.00 151.4178 59.9958 32.0000 1.9775 1.9794 416.6321 417.1265 0.0744 -1.0000 -1.0000 0815105 1579288091.10 151.4178 59.9958 32.0000 1.9786 1.9805 416.4344 416.9273 0.0743 -1.0000 -1.0000 0815168 1579288091.20 151.4178 59.9958 32.0000 1.9787 1.9806 416.3792 416.8724 0.0743 -1.0000 -1.0000 0815246 1579288091.30 151.4178 59.9958 32.0000 1.9779 1.9798 416.5605 417.0557 0.0747 -1.0000 -1.0000 0815465 1579288091.40 151.4739 59.9958 32.0000 1.9780 1.9800 416.5950 417.0954 0.0755 -1.0000 -1.0000 0815527 1579288091.50 151.5780 59.9958 32.0000 1.9792 1.9812 416.3740 416.8771 0.0758 -1.0000 -1.0000 0815605 1579288091.60 151.5780 59.9958 32.0000 1.9782 1.9801 416.4138 416.9158 0.0756 -1.0000 -1.0000 0815668 1579288091.70 151.5780 59.9958 32.0000 1.9780 1.9799 416.4427 416.9418 0.0751 -1.0000 -1.0000 0815731 1579288091.80 151.5780 59.9958 32.0000 1.9785 1.9805 416.5134 417.0093 0.0746 -1.0000 -1.0000 0815981 1579288091.90 151.5780 59.9958 32.0000 1.9785 1.9804 416.4153 416.9098 0.0745 -1.0000 -1.0000 0816043 1579288092.00 151.5780 59.9958 32.0000 1.9781 1.9801 416.2815 416.7750 0.0743 -1.0000 -1.0000 0816106 1579288092.10 151.5629 59.9958 32.0000 1.9790 1.9810 416.3960 416.8893 0.0743 -1.0000 -1.0000 0816168 1579288092.20 151.3875 59.9958 32.0000 1.9780 1.9800 416.4854 416.9807 0.0747 -1.0000 -1.0000 0816231 1579288092.30 151.3875 59.9958 32.0000 1.9784 1.9804 416.5657 417.0620 0.0747 -1.0000 -1.0000 0816293 1579288092.40 151.3875 59.9958 32.0000 1.9780 1.9799 416.4300 416.9240 0.0744 -1.0000 -1.0000 0816746 1579288092.50 151.4254 59.9958 32.0000 1.9779 1.9798 416.3320 416.8262 0.0745 -1.0000 -1.0000 0816808 1579288092.60 151.6112 59.9958 32.0000 1.9793 1.9813 416.2636 416.7570 0.0743 -1.0000 -1.0000 0816871 1579288092.70 151.6112 59.9958 32.0000 1.9793 1.9812 416.4645 416.9579 0.0744 -1.0000 -1.0000 0816933 1579288092.80 151.6112 59.9958 32.0000 1.9796 1.9816 416.3360 416.8301 0.0745 -1.0000 -1.0000 0816996 1579288092.90 151.6112 59.9958 32.0000 1.9794 1.9813 416.3739 416.8697 0.0749 -1.0000 -1.0000 0817090 1579288093.00 151.6112 59.9958 32.0000 1.9784 1.9804 416.5001 417.0037 0.0763 -1.0000 -1.0000 0817152 1579288093.10 151.6112 59.9958 32.0000 1.9789 1.9809 416.4760 416.9873 0.0771 -1.0000 -1.0000 0817215 1579288093.20 151.5840 59.9958 32.0000 1.9786 1.9806 416.3460 416.8564 0.0768 -1.0000 -1.0000 0817293 1579288093.30 151.5696 59.9958 32.0000 1.9789 1.9809 416.3147 416.8209 0.0761 -1.0000 -1.0000 0817355 1579288093.40 151.5696 59.9958 32.0000 1.9780 1.9799 416.4554 416.9559 0.0752 -1.0000 -1.0000 0817746 1579288093.50 151.5696 59.9958 32.0000 1.9778 1.9797 416.5797 417.0766 0.0748 -1.0000 -1.0000 0817824 1579288093.60 151.5516 59.9958 32.0000 1.9780 1.9800 416.6125 417.1082 0.0746 -1.0000 -1.0000 0817886 1579288093.70 151.5107 59.9958 32.0000 1.9785 1.9804 416.5619 417.0559 0.0744 -1.0000 -1.0000 0817949 1579288093.80 151.5327 59.9958 32.0000 1.9783 1.9802 416.4183 416.9115 0.0744 -1.0000 -1.0000 0818027 1579288093.90 151.5327 59.9958 32.0000 1.9777 1.9797 416.5227 417.0171 0.0744 -1.0000 -1.0000 0818090 1579288094.00 151.5327 59.9958 32.0000 1.9783 1.9802 416.6264 417.1213 0.0746 -1.0000 -1.0000 0818152 1579288094.10 151.5327 59.9958 32.0000 1.9789 1.9808 416.5711 417.0669 0.0746 -1.0000 -1.0000 0818231 1579288094.20 151.5327 59.9958 32.0000 1.9795 1.9814 416.4173 416.9127 0.0746 -1.0000 -1.0000 0818293 1579288094.30 151.5506 59.9958 32.0000 1.9789 1.9808 416.3623 416.8569 0.0745 -1.0000 -1.0000 0818355 1579288094.40 151.5956 59.9958 32.0000 1.9779 1.9798 416.4929 416.9874 0.0746 -1.0000 -1.0000 0818636 1579288094.50 151.5956 59.9958 32.0000 1.9779 1.9799 416.5350 417.0338 0.0753 -1.0000 -1.0000 0818699 1579288094.60 151.5956 59.9958 32.0000 1.9795 1.9815 416.3619 416.8624 0.0754 -1.0000 -1.0000 0818777 1579288094.70 151.5956 59.9958 32.0000 1.9792 1.9811 416.3236 416.8214 0.0749 -1.0000 -1.0000 0818840 1579288094.80 151.5956 59.9958 32.0000 1.9788 1.9808 416.4525 416.9488 0.0747 -1.0000 -1.0000 0818902 1579288094.90 151.5418 59.9956 32.0000 1.9785 1.9805 416.4857 416.9801 0.0744 -1.0000 -1.0000 0819277 1579288095.00 151.5418 59.9956 32.0000 1.9789 1.9808 416.3162 416.8104 0.0745 -1.0000 -1.0000 0819340 1579288095.10 151.5418 59.9956 32.0000 1.9795 1.9814 416.3235 416.8176 0.0745 -1.0000 -1.0000 0819402 1579288095.20 151.5418 59.9956 32.0000 1.9788 1.9807 416.4614 416.9556 0.0744 -1.0000 -1.0000 0819481 1579288095.30 151.5418 59.9956 32.0000 1.9779 1.9798 416.5965 417.0897 0.0744 -1.0000 -1.0000 0819543 1579288095.40 151.5495 59.9956 32.0000 1.9787 1.9807 416.5128 417.0074 0.0745 -1.0000 -1.0000 0819871 1579288095.50 151.5540 59.9956 32.0000 1.9789 1.9809 416.4899 416.9842 0.0745 -1.0000 -1.0000 0819949 1579288095.60 151.5540 59.9956 32.0000 1.9793 1.9813 416.3293 416.8235 0.0745 -1.0000 -1.0000 0820012 1579288095.70 151.5540 59.9956 32.0000 1.9788 1.9807 416.5361 417.0342 0.0753 -1.0000 -1.0000 0820074 1579288095.80 151.5540 59.9956 32.0000 1.9783 1.9803 416.5476 417.0607 0.0776 -1.0000 -1.0000 0820152 1579288095.90 151.5540 59.9956 32.0000 1.9795 1.9816 416.5621 417.0802 0.0776 -1.0000 -1.0000 0820215 1579288096.00 151.5810 59.9956 32.0000 1.9790 1.9810 416.4078 416.9136 0.0757 -1.0000 -1.0000 0820277 1579288096.10 151.5810 59.9956 32.0000 1.9783 1.9802 416.4563 416.9542 0.0749 -1.0000 -1.0000 0820355 1579288096.20 151.5810 59.9956 32.0000 1.9780 1.9799 416.5754 417.0719 0.0748 -1.0000 -1.0000 0820418 1579288096.30 151.5810 59.9956 32.0000 1.9783 1.9802 416.4846 416.9813 0.0748 -1.0000 -1.0000 0820480 1579288096.40 151.5810 59.9956 32.0000 1.9787 1.9806 416.3287 416.8240 0.0746 -1.0000 -1.0000 0820558 1579288096.50 151.5810 59.9956 32.0000 1.9780 1.9799 416.3196 416.8142 0.0745 -1.0000 -1.0000 0820621 1579288096.60 151.5810 59.9956 32.0000 1.9783 1.9802 416.4000 416.8938 0.0743 -1.0000 -1.0000 0820683 1579288096.70 151.4542 59.9956 32.0000 1.9781 1.9800 416.6083 417.1026 0.0745 -1.0000 -1.0000 0820746 1579288096.80 151.4542 59.9956 32.0000 1.9779 1.9798 416.3752 416.8696 0.0745 -1.0000 -1.0000 0820824 1579288096.90 151.4542 59.9956 32.0000 1.9785 1.9804 416.3136 416.8075 0.0744 -1.0000 -1.0000 0820886 1579288097.00 151.4542 59.9956 32.0000 1.9788 1.9808 416.3753 416.8694 0.0744 -1.0000 -1.0000 0821136 1579288097.10 151.4416 59.9956 32.0000 1.9779 1.9799 416.4840 416.9770 0.0743 -1.0000 -1.0000 0821199 1579288097.20 151.4416 59.9956 32.0000 1.9784 1.9804 416.4232 416.9167 0.0743 -1.0000 -1.0000 0821277 1579288097.30 151.4416 59.9956 32.0000 1.9794 1.9813 416.3359 416.8301 0.0745 -1.0000 -1.0000 0821340 1579288097.40 151.4416 59.9956 32.0000 1.9784 1.9804 416.4321 416.9253 0.0743 -1.0000 -1.0000 0821402 1579288097.50 151.4416 59.9956 32.0000 1.9787 1.9807 416.5873 417.0810 0.0743 -1.0000 -1.0000 0821512 1579288097.60 151.4416 59.9956 32.0000 1.9788 1.9808 416.4712 416.9646 0.0743 -1.0000 -1.0000 0821574 1579288097.70 151.5745 59.9956 32.0000 1.9795 1.9814 416.2560 416.7496 0.0744 -1.0000 -1.0000 0821636 1579288097.80 151.5745 59.9956 32.0000 1.9784 1.9803 416.3924 416.8867 0.0745 -1.0000 -1.0000 0821715 1579288097.90 151.5745 59.9956 32.0000 1.9780 1.9800 416.4599 416.9544 0.0745 -1.0000 -1.0000 0821761 1579288098.00 151.5745 59.9956 32.0000 1.9789 1.9808 416.5748 417.0707 0.0747 -1.0000 -1.0000 0822261 1579288098.10 151.5745 59.9956 32.0000 1.9794 1.9813 416.4118 416.9079 0.0747 -1.0000 -1.0000 0822324 1579288098.20 151.4654 59.9956 32.0000 1.9784 1.9804 416.2674 416.7656 0.0752 -1.0000 -1.0000 0822386 1579288098.30 151.4472 59.9956 32.0000 1.9783 1.9803 416.5505 417.0521 0.0756 -1.0000 -1.0000 0822449 1579288098.40 151.4472 59.9956 32.0000 1.9780 1.9800 416.4367 416.9375 0.0754 -1.0000 -1.0000 0822543 1579288098.50 151.4472 59.9956 32.0000 1.9785 1.9805 416.3856 416.8833 0.0749 -1.0000 -1.0000 0822715 1579288098.60 151.4472 59.9956 32.0000 1.9782 1.9802 416.3401 416.8349 0.0746 -1.0000 -1.0000 0822793 1579288098.70 151.4472 59.9956 32.0000 1.9781 1.9801 416.5607 417.0557 0.0745 -1.0000 -1.0000 0822855 1579288098.80 151.4472 59.9956 32.0000 1.9785 1.9805 416.6402 417.1362 0.0747 -1.0000 -1.0000 0822918 1579288098.90 151.4472 59.9956 32.0000 1.9787 1.9806 416.4734 416.9696 0.0748 -1.0000 -1.0000 0822980 1579288099.00 151.4472 59.9956 32.0000 1.9786 1.9805 416.3279 416.8245 0.0748 -1.0000 -1.0000 0823246 1579288099.10 151.4472 59.9956 32.0000 1.9783 1.9803 416.4998 416.9945 0.0744 -1.0000 -1.0000 0823308 1579288099.20 151.4723 59.9956 32.0000 1.9781 1.9801 416.5362 417.0311 0.0745 -1.0000 -1.0000 0823386 1579288099.30 151.5407 59.9956 32.0000 1.9781 1.9800 416.6050 417.1003 0.0747 -1.0000 -1.0000 0823449 1579288099.40 151.5114 59.9956 32.0000 1.9785 1.9804 416.3617 416.8564 0.0745 -1.0000 -1.0000 0823512 1579288099.50 151.5114 59.9956 32.0000 1.9787 1.9807 416.3038 416.7990 0.0746 -1.0000 -1.0000 0823590 1579288099.60 151.5114 59.9956 32.0000 1.9776 1.9795 416.4731 416.9683 0.0746 -1.0000 -1.0000 0823761 1579288099.70 151.5114 59.9956 32.0000 1.9786 1.9806 416.4505 416.9454 0.0745 -1.0000 -1.0000 0823824 1579288099.80 151.5114 59.9956 32.0000 1.9789 1.9809 416.2829 416.7771 0.0744 -1.0000 -1.0000 0823902 1579288099.90 151.4513 59.9960 32.0000 1.9790 1.9809 416.3100 416.8038 0.0745 -1.0000 -1.0000 0823965 1579288100.00 151.4506 59.9960 32.0000 1.9781 1.9800 416.4087 416.9028 0.0744 -1.0000 -1.0000 0824027 1579288100.10 151.4506 59.9960 32.0000 1.9786 1.9805 416.5164 417.0107 0.0745 -1.0000 -1.0000 0824871 1579288100.20 151.4506 59.9960 32.0000 1.9790 1.9810 416.4534 416.9496 0.0748 -1.0000 -1.0000 0824933 1579288100.30 151.4506 59.9960 32.0000 1.9789 1.9809 416.3057 416.8027 0.0749 -1.0000 -1.0000 0824996 1579288100.40 151.4506 59.9960 32.0000 1.9790 1.9809 416.2847 416.7825 0.0751 -1.0000 -1.0000 0825074 1579288100.50 151.4462 59.9960 32.0000 1.9781 1.9800 416.4378 416.9358 0.0749 -1.0000 -1.0000 0825136 1579288100.60 151.4462 59.9960 32.0000 1.9784 1.9803 416.5513 417.0468 0.0745 -1.0000 -1.0000 0825215 1579288100.70 151.4462 59.9960 32.0000 1.9786 1.9806 416.3396 416.8350 0.0747 -1.0000 -1.0000 0825277 1579288100.80 151.4462 59.9960 32.0000 1.9792 1.9811 416.3264 416.8229 0.0749 -1.0000 -1.0000 0825340 1579288100.90 151.4462 59.9960 32.0000 1.9797 1.9816 416.4913 416.9921 0.0756 -1.0000 -1.0000 0825418 1579288101.00 151.4923 59.9960 32.0000 1.9792 1.9812 416.5687 417.0766 0.0766 -1.0000 -1.0000 0825480 1579288101.10 151.5378 59.9960 32.0000 1.9789 1.9809 416.5406 417.0486 0.0763 -1.0000 -1.0000 0825543 1579288101.20 151.5378 59.9960 32.0000 1.9788 1.9808 416.3522 416.8544 0.0755 -1.0000 -1.0000 0825621 1579288101.30 151.5378 59.9960 32.0000 1.9787 1.9807 416.2866 416.7857 0.0752 -1.0000 -1.0000 0825683 1579288101.40 151.5378 59.9960 32.0000 1.9784 1.9804 416.5217 417.0216 0.0754 -1.0000 -1.0000 0825746 1579288101.50 151.5378 59.9960 32.0000 1.9785 1.9805 416.4306 416.9346 0.0760 -1.0000 -1.0000 0825809 1579288101.60 151.4312 59.9960 32.0000 1.9780 1.9799 416.4784 416.9837 0.0762 -1.0000 -1.0000 0825996 1579288101.70 151.4312 59.9960 32.0000 1.9785 1.9805 416.2562 416.7669 0.0774 -1.0000 -1.0000 0826058 1579288101.80 151.5620 59.9960 32.0000 1.9785 1.9805 416.2455 416.7592 0.0773 -1.0000 -1.0000 0826136 1579288101.90 151.5620 59.9960 32.0000 1.9784 1.9804 416.5024 417.0127 0.0767 -1.0000 -1.0000 0826199 1579288102.00 151.5620 59.9960 32.0000 1.9788 1.9808 416.3535 416.8622 0.0766 -1.0000 -1.0000 0826261 1579288102.10 151.5620 59.9960 32.0000 1.9790 1.9810 416.3194 416.8250 0.0760 -1.0000 -1.0000 0826324 1579288102.20 151.5620 59.9960 32.0000 1.9787 1.9807 416.3813 416.8819 0.0754 -1.0000 -1.0000 0826386 1579288102.30 151.5620 59.9960 32.0000 1.9781 1.9800 416.5326 417.0320 0.0752 -1.0000 -1.0000 0826449 1579288102.40 151.5620 59.9960 32.0000 1.9785 1.9804 416.4136 416.9116 0.0750 -1.0000 -1.0000 0826527 1579288102.50 151.5620 59.9960 32.0000 1.9793 1.9812 416.2206 416.7189 0.0751 -1.0000 -1.0000 0826590 1579288102.60 151.5620 59.9960 32.0000 1.9794 1.9813 416.2320 416.7302 0.0751 -1.0000 -1.0000 0827230 1579288102.70 151.5620 59.9960 32.0000 1.9788 1.9808 416.4067 416.9048 0.0750 -1.0000 -1.0000 0827293 1579288102.80 151.5240 59.9960 32.0000 1.9783 1.9803 416.5005 416.9982 0.0750 -1.0000 -1.0000 0827355 1579288102.90 151.5240 59.9960 32.0000 1.9790 1.9810 416.2888 416.7860 0.0748 -1.0000 -1.0000 0827433 1579288103.00 151.5240 59.9960 32.0000 1.9788 1.9808 416.2941 416.7895 0.0746 -1.0000 -1.0000 0827496 1579288103.10 151.5240 59.9960 32.0000 1.9780 1.9799 416.4184 416.9132 0.0747 -1.0000 -1.0000 0827558 1579288103.20 151.5240 59.9960 32.0000 1.9775 1.9795 416.4533 416.9521 0.0753 -1.0000 -1.0000 0827621 1579288103.30 151.4067 59.9960 32.0000 1.9783 1.9803 416.3626 416.8637 0.0755 -1.0000 -1.0000 0827683 1579288103.40 151.4067 59.9960 32.0000 1.9788 1.9807 416.3134 416.8137 0.0752 -1.0000 -1.0000 0827746 1579288103.50 151.4067 59.9960 32.0000 1.9788 1.9808 416.3010 416.7974 0.0747 -1.0000 -1.0000 0827824 1579288103.60 151.4067 59.9960 32.0000 1.9779 1.9798 416.4659 416.9620 0.0747 -1.0000 -1.0000 0827886 1579288103.70 151.4067 59.9960 32.0000 1.9780 1.9799 416.5241 417.0209 0.0749 -1.0000 -1.0000 0827949 1579288103.80 151.4067 59.9960 32.0000 1.9791 1.9810 416.4187 416.9166 0.0750 -1.0000 -1.0000 0828027 1579288103.90 151.4730 59.9960 32.0000 1.9788 1.9808 416.4202 416.9156 0.0746 -1.0000 -1.0000 0828090 1579288104.00 151.4730 59.9960 32.0000 1.9780 1.9800 416.5868 417.0822 0.0745 -1.0000 -1.0000 0828152 1579288104.10 151.4730 59.9960 32.0000 1.9788 1.9807 416.5164 417.0111 0.0745 -1.0000 -1.0000 0828215 1579288104.20 151.4730 59.9960 32.0000 1.9790 1.9809 416.2759 416.7703 0.0745 -1.0000 -1.0000 0829121 1579288104.30 151.4730 59.9960 32.0000 1.9789 1.9808 416.3257 416.8208 0.0746 -1.0000 -1.0000 0829183 1579288104.40 151.4730 59.9960 32.0000 1.9780 1.9799 416.4429 416.9381 0.0746 -1.0000 -1.0000 0829261 1579288104.50 151.4730 59.9960 32.0000 1.9782 1.9801 416.4239 416.9211 0.0752 -1.0000 -1.0000 0829324 1579288104.60 151.4730 59.9960 32.0000 1.9788 1.9808 416.2976 416.8102 0.0775 -1.0000 -1.0000 0829386 1579288104.70 151.4730 59.9960 32.0000 1.9789 1.9809 416.1967 416.7124 0.0776 -1.0000 -1.0000 0829449 1579288104.80 151.4730 59.9960 32.0000 1.9786 1.9806 416.4153 416.9223 0.0760 -1.0000 -1.0000 0829512 1579288104.90 151.4730 59.9960 32.0000 1.9779 1.9798 416.5111 417.0097 0.0751 -1.0000 -1.0000 0829590 1579288105.00 151.4920 59.9958 32.0000 1.9787 1.9807 416.3864 416.8837 0.0749 -1.0000 -1.0000 0829652 1579288105.10 151.4920 59.9958 32.0000 1.9791 1.9811 416.2730 416.7680 0.0745 -1.0000 -1.0000 0829715 1579288105.20 151.4920 59.9958 32.0000 1.9784 1.9803 416.3044 416.8001 0.0748 -1.0000 -1.0000 0829793 1579288105.30 151.4920 59.9958 32.0000 1.9780 1.9800 416.4146 416.9111 0.0747 -1.0000 -1.0000 0829855 1579288105.40 151.4920 59.9958 32.0000 1.9786 1.9805 416.4482 416.9458 0.0750 -1.0000 -1.0000 0829918 1579288105.50 151.4920 59.9958 32.0000 1.9793 1.9812 416.2841 416.7790 0.0746 -1.0000 -1.0000 0829996 1579288105.60 151.4736 59.9958 32.0000 1.9793 1.9812 416.2959 416.7927 0.0750 -1.0000 -1.0000 0830058 1579288105.70 151.4736 59.9958 32.0000 1.9779 1.9798 416.4122 416.9082 0.0748 -1.0000 -1.0000 0830121 1579288105.80 151.4736 59.9958 32.0000 1.9777 1.9796 416.4858 416.9843 0.0751 -1.0000 -1.0000 0830199 1579288105.90 151.4736 59.9958 32.0000 1.9788 1.9807 416.4281 416.9258 0.0750 -1.0000 -1.0000 0830261 1579288106.00 151.4736 59.9958 32.0000 1.9788 1.9807 416.3167 416.8134 0.0748 -1.0000 -1.0000 0830324 1579288106.10 151.4736 59.9958 32.0000 1.9789 1.9809 416.3687 416.8644 0.0748 -1.0000 -1.0000 0830386 1579288106.20 151.4736 59.9958 32.0000 1.9779 1.9798 416.6089 417.1062 0.0749 -1.0000 -1.0000 0830980 1579288106.30 151.4736 59.9958 32.0000 1.9778 1.9797 416.4664 416.9632 0.0748 -1.0000 -1.0000 0831043 1579288106.40 151.4736 59.9958 32.0000 1.9787 1.9807 416.3295 416.8248 0.0746 -1.0000 -1.0000 0831121 1579288106.50 151.4736 59.9958 32.0000 1.9795 1.9815 416.3257 416.8204 0.0745 -1.0000 -1.0000 0831340 1579288106.60 151.4736 59.9958 32.0000 1.9782 1.9801 416.5034 416.9986 0.0746 -1.0000 -1.0000 0831418 1579288106.70 151.4763 59.9958 32.0000 1.9783 1.9802 416.5094 417.0049 0.0748 -1.0000 -1.0000 0831480 1579288106.80 151.5072 59.9958 32.0000 1.9788 1.9808 416.3973 416.8959 0.0752 -1.0000 -1.0000 0831543 1579288106.90 151.5072 59.9958 32.0000 1.9793 1.9812 416.2818 416.7799 0.0751 -1.0000 -1.0000 0831621 1579288107.00 151.5072 59.9958 32.0000 1.9787 1.9807 416.3780 416.8784 0.0755 -1.0000 -1.0000 0831683 1579288107.10 151.5072 59.9958 32.0000 1.9777 1.9796 416.4883 416.9902 0.0756 -1.0000 -1.0000 0831746 1579288107.20 151.5072 59.9958 32.0000 1.9779 1.9799 416.4262 416.9268 0.0753 -1.0000 -1.0000 0831824 1579288107.30 151.4882 59.9958 32.0000 1.9781 1.9800 416.3247 416.8234 0.0751 -1.0000 -1.0000 0831886 1579288107.40 151.4704 59.9958 32.0000 1.9790 1.9810 416.4332 416.9319 0.0751 -1.0000 -1.0000 0831949 1579288107.50 151.4704 59.9958 32.0000 1.9776 1.9796 416.5531 417.0498 0.0748 -1.0000 -1.0000 0832027 1579288107.60 151.4704 59.9958 32.0000 1.9784 1.9803 416.5294 417.0257 0.0747 -1.0000 -1.0000 0832090 1579288107.70 151.4704 59.9958 32.0000 1.9784 1.9803 416.3350 416.8301 0.0745 -1.0000 -1.0000 0832152 1579288107.80 151.4704 59.9958 32.0000 1.9787 1.9806 416.3275 416.8224 0.0746 -1.0000 -1.0000 0832215 1579288107.90 151.5260 59.9958 32.0000 1.9780 1.9799 416.4591 416.9553 0.0748 -1.0000 -1.0000 0832277 1579288108.00 151.5361 59.9958 32.0000 1.9779 1.9798 416.5787 417.0749 0.0747 -1.0000 -1.0000 0832340 1579288108.10 151.5361 59.9958 32.0000 1.9785 1.9804 416.4104 416.9078 0.0750 -1.0000 -1.0000 0832418 1579288108.20 151.5361 59.9958 32.0000 1.9796 1.9815 416.3159 416.8142 0.0751 -1.0000 -1.0000 0832480 1579288108.30 151.5361 59.9958 32.0000 1.9785 1.9804 416.4671 416.9648 0.0749 -1.0000 -1.0000 0833012 1579288108.40 151.5361 59.9958 32.0000 1.9778 1.9797 416.5004 416.9967 0.0747 -1.0000 -1.0000 0833090 1579288108.50 151.5361 59.9958 32.0000 1.9784 1.9803 416.3477 416.8439 0.0747 -1.0000 -1.0000 0833152 1579288108.60 151.5361 59.9958 32.0000 1.9790 1.9809 416.2640 416.7605 0.0749 -1.0000 -1.0000 0833230 1579288108.70 151.5361 59.9958 32.0000 1.9781 1.9800 416.4574 416.9555 0.0750 -1.0000 -1.0000 0833293 1579288108.80 151.5361 59.9958 32.0000 1.9775 1.9794 416.5473 417.0445 0.0748 -1.0000 -1.0000 0833355 1579288108.90 151.5361 59.9958 32.0000 1.9773 1.9792 416.5872 417.0823 0.0745 -1.0000 -1.0000 0833433 1579288109.00 151.4240 59.9958 32.0000 1.9778 1.9798 416.4636 416.9617 0.0751 -1.0000 -1.0000 0833496 1579288109.10 151.4240 59.9958 32.0000 1.9790 1.9809 416.3537 416.8515 0.0749 -1.0000 -1.0000 0833558 1579288109.20 151.4240 59.9958 32.0000 1.9771 1.9790 416.4235 416.9194 0.0747 -1.0000 -1.0000 0833636 1579288109.30 151.4240 59.9958 32.0000 1.9775 1.9795 416.5842 417.0818 0.0750 -1.0000 -1.0000 0833746 1579288109.40 151.4240 59.9958 32.0000 1.9780 1.9799 416.4850 416.9849 0.0754 -1.0000 -1.0000 0833809 1579288109.50 151.4273 59.9958 32.0000 1.9790 1.9810 416.4931 416.9960 0.0759 -1.0000 -1.0000 0833886 1579288109.60 151.4780 59.9966 32.0000 1.9781 1.9801 416.5328 417.0358 0.0757 -1.0000 -1.0000 0833949 1579288109.70 151.4780 59.9966 32.0000 1.9789 1.9808 416.4568 416.9575 0.0753 -1.0000 -1.0000 0834012 1579288109.80 151.4780 59.9966 32.0000 1.9794 1.9813 416.3048 416.8026 0.0749 -1.0000 -1.0000 0834246 1579288109.90 151.4780 59.9966 32.0000 1.9782 1.9801 416.3849 416.8801 0.0746 -1.0000 -1.0000 0834309 1579288110.00 151.4780 59.9966 32.0000 1.9776 1.9795 416.7038 417.1993 0.0746 -1.0000 -1.0000 0834371 1579288110.10 151.4780 59.9966 32.0000 1.9782 1.9801 416.5335 417.0289 0.0747 -1.0000 -1.0000 0834449 1579288110.20 151.4780 59.9966 32.0000 1.9781 1.9801 416.3814 416.8762 0.0745 -1.0000 -1.0000 0834512 1579288110.30 151.4780 59.9966 32.0000 1.9790 1.9809 416.2561 416.7505 0.0745 -1.0000 -1.0000 0834840 1579288110.40 151.4780 59.9966 32.0000 1.9787 1.9806 416.4476 416.9422 0.0745 -1.0000 -1.0000 0834918 1579288110.50 151.4780 59.9966 32.0000 1.9784 1.9804 416.6149 417.1101 0.0746 -1.0000 -1.0000 0834965 1579288110.60 151.4780 59.9966 32.0000 1.9783 1.9802 416.4918 416.9867 0.0746 -1.0000 -1.0000 0835043 1579288110.70 151.4780 59.9966 32.0000 1.9786 1.9806 416.3350 416.8300 0.0746 -1.0000 -1.0000 0835105 1579288110.80 151.4431 59.9966 32.0000 1.9776 1.9795 416.5001 416.9956 0.0746 -1.0000 -1.0000 0835168 1579288110.90 151.4431 59.9966 32.0000 1.9774 1.9793 416.5082 417.0032 0.0746 -1.0000 -1.0000 0835371 1579288111.00 151.4431 59.9966 32.0000 1.9784 1.9803 416.4444 416.9398 0.0746 -1.0000 -1.0000 0835433 1579288111.10 151.4431 59.9966 32.0000 1.9793 1.9812 416.3119 416.8085 0.0748 -1.0000 -1.0000 0835496 1579288111.20 151.4431 59.9966 32.0000 1.9784 1.9804 416.2636 416.7591 0.0747 -1.0000 -1.0000 0835558 1579288111.30 151.5633 59.9966 32.0000 1.9782 1.9802 416.3906 416.8878 0.0750 -1.0000 -1.0000 0835621 1579288111.40 151.5633 59.9966 32.0000 1.9778 1.9797 416.5213 417.0194 0.0750 -1.0000 -1.0000 0835871 1579288111.50 151.5633 59.9966 32.0000 1.9789 1.9809 416.4264 416.9239 0.0749 -1.0000 -1.0000 0835933 1579288111.60 151.5633 59.9966 32.0000 1.9789 1.9808 416.3405 416.8367 0.0748 -1.0000 -1.0000 0835996 1579288111.70 151.5633 59.9966 32.0000 1.9788 1.9807 416.2611 416.7569 0.0747 -1.0000 -1.0000 0836058 1579288111.80 151.5633 59.9966 32.0000 1.9779 1.9799 416.5442 417.0399 0.0746 -1.0000 -1.0000 0836136 1579288111.90 151.5072 59.9966 32.0000 1.9791 1.9810 416.3493 416.8444 0.0746 -1.0000 -1.0000 0836371 1579288112.00 151.5026 59.9966 32.0000 1.9789 1.9808 416.2924 416.7872 0.0746 -1.0000 -1.0000 0836433 1579288112.10 151.5026 59.9966 32.0000 1.9782 1.9801 416.3242 416.8203 0.0747 -1.0000 -1.0000 0836512 1579288112.20 151.5026 59.9966 32.0000 1.9777 1.9797 416.4751 416.9710 0.0747 -1.0000 -1.0000 0836574 1579288112.30 151.5026 59.9966 32.0000 1.9781 1.9800 416.3790 416.8735 0.0746 -1.0000 -1.0000 0836636 1579288112.40 151.5026 59.9966 32.0000 1.9792 1.9812 416.4668 416.9639 0.0748 -1.0000 -1.0000 0836699 1579288112.50 151.5026 59.9966 32.0000 1.9796 1.9815 416.3371 416.8331 0.0747 -1.0000 -1.0000 0836761 1579288112.60 151.5026 59.9966 32.0000 1.9780 1.9799 416.4084 416.9044 0.0747 -1.0000 -1.0000 0836840 1579288112.70 151.5026 59.9966 32.0000 1.9784 1.9803 416.4593 416.9553 0.0747 -1.0000 -1.0000 0836902 1579288112.80 151.5026 59.9966 32.0000 1.9784 1.9804 416.5490 417.0441 0.0746 -1.0000 -1.0000 0836965 1579288112.90 151.5026 59.9966 32.0000 1.9788 1.9808 416.3599 416.8553 0.0747 -1.0000 -1.0000 0837043 1579288113.00 151.5162 59.9966 32.0000 1.9785 1.9804 416.3269 416.8239 0.0749 -1.0000 -1.0000 0837106 1579288113.10 151.5479 59.9966 32.0000 1.9787 1.9806 416.5066 417.0031 0.0748 -1.0000 -1.0000 0837168 1579288113.20 151.5479 59.9966 32.0000 1.9786 1.9806 416.4424 416.9394 0.0748 -1.0000 -1.0000 0837230 1579288113.30 151.5479 59.9966 32.0000 1.9780 1.9800 416.2919 416.7872 0.0746 -1.0000 -1.0000 0837293 1579288113.40 151.5479 59.9966 32.0000 1.9781 1.9800 416.3028 416.7977 0.0746 -1.0000 -1.0000 0837465 1579288113.50 151.5479 59.9966 32.0000 1.9775 1.9795 416.5636 417.0586 0.0746 -1.0000 -1.0000 0837543 1579288113.60 151.4087 59.9966 32.0000 1.9789 1.9809 416.4168 416.9127 0.0747 -1.0000 -1.0000 0837605 1579288113.70 151.4087 59.9966 32.0000 1.9783 1.9802 416.2603 416.7561 0.0747 -1.0000 -1.0000 0837668 1579288113.80 151.4087 59.9966 32.0000 1.9788 1.9808 416.3205 416.8153 0.0746 -1.0000 -1.0000 0837746 1579288113.90 151.4087 59.9966 32.0000 1.9791 1.9810 416.2829 416.7785 0.0747 -1.0000 -1.0000 0838027 1579288114.00 151.4087 59.9966 32.0000 1.9781 1.9800 416.4148 416.9100 0.0746 -1.0000 -1.0000 0838090 1579288114.10 151.5040 59.9966 32.0000 1.9785 1.9804 416.3550 416.8502 0.0746 -1.0000 -1.0000 0838168 1579288114.20 151.5134 59.9966 32.0000 1.9792 1.9811 416.3276 416.8230 0.0747 -1.0000 -1.0000 0838230 1579288114.30 151.5134 59.9966 32.0000 1.9786 1.9805 416.4163 416.9134 0.0750 -1.0000 -1.0000 0838293 1579288114.40 151.5134 59.9966 32.0000 1.9784 1.9803 416.5189 417.0204 0.0755 -1.0000 -1.0000 0838480 1579288114.50 151.5134 59.9966 32.0000 1.9791 1.9810 416.3008 416.8002 0.0752 -1.0000 -1.0000 0838543 1579288114.60 151.5134 59.9966 32.0000 1.9784 1.9803 416.2917 416.7900 0.0750 -1.0000 -1.0000 0838621 1579288114.70 151.5443 59.9968 32.0000 1.9781 1.9800 416.1588 416.6557 0.0750 -1.0000 -1.0000 0838683 1579288114.80 151.5526 59.9968 32.0000 1.9779 1.9799 416.4099 416.9079 0.0750 -1.0000 -1.0000 0838746 1579288114.90 151.5526 59.9968 32.0000 1.9779 1.9799 416.5371 417.0339 0.0748 -1.0000 -1.0000 0838824 1579288115.00 151.5526 59.9968 32.0000 1.9784 1.9803 416.3838 416.8804 0.0748 -1.0000 -1.0000 0838996 1579288115.10 151.5526 59.9968 32.0000 1.9780 1.9799 416.4102 416.9064 0.0748 -1.0000 -1.0000 0839058 1579288115.20 151.5526 59.9968 32.0000 1.9776 1.9796 416.5157 417.0119 0.0747 -1.0000 -1.0000 0839136 1579288115.30 151.4313 59.9968 32.0000 1.9780 1.9799 416.4458 416.9413 0.0746 -1.0000 -1.0000 0839199 1579288115.40 151.4313 59.9968 32.0000 1.9782 1.9802 416.3439 416.8396 0.0748 -1.0000 -1.0000 0839261 1579288115.50 151.4313 59.9968 32.0000 1.9785 1.9804 416.3327 416.8285 0.0747 -1.0000 -1.0000 0839512 1579288115.60 151.4313 59.9968 32.0000 1.9779 1.9798 416.4409 416.9364 0.0746 -1.0000 -1.0000 0839574 1579288115.70 151.4313 59.9968 32.0000 1.9781 1.9801 416.5017 416.9978 0.0748 -1.0000 -1.0000 0839636 1579288115.80 151.5239 59.9968 32.0000 1.9787 1.9806 416.3532 416.8501 0.0749 -1.0000 -1.0000 0839715 1579288115.90 151.5275 59.9968 32.0000 1.9789 1.9809 416.2501 416.7457 0.0747 -1.0000 -1.0000 0839777 1579288116.00 151.5275 59.9968 32.0000 1.9783 1.9803 416.3120 416.8079 0.0747 -1.0000 -1.0000 0840012 1579288116.10 151.5275 59.9968 32.0000 1.9778 1.9797 416.4123 416.9073 0.0746 -1.0000 -1.0000 0840074 1579288116.20 151.5275 59.9968 32.0000 1.9779 1.9798 416.3940 416.8890 0.0746 -1.0000 -1.0000 0840136 1579288116.30 151.5275 59.9968 32.0000 1.9786 1.9806 416.3259 416.8212 0.0747 -1.0000 -1.0000 0840199 1579288116.40 151.5769 59.9968 32.0000 1.9785 1.9805 416.2408 416.7367 0.0747 -1.0000 -1.0000 0840277 1579288116.50 151.5769 59.9968 32.0000 1.9780 1.9799 416.3536 416.8491 0.0747 -1.0000 -1.0000 0840496 1579288116.60 151.5769 59.9968 32.0000 1.9774 1.9793 416.4188 416.9161 0.0749 -1.0000 -1.0000 0840574 1579288116.70 151.5769 59.9968 32.0000 1.9788 1.9807 416.3367 416.8336 0.0748 -1.0000 -1.0000 0840636 1579288116.80 151.5769 59.9968 32.0000 1.9786 1.9805 416.3185 416.8138 0.0746 -1.0000 -1.0000 0840699 1579288116.90 151.4324 59.9968 32.0000 1.9783 1.9802 416.2453 416.7413 0.0748 -1.0000 -1.0000 0840777 1579288117.00 151.4324 59.9968 32.0000 1.9772 1.9791 416.3965 416.8931 0.0748 -1.0000 -1.0000 0841621 1579288117.10 151.4324 59.9968 32.0000 1.9770 1.9789 416.4360 416.9321 0.0747 -1.0000 -1.0000 0841683 1579288117.20 151.4324 59.9968 32.0000 1.9783 1.9802 416.4324 416.9283 0.0747 -1.0000 -1.0000 0841746 1579288117.30 151.4324 59.9968 32.0000 1.9785 1.9805 416.2461 416.7420 0.0747 -1.0000 -1.0000 0841809 1579288117.40 151.4324 59.9968 32.0000 1.9775 1.9794 416.3394 416.8346 0.0746 -1.0000 -1.0000 0841871 1579288117.50 151.4324 59.9968 32.0000 1.9770 1.9789 416.4743 416.9704 0.0748 -1.0000 -1.0000 0841949 1579288117.60 151.4324 59.9968 32.0000 1.9781 1.9801 416.4407 416.9369 0.0747 -1.0000 -1.0000 0842012 1579288117.70 151.4324 59.9968 32.0000 1.9786 1.9805 416.2576 416.7523 0.0746 -1.0000 -1.0000 0842074 1579288117.80 151.4324 59.9968 32.0000 1.9785 1.9804 416.3589 416.8546 0.0747 -1.0000 -1.0000 0842152 1579288117.90 151.4324 59.9968 32.0000 1.9782 1.9801 416.4174 416.9130 0.0746 -1.0000 -1.0000 0842215 1579288118.00 151.5101 59.9968 32.0000 1.9783 1.9802 416.4222 416.9178 0.0746 -1.0000 -1.0000 0842277 1579288118.10 151.5101 59.9968 32.0000 1.9806 1.9826 416.3040 416.7993 0.0747 -1.0000 -1.0000 0842355 1579288118.20 151.5101 59.9968 32.0000 1.9786 1.9806 416.3084 416.8053 0.0749 -1.0000 -1.0000 0842418 1579288118.30 151.5101 59.9968 32.0000 1.9781 1.9801 416.4094 416.9062 0.0748 -1.0000 -1.0000 0842480 1579288118.40 151.5101 59.9968 32.0000 1.9776 1.9795 416.4743 416.9700 0.0747 -1.0000 -1.0000 0842558 1579288118.50 151.4836 59.9968 32.0000 1.9787 1.9806 416.3643 416.8603 0.0748 -1.0000 -1.0000 0842621 1579288118.60 151.4687 59.9968 32.0000 1.9792 1.9812 416.2182 416.7168 0.0752 -1.0000 -1.0000 0842746 1579288118.70 151.4687 59.9968 32.0000 1.9781 1.9800 416.2633 416.7646 0.0757 -1.0000 -1.0000 0842808 1579288118.80 151.4687 59.9968 32.0000 1.9779 1.9799 416.4879 416.9893 0.0755 -1.0000 -1.0000 0842871 1579288118.90 151.4401 59.9968 32.0000 1.9776 1.9796 416.4629 416.9642 0.0755 -1.0000 -1.0000 0842949 1579288119.00 151.3995 59.9968 32.0000 1.9783 1.9803 416.4266 416.9284 0.0756 -1.0000 -1.0000 0843012 1579288119.10 151.4931 59.9968 32.0000 1.9788 1.9808 416.2983 416.8022 0.0757 -1.0000 -1.0000 0843246 1579288119.20 151.4931 59.9968 32.0000 1.9790 1.9810 416.2870 416.7857 0.0751 -1.0000 -1.0000 0843324 1579288119.30 151.4931 59.9968 32.0000 1.9778 1.9798 416.4498 416.9476 0.0750 -1.0000 -1.0000 0843386 1579288119.40 151.4931 59.9968 32.0000 1.9778 1.9797 416.5629 417.0631 0.0754 -1.0000 -1.0000 0843449 1579288119.50 151.4931 59.9968 32.0000 1.9788 1.9807 416.4177 416.9191 0.0755 -1.0000 -1.0000 0843512 1579288119.60 151.4845 59.9975 32.0000 1.9785 1.9805 416.4117 416.9120 0.0753 -1.0000 -1.0000 0843730 1579288119.70 151.4827 59.9976 32.0000 1.9772 1.9792 416.4938 416.9910 0.0748 -1.0000 -1.0000 0843808 1579288119.80 151.4827 59.9976 32.0000 1.9786 1.9805 416.4169 416.9136 0.0749 -1.0000 -1.0000 0843871 1579288119.90 151.4827 59.9976 32.0000 1.9788 1.9807 416.2942 416.7942 0.0755 -1.0000 -1.0000 0843933 1579288120.00 151.4827 59.9976 32.0000 1.9783 1.9803 416.2957 416.7990 0.0759 -1.0000 -1.0000 0843996 1579288120.10 151.4827 59.9976 32.0000 1.9779 1.9799 416.3508 416.8518 0.0754 -1.0000 -1.0000 0844590 1579288120.20 151.4827 59.9976 32.0000 1.9775 1.9794 416.5023 417.0013 0.0752 -1.0000 -1.0000 0844668 1579288120.30 151.4827 59.9976 32.0000 1.9784 1.9804 416.4298 416.9270 0.0749 -1.0000 -1.0000 0844730 1579288120.40 151.4827 59.9976 32.0000 1.9795 1.9815 416.2681 416.7651 0.0749 -1.0000 -1.0000 0844808 1579288120.50 151.4827 59.9976 32.0000 1.9791 1.9810 416.3055 416.8022 0.0748 -1.0000 -1.0000 0844871 1579288120.60 151.4827 59.9976 32.0000 1.9784 1.9804 416.4132 416.9091 0.0747 -1.0000 -1.0000 0844980 1579288120.70 151.4658 59.9976 32.0000 1.9788 1.9808 416.4701 416.9653 0.0746 -1.0000 -1.0000 0845043 1579288120.80 151.4404 59.9976 32.0000 1.9792 1.9812 416.2499 416.7452 0.0747 -1.0000 -1.0000 0845106 1579288120.90 151.4404 59.9976 32.0000 1.9784 1.9803 416.3047 416.8020 0.0752 -1.0000 -1.0000 0845183 1579288121.00 151.4404 59.9976 32.0000 1.9782 1.9802 416.2989 416.8081 0.0771 -1.0000 -1.0000 0845246 1579288121.10 151.4404 59.9976 32.0000 1.9782 1.9802 416.4243 416.9389 0.0774 -1.0000 -1.0000 0845309 1579288121.20 151.4404 59.9976 32.0000 1.9791 1.9811 416.2913 416.7989 0.0762 -1.0000 -1.0000 0845371 1579288121.30 151.4768 59.9976 32.0000 1.9797 1.9817 416.2435 416.7460 0.0757 -1.0000 -1.0000 0845433 1579288121.40 151.4999 59.9976 32.0000 1.9785 1.9805 416.3381 416.8410 0.0759 -1.0000 -1.0000 0845496 1579288121.50 151.5081 59.9976 32.0000 1.9774 1.9794 416.4833 416.9854 0.0755 -1.0000 -1.0000 0845574 1579288121.60 151.5081 59.9976 32.0000 1.9784 1.9804 416.4230 416.9217 0.0750 -1.0000 -1.0000 0845636 1579288121.70 151.5081 59.9976 32.0000 1.9784 1.9803 416.3083 416.8044 0.0747 -1.0000 -1.0000 0845730 1579288121.80 151.4784 59.9976 32.0000 1.9791 1.9811 416.2023 416.6990 0.0748 -1.0000 -1.0000 0845809 1579288121.90 151.4492 59.9976 32.0000 1.9781 1.9800 416.4879 416.9842 0.0747 -1.0000 -1.0000 0845871 1579288122.00 151.4492 59.9976 32.0000 1.9783 1.9803 416.4296 416.9259 0.0748 -1.0000 -1.0000 0845933 1579288122.10 151.4492 59.9976 32.0000 1.9781 1.9800 416.4537 416.9535 0.0755 -1.0000 -1.0000 0846012 1579288122.20 151.4492 59.9976 32.0000 1.9793 1.9813 416.2977 416.8025 0.0761 -1.0000 -1.0000 0846230 1579288122.30 151.4492 59.9976 32.0000 1.9785 1.9804 416.2148 416.7181 0.0758 -1.0000 -1.0000 0846293 1579288122.40 151.5408 59.9976 32.0000 1.9788 1.9808 416.4136 416.9140 0.0752 -1.0000 -1.0000 0846371 1579288122.50 151.5408 59.9976 32.0000 1.9779 1.9799 416.4922 416.9890 0.0748 -1.0000 -1.0000 0846433 1579288122.60 151.5408 59.9976 32.0000 1.9791 1.9810 416.3956 416.8919 0.0748 -1.0000 -1.0000 0846496 1579288122.70 151.5408 59.9976 32.0000 1.9796 1.9816 416.1987 416.6989 0.0754 -1.0000 -1.0000 0846730 1579288122.80 151.5408 59.9976 32.0000 1.9789 1.9809 416.2860 416.7866 0.0754 -1.0000 -1.0000 0846793 1579288122.90 151.5555 59.9976 32.0000 1.9784 1.9803 416.4779 416.9789 0.0755 -1.0000 -1.0000 0846871 1579288123.00 151.6262 59.9976 32.0000 1.9789 1.9809 416.3735 416.8770 0.0759 -1.0000 -1.0000 0846933 1579288123.10 151.6262 59.9976 32.0000 1.9787 1.9807 416.2833 416.7858 0.0756 -1.0000 -1.0000 0846996 1579288123.20 151.6262 59.9976 32.0000 1.9781 1.9801 416.3272 416.8262 0.0751 -1.0000 -1.0000 0847636 1579288123.30 151.6262 59.9976 32.0000 1.9781 1.9800 416.5451 417.0423 0.0748 -1.0000 -1.0000 0847699 1579288123.40 151.6262 59.9976 32.0000 1.9781 1.9801 416.4146 416.9105 0.0747 -1.0000 -1.0000 0847761 1579288123.50 151.5560 59.9976 32.0000 1.9790 1.9810 416.2021 416.6979 0.0747 -1.0000 -1.0000 0847840 1579288123.60 151.5560 59.9976 32.0000 1.9785 1.9804 416.3553 416.8512 0.0747 -1.0000 -1.0000 0847902 1579288123.70 151.5560 59.9976 32.0000 1.9781 1.9801 416.3442 416.8397 0.0748 -1.0000 -1.0000 0847980 1579288123.80 151.5560 59.9976 32.0000 1.9789 1.9808 416.5146 417.0150 0.0755 -1.0000 -1.0000 0848058 1579288123.90 151.5560 59.9976 32.0000 1.9788 1.9808 416.3363 416.8385 0.0756 -1.0000 -1.0000 0848121 1579288124.00 151.4932 59.9976 32.0000 1.9791 1.9811 416.3060 416.8059 0.0752 -1.0000 -1.0000 0848199 1579288124.10 151.4439 59.9976 32.0000 1.9791 1.9810 416.4312 416.9290 0.0749 -1.0000 -1.0000 0848277 1579288124.20 151.4439 59.9976 32.0000 1.9781 1.9801 416.4655 416.9630 0.0750 -1.0000 -1.0000 0848652 1579288124.30 151.4439 59.9976 32.0000 1.9794 1.9814 416.3590 416.8562 0.0749 -1.0000 -1.0000 0848715 1579288124.40 151.4439 59.9976 32.0000 1.9788 1.9807 416.2949 416.7920 0.0750 -1.0000 -1.0000 0848777 1579288124.50 151.4439 59.9976 32.0000 1.9779 1.9798 416.4360 416.9368 0.0757 -1.0000 -1.0000 0848840 1579288124.60 151.5270 59.9979 32.0000 1.9782 1.9802 416.4709 416.9733 0.0758 -1.0000 -1.0000 0848918 1579288124.70 151.5270 59.9979 32.0000 1.9792 1.9811 416.3686 416.8736 0.0762 -1.0000 -1.0000 0849012 1579288124.80 151.5270 59.9979 32.0000 1.9795 1.9815 416.2245 416.7300 0.0761 -1.0000 -1.0000 0849074 1579288124.90 151.5270 59.9979 32.0000 1.9782 1.9802 416.2813 416.7856 0.0759 -1.0000 -1.0000 0849136 1579288125.00 151.5270 59.9979 32.0000 1.9772 1.9792 416.5002 417.0019 0.0755 -1.0000 -1.0000 0849199 1579288125.10 151.4980 59.9979 32.0000 1.9774 1.9794 416.3745 416.8728 0.0750 -1.0000 -1.0000 0849277 1579288125.20 151.4980 59.9979 32.0000 1.9783 1.9802 416.2666 416.7645 0.0749 -1.0000 -1.0000 0849512 1579288125.30 151.4980 59.9979 32.0000 1.9781 1.9800 416.4250 416.9212 0.0748 -1.0000 -1.0000 0849574 1579288125.40 151.4980 59.9979 32.0000 1.9785 1.9804 416.4276 416.9240 0.0748 -1.0000 -1.0000 0849636 1579288125.50 151.4980 59.9979 32.0000 1.9784 1.9804 416.5492 417.0467 0.0750 -1.0000 -1.0000 0849699 1579288125.60 151.4980 59.9979 32.0000 1.9781 1.9801 416.3206 416.8192 0.0750 -1.0000 -1.0000 0849761 1579288125.70 151.5272 59.9979 32.0000 1.9784 1.9803 416.2776 416.7763 0.0752 -1.0000 -1.0000 0849824 1579288125.80 151.5272 59.9979 32.0000 1.9781 1.9801 416.4313 416.9322 0.0753 -1.0000 -1.0000 0849902 1579288125.90 151.5272 59.9979 32.0000 1.9785 1.9804 416.5063 417.0044 0.0750 -1.0000 -1.0000 0849965 1579288126.00 151.5272 59.9979 32.0000 1.9787 1.9806 416.3725 416.8702 0.0750 -1.0000 -1.0000 0850027 1579288126.10 151.5272 59.9979 32.0000 1.9791 1.9810 416.3349 416.8312 0.0748 -1.0000 -1.0000 0850106 1579288126.20 151.5272 59.9979 32.0000 1.9787 1.9807 416.3801 416.8759 0.0747 -1.0000 -1.0000 0850168 1579288126.30 151.5272 59.9979 32.0000 1.9783 1.9802 416.3627 416.8591 0.0748 -1.0000 -1.0000 0850230 1579288126.40 151.5035 59.9979 32.0000 1.9784 1.9803 416.3906 416.8876 0.0748 -1.0000 -1.0000 0850309 1579288126.50 151.4962 59.9979 32.0000 1.9785 1.9804 416.3575 416.8527 0.0746 -1.0000 -1.0000 0850371 1579288126.60 151.4962 59.9979 32.0000 1.9790 1.9810 416.3070 416.8032 0.0748 -1.0000 -1.0000 0850433 1579288126.70 151.4962 59.9979 32.0000 1.9780 1.9799 416.3712 416.8675 0.0748 -1.0000 -1.0000 0850512 1579288126.80 151.4962 59.9979 32.0000 1.9779 1.9798 416.4643 416.9612 0.0749 -1.0000 -1.0000 0850730 1579288126.90 151.4962 59.9979 32.0000 1.9782 1.9802 416.3632 416.8603 0.0749 -1.0000 -1.0000 0850808 1579288127.00 151.4358 59.9979 32.0000 1.9790 1.9809 416.2528 416.7495 0.0748 -1.0000 -1.0000 0850871 1579288127.10 151.4358 59.9979 32.0000 1.9776 1.9795 416.3257 416.8220 0.0748 -1.0000 -1.0000 0850933 1579288127.20 151.4358 59.9979 32.0000 1.9781 1.9800 416.4573 416.9540 0.0748 -1.0000 -1.0000 0851012 1579288127.30 151.4358 59.9979 32.0000 1.9778 1.9797 416.4322 416.9281 0.0748 -1.0000 -1.0000 0851512 1579288127.40 151.4358 59.9979 32.0000 1.9790 1.9810 416.2962 416.7936 0.0750 -1.0000 -1.0000 0851574 1579288127.50 151.4358 59.9979 32.0000 1.9792 1.9811 416.4235 416.9211 0.0749 -1.0000 -1.0000 0851652 1579288127.60 151.4358 59.9979 32.0000 1.9786 1.9806 416.3926 416.8903 0.0750 -1.0000 -1.0000 0851730 1579288127.70 151.4358 59.9979 32.0000 1.9788 1.9808 416.4457 416.9435 0.0750 -1.0000 -1.0000 0851793 1579288127.80 151.4358 59.9979 32.0000 1.9790 1.9809 416.2642 416.7614 0.0749 -1.0000 -1.0000 0852027 1579288127.90 151.4358 59.9979 32.0000 1.9782 1.9801 416.2854 416.7818 0.0748 -1.0000 -1.0000 0852090 1579288128.00 151.4374 59.9979 32.0000 1.9789 1.9809 416.4354 416.9309 0.0746 -1.0000 -1.0000 0852152 1579288128.10 151.5419 59.9979 32.0000 1.9780 1.9799 416.3980 416.8950 0.0750 -1.0000 -1.0000 0852215 1579288128.20 151.5419 59.9979 32.0000 1.9789 1.9809 416.3984 416.8968 0.0751 -1.0000 -1.0000 0852293 1579288128.30 151.5419 59.9979 32.0000 1.9790 1.9809 416.2550 416.7521 0.0749 -1.0000 -1.0000 0852512 1579288128.40 151.5419 59.9979 32.0000 1.9781 1.9801 416.2937 416.7896 0.0747 -1.0000 -1.0000 0852590 1579288128.50 151.5419 59.9979 32.0000 1.9783 1.9803 416.3584 416.8539 0.0747 -1.0000 -1.0000 0852652 1579288128.60 151.4969 59.9979 32.0000 1.9780 1.9800 416.3884 416.8850 0.0748 -1.0000 -1.0000 0852715 1579288128.70 151.4969 59.9979 32.0000 1.9789 1.9808 416.2955 416.7927 0.0749 -1.0000 -1.0000 0852777 1579288128.80 151.4712 59.9979 32.0000 1.9789 1.9809 416.3117 416.8085 0.0748 -1.0000 -1.0000 0852871 1579288128.90 151.4712 59.9979 32.0000 1.9792 1.9811 416.4228 416.9199 0.0749 -1.0000 -1.0000 0852933 1579288129.00 151.4712 59.9979 32.0000 1.9785 1.9804 416.3946 416.8913 0.0748 -1.0000 -1.0000 0852996 1579288129.10 151.5058 59.9979 32.0000 1.9790 1.9809 416.2790 416.7756 0.0748 -1.0000 -1.0000 0853058 1579288129.20 151.6154 59.9979 32.0000 1.9788 1.9808 416.2786 416.7749 0.0748 -1.0000 -1.0000 0853136 1579288129.30 151.6154 59.9979 32.0000 1.9782 1.9802 416.3614 416.8596 0.0751 -1.0000 -1.0000 0853199 1579288129.40 151.6154 59.9979 32.0000 1.9782 1.9802 416.4825 416.9836 0.0754 -1.0000 -1.0000 0853527 1579288129.50 151.6154 59.9979 32.0000 1.9793 1.9813 416.3744 416.8742 0.0753 -1.0000 -1.0000 0853590 1579288129.60 151.6154 59.9979 32.0000 1.9787 1.9807 416.2526 416.7504 0.0750 -1.0000 -1.0000 0853668 1579288129.70 151.4840 59.9979 32.0000 1.9793 1.9812 416.3435 416.8409 0.0749 -1.0000 -1.0000 0853730 1579288129.80 151.4840 59.9979 32.0000 1.9780 1.9799 416.5066 417.0057 0.0753 -1.0000 -1.0000 0853793 1579288129.90 151.4840 59.9979 32.0000 1.9785 1.9804 416.2905 416.7904 0.0753 -1.0000 -1.0000 0853980 1579288130.00 151.4840 59.9979 32.0000 1.9792 1.9811 416.2353 416.7341 0.0752 -1.0000 -1.0000 0854043 1579288130.10 151.4840 59.9979 32.0000 1.9788 1.9808 416.3102 416.8080 0.0749 -1.0000 -1.0000 0854106 1579288130.20 151.5572 59.9979 32.0000 1.9781 1.9801 416.5111 417.0083 0.0749 -1.0000 -1.0000 0854168 1579288130.30 151.5663 59.9979 32.0000 1.9782 1.9802 416.4989 416.9969 0.0750 -1.0000 -1.0000 0854230 1579288130.40 151.5663 59.9979 32.0000 1.9790 1.9809 416.3597 416.8569 0.0749 -1.0000 -1.0000 0854512 1579288130.50 151.5663 59.9979 32.0000 1.9794 1.9814 416.3359 416.8336 0.0750 -1.0000 -1.0000 0854574 1579288130.60 151.5663 59.9979 32.0000 1.9789 1.9808 416.4903 416.9875 0.0749 -1.0000 -1.0000 0854636 1579288130.70 151.5663 59.9979 32.0000 1.9789 1.9809 416.5697 417.0672 0.0749 -1.0000 -1.0000 0854699 1579288130.80 151.5663 59.9979 32.0000 1.9783 1.9802 416.5431 417.0414 0.0750 -1.0000 -1.0000 0854761 1579288130.90 151.5663 59.9979 32.0000 1.9783 1.9802 416.2863 416.7840 0.0750 -1.0000 -1.0000 0855168 1579288131.00 151.5663 59.9979 32.0000 1.9785 1.9805 416.3537 416.8524 0.0752 -1.0000 -1.0000 0855230 1579288131.10 151.5663 59.9979 32.0000 1.9781 1.9801 416.5281 417.0245 0.0747 -1.0000 -1.0000 0855293 1579288131.20 151.5663 59.9979 32.0000 1.9787 1.9807 416.3188 416.8152 0.0748 -1.0000 -1.0000 0855355 1579288131.30 151.5680 59.9979 32.0000 1.9786 1.9805 416.2343 416.7313 0.0749 -1.0000 -1.0000 0855418 1579288131.40 151.5680 59.9979 32.0000 1.9791 1.9810 416.2896 416.7880 0.0751 -1.0000 -1.0000 0855761 1579288131.50 151.5680 59.9979 32.0000 1.9780 1.9800 416.3646 416.8643 0.0754 -1.0000 -1.0000 0855824 1579288131.60 151.5680 59.9979 32.0000 1.9782 1.9802 416.4332 416.9354 0.0757 -1.0000 -1.0000 0855886 1579288131.70 151.5680 59.9979 32.0000 1.9785 1.9805 416.4296 416.9371 0.0767 -1.0000 -1.0000 0855949 1579288131.80 151.5493 59.9979 32.0000 1.9784 1.9804 416.3127 416.8242 0.0770 -1.0000 -1.0000 0856027 1579288131.90 151.4512 59.9979 32.0000 1.9793 1.9813 416.2103 416.7151 0.0759 -1.0000 -1.0000 0856246 1579288132.00 151.4512 59.9979 32.0000 1.9787 1.9807 416.5008 417.0020 0.0754 -1.0000 -1.0000 0856324 1579288132.10 151.4512 59.9979 32.0000 1.9779 1.9799 416.4029 416.9014 0.0750 -1.0000 -1.0000 0856386 1579288132.20 151.4512 59.9979 32.0000 1.9800 1.9819 416.2525 416.7505 0.0752 -1.0000 -1.0000 0856449 1579288132.30 151.5437 59.9979 32.0000 1.9786 1.9805 416.2801 416.7776 0.0750 -1.0000 -1.0000 0856512 1579288132.40 151.5437 59.9979 32.0000 1.9779 1.9798 416.4888 416.9864 0.0749 -1.0000 -1.0000 0856606 1579288132.50 151.5437 59.9979 32.0000 1.9783 1.9803 416.4470 416.9447 0.0750 -1.0000 -1.0000 0856668 1579288132.60 151.5437 59.9979 32.0000 1.9790 1.9810 416.2945 416.7925 0.0750 -1.0000 -1.0000 0856746 1579288132.70 151.4942 59.9979 32.0000 1.9789 1.9808 416.2591 416.7567 0.0750 -1.0000 -1.0000 0856808 1579288132.80 151.4942 59.9979 32.0000 1.9776 1.9796 416.3584 416.8568 0.0751 -1.0000 -1.0000 0856871 1579288132.90 151.4789 59.9979 32.0000 1.9784 1.9803 416.5301 417.0273 0.0749 -1.0000 -1.0000 0856949 1579288133.00 151.4692 59.9979 32.0000 1.9786 1.9806 416.4975 416.9950 0.0750 -1.0000 -1.0000 0857136 1579288133.10 151.4692 59.9979 32.0000 1.9794 1.9813 416.3759 416.8732 0.0749 -1.0000 -1.0000 0857199 1579288133.20 151.4692 59.9979 32.0000 1.9792 1.9811 416.3998 416.8996 0.0752 -1.0000 -1.0000 0857277 1579288133.30 151.4692 59.9979 32.0000 1.9782 1.9802 416.4783 416.9767 0.0751 -1.0000 -1.0000 0857340 1579288133.40 151.4692 59.9979 32.0000 1.9788 1.9808 416.3499 416.8483 0.0750 -1.0000 -1.0000 0857402 1579288133.50 151.5968 59.9979 32.0000 1.9792 1.9812 416.2166 416.7176 0.0755 -1.0000 -1.0000 0857636 1579288133.60 151.5968 59.9979 32.0000 1.9791 1.9810 416.3748 416.8750 0.0753 -1.0000 -1.0000 0857699 1579288133.70 151.5968 59.9979 32.0000 1.9785 1.9805 416.4936 416.9928 0.0752 -1.0000 -1.0000 0857761 1579288133.80 151.5968 59.9979 32.0000 1.9782 1.9801 416.6011 417.0991 0.0749 -1.0000 -1.0000 0857840 1579288133.90 151.5968 59.9979 32.0000 1.9791 1.9810 416.4255 416.9223 0.0748 -1.0000 -1.0000 0857902 1579288134.00 151.4890 59.9979 32.0000 1.9795 1.9815 416.2784 416.7762 0.0751 -1.0000 -1.0000 0858136 1579288134.10 151.4890 59.9979 32.0000 1.9795 1.9814 416.2940 416.7916 0.0749 -1.0000 -1.0000 0858215 1579288134.20 151.4890 59.9979 32.0000 1.9779 1.9799 416.4773 416.9747 0.0750 -1.0000 -1.0000 0858277 1579288134.30 151.4890 59.9979 32.0000 1.9785 1.9805 416.3882 416.8863 0.0751 -1.0000 -1.0000 0858340 1579288134.40 151.4890 59.9979 32.0000 1.9789 1.9808 416.2917 416.7894 0.0751 -1.0000 -1.0000 0858418 1579288134.50 151.4890 59.9979 32.0000 1.9782 1.9802 416.2908 416.7889 0.0749 -1.0000 -1.0000 0859371 1579288134.60 151.4890 59.9979 32.0000 1.9779 1.9799 416.3513 416.8503 0.0753 -1.0000 -1.0000 0859433 1579288134.70 151.4890 59.9979 32.0000 1.9779 1.9799 416.4771 416.9762 0.0752 -1.0000 -1.0000 0859496 1579288134.80 151.4890 59.9979 32.0000 1.9792 1.9811 416.3339 416.8324 0.0751 -1.0000 -1.0000 0859558 1579288134.90 151.4890 59.9979 32.0000 1.9791 1.9811 416.3118 416.8100 0.0751 -1.0000 -1.0000 0859636 1579288135.00 151.4890 59.9979 32.0000 1.9780 1.9800 416.3932 416.8912 0.0750 -1.0000 -1.0000 0859699 1579288135.10 151.4541 59.9982 32.0000 1.9776 1.9795 416.4869 416.9840 0.0748 -1.0000 -1.0000 0859761 1579288135.20 151.4438 59.9983 32.0000 1.9778 1.9798 416.5646 417.0632 0.0751 -1.0000 -1.0000 0859840 1579288135.30 151.4438 59.9983 32.0000 1.9792 1.9812 416.3477 416.8475 0.0754 -1.0000 -1.0000 0859902 1579288135.40 151.4438 59.9983 32.0000 1.9790 1.9809 416.3009 416.8016 0.0755 -1.0000 -1.0000 0859965 1579288135.50 151.4438 59.9983 32.0000 1.9780 1.9799 416.4203 416.9230 0.0758 -1.0000 -1.0000 0900027 1579288135.60 151.4537 59.9983 32.0000 1.9777 1.9797 416.5270 417.0314 0.0759 -1.0000 -1.0000 0900090 1579288135.70 151.5421 59.9983 32.0000 1.9784 1.9804 416.3211 416.8233 0.0755 -1.0000 -1.0000 0900152 1579288135.80 151.5421 59.9983 32.0000 1.9788 1.9808 416.1881 416.6873 0.0752 -1.0000 -1.0000 0900230 1579288135.90 151.5421 59.9983 32.0000 1.9785 1.9804 416.3006 416.7983 0.0750 -1.0000 -1.0000 0900293 1579288136.00 151.5421 59.9983 32.0000 1.9781 1.9800 416.3247 416.8229 0.0751 -1.0000 -1.0000 0900355 1579288136.10 151.5421 59.9983 32.0000 1.9776 1.9795 416.4494 416.9472 0.0750 -1.0000 -1.0000 0900433 1579288136.20 151.5545 59.9983 32.0000 1.9781 1.9801 416.3009 416.7998 0.0752 -1.0000 -1.0000 0900496 1579288136.30 151.5545 59.9983 32.0000 1.9781 1.9801 416.2450 416.7431 0.0750 -1.0000 -1.0000 0900558 1579288136.40 151.5545 59.9983 32.0000 1.9788 1.9808 416.2880 416.7855 0.0752 -1.0000 -1.0000 0900637 1579288136.50 151.5545 59.9983 32.0000 1.9783 1.9803 416.4243 416.9266 0.0756 -1.0000 -1.0000 0900699 1579288136.60 151.5545 59.9983 32.0000 1.9793 1.9813 416.3225 416.8240 0.0755 -1.0000 -1.0000 0900761 1579288136.70 151.5545 59.9983 32.0000 1.9788 1.9808 416.2638 416.7634 0.0753 -1.0000 -1.0000 0900824 1579288136.80 151.5545 59.9983 32.0000 1.9779 1.9798 416.4576 416.9569 0.0751 -1.0000 -1.0000 0900887 1579288136.90 151.5545 59.9983 32.0000 1.9775 1.9795 416.4833 416.9812 0.0750 -1.0000 -1.0000 0900965 1579288137.00 151.5545 59.9983 32.0000 1.9781 1.9801 416.4835 416.9818 0.0751 -1.0000 -1.0000 0901027 1579288137.10 151.5545 59.9983 32.0000 1.9789 1.9808 416.3939 416.8933 0.0753 -1.0000 -1.0000 0901105 1579288137.20 151.5545 59.9983 32.0000 1.9792 1.9811 416.2568 416.7576 0.0755 -1.0000 -1.0000 0901168 1579288137.30 151.5545 59.9983 32.0000 1.9781 1.9801 416.3644 416.8661 0.0755 -1.0000 -1.0000 0901230 1579288137.40 151.5545 59.9983 32.0000 1.9784 1.9804 416.4984 416.9983 0.0753 -1.0000 -1.0000 0901293 1579288137.50 151.5545 59.9983 32.0000 1.9781 1.9801 416.4308 416.9302 0.0752 -1.0000 -1.0000 0901371 1579288137.60 151.5545 59.9983 32.0000 1.9782 1.9802 416.2149 416.7163 0.0757 -1.0000 -1.0000 0902261 1579288137.70 151.5545 59.9983 32.0000 1.9780 1.9800 416.2644 416.7679 0.0758 -1.0000 -1.0000 0902324 1579288137.80 151.5545 59.9983 32.0000 1.9780 1.9799 416.4329 416.9338 0.0754 -1.0000 -1.0000 0902402 1579288137.90 151.5870 59.9983 32.0000 1.9785 1.9805 416.4719 416.9710 0.0751 -1.0000 -1.0000 0902465 1579288138.00 151.5870 59.9983 32.0000 1.9796 1.9815 416.2723 416.7691 0.0748 -1.0000 -1.0000 0902527 1579288138.10 151.5870 59.9983 32.0000 1.9797 1.9816 416.2958 416.7923 0.0748 -1.0000 -1.0000 0902605 1579288138.20 151.4872 59.9983 32.0000 1.9787 1.9806 416.3199 416.8172 0.0750 -1.0000 -1.0000 0902668 1579288138.30 151.4872 59.9983 32.0000 1.9775 1.9795 416.4787 416.9772 0.0751 -1.0000 -1.0000 0902730 1579288138.40 151.4872 59.9983 32.0000 1.9777 1.9796 416.4270 416.9247 0.0749 -1.0000 -1.0000 0902793 1579288138.50 151.4872 59.9983 32.0000 1.9787 1.9806 416.4019 416.8986 0.0749 -1.0000 -1.0000 0902855 1579288138.60 151.4872 59.9983 32.0000 1.9801 1.9820 416.2466 416.7436 0.0749 -1.0000 -1.0000 0902933 1579288138.70 151.5772 59.9983 32.0000 1.9793 1.9812 416.3305 416.8275 0.0749 -1.0000 -1.0000 0902996 1579288138.80 151.5772 59.9983 32.0000 1.9781 1.9800 416.5738 417.0725 0.0751 -1.0000 -1.0000 0903058 1579288138.90 151.5772 59.9983 32.0000 1.9778 1.9798 416.3217 416.8224 0.0757 -1.0000 -1.0000 0903136 1579288139.00 151.4979 59.9983 32.0000 1.9792 1.9811 416.3248 416.8357 0.0776 -1.0000 -1.0000 0903199 1579288139.10 151.4774 59.9983 32.0000 1.9780 1.9800 416.4237 416.9359 0.0769 -1.0000 -1.0000 0903261 1579288139.20 151.4774 59.9983 32.0000 1.9786 1.9806 416.3931 416.8954 0.0755 -1.0000 -1.0000 0903324 1579288139.30 151.4774 59.9983 32.0000 1.9784 1.9804 416.2721 416.7710 0.0751 -1.0000 -1.0000 0903386 1579288139.40 151.4774 59.9983 32.0000 1.9785 1.9805 416.1151 416.6125 0.0750 -1.0000 -1.0000 0903449 1579288139.50 151.4774 59.9983 32.0000 1.9781 1.9800 416.4509 416.9479 0.0749 -1.0000 -1.0000 0903527 1579288139.60 151.4774 59.9983 32.0000 1.9781 1.9801 416.4522 416.9491 0.0748 -1.0000 -1.0000 0903761 1579288139.70 151.4774 59.9983 32.0000 1.9788 1.9808 416.2858 416.7820 0.0748 -1.0000 -1.0000 0903824 1579288139.80 151.4774 59.9983 32.0000 1.9788 1.9808 416.3542 416.8520 0.0751 -1.0000 -1.0000 0903886 1579288139.90 151.4774 59.9983 32.0000 1.9784 1.9804 416.4836 416.9868 0.0762 -1.0000 -1.0000 0903949 1579288140.00 151.4774 59.9983 32.0000 1.9785 1.9805 416.3413 416.8536 0.0774 -1.0000 -1.0000 0904012 1579288140.10 151.4774 59.9983 32.0000 1.9788 1.9808 416.2008 416.7112 0.0767 -1.0000 -1.0000 0904261 1579288140.20 151.4774 59.9983 32.0000 1.9783 1.9803 416.2903 416.7947 0.0758 -1.0000 -1.0000 0904324 1579288140.30 151.4774 59.9983 32.0000 1.9783 1.9803 416.4062 416.9078 0.0756 -1.0000 -1.0000 0904386 1579288140.40 151.4774 59.9983 32.0000 1.9782 1.9802 416.4576 416.9584 0.0755 -1.0000 -1.0000 0904465 1579288140.50 151.4774 59.9983 32.0000 1.9792 1.9811 416.4119 416.9135 0.0755 -1.0000 -1.0000 0904527 1579288140.60 151.4774 59.9983 32.0000 1.9797 1.9816 416.2070 416.7056 0.0751 -1.0000 -1.0000 0905090 1579288140.70 151.5531 59.9977 32.0000 1.9786 1.9806 416.2943 416.7915 0.0749 -1.0000 -1.0000 0905136 1579288140.80 151.5531 59.9977 32.0000 1.9780 1.9800 416.4259 416.9238 0.0751 -1.0000 -1.0000 0905215 1579288140.90 151.5531 59.9977 32.0000 1.9784 1.9804 416.4176 416.9167 0.0753 -1.0000 -1.0000 0905277 1579288141.00 151.5531 59.9977 32.0000 1.9793 1.9813 416.1821 416.6829 0.0755 -1.0000 -1.0000 0905340 1579288141.10 151.5531 59.9977 32.0000 1.9794 1.9813 416.3026 416.8018 0.0751 -1.0000 -1.0000 0905402 1579288141.20 151.5766 59.9977 32.0000 1.9783 1.9803 416.4372 416.9381 0.0755 -1.0000 -1.0000 0905480 1579288141.30 151.5766 59.9977 32.0000 1.9785 1.9804 416.4342 416.9354 0.0756 -1.0000 -1.0000 0905543 1579288141.40 151.5766 59.9977 32.0000 1.9793 1.9813 416.2688 416.7697 0.0754 -1.0000 -1.0000 0905606 1579288141.50 151.5766 59.9977 32.0000 1.9789 1.9808 416.1304 416.6287 0.0751 -1.0000 -1.0000 0905683 1579288141.60 151.5766 59.9977 32.0000 1.9783 1.9803 416.2905 416.7897 0.0751 -1.0000 -1.0000 0905746 1579288141.70 151.5343 59.9977 32.0000 1.9785 1.9804 416.4227 416.9198 0.0749 -1.0000 -1.0000 0905886 1579288141.80 151.4708 59.9977 32.0000 1.9783 1.9802 416.4221 416.9190 0.0748 -1.0000 -1.0000 0905965 1579288141.90 151.4708 59.9977 32.0000 1.9789 1.9809 416.3005 416.7982 0.0750 -1.0000 -1.0000 0906012 1579288142.00 151.5567 59.9977 32.0000 1.9792 1.9811 416.2642 416.7622 0.0750 -1.0000 -1.0000 0906074 1579288142.10 151.5567 59.9977 32.0000 1.9789 1.9808 416.4999 416.9970 0.0748 -1.0000 -1.0000 0906152 1579288142.20 151.5567 59.9977 32.0000 1.9785 1.9804 416.4864 416.9827 0.0748 -1.0000 -1.0000 0906215 1579288142.30 151.5098 59.9977 32.0000 1.9788 1.9807 416.3503 416.8475 0.0749 -1.0000 -1.0000 0906277 1579288142.40 151.5098 59.9977 32.0000 1.9788 1.9808 416.2220 416.7189 0.0749 -1.0000 -1.0000 0906371 1579288142.50 151.5098 59.9977 32.0000 1.9779 1.9798 416.4647 416.9638 0.0752 -1.0000 -1.0000 0906433 1579288142.60 151.5098 59.9977 32.0000 1.9780 1.9800 416.4500 416.9487 0.0751 -1.0000 -1.0000 0906496 1579288142.70 151.5098 59.9977 32.0000 1.9784 1.9804 416.3978 416.8956 0.0750 -1.0000 -1.0000 0906683 1579288142.80 151.5235 59.9977 32.0000 1.9789 1.9809 416.2095 416.7068 0.0750 -1.0000 -1.0000 0906746 1579288142.90 151.5302 59.9977 32.0000 1.9790 1.9810 416.2748 416.7726 0.0751 -1.0000 -1.0000 0906824 1579288143.00 151.5302 59.9977 32.0000 1.9775 1.9794 416.4103 416.9082 0.0750 -1.0000 -1.0000 0906886 1579288143.10 151.5302 59.9977 32.0000 1.9785 1.9804 416.4949 416.9926 0.0749 -1.0000 -1.0000 0906949 1579288143.20 151.5302 59.9977 32.0000 1.9788 1.9807 416.3279 416.8244 0.0748 -1.0000 -1.0000 0907012 1579288143.30 151.5302 59.9977 32.0000 1.9784 1.9803 416.3214 416.8181 0.0749 -1.0000 -1.0000 0907074 1579288143.40 151.5302 59.9977 32.0000 1.9783 1.9803 416.5128 417.0093 0.0748 -1.0000 -1.0000 0907136 1579288143.50 151.5302 59.9977 32.0000 1.9777 1.9796 416.3853 416.8846 0.0754 -1.0000 -1.0000 0907215 1579288143.60 151.5302 59.9977 32.0000 1.9782 1.9802 416.2317 416.7329 0.0755 -1.0000 -1.0000 0907277 1579288143.70 151.5302 59.9977 32.0000 1.9782 1.9802 416.2431 416.7425 0.0751 -1.0000 -1.0000 0907636 1579288143.80 151.5302 59.9977 32.0000 1.9782 1.9801 416.3482 416.8452 0.0749 -1.0000 -1.0000 0907699 1579288143.90 151.5090 59.9977 32.0000 1.9778 1.9798 416.4183 416.9166 0.0751 -1.0000 -1.0000 0907761 1579288144.00 151.5050 59.9977 32.0000 1.9785 1.9805 416.1955 416.6956 0.0753 -1.0000 -1.0000 0907824 1579288144.10 151.5050 59.9977 32.0000 1.9789 1.9808 416.1982 416.6973 0.0753 -1.0000 -1.0000 0907902 1579288144.20 151.5050 59.9977 32.0000 1.9780 1.9799 416.3211 416.8208 0.0753 -1.0000 -1.0000 0908793 1579288144.30 151.5050 59.9977 32.0000 1.9781 1.9800 416.3826 416.8809 0.0752 -1.0000 -1.0000 0908855 1579288144.40 151.5050 59.9977 32.0000 1.9787 1.9807 416.1711 416.6733 0.0759 -1.0000 -1.0000 0908933 1579288144.50 151.4859 59.9977 32.0000 1.9787 1.9807 416.2075 416.7122 0.0760 -1.0000 -1.0000 0908996 1579288144.60 151.4859 59.9977 32.0000 1.9781 1.9801 416.3723 416.8731 0.0753 -1.0000 -1.0000 0909074 1579288144.70 151.4859 59.9977 32.0000 1.9782 1.9801 416.4111 416.9096 0.0751 -1.0000 -1.0000 0909136 1579288144.80 151.4859 59.9977 32.0000 1.9780 1.9800 416.2572 416.7553 0.0751 -1.0000 -1.0000 0909199 1579288144.90 151.4054 59.9977 32.0000 1.9783 1.9802 416.1935 416.6911 0.0750 -1.0000 -1.0000 0909277 1579288145.00 151.4237 59.9977 32.0000 1.9787 1.9807 416.2548 416.7514 0.0748 -1.0000 -1.0000 0909340 1579288145.10 151.4237 59.9977 32.0000 1.9786 1.9805 416.4245 416.9222 0.0750 -1.0000 -1.0000 0909402 1579288145.20 151.4237 59.9977 32.0000 1.9779 1.9798 416.4084 416.9060 0.0750 -1.0000 -1.0000 0909480 1579288145.30 151.4237 59.9977 32.0000 1.9784 1.9804 416.2918 416.7891 0.0749 -1.0000 -1.0000 0909543 1579288145.40 151.4847 59.9977 32.0000 1.9789 1.9808 416.1578 416.6559 0.0751 -1.0000 -1.0000 0909606 1579288145.50 151.4816 59.9977 32.0000 1.9777 1.9796 416.4343 416.9323 0.0751 -1.0000 -1.0000 0909668 1579288145.60 151.4474 59.9977 32.0000 1.9778 1.9798 416.3610 416.8601 0.0752 -1.0000 -1.0000 0909730 1579288145.70 151.4474 59.9977 32.0000 1.9787 1.9807 416.4696 416.9686 0.0751 -1.0000 -1.0000 0909793 1579288145.80 151.4474 59.9977 32.0000 1.9797 1.9816 416.2696 416.7676 0.0751 -1.0000 -1.0000 0909871 1579288145.90 151.4474 59.9977 32.0000 1.9787 1.9807 416.2239 416.7222 0.0751 -1.0000 -1.0000 0909933 1579288146.00 151.4474 59.9977 32.0000 1.9775 1.9795 416.4398 416.9380 0.0751 -1.0000 -1.0000 0909996 1579288146.10 151.4474 59.9977 32.0000 1.9781 1.9801 416.5123 417.0108 0.0750 -1.0000 -1.0000 0910074 1579288146.20 151.4474 59.9977 32.0000 1.9799 1.9819 416.3179 416.8156 0.0750 -1.0000 -1.0000 0910136 1579288146.30 151.4641 59.9977 32.0000 1.9794 1.9813 416.2321 416.7307 0.0752 -1.0000 -1.0000 0910386 1579288146.40 151.5824 59.9977 32.0000 1.9785 1.9804 416.2685 416.7688 0.0754 -1.0000 -1.0000 0910465 1579288146.50 151.5824 59.9977 32.0000 1.9781 1.9801 416.2850 416.7845 0.0753 -1.0000 -1.0000 0910527 1579288146.60 151.5824 59.9977 32.0000 1.9781 1.9800 416.2853 416.7860 0.0754 -1.0000 -1.0000 0910605 1579288146.70 151.5824 59.9977 32.0000 1.9796 1.9816 416.1970 416.6969 0.0754 -1.0000 -1.0000 0910668 1579288146.80 151.5824 59.9977 32.0000 1.9784 1.9804 416.2133 416.7115 0.0750 -1.0000 -1.0000 0911136 1579288146.90 151.5395 59.9977 32.0000 1.9785 1.9804 416.4580 416.9568 0.0752 -1.0000 -1.0000 0911215 1579288147.00 151.5395 59.9977 32.0000 1.9785 1.9804 416.3804 416.8800 0.0753 -1.0000 -1.0000 0911277 1579288147.10 151.5395 59.9977 32.0000 1.9786 1.9806 416.1838 416.6828 0.0752 -1.0000 -1.0000 0911340 1579288147.20 151.5395 59.9977 32.0000 1.9783 1.9802 416.1314 416.6287 0.0751 -1.0000 -1.0000 0911418 1579288147.30 151.5395 59.9977 32.0000 1.9776 1.9796 416.3457 416.8469 0.0757 -1.0000 -1.0000 0911746 1579288147.40 151.5142 59.9977 32.0000 1.9784 1.9804 416.4713 416.9762 0.0761 -1.0000 -1.0000 0911809 1579288147.50 151.5142 59.9977 32.0000 1.9793 1.9812 416.2257 416.7287 0.0757 -1.0000 -1.0000 0911886 1579288147.60 151.5142 59.9977 32.0000 1.9792 1.9812 416.2080 416.7090 0.0755 -1.0000 -1.0000 0911949 1579288147.70 151.5142 59.9977 32.0000 1.9781 1.9800 416.3936 416.8920 0.0750 -1.0000 -1.0000 0912012 1579288147.80 151.5160 59.9977 32.0000 1.9781 1.9800 416.4934 416.9921 0.0752 -1.0000 -1.0000 0912090 1579288147.90 151.5275 59.9977 32.0000 1.9782 1.9801 416.2554 416.7545 0.0752 -1.0000 -1.0000 0912152 1579288148.00 151.5275 59.9977 32.0000 1.9785 1.9804 416.1174 416.6160 0.0751 -1.0000 -1.0000 0912215 1579288148.10 151.5275 59.9977 32.0000 1.9778 1.9798 416.4269 416.9247 0.0750 -1.0000 -1.0000 0912293 1579288148.20 151.5275 59.9977 32.0000 1.9778 1.9798 416.3449 416.8437 0.0752 -1.0000 -1.0000 0912355 1579288148.30 151.4534 59.9977 32.0000 1.9783 1.9802 416.2632 416.7613 0.0750 -1.0000 -1.0000 0912418 1579288148.40 151.4247 59.9977 32.0000 1.9780 1.9799 416.1445 416.6434 0.0752 -1.0000 -1.0000 0913136 1579288148.50 151.4247 59.9977 32.0000 1.9783 1.9802 416.3249 416.8230 0.0750 -1.0000 -1.0000 0913215 1579288148.60 151.4247 59.9977 32.0000 1.9779 1.9798 416.4286 416.9253 0.0748 -1.0000 -1.0000 0913293 1579288148.70 151.4247 59.9977 32.0000 1.9780 1.9800 416.4769 416.9739 0.0748 -1.0000 -1.0000 0913355 1579288148.80 151.4247 59.9977 32.0000 1.9793 1.9812 416.3606 416.8570 0.0748 -1.0000 -1.0000 0913418 1579288148.90 151.4247 59.9977 32.0000 1.9786 1.9805 416.3716 416.8691 0.0750 -1.0000 -1.0000 0913496 1579288149.00 151.4247 59.9977 32.0000 1.9785 1.9804 416.3948 416.8930 0.0751 -1.0000 -1.0000 0913558 1579288149.10 151.4247 59.9977 32.0000 1.9794 1.9814 416.3794 416.8788 0.0753 -1.0000 -1.0000 0913621 1579288149.20 151.4947 59.9977 32.0000 1.9790 1.9809 416.3048 416.8050 0.0754 -1.0000 -1.0000 0913699 1579288149.30 151.5430 59.9977 32.0000 1.9784 1.9804 416.3631 416.8614 0.0750 -1.0000 -1.0000 0913761 1579288149.40 151.5430 59.9977 32.0000 1.9775 1.9795 416.4333 416.9308 0.0749 -1.0000 -1.0000 0913824 1579288149.50 151.5430 59.9977 32.0000 1.9776 1.9796 416.3713 416.8688 0.0750 -1.0000 -1.0000 0913902 1579288149.60 151.5430 59.9977 32.0000 1.9787 1.9806 416.3103 416.8087 0.0753 -1.0000 -1.0000 0913965 1579288149.70 151.5430 59.9977 32.0000 1.9789 1.9809 416.2270 416.7290 0.0757 -1.0000 -1.0000 0914027 1579288149.80 151.5430 59.9977 32.0000 1.9785 1.9804 416.1595 416.6600 0.0754 -1.0000 -1.0000 0914090 1579288149.90 151.5683 59.9977 32.0000 1.9784 1.9804 416.2878 416.7860 0.0751 -1.0000 -1.0000 0914152 1579288150.00 151.5683 59.9977 32.0000 1.9776 1.9795 416.3569 416.8549 0.0750 -1.0000 -1.0000 0914215 1579288150.10 151.4296 59.9975 32.0000 1.9788 1.9807 416.2014 416.7002 0.0752 -1.0000 -1.0000 0914293 1579288150.20 151.4296 59.9975 32.0000 1.9785 1.9805 416.2393 416.7370 0.0750 -1.0000 -1.0000 0914355 1579288150.30 151.4296 59.9975 32.0000 1.9782 1.9801 416.4493 416.9465 0.0749 -1.0000 -1.0000 0914418 1579288150.40 151.4296 59.9975 32.0000 1.9781 1.9801 416.4054 416.9026 0.0749 -1.0000 -1.0000 0914496 1579288150.50 151.4296 59.9975 32.0000 1.9787 1.9806 416.2661 416.7655 0.0753 -1.0000 -1.0000 0914558 1579288150.60 151.4296 59.9975 32.0000 1.9792 1.9812 416.1577 416.6571 0.0753 -1.0000 -1.0000 0914621 1579288150.70 151.6616 59.9975 32.0000 1.9780 1.9800 416.3562 416.8553 0.0752 -1.0000 -1.0000 0914699 1579288150.80 151.6616 59.9975 32.0000 1.9779 1.9799 416.4674 416.9649 0.0749 -1.0000 -1.0000 0914777 1579288150.90 151.6616 59.9975 32.0000 1.9787 1.9806 416.5001 416.9972 0.0749 -1.0000 -1.0000 0914840 1579288151.00 151.6616 59.9975 32.0000 1.9796 1.9815 416.3193 416.8159 0.0748 -1.0000 -1.0000 0915340 1579288151.10 151.6616 59.9975 32.0000 1.9787 1.9806 416.4418 416.9390 0.0749 -1.0000 -1.0000 0915402 1579288151.20 151.6616 59.9975 32.0000 1.9777 1.9796 416.4242 416.9215 0.0749 -1.0000 -1.0000 0915465 1579288151.30 151.4427 59.9975 32.0000 1.9780 1.9799 416.4539 416.9504 0.0748 -1.0000 -1.0000 0915527 1579288151.40 151.4427 59.9975 32.0000 1.9789 1.9809 416.3397 416.8367 0.0749 -1.0000 -1.0000 0915590 1579288151.50 151.4427 59.9975 32.0000 1.9793 1.9813 416.2081 416.7056 0.0750 -1.0000 -1.0000 0915777 1579288151.60 151.4427 59.9975 32.0000 1.9781 1.9801 416.4385 416.9383 0.0753 -1.0000 -1.0000 0915840 1579288151.70 151.4427 59.9975 32.0000 1.9776 1.9796 416.4539 416.9529 0.0752 -1.0000 -1.0000 0915902 1579288151.80 151.4510 59.9975 32.0000 1.9785 1.9805 416.3523 416.8503 0.0750 -1.0000 -1.0000 0915980 1579288151.90 151.4986 59.9975 32.0000 1.9793 1.9813 416.1616 416.6584 0.0749 -1.0000 -1.0000 0916043 1579288152.00 151.4986 59.9975 32.0000 1.9791 1.9810 416.3913 416.8889 0.0750 -1.0000 -1.0000 0916261 1579288152.10 151.4986 59.9975 32.0000 1.9778 1.9798 416.4576 416.9555 0.0750 -1.0000 -1.0000 0916340 1579288152.20 151.4986 59.9975 32.0000 1.9780 1.9799 416.2633 416.7611 0.0750 -1.0000 -1.0000 0916402 1579288152.30 151.4986 59.9975 32.0000 1.9786 1.9805 416.2585 416.7563 0.0750 -1.0000 -1.0000 0916465 1579288152.40 151.5726 59.9975 32.0000 1.9780 1.9799 416.2537 416.7511 0.0750 -1.0000 -1.0000 0916543 1579288152.50 151.5726 59.9975 32.0000 1.9783 1.9803 416.4302 416.9278 0.0749 -1.0000 -1.0000 0916761 1579288152.60 151.5726 59.9975 32.0000 1.9780 1.9799 416.4308 416.9286 0.0749 -1.0000 -1.0000 0916840 1579288152.70 151.5726 59.9975 32.0000 1.9788 1.9807 416.1903 416.6865 0.0748 -1.0000 -1.0000 0916902 1579288152.80 151.3983 59.9975 32.0000 1.9779 1.9799 416.2766 416.7739 0.0750 -1.0000 -1.0000 0916965 1579288152.90 151.3983 59.9975 32.0000 1.9782 1.9801 416.4443 416.9418 0.0750 -1.0000 -1.0000 0917043 1579288153.00 151.3983 59.9975 32.0000 1.9777 1.9797 416.1983 416.6958 0.0749 -1.0000 -1.0000 0917261 1579288153.10 151.3983 59.9975 32.0000 1.9781 1.9801 416.1220 416.6182 0.0748 -1.0000 -1.0000 0917324 1579288153.20 151.3983 59.9975 32.0000 1.9780 1.9800 416.3262 416.8229 0.0748 -1.0000 -1.0000 0917402 1579288153.30 151.3983 59.9975 32.0000 1.9776 1.9795 416.3656 416.8621 0.0748 -1.0000 -1.0000 0917465 1579288153.40 151.3983 59.9975 32.0000 1.9783 1.9802 416.3244 416.8218 0.0750 -1.0000 -1.0000 0917527 1579288153.50 151.4923 59.9975 32.0000 1.9786 1.9806 416.2490 416.7466 0.0750 -1.0000 -1.0000 0917777 1579288153.60 151.4923 59.9975 32.0000 1.9778 1.9798 416.3065 416.8040 0.0750 -1.0000 -1.0000 0917840 1579288153.70 151.4923 59.9975 32.0000 1.9777 1.9796 416.4233 416.9220 0.0751 -1.0000 -1.0000 0917918 1579288153.80 151.4923 59.9975 32.0000 1.9783 1.9802 416.5091 417.0094 0.0754 -1.0000 -1.0000 0917980 1579288153.90 151.4923 59.9975 32.0000 1.9786 1.9806 416.3781 416.8799 0.0756 -1.0000 -1.0000 0918043 1579288154.00 151.4954 59.9975 32.0000 1.9787 1.9806 416.2558 416.7566 0.0754 -1.0000 -1.0000 0918574 1579288154.10 151.4983 59.9975 32.0000 1.9783 1.9802 416.2294 416.7268 0.0750 -1.0000 -1.0000 0918652 1579288154.20 151.4983 59.9975 32.0000 1.9774 1.9793 416.3528 416.8501 0.0749 -1.0000 -1.0000 0918715 1579288154.30 151.4983 59.9975 32.0000 1.9775 1.9795 416.4353 416.9345 0.0753 -1.0000 -1.0000 0918777 1579288154.40 151.4983 59.9975 32.0000 1.9785 1.9805 416.3626 416.8618 0.0752 -1.0000 -1.0000 0918855 1579288154.50 151.4983 59.9975 32.0000 1.9776 1.9796 416.2899 416.7891 0.0753 -1.0000 -1.0000 0919027 1579288154.60 151.4030 59.9975 32.0000 1.9772 1.9791 416.3936 416.8932 0.0752 -1.0000 -1.0000 0919106 1579288154.70 151.4030 59.9975 32.0000 1.9774 1.9794 416.4305 416.9296 0.0752 -1.0000 -1.0000 0919168 1579288154.80 151.4030 59.9975 32.0000 1.9785 1.9804 416.2515 416.7501 0.0752 -1.0000 -1.0000 0919230 1579288154.90 151.4030 59.9975 32.0000 1.9787 1.9806 416.1442 416.6422 0.0750 -1.0000 -1.0000 0919309 1579288155.00 151.4030 59.9975 32.0000 1.9778 1.9797 416.3133 416.8107 0.0750 -1.0000 -1.0000 0919371 1579288155.10 151.4482 59.9973 32.0000 1.9775 1.9794 416.4498 416.9505 0.0756 -1.0000 -1.0000 0919433 1579288155.20 151.4482 59.9973 32.0000 1.9783 1.9803 416.4216 416.9279 0.0764 -1.0000 -1.0000 0919496 1579288155.30 151.4482 59.9973 32.0000 1.9782 1.9801 416.2226 416.7272 0.0760 -1.0000 -1.0000 0919558 1579288155.40 151.4482 59.9973 32.0000 1.9778 1.9798 416.2282 416.7292 0.0753 -1.0000 -1.0000 0919621 1579288155.50 151.4482 59.9973 32.0000 1.9773 1.9793 416.3496 416.8491 0.0753 -1.0000 -1.0000 0919699 1579288155.60 151.4482 59.9973 32.0000 1.9780 1.9799 416.2355 416.7342 0.0752 -1.0000 -1.0000 0919761 1579288155.70 151.4656 59.9973 32.0000 1.9784 1.9804 416.2094 416.7088 0.0752 -1.0000 -1.0000 0919824 1579288155.80 151.4656 59.9973 32.0000 1.9784 1.9804 416.2893 416.7882 0.0752 -1.0000 -1.0000 0919902 1579288155.90 151.4656 59.9973 32.0000 1.9775 1.9795 416.3697 416.8692 0.0752 -1.0000 -1.0000 0919965 1579288156.00 151.4656 59.9973 32.0000 1.9782 1.9802 416.3762 416.8750 0.0751 -1.0000 -1.0000 0920027 1579288156.10 151.4656 59.9973 32.0000 1.9784 1.9804 416.2551 416.7535 0.0751 -1.0000 -1.0000 0920261 1579288156.20 151.4410 59.9973 32.0000 1.9785 1.9804 416.1979 416.6958 0.0751 -1.0000 -1.0000 0920324 1579288156.30 151.4124 59.9973 32.0000 1.9767 1.9787 416.3553 416.8539 0.0751 -1.0000 -1.0000 0920386 1579288156.40 151.4124 59.9973 32.0000 1.9781 1.9801 416.4438 416.9411 0.0749 -1.0000 -1.0000 0920465 1579288156.50 151.4124 59.9973 32.0000 1.9786 1.9805 416.3859 416.8843 0.0751 -1.0000 -1.0000 0920527 1579288156.60 151.4124 59.9973 32.0000 1.9784 1.9804 416.3071 416.8066 0.0753 -1.0000 -1.0000 0920777 1579288156.70 151.4124 59.9973 32.0000 1.9784 1.9804 416.2641 416.7626 0.0751 -1.0000 -1.0000 0920840 1579288156.80 151.4124 59.9973 32.0000 1.9778 1.9798 416.4230 416.9212 0.0751 -1.0000 -1.0000 0920902 1579288156.90 151.4678 59.9973 32.0000 1.9781 1.9801 416.3346 416.8336 0.0752 -1.0000 -1.0000 0920965 1579288157.00 151.4955 59.9973 32.0000 1.9781 1.9801 416.2434 416.7427 0.0753 -1.0000 -1.0000 0921027 1579288157.10 151.4955 59.9973 32.0000 1.9773 1.9792 416.2934 416.7921 0.0752 -1.0000 -1.0000 0921261 1579288157.20 151.4955 59.9973 32.0000 1.9782 1.9802 416.3800 416.8795 0.0752 -1.0000 -1.0000 0921340 1579288157.30 151.4955 59.9973 32.0000 1.9774 1.9794 416.4289 416.9272 0.0751 -1.0000 -1.0000 0921402 1579288157.40 151.4955 59.9973 32.0000 1.9783 1.9802 416.2533 416.7514 0.0751 -1.0000 -1.0000 0921465 1579288157.50 151.4686 59.9973 32.0000 1.9783 1.9802 416.2521 416.7500 0.0750 -1.0000 -1.0000 0921527 1579288157.60 151.4389 59.9973 32.0000 1.9775 1.9795 416.4141 416.9120 0.0750 -1.0000 -1.0000 0922058 1579288157.70 151.4389 59.9973 32.0000 1.9782 1.9802 416.4002 416.8964 0.0748 -1.0000 -1.0000 0922121 1579288157.80 151.4389 59.9973 32.0000 1.9780 1.9799 416.3261 416.8230 0.0749 -1.0000 -1.0000 0922199 1579288157.90 151.4389 59.9973 32.0000 1.9787 1.9806 416.2712 416.7681 0.0749 -1.0000 -1.0000 0922261 1579288158.00 151.4389 59.9973 32.0000 1.9781 1.9801 416.4843 416.9828 0.0752 -1.0000 -1.0000 0922324 1579288158.10 151.4834 59.9973 32.0000 1.9766 1.9785 416.3812 416.8815 0.0754 -1.0000 -1.0000 0922387 1579288158.20 151.4834 59.9973 32.0000 1.9787 1.9807 416.2210 416.7219 0.0755 -1.0000 -1.0000 0922730 1579288158.30 151.4834 59.9973 32.0000 1.9781 1.9801 416.3499 416.8502 0.0754 -1.0000 -1.0000 0922793 1579288158.40 151.4834 59.9973 32.0000 1.9777 1.9797 416.4079 416.9077 0.0753 -1.0000 -1.0000 0922871 1579288158.50 151.4834 59.9973 32.0000 1.9784 1.9804 416.4472 416.9469 0.0752 -1.0000 -1.0000 0922933 1579288158.60 151.4796 59.9973 32.0000 1.9784 1.9804 416.1803 416.6780 0.0750 -1.0000 -1.0000 0923012 1579288158.70 151.4796 59.9973 32.0000 1.9792 1.9811 416.1751 416.6727 0.0750 -1.0000 -1.0000 0923074 1579288158.80 151.4796 59.9973 32.0000 1.9785 1.9804 416.2927 416.7903 0.0750 -1.0000 -1.0000 0923137 1579288158.90 151.4796 59.9973 32.0000 1.9783 1.9802 416.4251 416.9209 0.0747 -1.0000 -1.0000 0923199 1579288159.00 151.4796 59.9973 32.0000 1.9789 1.9808 416.2359 416.7334 0.0751 -1.0000 -1.0000 0923261 1579288159.10 151.4804 59.9973 32.0000 1.9784 1.9804 416.3387 416.8380 0.0752 -1.0000 -1.0000 0923324 1579288159.20 151.4894 59.9973 32.0000 1.9780 1.9800 416.4130 416.9135 0.0755 -1.0000 -1.0000 0923402 1579288159.30 151.4894 59.9973 32.0000 1.9789 1.9809 416.3391 416.8409 0.0756 -1.0000 -1.0000 0923465 1579288159.40 151.4894 59.9973 32.0000 1.9789 1.9808 416.2125 416.7140 0.0755 -1.0000 -1.0000 0923527 1579288159.50 151.4894 59.9973 32.0000 1.9785 1.9804 416.4026 416.9021 0.0752 -1.0000 -1.0000 0923605 1579288159.60 151.4894 59.9973 32.0000 1.9778 1.9798 416.4653 416.9639 0.0751 -1.0000 -1.0000 0923668 1579288159.70 151.5752 59.9973 32.0000 1.9786 1.9805 416.4160 416.9135 0.0749 -1.0000 -1.0000 0923887 1579288159.80 151.5794 59.9973 32.0000 1.9787 1.9806 416.1571 416.6541 0.0749 -1.0000 -1.0000 0923965 1579288159.90 151.5794 59.9973 32.0000 1.9786 1.9806 416.1772 416.6749 0.0750 -1.0000 -1.0000 0924027 1579288160.00 151.5794 59.9973 32.0000 1.9782 1.9801 416.3669 416.8656 0.0752 -1.0000 -1.0000 0924090 1579288160.10 151.5794 59.9973 32.0000 1.9783 1.9803 416.4297 416.9282 0.0750 -1.0000 -1.0000 0924168 1579288160.20 151.5794 59.9973 32.0000 1.9784 1.9804 416.2488 416.7454 0.0749 -1.0000 -1.0000 0924246 1579288160.30 151.5794 59.9973 32.0000 1.9786 1.9805 416.2444 416.7431 0.0752 -1.0000 -1.0000 0924309 1579288160.40 151.5794 59.9973 32.0000 1.9778 1.9798 416.3694 416.8689 0.0753 -1.0000 -1.0000 0924387 1579288160.50 151.3869 59.9973 32.0000 1.9779 1.9799 416.4142 416.9129 0.0751 -1.0000 -1.0000 0924433 1579288160.60 151.3869 59.9973 32.0000 1.9790 1.9810 416.2893 416.7873 0.0750 -1.0000 -1.0000 0924512 1579288160.70 151.3869 59.9973 32.0000 1.9782 1.9802 416.2175 416.7153 0.0751 -1.0000 -1.0000 0924887 1579288160.80 151.3869 59.9973 32.0000 1.9780 1.9799 416.2666 416.7635 0.0749 -1.0000 -1.0000 0924949 1579288160.90 151.3869 59.9973 32.0000 1.9788 1.9807 416.4945 416.9929 0.0751 -1.0000 -1.0000 0925027 1579288161.00 151.3869 59.9973 32.0000 1.9788 1.9807 416.3678 416.8661 0.0750 -1.0000 -1.0000 0925090 1579288161.10 151.4968 59.9973 32.0000 1.9790 1.9810 416.2283 416.7257 0.0750 -1.0000 -1.0000 0925152 1579288161.20 151.4968 59.9973 32.0000 1.9786 1.9805 416.2953 416.7931 0.0751 -1.0000 -1.0000 0925918 1579288161.30 151.4968 59.9973 32.0000 1.9774 1.9794 416.4213 416.9192 0.0750 -1.0000 -1.0000 0925996 1579288161.40 151.4968 59.9973 32.0000 1.9784 1.9803 416.3486 416.8461 0.0750 -1.0000 -1.0000 0926058 1579288161.50 151.4968 59.9973 32.0000 1.9778 1.9797 416.2496 416.7478 0.0751 -1.0000 -1.0000 0926121 1579288161.60 151.4562 59.9973 32.0000 1.9784 1.9803 416.2491 416.7476 0.0752 -1.0000 -1.0000 0926183 1579288161.70 151.4337 59.9973 32.0000 1.9778 1.9798 416.3591 416.8596 0.0753 -1.0000 -1.0000 0926246 1579288161.80 151.4337 59.9973 32.0000 1.9784 1.9804 416.4103 416.9092 0.0751 -1.0000 -1.0000 0926324 1579288161.90 151.4337 59.9973 32.0000 1.9791 1.9811 416.3064 416.8052 0.0752 -1.0000 -1.0000 0926386 1579288162.00 151.4337 59.9973 32.0000 1.9791 1.9810 416.2510 416.7480 0.0749 -1.0000 -1.0000 0926449 1579288162.10 151.4337 59.9973 32.0000 1.9776 1.9795 416.2764 416.7735 0.0749 -1.0000 -1.0000 0926527 1579288162.20 151.4162 59.9973 32.0000 1.9777 1.9796 416.4140 416.9115 0.0750 -1.0000 -1.0000 0926590 1579288162.30 151.4162 59.9973 32.0000 1.9777 1.9796 416.4897 416.9882 0.0751 -1.0000 -1.0000 0926652 1579288162.40 151.4162 59.9973 32.0000 1.9786 1.9806 416.1857 416.6846 0.0751 -1.0000 -1.0000 0926715 1579288162.50 151.4162 59.9973 32.0000 1.9793 1.9813 416.2113 416.7088 0.0750 -1.0000 -1.0000 0926777 1579288162.60 151.4162 59.9973 32.0000 1.9779 1.9798 416.3750 416.8716 0.0748 -1.0000 -1.0000 0926855 1579288162.70 151.5685 59.9973 32.0000 1.9779 1.9799 416.4482 416.9454 0.0749 -1.0000 -1.0000 0926918 1579288162.80 151.5844 59.9973 32.0000 1.9793 1.9812 416.2846 416.7832 0.0752 -1.0000 -1.0000 0926980 1579288162.90 151.5844 59.9973 32.0000 1.9791 1.9811 416.2866 416.7864 0.0753 -1.0000 -1.0000 0927058 1579288163.00 151.5844 59.9973 32.0000 1.9777 1.9797 416.3768 416.8770 0.0753 -1.0000 -1.0000 0927121 1579288163.10 151.5844 59.9973 32.0000 1.9776 1.9796 416.4743 416.9745 0.0753 -1.0000 -1.0000 0927183 1579288163.20 151.5742 59.9973 32.0000 1.9788 1.9807 416.3097 416.8089 0.0753 -1.0000 -1.0000 0927246 1579288163.30 151.5282 59.9973 32.0000 1.9784 1.9804 416.2110 416.7101 0.0751 -1.0000 -1.0000 0927387 1579288163.40 151.5282 59.9973 32.0000 1.9785 1.9804 416.2751 416.7724 0.0749 -1.0000 -1.0000 0927433 1579288163.50 151.5282 59.9973 32.0000 1.9786 1.9805 416.4584 416.9567 0.0751 -1.0000 -1.0000 0927511 1579288163.60 151.5282 59.9973 32.0000 1.9788 1.9807 416.3798 416.8778 0.0750 -1.0000 -1.0000 0927574 1579288163.70 151.5282 59.9973 32.0000 1.9787 1.9807 416.2411 416.7392 0.0751 -1.0000 -1.0000 0927637 1579288163.80 151.4457 59.9973 32.0000 1.9779 1.9798 416.2062 416.7034 0.0750 -1.0000 -1.0000 0928668 1579288163.90 151.4457 59.9973 32.0000 1.9782 1.9802 416.4145 416.9124 0.0750 -1.0000 -1.0000 0928730 1579288164.00 151.4457 59.9973 32.0000 1.9778 1.9797 416.4239 416.9218 0.0750 -1.0000 -1.0000 0928793 1579288164.10 151.4457 59.9973 32.0000 1.9786 1.9805 416.2820 416.7794 0.0750 -1.0000 -1.0000 0928871 1579288164.20 151.4457 59.9973 32.0000 1.9783 1.9803 416.2239 416.7243 0.0756 -1.0000 -1.0000 0928933 1579288164.30 151.4941 59.9973 32.0000 1.9786 1.9806 416.3303 416.8362 0.0764 -1.0000 -1.0000 0928996 1579288164.40 151.5381 59.9973 32.0000 1.9778 1.9798 416.3610 416.8707 0.0769 -1.0000 -1.0000 0929058 1579288164.50 151.5381 59.9973 32.0000 1.9781 1.9801 416.4378 416.9490 0.0770 -1.0000 -1.0000 0929121 1579288164.60 151.5381 59.9973 32.0000 1.9783 1.9803 416.2841 416.7901 0.0759 -1.0000 -1.0000 0929199 1579288164.70 151.5381 59.9973 32.0000 1.9786 1.9805 416.3025 416.8028 0.0753 -1.0000 -1.0000 0929261 1579288164.80 151.5381 59.9973 32.0000 1.9781 1.9800 416.3414 416.8397 0.0752 -1.0000 -1.0000 0929324 1579288164.90 151.4919 59.9977 32.0000 1.9782 1.9802 416.3723 416.8703 0.0749 -1.0000 -1.0000 0929402 1579288165.00 151.4831 59.9978 32.0000 1.9787 1.9807 416.2320 416.7294 0.0750 -1.0000 -1.0000 0929465 1579288165.10 151.4831 59.9978 32.0000 1.9778 1.9798 416.2571 416.7550 0.0750 -1.0000 -1.0000 0929527 1579288165.20 151.4831 59.9978 32.0000 1.9783 1.9803 416.4505 416.9488 0.0751 -1.0000 -1.0000 0929590 1579288165.30 151.4831 59.9978 32.0000 1.9782 1.9801 416.4984 416.9995 0.0754 -1.0000 -1.0000 0929652 1579288165.40 151.4831 59.9978 32.0000 1.9789 1.9808 416.2350 416.7340 0.0752 -1.0000 -1.0000 0929715 1579288165.50 151.4408 59.9978 32.0000 1.9787 1.9807 416.2432 416.7414 0.0751 -1.0000 -1.0000 0929793 1579288165.60 151.4408 59.9978 32.0000 1.9783 1.9802 416.3825 416.8798 0.0749 -1.0000 -1.0000 0929855 1579288165.70 151.4408 59.9978 32.0000 1.9774 1.9793 416.3999 416.8985 0.0752 -1.0000 -1.0000 0929918 1579288165.80 151.4408 59.9978 32.0000 1.9787 1.9806 416.2728 416.7716 0.0751 -1.0000 -1.0000 0929996 1579288165.90 151.4408 59.9978 32.0000 1.9789 1.9808 416.2267 416.7245 0.0751 -1.0000 -1.0000 0930058 1579288166.00 151.4763 59.9978 32.0000 1.9784 1.9803 416.2825 416.7814 0.0751 -1.0000 -1.0000 0930121 1579288166.10 151.5898 59.9978 32.0000 1.9775 1.9794 416.4390 416.9379 0.0752 -1.0000 -1.0000 0930183 1579288166.20 151.5898 59.9978 32.0000 1.9783 1.9803 416.5042 417.0034 0.0752 -1.0000 -1.0000 0930246 1579288166.30 151.5898 59.9978 32.0000 1.9788 1.9808 416.4228 416.9225 0.0754 -1.0000 -1.0000 0930777 1579288166.40 151.5898 59.9978 32.0000 1.9788 1.9808 416.3402 416.8415 0.0755 -1.0000 -1.0000 0930855 1579288166.50 151.5898 59.9978 32.0000 1.9785 1.9805 416.1790 416.6786 0.0753 -1.0000 -1.0000 0930918 1579288166.60 151.4203 59.9978 32.0000 1.9784 1.9804 416.3673 416.8663 0.0752 -1.0000 -1.0000 0930980 1579288166.70 151.4203 59.9978 32.0000 1.9784 1.9804 416.3591 416.8575 0.0752 -1.0000 -1.0000 0931043 1579288166.80 151.4203 59.9978 32.0000 1.9785 1.9804 416.4244 416.9234 0.0751 -1.0000 -1.0000 0931106 1579288166.90 151.4203 59.9978 32.0000 1.9788 1.9808 416.3377 416.8353 0.0750 -1.0000 -1.0000 0931183 1579288167.00 151.4203 59.9978 32.0000 1.9779 1.9798 416.4364 416.9342 0.0750 -1.0000 -1.0000 0931246 1579288167.10 151.4203 59.9978 32.0000 1.9782 1.9802 416.4960 416.9939 0.0750 -1.0000 -1.0000 0931309 1579288167.20 151.5311 59.9978 32.0000 1.9795 1.9814 416.4411 416.9397 0.0751 -1.0000 -1.0000 0931387 1579288167.30 151.5311 59.9978 32.0000 1.9794 1.9813 416.3033 416.8022 0.0755 -1.0000 -1.0000 0931449 1579288167.40 151.5311 59.9978 32.0000 1.9793 1.9813 416.2759 416.7841 0.0770 -1.0000 -1.0000 0931512 1579288167.50 151.5311 59.9978 32.0000 1.9781 1.9801 416.4482 416.9624 0.0774 -1.0000 -1.0000 0931574 1579288167.60 151.5311 59.9978 32.0000 1.9777 1.9797 416.5053 417.0140 0.0765 -1.0000 -1.0000 0931637 1579288167.70 151.5311 59.9978 32.0000 1.9785 1.9804 416.4226 416.9258 0.0756 -1.0000 -1.0000 0931699 1579288167.80 151.5573 59.9978 32.0000 1.9794 1.9814 416.3645 416.8656 0.0755 -1.0000 -1.0000 0931777 1579288167.90 151.5573 59.9978 32.0000 1.9785 1.9805 416.3857 416.8882 0.0757 -1.0000 -1.0000 0932261 1579288168.00 151.5573 59.9978 32.0000 1.9782 1.9802 416.3937 416.8948 0.0755 -1.0000 -1.0000 0932340 1579288168.10 151.5573 59.9978 32.0000 1.9791 1.9811 416.2846 416.7842 0.0752 -1.0000 -1.0000 0932402 1579288168.20 151.5573 59.9978 32.0000 1.9786 1.9806 416.2626 416.7616 0.0752 -1.0000 -1.0000 0932465 1579288168.30 151.4962 59.9978 32.0000 1.9776 1.9795 416.3934 416.8926 0.0751 -1.0000 -1.0000 0932527 1579288168.40 151.4893 59.9978 32.0000 1.9784 1.9803 416.5119 417.0103 0.0751 -1.0000 -1.0000 0932606 1579288168.50 151.4893 59.9978 32.0000 1.9786 1.9806 416.4156 416.9157 0.0754 -1.0000 -1.0000 0932668 1579288168.60 151.4893 59.9978 32.0000 1.9794 1.9813 416.2575 416.7570 0.0752 -1.0000 -1.0000 0932730 1579288168.70 151.4893 59.9978 32.0000 1.9794 1.9814 416.3485 416.8477 0.0753 -1.0000 -1.0000 0932793 1579288168.80 151.4977 59.9978 32.0000 1.9783 1.9802 416.5730 417.0709 0.0750 -1.0000 -1.0000 0932871 1579288168.90 151.6048 59.9978 32.0000 1.9788 1.9808 416.5163 417.0146 0.0750 -1.0000 -1.0000 0932996 1579288169.00 151.6048 59.9978 32.0000 1.9785 1.9804 416.3596 416.8574 0.0750 -1.0000 -1.0000 0933058 1579288169.10 151.6048 59.9978 32.0000 1.9788 1.9808 416.3875 416.8858 0.0751 -1.0000 -1.0000 0933121 1579288169.20 151.6048 59.9978 32.0000 1.9781 1.9800 416.4672 416.9651 0.0750 -1.0000 -1.0000 0933199 1579288169.30 151.6048 59.9978 32.0000 1.9787 1.9806 416.5098 417.0082 0.0751 -1.0000 -1.0000 0933261 1579288169.40 151.4240 59.9978 32.0000 1.9792 1.9811 416.2420 416.7414 0.0755 -1.0000 -1.0000 0933996 1579288169.50 151.4240 59.9978 32.0000 1.9790 1.9809 416.3144 416.8195 0.0762 -1.0000 -1.0000 0934058 1579288169.60 151.4240 59.9978 32.0000 1.9779 1.9799 416.4296 416.9344 0.0759 -1.0000 -1.0000 0934121 1579288169.70 151.4240 59.9978 32.0000 1.9777 1.9797 416.4454 416.9508 0.0761 -1.0000 -1.0000 0934183 1579288169.80 151.4240 59.9978 32.0000 1.9775 1.9795 416.4243 416.9300 0.0763 -1.0000 -1.0000 0934261 1579288169.90 151.4260 59.9978 32.0000 1.9787 1.9807 416.2690 416.7769 0.0766 -1.0000 -1.0000 0934324 1579288170.00 151.4433 59.9979 32.0000 1.9787 1.9807 416.1967 416.7089 0.0770 -1.0000 -1.0000 0934387 1579288170.10 151.4433 59.9979 32.0000 1.9782 1.9802 416.3848 416.8916 0.0761 -1.0000 -1.0000 0934465 1579288170.20 151.4433 59.9979 32.0000 1.9783 1.9803 416.3984 416.9003 0.0755 -1.0000 -1.0000 0934527 1579288170.30 151.4433 59.9979 32.0000 1.9792 1.9812 416.1799 416.6803 0.0754 -1.0000 -1.0000 0934590 1579288170.40 151.4433 59.9979 32.0000 1.9785 1.9805 416.3570 416.8559 0.0752 -1.0000 -1.0000 0934652 1579288170.50 151.5750 59.9979 32.0000 1.9784 1.9804 416.4630 416.9618 0.0751 -1.0000 -1.0000 0934715 1579288170.60 151.5750 59.9979 32.0000 1.9787 1.9806 416.2558 416.7557 0.0754 -1.0000 -1.0000 0934793 1579288170.70 151.5750 59.9979 32.0000 1.9794 1.9813 416.2149 416.7138 0.0752 -1.0000 -1.0000 0934855 1579288170.80 151.5750 59.9979 32.0000 1.9782 1.9802 416.2570 416.7565 0.0752 -1.0000 -1.0000 0934918 1579288170.90 151.5750 59.9979 32.0000 1.9782 1.9802 416.5036 417.0036 0.0753 -1.0000 -1.0000 0935152 1579288171.00 151.5495 59.9979 32.0000 1.9786 1.9806 416.3565 416.8558 0.0752 -1.0000 -1.0000 0935215 1579288171.10 151.4952 59.9979 32.0000 1.9788 1.9808 416.2732 416.7717 0.0751 -1.0000 -1.0000 0935277 1579288171.20 151.4952 59.9979 32.0000 1.9790 1.9809 416.2922 416.7899 0.0750 -1.0000 -1.0000 0935355 1579288171.30 151.4952 59.9979 32.0000 1.9782 1.9801 416.4333 416.9325 0.0752 -1.0000 -1.0000 0935418 1579288171.40 151.4952 59.9979 32.0000 1.9793 1.9813 416.2294 416.7276 0.0751 -1.0000 -1.0000 0935746 1579288171.50 151.4952 59.9979 32.0000 1.9783 1.9803 416.2427 416.7402 0.0749 -1.0000 -1.0000 0935809 1579288171.60 151.5293 59.9979 32.0000 1.9787 1.9806 416.3802 416.8791 0.0751 -1.0000 -1.0000 0935887 1579288171.70 151.5293 59.9979 32.0000 1.9787 1.9807 416.5090 417.0072 0.0750 -1.0000 -1.0000 0935949 1579288171.80 151.5293 59.9979 32.0000 1.9796 1.9815 416.3860 416.8842 0.0751 -1.0000 -1.0000 0936027 1579288171.90 151.5293 59.9979 32.0000 1.9794 1.9813 416.3471 416.8473 0.0753 -1.0000 -1.0000 0936090 1579288172.00 151.5293 59.9979 32.0000 1.9794 1.9813 416.2776 416.7771 0.0754 -1.0000 -1.0000 0936152 1579288172.10 151.5816 59.9979 32.0000 1.9780 1.9799 416.4406 416.9418 0.0755 -1.0000 -1.0000 0936215 1579288172.20 151.6000 59.9979 32.0000 1.9786 1.9806 416.4850 416.9841 0.0752 -1.0000 -1.0000 0936277 1579288172.30 151.6000 59.9979 32.0000 1.9795 1.9814 416.3191 416.8182 0.0752 -1.0000 -1.0000 0936340 1579288172.40 151.6000 59.9979 32.0000 1.9791 1.9811 416.2473 416.7469 0.0753 -1.0000 -1.0000 0936418 1579288172.50 151.6000 59.9979 32.0000 1.9791 1.9811 416.4938 416.9935 0.0753 -1.0000 -1.0000 0936652 1579288172.60 151.6000 59.9979 32.0000 1.9785 1.9805 416.3956 416.8950 0.0752 -1.0000 -1.0000 0936730 1579288172.70 151.4656 59.9979 32.0000 1.9783 1.9803 416.2240 416.7219 0.0750 -1.0000 -1.0000 0936793 1579288172.80 151.4656 59.9979 32.0000 1.9780 1.9799 416.3218 416.8204 0.0752 -1.0000 -1.0000 0936855 1579288172.90 151.4656 59.9979 32.0000 1.9778 1.9798 416.4739 416.9729 0.0752 -1.0000 -1.0000 0936918 1579288173.00 151.4656 59.9979 32.0000 1.9782 1.9801 416.5094 417.0103 0.0756 -1.0000 -1.0000 0937152 1579288173.10 151.4656 59.9979 32.0000 1.9784 1.9804 416.3824 416.8844 0.0755 -1.0000 -1.0000 0937215 1579288173.20 151.5422 59.9979 32.0000 1.9789 1.9808 416.2521 416.7514 0.0752 -1.0000 -1.0000 0937277 1579288173.30 151.5422 59.9979 32.0000 1.9784 1.9804 416.2236 416.7224 0.0752 -1.0000 -1.0000 0937340 1579288173.40 151.5422 59.9979 32.0000 1.9776 1.9795 416.4730 416.9725 0.0753 -1.0000 -1.0000 0937402 1579288173.50 151.5422 59.9979 32.0000 1.9778 1.9797 416.4566 416.9584 0.0757 -1.0000 -1.0000 0938058 1579288173.60 151.5422 59.9979 32.0000 1.9781 1.9801 416.2520 416.7564 0.0761 -1.0000 -1.0000 0938121 1579288173.70 151.5422 59.9979 32.0000 1.9786 1.9806 416.2597 416.7663 0.0763 -1.0000 -1.0000 0938183 1579288173.80 151.5422 59.9979 32.0000 1.9764 1.9784 416.3972 416.9018 0.0759 -1.0000 -1.0000 0938262 1579288173.90 151.5254 59.9979 32.0000 1.9781 1.9801 416.3747 416.8785 0.0759 -1.0000 -1.0000 0938309 1579288174.00 151.5254 59.9979 32.0000 1.9787 1.9806 416.1826 416.6830 0.0755 -1.0000 -1.0000 0938387 1579288174.10 151.5254 59.9979 32.0000 1.9793 1.9813 416.2658 416.7669 0.0754 -1.0000 -1.0000 0938449 1579288174.20 151.5254 59.9979 32.0000 1.9784 1.9804 416.4434 416.9430 0.0752 -1.0000 -1.0000 0938512 1579288174.30 151.5254 59.9979 32.0000 1.9792 1.9811 416.4563 416.9555 0.0753 -1.0000 -1.0000 0938574 1579288174.40 151.4697 59.9979 32.0000 1.9788 1.9808 416.2331 416.7337 0.0755 -1.0000 -1.0000 0938652 1579288174.50 151.4016 59.9979 32.0000 1.9791 1.9811 416.2263 416.7277 0.0756 -1.0000 -1.0000 0938777 1579288174.60 151.4016 59.9979 32.0000 1.9783 1.9802 416.3106 416.8108 0.0754 -1.0000 -1.0000 0938855 1579288174.70 151.4016 59.9979 32.0000 1.9780 1.9800 416.3573 416.8572 0.0753 -1.0000 -1.0000 0938918 1579288174.80 151.4016 59.9979 32.0000 1.9790 1.9810 416.2497 416.7493 0.0753 -1.0000 -1.0000 0938980 1579288174.90 151.4016 59.9979 32.0000 1.9784 1.9804 416.1327 416.6318 0.0752 -1.0000 -1.0000 0939058 1579288175.00 151.5342 59.9977 32.0000 1.9786 1.9805 416.3019 416.8017 0.0753 -1.0000 -1.0000 0939277 1579288175.10 151.5342 59.9977 32.0000 1.9776 1.9796 416.4847 416.9848 0.0753 -1.0000 -1.0000 0939340 1579288175.20 151.5342 59.9977 32.0000 1.9784 1.9804 416.4298 416.9314 0.0756 -1.0000 -1.0000 0939418 1579288175.30 151.5342 59.9977 32.0000 1.9788 1.9808 416.3323 416.8324 0.0753 -1.0000 -1.0000 0939480 1579288175.40 151.5342 59.9977 32.0000 1.9789 1.9808 416.1476 416.6453 0.0750 -1.0000 -1.0000 0939543 1579288175.50 151.5342 59.9977 32.0000 1.9780 1.9799 416.4215 416.9192 0.0750 -1.0000 -1.0000 0939621 1579288175.60 151.5016 59.9977 32.0000 1.9781 1.9801 416.4612 416.9591 0.0750 -1.0000 -1.0000 0939809 1579288175.70 151.4277 59.9977 32.0000 1.9781 1.9800 416.4690 416.9665 0.0750 -1.0000 -1.0000 0939871 1579288175.80 151.4277 59.9977 32.0000 1.9781 1.9801 416.3136 416.8119 0.0751 -1.0000 -1.0000 0939949 1579288175.90 151.4277 59.9977 32.0000 1.9781 1.9800 416.3248 416.8237 0.0751 -1.0000 -1.0000 0940012 1579288176.00 151.4277 59.9977 32.0000 1.9778 1.9798 416.4551 416.9531 0.0750 -1.0000 -1.0000 0940074 1579288176.10 151.4277 59.9977 32.0000 1.9780 1.9800 416.5211 417.0186 0.0750 -1.0000 -1.0000 0940262 1579288176.20 151.5298 59.9977 32.0000 1.9798 1.9817 416.3177 416.8163 0.0752 -1.0000 -1.0000 0940324 1579288176.30 151.5298 59.9977 32.0000 1.9783 1.9803 416.3017 416.7994 0.0750 -1.0000 -1.0000 0940387 1579288176.40 151.5298 59.9977 32.0000 1.9783 1.9802 416.4173 416.9150 0.0750 -1.0000 -1.0000 0940449 1579288176.50 151.5298 59.9977 32.0000 1.9776 1.9796 416.5204 417.0193 0.0752 -1.0000 -1.0000 0940512 1579288176.60 151.5298 59.9977 32.0000 1.9782 1.9802 416.3724 416.8725 0.0754 -1.0000 -1.0000 0940762 1579288176.70 151.4993 59.9977 32.0000 1.9793 1.9813 416.3236 416.8244 0.0754 -1.0000 -1.0000 0940824 1579288176.80 151.4839 59.9977 32.0000 1.9786 1.9805 416.2236 416.7236 0.0753 -1.0000 -1.0000 0940887 1579288176.90 151.4839 59.9977 32.0000 1.9781 1.9800 416.4892 416.9865 0.0749 -1.0000 -1.0000 0940965 1579288177.00 151.4839 59.9977 32.0000 1.9781 1.9800 416.3310 416.8281 0.0749 -1.0000 -1.0000 0941027 1579288177.10 151.4839 59.9977 32.0000 1.9785 1.9804 416.2024 416.7003 0.0751 -1.0000 -1.0000 0941262 1579288177.20 151.4839 59.9977 32.0000 1.9787 1.9807 416.2091 416.7067 0.0750 -1.0000 -1.0000 0941324 1579288177.30 151.4061 59.9977 32.0000 1.9779 1.9799 416.5030 417.0024 0.0753 -1.0000 -1.0000 0941387 1579288177.40 151.4061 59.9977 32.0000 1.9785 1.9805 416.4701 416.9705 0.0754 -1.0000 -1.0000 0941449 1579288177.50 151.4061 59.9977 32.0000 1.9789 1.9809 416.2938 416.7930 0.0752 -1.0000 -1.0000 0941527 1579288177.60 151.4061 59.9977 32.0000 1.9791 1.9811 416.2396 416.7384 0.0751 -1.0000 -1.0000 0941590 1579288177.70 151.4061 59.9977 32.0000 1.9781 1.9800 416.4528 416.9502 0.0749 -1.0000 -1.0000 0941777 1579288177.80 151.5041 59.9977 32.0000 1.9788 1.9808 416.3671 416.8647 0.0750 -1.0000 -1.0000 0941840 1579288177.90 151.5041 59.9977 32.0000 1.9798 1.9817 416.2619 416.7601 0.0751 -1.0000 -1.0000 0941918 1579288178.00 151.5041 59.9977 32.0000 1.9792 1.9811 416.3709 416.8689 0.0750 -1.0000 -1.0000 0941980 1579288178.10 151.5041 59.9977 32.0000 1.9777 1.9796 416.4207 416.9193 0.0752 -1.0000 -1.0000 0942043 1579288178.20 151.5041 59.9977 32.0000 1.9786 1.9806 416.3704 416.8703 0.0754 -1.0000 -1.0000 0942699 1579288178.30 151.5323 59.9977 32.0000 1.9786 1.9806 416.1834 416.6884 0.0762 -1.0000 -1.0000 0942761 1579288178.40 151.5605 59.9977 32.0000 1.9788 1.9808 416.2984 416.8042 0.0762 -1.0000 -1.0000 0942840 1579288178.50 151.5605 59.9977 32.0000 1.9774 1.9794 416.4386 416.9418 0.0757 -1.0000 -1.0000 0942902 1579288178.60 151.5605 59.9977 32.0000 1.9786 1.9806 416.3625 416.8627 0.0754 -1.0000 -1.0000 0942980 1579288178.70 151.5605 59.9977 32.0000 1.9786 1.9806 416.2484 416.7486 0.0754 -1.0000 -1.0000 0943043 1579288178.80 151.5605 59.9977 32.0000 1.9785 1.9804 416.2288 416.7286 0.0753 -1.0000 -1.0000 0943105 1579288178.90 151.4405 59.9977 32.0000 1.9780 1.9800 416.5017 417.0013 0.0752 -1.0000 -1.0000 0943168 1579288179.00 151.4405 59.9977 32.0000 1.9783 1.9802 416.5017 417.0017 0.0754 -1.0000 -1.0000 0943230 1579288179.10 151.4405 59.9977 32.0000 1.9782 1.9802 416.4478 416.9480 0.0754 -1.0000 -1.0000 0943293 1579288179.20 151.4405 59.9977 32.0000 1.9795 1.9814 416.3082 416.8119 0.0762 -1.0000 -1.0000 0943371 1579288179.30 151.4405 59.9977 32.0000 1.9786 1.9805 416.4558 416.9655 0.0769 -1.0000 -1.0000 0943433 1579288179.40 151.5462 59.9977 32.0000 1.9788 1.9808 416.5185 417.0273 0.0765 -1.0000 -1.0000 0943496 1579288179.50 151.5462 59.9977 32.0000 1.9796 1.9816 416.3864 416.8901 0.0758 -1.0000 -1.0000 0943574 1579288179.60 151.5462 59.9977 32.0000 1.9782 1.9801 416.3051 416.8063 0.0754 -1.0000 -1.0000 0943636 1579288179.70 151.5462 59.9977 32.0000 1.9784 1.9804 416.4415 416.9427 0.0755 -1.0000 -1.0000 0943699 1579288179.80 151.5462 59.9977 32.0000 1.9787 1.9807 416.4505 416.9516 0.0754 -1.0000 -1.0000 0943762 1579288179.90 151.5462 59.9977 32.0000 1.9779 1.9798 416.4429 416.9423 0.0752 -1.0000 -1.0000 0943824 1579288180.00 151.4719 59.9974 32.0000 1.9792 1.9811 416.2874 416.7865 0.0752 -1.0000 -1.0000 0943887 1579288180.10 151.4719 59.9974 32.0000 1.9793 1.9813 416.3169 416.8169 0.0754 -1.0000 -1.0000 0943965 1579288180.20 151.4719 59.9974 32.0000 1.9781 1.9800 416.4212 416.9222 0.0755 -1.0000 -1.0000 0944293 1579288180.30 151.4719 59.9974 32.0000 1.9779 1.9798 416.4243 416.9251 0.0755 -1.0000 -1.0000 0944355 1579288180.40 151.4719 59.9974 32.0000 1.9778 1.9798 416.1759 416.6772 0.0755 -1.0000 -1.0000 0944433 1579288180.50 151.4671 59.9974 32.0000 1.9781 1.9801 416.3964 416.8972 0.0754 -1.0000 -1.0000 0944480 1579288180.60 151.4294 59.9974 32.0000 1.9781 1.9801 416.4253 416.9246 0.0752 -1.0000 -1.0000 0944558 1579288180.70 151.4294 59.9974 32.0000 1.9788 1.9807 416.4959 416.9960 0.0753 -1.0000 -1.0000 0944902 1579288180.80 151.4294 59.9974 32.0000 1.9787 1.9807 416.1944 416.6936 0.0753 -1.0000 -1.0000 0944965 1579288180.90 151.4294 59.9974 32.0000 1.9786 1.9805 416.1792 416.6771 0.0750 -1.0000 -1.0000 0945043 1579288181.00 151.4294 59.9974 32.0000 1.9781 1.9800 416.4791 416.9784 0.0752 -1.0000 -1.0000 0945105 1579288181.10 151.5596 59.9974 32.0000 1.9785 1.9804 416.4666 416.9652 0.0751 -1.0000 -1.0000 0945168 1579288181.20 151.5596 59.9974 32.0000 1.9793 1.9813 416.2281 416.7259 0.0750 -1.0000 -1.0000 0945246 1579288181.30 151.5596 59.9974 32.0000 1.9788 1.9808 416.2585 416.7573 0.0750 -1.0000 -1.0000 0945418 1579288181.40 151.5596 59.9974 32.0000 1.9778 1.9797 416.3575 416.8550 0.0751 -1.0000 -1.0000 0945480 1579288181.50 151.5596 59.9974 32.0000 1.9777 1.9797 416.3710 416.8701 0.0752 -1.0000 -1.0000 0945558 1579288181.60 151.5287 59.9974 32.0000 1.9787 1.9807 416.3377 416.8355 0.0751 -1.0000 -1.0000 0945621 1579288181.70 151.4568 59.9974 32.0000 1.9787 1.9806 416.2643 416.7627 0.0751 -1.0000 -1.0000 0945683 1579288181.80 151.4568 59.9974 32.0000 1.9784 1.9803 416.3140 416.8120 0.0751 -1.0000 -1.0000 0945871 1579288181.90 151.4568 59.9974 32.0000 1.9778 1.9798 416.4644 416.9636 0.0752 -1.0000 -1.0000 0945934 1579288182.00 151.4568 59.9974 32.0000 1.9776 1.9795 416.4625 416.9649 0.0759 -1.0000 -1.0000 0946012 1579288182.10 151.4568 59.9974 32.0000 1.9784 1.9804 416.3570 416.8675 0.0770 -1.0000 -1.0000 0946090 1579288182.20 151.4834 59.9974 32.0000 1.9790 1.9810 416.3432 416.8518 0.0765 -1.0000 -1.0000 0946152 1579288182.30 151.4834 59.9974 32.0000 1.9786 1.9806 416.4926 416.9972 0.0759 -1.0000 -1.0000 0946387 1579288182.40 151.4834 59.9974 32.0000 1.9779 1.9799 416.5334 417.0338 0.0753 -1.0000 -1.0000 0946449 1579288182.50 151.4834 59.9974 32.0000 1.9785 1.9804 416.5399 417.0405 0.0755 -1.0000 -1.0000 0946512 1579288182.60 151.4834 59.9974 32.0000 1.9788 1.9808 416.3783 416.8788 0.0753 -1.0000 -1.0000 0946590 1579288182.70 151.5292 59.9974 32.0000 1.9786 1.9805 416.3690 416.8683 0.0752 -1.0000 -1.0000 0946652 1579288182.80 151.5997 59.9974 32.0000 1.9784 1.9804 416.5143 417.0144 0.0753 -1.0000 -1.0000 0946887 1579288182.90 151.5997 59.9974 32.0000 1.9786 1.9806 416.3762 416.8753 0.0751 -1.0000 -1.0000 0946949 1579288183.00 151.5997 59.9974 32.0000 1.9793 1.9813 416.2626 416.7611 0.0751 -1.0000 -1.0000 0947027 1579288183.10 151.5997 59.9974 32.0000 1.9785 1.9804 416.2684 416.7656 0.0749 -1.0000 -1.0000 0947074 1579288183.20 151.5997 59.9974 32.0000 1.9770 1.9789 416.4283 416.9259 0.0750 -1.0000 -1.0000 0947152 1579288183.30 151.3918 59.9974 32.0000 1.9775 1.9795 416.3563 416.8548 0.0752 -1.0000 -1.0000 0947262 1579288183.40 151.3918 59.9974 32.0000 1.9781 1.9800 416.2985 416.7998 0.0755 -1.0000 -1.0000 0947324 1579288183.50 151.3918 59.9974 32.0000 1.9782 1.9802 416.2290 416.7288 0.0753 -1.0000 -1.0000 0947402 1579288183.60 151.3918 59.9974 32.0000 1.9784 1.9804 416.1731 416.6722 0.0752 -1.0000 -1.0000 0947465 1579288183.70 151.3918 59.9974 32.0000 1.9774 1.9793 416.3240 416.8218 0.0750 -1.0000 -1.0000 0947527 1579288183.80 151.4659 59.9974 32.0000 1.9779 1.9799 416.3508 416.8485 0.0750 -1.0000 -1.0000 0948402 1579288183.90 151.4736 59.9974 32.0000 1.9784 1.9803 416.2757 416.7729 0.0749 -1.0000 -1.0000 0948480 1579288184.00 151.4736 59.9974 32.0000 1.9783 1.9802 416.2261 416.7232 0.0750 -1.0000 -1.0000 0948543 1579288184.10 151.4736 59.9974 32.0000 1.9777 1.9796 416.4653 416.9633 0.0750 -1.0000 -1.0000 0948621 1579288184.20 151.4736 59.9974 32.0000 1.9778 1.9798 416.5007 416.9995 0.0751 -1.0000 -1.0000 0948683 1579288184.30 151.4752 59.9974 32.0000 1.9781 1.9800 416.4226 416.9214 0.0752 -1.0000 -1.0000 0948746 1579288184.40 151.5181 59.9974 32.0000 1.9787 1.9806 416.2912 416.7903 0.0752 -1.0000 -1.0000 0948824 1579288184.50 151.5181 59.9974 32.0000 1.9786 1.9806 416.2912 416.7903 0.0752 -1.0000 -1.0000 0948902 1579288184.60 151.5181 59.9974 32.0000 1.9775 1.9794 416.4193 416.9182 0.0752 -1.0000 -1.0000 0948965 1579288184.70 151.5181 59.9974 32.0000 1.9781 1.9801 416.4315 416.9309 0.0752 -1.0000 -1.0000 0949027 1579288184.80 151.5181 59.9974 32.0000 1.9790 1.9809 416.3919 416.8913 0.0753 -1.0000 -1.0000 0949152 1579288184.90 151.4011 59.9972 32.0000 1.9771 1.9790 416.3614 416.8615 0.0754 -1.0000 -1.0000 0949230 1579288185.00 151.3936 59.9972 32.0000 1.9775 1.9794 416.4598 416.9620 0.0757 -1.0000 -1.0000 0949293 1579288185.10 151.3936 59.9972 32.0000 1.9782 1.9801 416.3257 416.8251 0.0753 -1.0000 -1.0000 0949355 1579288185.20 151.3936 59.9972 32.0000 1.9792 1.9812 416.3360 416.8357 0.0752 -1.0000 -1.0000 0949433 1579288185.30 151.3936 59.9972 32.0000 1.9786 1.9806 416.2716 416.7698 0.0751 -1.0000 -1.0000 0949496 1579288185.40 151.5336 59.9972 32.0000 1.9779 1.9798 416.4030 416.9012 0.0751 -1.0000 -1.0000 0949558 1579288185.50 151.5336 59.9972 32.0000 1.9791 1.9810 416.5633 417.0615 0.0750 -1.0000 -1.0000 0949621 1579288185.60 151.5336 59.9972 32.0000 1.9790 1.9810 416.3935 416.8917 0.0751 -1.0000 -1.0000 0949683 1579288185.70 151.5336 59.9972 32.0000 1.9785 1.9804 416.2621 416.7599 0.0751 -1.0000 -1.0000 0949746 1579288185.80 151.5336 59.9972 32.0000 1.9775 1.9794 416.3788 416.8781 0.0752 -1.0000 -1.0000 0949824 1579288185.90 151.5336 59.9972 32.0000 1.9787 1.9806 416.5018 417.0009 0.0752 -1.0000 -1.0000 0949887 1579288186.00 151.5282 59.9972 32.0000 1.9791 1.9811 416.2875 416.7880 0.0755 -1.0000 -1.0000 0949949 1579288186.10 151.5276 59.9972 32.0000 1.9789 1.9808 416.2455 416.7467 0.0756 -1.0000 -1.0000 0950027 1579288186.20 151.5276 59.9972 32.0000 1.9780 1.9799 416.4136 416.9153 0.0755 -1.0000 -1.0000 0950090 1579288186.30 151.5276 59.9972 32.0000 1.9785 1.9804 416.4813 416.9813 0.0753 -1.0000 -1.0000 0950512 1579288186.40 151.5276 59.9972 32.0000 1.9789 1.9808 416.2693 416.7680 0.0751 -1.0000 -1.0000 0950590 1579288186.50 151.5189 59.9972 32.0000 1.9790 1.9809 416.3070 416.8063 0.0753 -1.0000 -1.0000 0950652 1579288186.60 151.4757 59.9972 32.0000 1.9789 1.9809 416.3973 416.8967 0.0753 -1.0000 -1.0000 0950730 1579288186.70 151.4757 59.9972 32.0000 1.9790 1.9810 416.4697 416.9727 0.0760 -1.0000 -1.0000 0950793 1579288186.80 151.4757 59.9972 32.0000 1.9789 1.9809 416.4110 416.9207 0.0770 -1.0000 -1.0000 0950855 1579288186.90 151.4757 59.9972 32.0000 1.9795 1.9815 416.3217 416.8305 0.0764 -1.0000 -1.0000 0950933 1579288187.00 151.4757 59.9972 32.0000 1.9790 1.9810 416.2584 416.7606 0.0755 -1.0000 -1.0000 0950996 1579288187.10 151.6550 59.9972 32.0000 1.9793 1.9813 416.4085 416.9094 0.0755 -1.0000 -1.0000 0951043 1579288187.20 151.6567 59.9972 32.0000 1.9796 1.9816 416.4878 416.9904 0.0758 -1.0000 -1.0000 0951121 1579288187.30 151.6567 59.9972 32.0000 1.9797 1.9816 416.3661 416.8701 0.0760 -1.0000 -1.0000 0951183 1579288187.40 151.6567 59.9972 32.0000 1.9788 1.9808 416.3806 416.8825 0.0754 -1.0000 -1.0000 0951668 1579288187.50 151.6567 59.9972 32.0000 1.9783 1.9803 416.5955 417.0951 0.0752 -1.0000 -1.0000 0951746 1579288187.60 151.6109 59.9972 32.0000 1.9788 1.9808 416.5463 417.0449 0.0751 -1.0000 -1.0000 0951793 1579288187.70 151.5884 59.9972 32.0000 1.9798 1.9817 416.3933 416.8922 0.0752 -1.0000 -1.0000 0951871 1579288187.80 151.5884 59.9972 32.0000 1.9794 1.9814 416.2646 416.7645 0.0753 -1.0000 -1.0000 0951933 1579288187.90 151.5884 59.9972 32.0000 1.9791 1.9810 416.4719 416.9701 0.0751 -1.0000 -1.0000 0952262 1579288188.00 151.5884 59.9972 32.0000 1.9790 1.9810 416.5488 417.0472 0.0750 -1.0000 -1.0000 0952324 1579288188.10 151.5884 59.9972 32.0000 1.9786 1.9806 416.3952 416.8938 0.0751 -1.0000 -1.0000 0952402 1579288188.20 151.4781 59.9972 32.0000 1.9790 1.9810 416.3512 416.8499 0.0751 -1.0000 -1.0000 0952465 1579288188.30 151.4781 59.9972 32.0000 1.9783 1.9803 416.4772 416.9750 0.0750 -1.0000 -1.0000 0952527 1579288188.40 151.4781 59.9972 32.0000 1.9781 1.9800 416.4877 416.9861 0.0751 -1.0000 -1.0000 0953027 1579288188.50 151.4781 59.9972 32.0000 1.9785 1.9805 416.4947 416.9935 0.0752 -1.0000 -1.0000 0953090 1579288188.60 151.4781 59.9972 32.0000 1.9780 1.9799 416.4503 416.9506 0.0755 -1.0000 -1.0000 0953152 1579288188.70 151.5254 59.9972 32.0000 1.9771 1.9790 416.4571 416.9600 0.0758 -1.0000 -1.0000 0953215 1579288188.80 151.5296 59.9972 32.0000 1.9773 1.9793 416.3935 416.8977 0.0760 -1.0000 -1.0000 0953277 1579288188.90 151.5296 59.9972 32.0000 1.9785 1.9805 416.3605 416.8641 0.0757 -1.0000 -1.0000 0953355 1579288189.00 151.5296 59.9972 32.0000 1.9789 1.9809 416.3633 416.8632 0.0753 -1.0000 -1.0000 0953418 1579288189.10 151.5296 59.9972 32.0000 1.9781 1.9800 416.3302 416.8290 0.0751 -1.0000 -1.0000 0953480 1579288189.20 151.5296 59.9972 32.0000 1.9776 1.9795 416.4421 416.9406 0.0751 -1.0000 -1.0000 0953558 1579288189.30 151.4620 59.9972 32.0000 1.9776 1.9795 416.5100 417.0091 0.0752 -1.0000 -1.0000 0953621 1579288189.40 151.4620 59.9972 32.0000 1.9779 1.9798 416.2670 416.7645 0.0751 -1.0000 -1.0000 0953746 1579288189.50 151.4620 59.9972 32.0000 1.9782 1.9802 416.2893 416.7894 0.0753 -1.0000 -1.0000 0953824 1579288189.60 151.4620 59.9972 32.0000 1.9773 1.9792 416.4434 416.9423 0.0751 -1.0000 -1.0000 0953887 1579288189.70 151.4620 59.9972 32.0000 1.9783 1.9802 416.5415 417.0412 0.0751 -1.0000 -1.0000 0953949 1579288189.80 151.5537 59.9966 32.0000 1.9787 1.9807 416.2984 416.7961 0.0751 -1.0000 -1.0000 0954027 1579288189.90 151.5537 59.9966 32.0000 1.9783 1.9803 416.2338 416.7322 0.0751 -1.0000 -1.0000 0954090 1579288190.00 151.5537 59.9966 32.0000 1.9794 1.9814 416.2209 416.7192 0.0751 -1.0000 -1.0000 0954152 1579288190.10 151.5537 59.9966 32.0000 1.9776 1.9796 416.4814 416.9806 0.0753 -1.0000 -1.0000 0954215 1579288190.20 151.5537 59.9966 32.0000 1.9789 1.9808 416.3870 416.8864 0.0752 -1.0000 -1.0000 0954277 1579288190.30 151.5537 59.9966 32.0000 1.9785 1.9805 416.2768 416.7758 0.0753 -1.0000 -1.0000 0954340 1579288190.40 151.5537 59.9966 32.0000 1.9792 1.9812 416.2476 416.7483 0.0755 -1.0000 -1.0000 0954418 1579288190.50 151.5537 59.9966 32.0000 1.9787 1.9807 416.3332 416.8346 0.0755 -1.0000 -1.0000 0954480 1579288190.60 151.4527 59.9966 32.0000 1.9784 1.9803 416.2562 416.7554 0.0752 -1.0000 -1.0000 0954558 1579288190.70 151.4527 59.9966 32.0000 1.9786 1.9805 416.1922 416.6904 0.0751 -1.0000 -1.0000 0954621 1579288190.80 151.4527 59.9966 32.0000 1.9783 1.9802 416.2748 416.7729 0.0750 -1.0000 -1.0000 0954683 1579288190.90 151.4527 59.9966 32.0000 1.9778 1.9797 416.5311 417.0285 0.0749 -1.0000 -1.0000 0954918 1579288191.00 151.4527 59.9966 32.0000 1.9775 1.9794 416.4376 416.9353 0.0750 -1.0000 -1.0000 0954980 1579288191.10 151.3983 59.9966 32.0000 1.9790 1.9809 416.2866 416.7837 0.0749 -1.0000 -1.0000 0955043 1579288191.20 151.3948 59.9966 32.0000 1.9788 1.9807 416.2214 416.7195 0.0751 -1.0000 -1.0000 0955105 1579288191.30 151.3948 59.9966 32.0000 1.9777 1.9796 416.3770 416.8750 0.0750 -1.0000 -1.0000 0955168 1579288191.40 151.3948 59.9966 32.0000 1.9770 1.9790 416.4993 416.9972 0.0750 -1.0000 -1.0000 0955230 1579288191.50 151.3948 59.9966 32.0000 1.9778 1.9797 416.4022 416.9003 0.0750 -1.0000 -1.0000 0955527 1579288191.60 151.3995 59.9966 32.0000 1.9785 1.9805 416.3043 416.8027 0.0752 -1.0000 -1.0000 0955590 1579288191.70 151.5410 59.9966 32.0000 1.9780 1.9800 416.4183 416.9214 0.0759 -1.0000 -1.0000 0955652 1579288191.80 151.5410 59.9966 32.0000 1.9775 1.9795 416.4858 416.9919 0.0763 -1.0000 -1.0000 0955715 1579288191.90 151.5410 59.9966 32.0000 1.9780 1.9800 416.3946 416.8991 0.0759 -1.0000 -1.0000 0955777 1579288192.00 151.5410 59.9966 32.0000 1.9792 1.9811 416.2731 416.7761 0.0758 -1.0000 -1.0000 0956262 1579288192.10 151.5410 59.9966 32.0000 1.9788 1.9807 416.2686 416.7727 0.0761 -1.0000 -1.0000 0956340 1579288192.20 151.3965 59.9966 32.0000 1.9781 1.9801 416.3388 416.8416 0.0756 -1.0000 -1.0000 0956402 1579288192.30 151.3965 59.9966 32.0000 1.9783 1.9803 416.4015 416.9007 0.0752 -1.0000 -1.0000 0956465 1579288192.40 151.3965 59.9966 32.0000 1.9787 1.9807 416.3472 416.8471 0.0753 -1.0000 -1.0000 0956543 1579288192.50 151.3965 59.9966 32.0000 1.9786 1.9805 416.2599 416.7593 0.0752 -1.0000 -1.0000 0956746 1579288192.60 151.3965 59.9966 32.0000 1.9785 1.9805 416.2994 416.7990 0.0752 -1.0000 -1.0000 0956824 1579288192.70 151.4042 59.9966 32.0000 1.9778 1.9798 416.3992 416.8978 0.0752 -1.0000 -1.0000 0956887 1579288192.80 151.4929 59.9966 32.0000 1.9789 1.9809 416.3131 416.8127 0.0753 -1.0000 -1.0000 0956949 1579288192.90 151.4929 59.9966 32.0000 1.9789 1.9808 416.2211 416.7199 0.0752 -1.0000 -1.0000 0957027 1579288193.00 151.4929 59.9966 32.0000 1.9782 1.9801 416.4109 416.9094 0.0751 -1.0000 -1.0000 0957246 1579288193.10 151.4929 59.9966 32.0000 1.9786 1.9805 416.4984 416.9973 0.0751 -1.0000 -1.0000 0957308 1579288193.20 151.4929 59.9966 32.0000 1.9786 1.9806 416.2563 416.7540 0.0750 -1.0000 -1.0000 0957387 1579288193.30 151.4960 59.9966 32.0000 1.9790 1.9810 416.2672 416.7657 0.0751 -1.0000 -1.0000 0957465 1579288193.40 151.4960 59.9966 32.0000 1.9782 1.9802 416.3052 416.8031 0.0751 -1.0000 -1.0000 0957527 1579288193.50 151.4960 59.9966 32.0000 1.9776 1.9795 416.5586 417.0555 0.0748 -1.0000 -1.0000 0957762 1579288193.60 151.4960 59.9966 32.0000 1.9779 1.9798 416.4133 416.9109 0.0750 -1.0000 -1.0000 0957824 1579288193.70 151.4960 59.9966 32.0000 1.9785 1.9805 416.3396 416.8372 0.0750 -1.0000 -1.0000 0957887 1579288193.80 151.4875 59.9966 32.0000 1.9786 1.9805 416.1970 416.6956 0.0752 -1.0000 -1.0000 0957965 1579288193.90 151.4481 59.9966 32.0000 1.9777 1.9797 416.4923 416.9909 0.0751 -1.0000 -1.0000 0958027 1579288194.00 151.4481 59.9966 32.0000 1.9786 1.9805 416.5048 417.0042 0.0753 -1.0000 -1.0000 0958402 1579288194.10 151.4481 59.9966 32.0000 1.9789 1.9809 416.3372 416.8394 0.0759 -1.0000 -1.0000 0958480 1579288194.20 151.4481 59.9966 32.0000 1.9781 1.9801 416.2183 416.7255 0.0765 -1.0000 -1.0000 0958543 1579288194.30 151.4481 59.9966 32.0000 1.9787 1.9807 416.4139 416.9205 0.0762 -1.0000 -1.0000 0958606 1579288194.40 151.4745 59.9966 32.0000 1.9785 1.9805 416.6163 417.1269 0.0775 -1.0000 -1.0000 0958668 1579288194.50 151.6396 59.9966 32.0000 1.9784 1.9805 416.4392 416.9644 0.0794 -1.0000 -1.0000 0959027 1579288194.60 151.6396 59.9966 32.0000 1.9787 1.9807 416.2943 416.8177 0.0786 -1.0000 -1.0000 0959105 1579288194.70 151.6396 59.9966 32.0000 1.9794 1.9814 416.2544 416.7662 0.0769 -1.0000 -1.0000 0959168 1579288194.80 151.6396 59.9966 32.0000 1.9785 1.9804 416.3398 416.8472 0.0764 -1.0000 -1.0000 0959230 1579288194.90 151.6396 59.9966 32.0000 1.9782 1.9802 416.4958 417.0057 0.0766 -1.0000 -1.0000 0959309 1579288195.00 151.4162 59.9969 32.0000 1.9789 1.9809 416.4278 416.9331 0.0759 -1.0000 -1.0000 0959387 1579288195.10 151.4162 59.9969 32.0000 1.9790 1.9810 416.3831 416.8833 0.0753 -1.0000 -1.0000 0959449 1579288195.20 151.4162 59.9969 32.0000 1.9787 1.9807 416.2331 416.7327 0.0752 -1.0000 -1.0000 0959527 1579288195.30 151.4162 59.9969 32.0000 1.9790 1.9810 416.3726 416.8703 0.0749 -1.0000 -1.0000 0959590 1579288195.40 151.4162 59.9969 32.0000 1.9776 1.9795 416.5466 417.0440 0.0749 -1.0000 -1.0000 0959652 1579288195.50 151.4275 59.9969 32.0000 1.9784 1.9803 416.5057 417.0038 0.0750 -1.0000 -1.0000 0959715 1579288195.60 151.5794 59.9969 32.0000 1.9795 1.9815 416.3731 416.8712 0.0751 -1.0000 -1.0000 0959777 1579288195.70 151.5794 59.9969 32.0000 1.9793 1.9813 416.4025 416.9000 0.0749 -1.0000 -1.0000 0959840 1579288195.80 151.5794 59.9969 32.0000 1.9785 1.9805 416.4410 416.9388 0.0751 -1.0000 -1.0000 0959918 1579288195.90 151.5794 59.9969 32.0000 1.9779 1.9799 416.6307 417.1308 0.0754 -1.0000 -1.0000 0959980 1579288196.00 151.5794 59.9969 32.0000 1.9787 1.9806 416.4989 416.9979 0.0751 -1.0000 -1.0000 1000043 1579288196.10 151.5794 59.9969 32.0000 1.9782 1.9801 416.4502 416.9484 0.0750 -1.0000 -1.0000 1000277 1579288196.20 151.5597 59.9969 32.0000 1.9775 1.9794 416.5836 417.0818 0.0750 -1.0000 -1.0000 1000340 1579288196.30 151.5597 59.9969 32.0000 1.9773 1.9793 416.5082 417.0056 0.0749 -1.0000 -1.0000 1000402 1579288196.40 151.5597 59.9969 32.0000 1.9786 1.9806 416.2364 416.7345 0.0754 -1.0000 -1.0000 1000480 1579288196.50 151.5597 59.9969 32.0000 1.9796 1.9815 416.3695 416.8775 0.0770 -1.0000 -1.0000 1000543 1579288196.60 151.5597 59.9969 32.0000 1.9782 1.9803 416.4390 416.9536 0.0775 -1.0000 -1.0000 1000777 1579288196.70 151.5408 59.9969 32.0000 1.9780 1.9800 416.5800 417.0868 0.0761 -1.0000 -1.0000 1000840 1579288196.80 151.5408 59.9969 32.0000 1.9788 1.9808 416.4784 416.9802 0.0755 -1.0000 -1.0000 1000902 1579288196.90 151.5408 59.9969 32.0000 1.9791 1.9810 416.3761 416.8756 0.0752 -1.0000 -1.0000 1000980 1579288197.00 151.5408 59.9969 32.0000 1.9797 1.9816 416.2974 416.7960 0.0751 -1.0000 -1.0000 1001043 1579288197.10 151.5408 59.9969 32.0000 1.9795 1.9814 416.4135 416.9115 0.0750 -1.0000 -1.0000 1001262 1579288197.20 151.5408 59.9969 32.0000 1.9792 1.9811 416.4713 416.9695 0.0750 -1.0000 -1.0000 1001340 1579288197.30 151.5755 59.9969 32.0000 1.9794 1.9813 416.3351 416.8327 0.0750 -1.0000 -1.0000 1001402 1579288197.40 151.6165 59.9969 32.0000 1.9795 1.9814 416.3451 416.8428 0.0750 -1.0000 -1.0000 1001465 1579288197.50 151.6165 59.9969 32.0000 1.9784 1.9803 416.5159 417.0130 0.0749 -1.0000 -1.0000 1001543 1579288197.60 151.6165 59.9969 32.0000 1.9779 1.9798 416.5734 417.0717 0.0751 -1.0000 -1.0000 1001761 1579288197.70 151.6165 59.9969 32.0000 1.9786 1.9806 416.3894 416.8918 0.0760 -1.0000 -1.0000 1001824 1579288197.80 151.6165 59.9969 32.0000 1.9785 1.9805 416.3193 416.8290 0.0769 -1.0000 -1.0000 1001902 1579288197.90 151.5595 59.9969 32.0000 1.9794 1.9814 416.4381 416.9467 0.0764 -1.0000 -1.0000 1001965 1579288198.00 151.5494 59.9969 32.0000 1.9782 1.9802 416.5493 417.0511 0.0754 -1.0000 -1.0000 1002027 1579288198.10 151.5494 59.9969 32.0000 1.9785 1.9805 416.4701 416.9694 0.0753 -1.0000 -1.0000 1002683 1579288198.20 151.5494 59.9969 32.0000 1.9795 1.9815 416.4035 416.9064 0.0760 -1.0000 -1.0000 1002746 1579288198.30 151.5494 59.9969 32.0000 1.9789 1.9809 416.4151 416.9233 0.0766 -1.0000 -1.0000 1002808 1579288198.40 151.5494 59.9969 32.0000 1.9782 1.9802 416.5604 417.0662 0.0760 -1.0000 -1.0000 1002887 1579288198.50 151.4966 59.9969 32.0000 1.9779 1.9798 416.5044 417.0041 0.0752 -1.0000 -1.0000 1002933 1579288198.60 151.4966 59.9969 32.0000 1.9791 1.9810 416.4738 416.9726 0.0751 -1.0000 -1.0000 1003121 1579288198.70 151.4966 59.9969 32.0000 1.9793 1.9813 416.2664 416.7642 0.0750 -1.0000 -1.0000 1003183 1579288198.80 151.4966 59.9969 32.0000 1.9785 1.9805 416.3438 416.8419 0.0750 -1.0000 -1.0000 1003246 1579288198.90 151.4966 59.9969 32.0000 1.9781 1.9801 416.5188 417.0166 0.0750 -1.0000 -1.0000 1003324 1579288199.00 151.5417 59.9969 32.0000 1.9787 1.9806 416.4384 416.9365 0.0750 -1.0000 -1.0000 1003387 1579288199.10 151.5795 59.9969 32.0000 1.9784 1.9803 416.3240 416.8223 0.0751 -1.0000 -1.0000 1004074 1579288199.20 151.5795 59.9969 32.0000 1.9775 1.9795 416.4696 416.9674 0.0750 -1.0000 -1.0000 1004152 1579288199.30 151.5795 59.9969 32.0000 1.9779 1.9799 416.4972 416.9966 0.0753 -1.0000 -1.0000 1004215 1579288199.40 151.5795 59.9969 32.0000 1.9784 1.9804 416.3243 416.8259 0.0756 -1.0000 -1.0000 1004277 1579288199.50 151.5795 59.9969 32.0000 1.9783 1.9803 416.4426 416.9458 0.0758 -1.0000 -1.0000 1004355 1579288199.60 151.4269 59.9971 32.0000 1.9786 1.9805 416.5163 417.0185 0.0755 -1.0000 -1.0000 1004418 1579288199.70 151.4269 59.9971 32.0000 1.9785 1.9804 416.3664 416.8662 0.0752 -1.0000 -1.0000 1004481 1579288199.80 151.4269 59.9971 32.0000 1.9790 1.9810 416.2515 416.7478 0.0748 -1.0000 -1.0000 1004558 1579288199.90 151.4269 59.9971 32.0000 1.9786 1.9806 416.3176 416.8147 0.0749 -1.0000 -1.0000 1004621 1579288200.00 151.4269 59.9971 32.0000 1.9784 1.9803 416.4389 416.9367 0.0750 -1.0000 -1.0000 1004683 1579288200.10 151.4698 59.9971 32.0000 1.9784 1.9804 416.5593 417.0566 0.0750 -1.0000 -1.0000 1004746 1579288200.20 151.4834 59.9971 32.0000 1.9791 1.9810 416.4896 416.9893 0.0753 -1.0000 -1.0000 1004808 1579288200.30 151.4834 59.9971 32.0000 1.9795 1.9814 416.2624 416.7625 0.0753 -1.0000 -1.0000 1004871 1579288200.40 151.4834 59.9971 32.0000 1.9786 1.9806 416.3172 416.8159 0.0752 -1.0000 -1.0000 1004949 1579288200.50 151.4834 59.9971 32.0000 1.9785 1.9805 416.4089 416.9082 0.0753 -1.0000 -1.0000 1005011 1579288200.60 151.4834 59.9971 32.0000 1.9787 1.9806 416.4007 416.8995 0.0751 -1.0000 -1.0000 1005090 1579288200.70 151.5605 59.9971 32.0000 1.9799 1.9818 416.2933 416.7911 0.0749 -1.0000 -1.0000 1005152 1579288200.80 151.5605 59.9971 32.0000 1.9788 1.9807 416.3552 416.8523 0.0750 -1.0000 -1.0000 1005215 1579288200.90 151.5605 59.9971 32.0000 1.9785 1.9804 416.5005 416.9988 0.0751 -1.0000 -1.0000 1005277 1579288201.00 151.5605 59.9971 32.0000 1.9783 1.9802 416.4926 416.9914 0.0751 -1.0000 -1.0000 1005340 1579288201.10 151.5605 59.9971 32.0000 1.9786 1.9806 416.3535 416.8507 0.0748 -1.0000 -1.0000 1005402 1579288201.20 151.5605 59.9971 32.0000 1.9791 1.9810 416.2755 416.7729 0.0749 -1.0000 -1.0000 1005481 1579288201.30 151.5605 59.9971 32.0000 1.9783 1.9802 416.2985 416.7949 0.0748 -1.0000 -1.0000 1005543 1579288201.40 151.4857 59.9971 32.0000 1.9781 1.9800 416.4811 416.9772 0.0747 -1.0000 -1.0000 1005605 1579288201.50 151.4707 59.9971 32.0000 1.9781 1.9801 416.4571 416.9537 0.0749 -1.0000 -1.0000 1005684 1579288201.60 151.4707 59.9971 32.0000 1.9788 1.9808 416.3384 416.8357 0.0749 -1.0000 -1.0000 1005746 1579288201.70 151.4707 59.9971 32.0000 1.9788 1.9808 416.4172 416.9140 0.0749 -1.0000 -1.0000 1006121 1579288201.80 151.4707 59.9971 32.0000 1.9780 1.9799 416.5695 417.0663 0.0749 -1.0000 -1.0000 1006184 1579288201.90 151.4707 59.9971 32.0000 1.9784 1.9804 416.5170 417.0171 0.0755 -1.0000 -1.0000 1006246 1579288202.00 151.6013 59.9971 32.0000 1.9788 1.9808 416.3808 416.8838 0.0758 -1.0000 -1.0000 1006324 1579288202.10 151.6013 59.9971 32.0000 1.9792 1.9811 416.2329 416.7321 0.0751 -1.0000 -1.0000 1006387 1579288202.20 151.6013 59.9971 32.0000 1.9785 1.9804 416.3070 416.8042 0.0749 -1.0000 -1.0000 1006527 1579288202.30 151.6013 59.9971 32.0000 1.9789 1.9809 416.4413 416.9385 0.0750 -1.0000 -1.0000 1006574 1579288202.40 151.6013 59.9971 32.0000 1.9793 1.9812 416.5182 417.0157 0.0750 -1.0000 -1.0000 1006652 1579288202.50 151.6013 59.9971 32.0000 1.9793 1.9813 416.3621 416.8605 0.0751 -1.0000 -1.0000 1006715 1579288202.60 151.4990 59.9971 32.0000 1.9796 1.9816 416.2274 416.7263 0.0753 -1.0000 -1.0000 1006793 1579288202.70 151.4990 59.9971 32.0000 1.9784 1.9803 416.4063 416.9062 0.0754 -1.0000 -1.0000 1007136 1579288202.80 151.4990 59.9971 32.0000 1.9780 1.9800 416.4113 416.9113 0.0752 -1.0000 -1.0000 1007199 1579288202.90 151.4990 59.9971 32.0000 1.9783 1.9802 416.3099 416.8078 0.0750 -1.0000 -1.0000 1007277 1579288203.00 151.4990 59.9971 32.0000 1.9787 1.9806 416.2314 416.7279 0.0749 -1.0000 -1.0000 1007340 1579288203.10 151.4921 59.9971 32.0000 1.9780 1.9800 416.4034 416.9012 0.0750 -1.0000 -1.0000 1007402 1579288203.20 151.4721 59.9971 32.0000 1.9776 1.9796 416.3981 416.8971 0.0752 -1.0000 -1.0000 1007481 1579288203.30 151.4721 59.9971 32.0000 1.9789 1.9808 416.3815 416.8816 0.0753 -1.0000 -1.0000 1007543 1579288203.40 151.4721 59.9971 32.0000 1.9792 1.9811 416.2288 416.7251 0.0748 -1.0000 -1.0000 1007606 1579288203.50 151.4721 59.9971 32.0000 1.9786 1.9806 416.3100 416.8069 0.0749 -1.0000 -1.0000 1007668 1579288203.60 151.4721 59.9971 32.0000 1.9781 1.9801 416.4653 416.9620 0.0748 -1.0000 -1.0000 1007731 1579288203.70 151.6014 59.9971 32.0000 1.9786 1.9805 416.4207 416.9164 0.0748 -1.0000 -1.0000 1007793 1579288203.80 151.6014 59.9971 32.0000 1.9797 1.9817 416.2524 416.7496 0.0749 -1.0000 -1.0000 1007871 1579288203.90 151.6014 59.9971 32.0000 1.9788 1.9807 416.3220 416.8207 0.0751 -1.0000 -1.0000 1007933 1579288204.00 151.6014 59.9971 32.0000 1.9782 1.9801 416.4881 416.9868 0.0752 -1.0000 -1.0000 1007996 1579288204.10 151.6014 59.9971 32.0000 1.9787 1.9807 416.3926 416.8928 0.0754 -1.0000 -1.0000 1008074 1579288204.20 151.6014 59.9971 32.0000 1.9786 1.9806 416.1685 416.6670 0.0751 -1.0000 -1.0000 1008136 1579288204.30 151.6014 59.9971 32.0000 1.9781 1.9801 416.2612 416.7581 0.0749 -1.0000 -1.0000 1008309 1579288204.40 151.5086 59.9971 32.0000 1.9783 1.9803 416.4040 416.9012 0.0749 -1.0000 -1.0000 1008387 1579288204.50 151.4939 59.9971 32.0000 1.9783 1.9802 416.4919 416.9892 0.0750 -1.0000 -1.0000 1008449 1579288204.60 151.4939 59.9971 32.0000 1.9785 1.9804 416.5048 417.0045 0.0753 -1.0000 -1.0000 1008512 1579288204.70 151.4939 59.9971 32.0000 1.9787 1.9806 416.2241 416.7225 0.0751 -1.0000 -1.0000 1008574 1579288204.80 151.4939 59.9971 32.0000 1.9793 1.9812 416.2900 416.7902 0.0754 -1.0000 -1.0000 1008871 1579288204.90 151.4939 59.9971 32.0000 1.9785 1.9805 416.4001 416.9005 0.0753 -1.0000 -1.0000 1008949 1579288205.00 151.6349 59.9975 32.0000 1.9786 1.9806 416.4481 416.9475 0.0752 -1.0000 -1.0000 1009012 1579288205.10 151.6349 59.9975 32.0000 1.9796 1.9815 416.2836 416.7817 0.0750 -1.0000 -1.0000 1009074 1579288205.20 151.6349 59.9975 32.0000 1.9791 1.9810 416.2765 416.7738 0.0749 -1.0000 -1.0000 1009152 1579288205.30 151.6349 59.9975 32.0000 1.9788 1.9808 416.5105 417.0072 0.0748 -1.0000 -1.0000 1009824 1579288205.40 151.6349 59.9975 32.0000 1.9781 1.9801 416.5069 417.0042 0.0749 -1.0000 -1.0000 1009886 1579288205.50 151.6349 59.9975 32.0000 1.9799 1.9818 416.4301 416.9271 0.0749 -1.0000 -1.0000 1009965 1579288205.60 151.6709 59.9975 32.0000 1.9796 1.9815 416.2042 416.7020 0.0750 -1.0000 -1.0000 1010027 1579288205.70 151.6709 59.9975 32.0000 1.9796 1.9815 416.3298 416.8261 0.0748 -1.0000 -1.0000 1010090 1579288205.80 151.6709 59.9975 32.0000 1.9785 1.9804 416.5130 417.0100 0.0749 -1.0000 -1.0000 1010168 1579288205.90 151.6709 59.9975 32.0000 1.9797 1.9816 416.5391 417.0364 0.0749 -1.0000 -1.0000 1010231 1579288206.00 151.6709 59.9975 32.0000 1.9802 1.9822 416.4167 416.9144 0.0750 -1.0000 -1.0000 1010293 1579288206.10 151.6837 59.9975 32.0000 1.9807 1.9826 416.3559 416.8532 0.0749 -1.0000 -1.0000 1010355 1579288206.20 151.6849 59.9975 32.0000 1.9799 1.9819 416.6561 417.1562 0.0755 -1.0000 -1.0000 1010418 1579288206.30 151.6849 59.9975 32.0000 1.9792 1.9812 416.5417 417.0484 0.0765 -1.0000 -1.0000 1010496 1579288206.40 151.6849 59.9975 32.0000 1.9805 1.9825 416.4607 416.9723 0.0772 -1.0000 -1.0000 1010558 1579288206.50 151.6849 59.9975 32.0000 1.9808 1.9828 416.3416 416.8518 0.0765 -1.0000 -1.0000 1010621 1579288206.60 151.6535 59.9975 32.0000 1.9800 1.9820 416.5052 417.0063 0.0755 -1.0000 -1.0000 1010699 1579288206.70 151.6421 59.9975 32.0000 1.9797 1.9816 416.5623 417.0630 0.0753 -1.0000 -1.0000 1010762 1579288206.80 151.6421 59.9975 32.0000 1.9788 1.9808 416.4808 416.9802 0.0752 -1.0000 -1.0000 1010824 1579288206.90 151.6421 59.9975 32.0000 1.9800 1.9820 416.3271 416.8253 0.0750 -1.0000 -1.0000 1011058 1579288207.00 151.6421 59.9975 32.0000 1.9794 1.9813 416.2908 416.7884 0.0750 -1.0000 -1.0000 1011121 1579288207.10 151.6421 59.9975 32.0000 1.9788 1.9808 416.4843 416.9806 0.0747 -1.0000 -1.0000 1011183 1579288207.20 151.5674 59.9975 32.0000 1.9787 1.9806 416.4638 416.9605 0.0749 -1.0000 -1.0000 1011262 1579288207.30 151.4552 59.9975 32.0000 1.9786 1.9806 416.3396 416.8369 0.0749 -1.0000 -1.0000 1011324 1579288207.40 151.4552 59.9975 32.0000 1.9787 1.9806 416.3318 416.8296 0.0750 -1.0000 -1.0000 1011543 1579288207.50 151.4552 59.9975 32.0000 1.9786 1.9806 416.5184 417.0167 0.0751 -1.0000 -1.0000 1011621 1579288207.60 151.4552 59.9975 32.0000 1.9781 1.9801 416.3840 416.8838 0.0754 -1.0000 -1.0000 1011683 1579288207.70 151.4552 59.9975 32.0000 1.9787 1.9806 416.2419 416.7436 0.0756 -1.0000 -1.0000 1011746 1579288207.80 151.4933 59.9975 32.0000 1.9786 1.9805 416.2470 416.7458 0.0751 -1.0000 -1.0000 1011809 1579288207.90 151.4933 59.9975 32.0000 1.9788 1.9807 416.4412 416.9388 0.0750 -1.0000 -1.0000 1012090 1579288208.00 151.4933 59.9975 32.0000 1.9782 1.9802 416.5379 417.0355 0.0749 -1.0000 -1.0000 1012152 1579288208.10 151.4933 59.9975 32.0000 1.9788 1.9808 416.3161 416.8123 0.0749 -1.0000 -1.0000 1012231 1579288208.20 151.4933 59.9975 32.0000 1.9796 1.9816 416.2752 416.7725 0.0749 -1.0000 -1.0000 1012293 1579288208.30 151.5161 59.9975 32.0000 1.9779 1.9798 416.4096 416.9066 0.0749 -1.0000 -1.0000 1012355 1579288208.40 151.5214 59.9975 32.0000 1.9774 1.9793 416.4930 416.9900 0.0749 -1.0000 -1.0000 1013059 1579288208.50 151.5214 59.9975 32.0000 1.9785 1.9805 416.3357 416.8328 0.0749 -1.0000 -1.0000 1013121 1579288208.60 151.5214 59.9975 32.0000 1.9781 1.9801 416.2823 416.7826 0.0756 -1.0000 -1.0000 1013199 1579288208.70 151.5214 59.9975 32.0000 1.9778 1.9797 416.3775 416.8822 0.0760 -1.0000 -1.0000 1013262 1579288208.80 151.5214 59.9975 32.0000 1.9782 1.9802 416.4752 416.9796 0.0759 -1.0000 -1.0000 1013324 1579288208.90 151.4355 59.9975 32.0000 1.9778 1.9798 416.3091 416.8111 0.0755 -1.0000 -1.0000 1013387 1579288209.00 151.4355 59.9975 32.0000 1.9780 1.9800 416.2895 416.7878 0.0750 -1.0000 -1.0000 1013449 1579288209.10 151.4355 59.9975 32.0000 1.9776 1.9795 416.3865 416.8846 0.0751 -1.0000 -1.0000 1013512 1579288209.20 151.4355 59.9975 32.0000 1.9787 1.9806 416.4285 416.9266 0.0750 -1.0000 -1.0000 1013590 1579288209.30 151.4355 59.9975 32.0000 1.9787 1.9807 416.3502 416.8483 0.0750 -1.0000 -1.0000 1013652 1579288209.40 151.5309 59.9975 32.0000 1.9787 1.9807 416.2466 416.7443 0.0750 -1.0000 -1.0000 1013777 1579288209.50 151.5309 59.9975 32.0000 1.9788 1.9807 416.3483 416.8458 0.0749 -1.0000 -1.0000 1013855 1579288209.60 151.5309 59.9975 32.0000 1.9786 1.9805 416.3818 416.8782 0.0748 -1.0000 -1.0000 1013918 1579288209.70 151.5309 59.9975 32.0000 1.9794 1.9813 416.3137 416.8119 0.0751 -1.0000 -1.0000 1013981 1579288209.80 151.5309 59.9975 32.0000 1.9789 1.9809 416.3061 416.8044 0.0752 -1.0000 -1.0000 1014043 1579288209.90 151.5289 59.9975 32.0000 1.9781 1.9800 416.3891 416.8926 0.0761 -1.0000 -1.0000 1014106 1579288210.00 151.5238 59.9974 32.0000 1.9778 1.9797 416.4632 416.9733 0.0766 -1.0000 -1.0000 1014293 1579288210.10 151.5238 59.9974 32.0000 1.9777 1.9797 416.2544 416.7578 0.0757 -1.0000 -1.0000 1014355 1579288210.20 151.5238 59.9974 32.0000 1.9785 1.9805 416.1234 416.6221 0.0751 -1.0000 -1.0000 1014418 1579288210.30 151.5238 59.9974 32.0000 1.9779 1.9799 416.1957 416.6944 0.0751 -1.0000 -1.0000 1014481 1579288210.40 151.5238 59.9974 32.0000 1.9776 1.9795 416.5293 417.0271 0.0749 -1.0000 -1.0000 1014559 1579288210.50 151.4760 59.9974 32.0000 1.9779 1.9799 416.4153 416.9128 0.0750 -1.0000 -1.0000 1014621 1579288210.60 151.4760 59.9974 32.0000 1.9776 1.9796 416.3321 416.8294 0.0749 -1.0000 -1.0000 1014699 1579288210.70 151.4760 59.9974 32.0000 1.9788 1.9808 416.3732 416.8717 0.0752 -1.0000 -1.0000 1014762 1579288210.80 151.4760 59.9974 32.0000 1.9777 1.9796 416.5418 417.0424 0.0754 -1.0000 -1.0000 1014824 1579288210.90 151.4760 59.9974 32.0000 1.9782 1.9802 416.3998 416.8984 0.0751 -1.0000 -1.0000 1014902 1579288211.00 151.4508 59.9974 32.0000 1.9783 1.9802 416.3658 416.8634 0.0748 -1.0000 -1.0000 1015074 1579288211.10 151.4420 59.9974 32.0000 1.9785 1.9804 416.2434 416.7400 0.0749 -1.0000 -1.0000 1015136 1579288211.20 151.4420 59.9974 32.0000 1.9782 1.9802 416.4271 416.9242 0.0749 -1.0000 -1.0000 1015215 1579288211.30 151.4420 59.9974 32.0000 1.9786 1.9805 416.5112 417.0086 0.0749 -1.0000 -1.0000 1015277 1579288211.40 151.4420 59.9974 32.0000 1.9783 1.9802 416.2213 416.7183 0.0749 -1.0000 -1.0000 1015324 1579288211.50 151.4420 59.9974 32.0000 1.9784 1.9803 416.3084 416.8051 0.0750 -1.0000 -1.0000 1015699 1579288211.60 151.4860 59.9974 32.0000 1.9777 1.9797 416.4168 416.9157 0.0751 -1.0000 -1.0000 1015762 1579288211.70 151.4860 59.9974 32.0000 1.9777 1.9797 416.5404 417.0383 0.0750 -1.0000 -1.0000 1015824 1579288211.80 151.4860 59.9974 32.0000 1.9785 1.9805 416.3890 416.8856 0.0748 -1.0000 -1.0000 1015887 1579288211.90 151.4860 59.9974 32.0000 1.9779 1.9798 416.2769 416.7734 0.0748 -1.0000 -1.0000 1015949 1579288212.00 151.4860 59.9974 32.0000 1.9777 1.9796 416.4303 416.9271 0.0749 -1.0000 -1.0000 1016043 1579288212.10 151.4860 59.9974 32.0000 1.9779 1.9798 416.4846 416.9813 0.0748 -1.0000 -1.0000 1016121 1579288212.20 151.4545 59.9974 32.0000 1.9786 1.9805 416.3001 416.7974 0.0749 -1.0000 -1.0000 1016184 1579288212.30 151.4349 59.9974 32.0000 1.9788 1.9807 416.2237 416.7220 0.0752 -1.0000 -1.0000 1016246 1579288212.40 151.4349 59.9974 32.0000 1.9788 1.9807 416.1990 416.7011 0.0757 -1.0000 -1.0000 1016324 1579288212.50 151.4349 59.9974 32.0000 1.9778 1.9798 416.3588 416.8610 0.0757 -1.0000 -1.0000 1016559 1579288212.60 151.4349 59.9974 32.0000 1.9783 1.9803 416.4480 416.9498 0.0755 -1.0000 -1.0000 1016621 1579288212.70 151.4349 59.9974 32.0000 1.9788 1.9807 416.3780 416.8801 0.0756 -1.0000 -1.0000 1016683 1579288212.80 151.5781 59.9974 32.0000 1.9789 1.9809 416.2801 416.7803 0.0753 -1.0000 -1.0000 1016746 1579288212.90 151.5781 59.9974 32.0000 1.9791 1.9810 416.2058 416.7035 0.0750 -1.0000 -1.0000 1016824 1579288213.00 151.5781 59.9974 32.0000 1.9787 1.9807 416.4889 416.9873 0.0751 -1.0000 -1.0000 1017340 1579288213.10 151.5781 59.9974 32.0000 1.9788 1.9807 416.5378 417.0366 0.0750 -1.0000 -1.0000 1017402 1579288213.20 151.5781 59.9974 32.0000 1.9782 1.9801 416.3076 416.8070 0.0755 -1.0000 -1.0000 1017481 1579288213.30 151.5404 59.9974 32.0000 1.9784 1.9804 416.1993 416.7071 0.0770 -1.0000 -1.0000 1017543 1579288213.40 151.4933 59.9974 32.0000 1.9786 1.9806 416.3859 416.9007 0.0774 -1.0000 -1.0000 1017606 1579288213.50 151.4933 59.9974 32.0000 1.9779 1.9799 416.4337 416.9410 0.0761 -1.0000 -1.0000 1017793 1579288213.60 151.4933 59.9974 32.0000 1.9781 1.9801 416.3811 416.8825 0.0754 -1.0000 -1.0000 1017855 1579288213.70 151.4933 59.9974 32.0000 1.9785 1.9804 416.2400 416.7381 0.0750 -1.0000 -1.0000 1017918 1579288213.80 151.4933 59.9974 32.0000 1.9779 1.9799 416.2279 416.7242 0.0748 -1.0000 -1.0000 1017996 1579288213.90 151.4724 59.9974 32.0000 1.9785 1.9804 416.3859 416.8829 0.0749 -1.0000 -1.0000 1018059 1579288214.00 151.4558 59.9974 32.0000 1.9780 1.9799 416.5266 417.0247 0.0751 -1.0000 -1.0000 1018121 1579288214.10 151.4558 59.9974 32.0000 1.9784 1.9804 416.2680 416.7673 0.0752 -1.0000 -1.0000 1018309 1579288214.20 151.4558 59.9974 32.0000 1.9790 1.9810 416.2267 416.7249 0.0751 -1.0000 -1.0000 1018371 1579288214.30 151.4558 59.9974 32.0000 1.9790 1.9810 416.3305 416.8275 0.0748 -1.0000 -1.0000 1018433 1579288214.40 151.4558 59.9974 32.0000 1.9783 1.9802 416.5166 417.0133 0.0748 -1.0000 -1.0000 1018512 1579288214.50 151.4558 59.9974 32.0000 1.9794 1.9813 416.3783 416.8756 0.0750 -1.0000 -1.0000 1018574 1579288214.60 151.5644 59.9974 32.0000 1.9792 1.9812 416.3143 416.8120 0.0749 -1.0000 -1.0000 1018840 1579288214.70 151.5644 59.9974 32.0000 1.9789 1.9808 416.2550 416.7535 0.0753 -1.0000 -1.0000 1018902 1579288214.80 151.5644 59.9974 32.0000 1.9790 1.9810 416.3644 416.8686 0.0761 -1.0000 -1.0000 1018949 1579288214.90 151.5644 59.9974 32.0000 1.9779 1.9799 416.4341 416.9393 0.0760 -1.0000 -1.0000 1019027 1579288215.00 151.4938 59.9977 32.0000 1.9780 1.9800 416.3542 416.8547 0.0753 -1.0000 -1.0000 1019090 1579288215.10 151.4938 59.9977 32.0000 1.9792 1.9812 416.2303 416.7288 0.0751 -1.0000 -1.0000 1019543 1579288215.20 151.4938 59.9977 32.0000 1.9785 1.9804 416.4367 416.9356 0.0752 -1.0000 -1.0000 1019606 1579288215.30 151.4938 59.9977 32.0000 1.9782 1.9801 416.3805 416.8798 0.0752 -1.0000 -1.0000 1019668 1579288215.40 151.4938 59.9977 32.0000 1.9789 1.9808 416.3041 416.8036 0.0752 -1.0000 -1.0000 1019746 1579288215.50 151.4938 59.9977 32.0000 1.9790 1.9809 416.2509 416.7494 0.0751 -1.0000 -1.0000 1019824 1579288215.60 151.4653 59.9977 32.0000 1.9780 1.9799 416.4719 416.9714 0.0753 -1.0000 -1.0000 1020527 1579288215.70 151.4653 59.9977 32.0000 1.9781 1.9801 416.4446 416.9437 0.0751 -1.0000 -1.0000 1020590 1579288215.80 151.4653 59.9977 32.0000 1.9782 1.9802 416.3889 416.8860 0.0748 -1.0000 -1.0000 1020668 1579288215.90 151.4653 59.9977 32.0000 1.9788 1.9807 416.2395 416.7378 0.0752 -1.0000 -1.0000 1020730 1579288216.00 151.4653 59.9977 32.0000 1.9785 1.9805 416.3050 416.8062 0.0756 -1.0000 -1.0000 1020793 1579288216.10 151.5090 59.9977 32.0000 1.9782 1.9801 416.4519 416.9553 0.0759 -1.0000 -1.0000 1020855 1579288216.20 151.5571 59.9977 32.0000 1.9779 1.9799 416.4728 416.9785 0.0761 -1.0000 -1.0000 1020918 1579288216.30 151.5571 59.9977 32.0000 1.9785 1.9805 416.2952 416.7988 0.0758 -1.0000 -1.0000 1020980 1579288216.40 151.5571 59.9977 32.0000 1.9786 1.9806 416.2912 416.7925 0.0754 -1.0000 -1.0000 1021058 1579288216.50 151.5571 59.9977 32.0000 1.9779 1.9798 416.4280 416.9290 0.0754 -1.0000 -1.0000 1021121 1579288216.60 151.5571 59.9977 32.0000 1.9771 1.9790 416.4646 416.9627 0.0750 -1.0000 -1.0000 1021199 1579288216.70 151.4599 59.9977 32.0000 1.9789 1.9809 416.2480 416.7451 0.0749 -1.0000 -1.0000 1021262 1579288216.80 151.4599 59.9977 32.0000 1.9781 1.9800 416.2984 416.7993 0.0757 -1.0000 -1.0000 1021324 1579288216.90 151.4599 59.9977 32.0000 1.9784 1.9803 416.4119 416.9189 0.0768 -1.0000 -1.0000 1021402 1579288217.00 151.4599 59.9977 32.0000 1.9781 1.9801 416.5159 417.0334 0.0782 -1.0000 -1.0000 1021465 1579288217.10 151.4599 59.9977 32.0000 1.9784 1.9805 416.3222 416.8369 0.0773 -1.0000 -1.0000 1021527 1579288217.20 151.4897 59.9977 32.0000 1.9792 1.9812 416.2608 416.7660 0.0759 -1.0000 -1.0000 1021590 1579288217.30 151.4934 59.9977 32.0000 1.9783 1.9802 416.3359 416.8358 0.0752 -1.0000 -1.0000 1021668 1579288217.40 151.4934 59.9977 32.0000 1.9780 1.9799 416.3562 416.8539 0.0750 -1.0000 -1.0000 1021730 1579288217.50 151.4934 59.9977 32.0000 1.9789 1.9808 416.3627 416.8601 0.0749 -1.0000 -1.0000 1021793 1579288217.60 151.4934 59.9977 32.0000 1.9792 1.9811 416.2791 416.7756 0.0748 -1.0000 -1.0000 1021855 1579288217.70 151.4934 59.9977 32.0000 1.9791 1.9810 416.3371 416.8349 0.0752 -1.0000 -1.0000 1021918 1579288217.80 151.5408 59.9977 32.0000 1.9785 1.9804 416.4683 416.9728 0.0763 -1.0000 -1.0000 1021996 1579288217.90 151.5236 59.9977 32.0000 1.9790 1.9810 416.4318 416.9415 0.0768 -1.0000 -1.0000 1022059 1579288218.00 151.5236 59.9977 32.0000 1.9791 1.9810 416.3255 416.8294 0.0757 -1.0000 -1.0000 1022121 1579288218.10 151.5236 59.9977 32.0000 1.9792 1.9812 416.2518 416.7510 0.0752 -1.0000 -1.0000 1022199 1579288218.20 151.5236 59.9977 32.0000 1.9786 1.9805 416.3974 416.8952 0.0749 -1.0000 -1.0000 1022574 1579288218.30 151.5236 59.9977 32.0000 1.9778 1.9797 416.4343 416.9315 0.0749 -1.0000 -1.0000 1022636 1579288218.40 151.4325 59.9977 32.0000 1.9776 1.9796 416.4516 416.9502 0.0752 -1.0000 -1.0000 1022715 1579288218.50 151.4235 59.9977 32.0000 1.9782 1.9801 416.3779 416.8759 0.0750 -1.0000 -1.0000 1022777 1579288218.60 151.4235 59.9977 32.0000 1.9784 1.9803 416.4713 416.9696 0.0750 -1.0000 -1.0000 1022855 1579288218.70 151.4235 59.9977 32.0000 1.9772 1.9792 416.4921 416.9899 0.0750 -1.0000 -1.0000 1023027 1579288218.80 151.4235 59.9977 32.0000 1.9778 1.9797 416.4394 416.9365 0.0748 -1.0000 -1.0000 1023090 1579288218.90 151.4235 59.9977 32.0000 1.9785 1.9805 416.4022 416.8980 0.0748 -1.0000 -1.0000 1023168 1579288219.00 151.4688 59.9977 32.0000 1.9792 1.9811 416.3088 416.8057 0.0748 -1.0000 -1.0000 1023230 1579288219.10 151.4688 59.9977 32.0000 1.9786 1.9805 416.4036 416.9019 0.0752 -1.0000 -1.0000 1023293 1579288219.20 151.4688 59.9977 32.0000 1.9779 1.9799 416.5136 417.0144 0.0755 -1.0000 -1.0000 1023527 1579288219.30 151.4688 59.9977 32.0000 1.9787 1.9806 416.4584 416.9600 0.0755 -1.0000 -1.0000 1023590 1579288219.40 151.5603 59.9977 32.0000 1.9789 1.9808 416.2008 416.6990 0.0750 -1.0000 -1.0000 1023652 1579288219.50 151.5484 59.9977 32.0000 1.9784 1.9804 416.2290 416.7263 0.0751 -1.0000 -1.0000 1023730 1579288219.60 151.5219 59.9977 32.0000 1.9775 1.9795 416.3465 416.8463 0.0754 -1.0000 -1.0000 1023793 1579288219.70 151.5219 59.9977 32.0000 1.9784 1.9804 416.3942 416.8962 0.0757 -1.0000 -1.0000 1024027 1579288219.80 151.5219 59.9977 32.0000 1.9792 1.9811 416.3741 416.8753 0.0755 -1.0000 -1.0000 1024090 1579288219.90 151.5219 59.9977 32.0000 1.9780 1.9800 416.1926 416.6945 0.0757 -1.0000 -1.0000 1024152 1579288220.00 151.5219 59.9977 32.0000 1.9777 1.9797 416.4439 416.9457 0.0755 -1.0000 -1.0000 1024215 1579288220.10 151.4514 59.9980 32.0000 1.9775 1.9794 416.4825 416.9815 0.0752 -1.0000 -1.0000 1024293 1579288220.20 151.4514 59.9980 32.0000 1.9783 1.9803 416.4354 416.9344 0.0752 -1.0000 -1.0000 1024356 1579288220.30 151.4438 59.9980 32.0000 1.9777 1.9797 416.3246 416.8262 0.0759 -1.0000 -1.0000 1024418 1579288220.40 151.4438 59.9980 32.0000 1.9788 1.9808 416.2745 416.7868 0.0775 -1.0000 -1.0000 1024496 1579288220.50 151.4438 59.9980 32.0000 1.9779 1.9799 416.3137 416.8308 0.0779 -1.0000 -1.0000 1024559 1579288220.60 151.4438 59.9980 32.0000 1.9778 1.9798 416.4348 416.9447 0.0765 -1.0000 -1.0000 1024636 1579288220.70 151.4438 59.9980 32.0000 1.9772 1.9792 416.5464 417.0495 0.0757 -1.0000 -1.0000 1024808 1579288220.80 151.5007 59.9980 32.0000 1.9781 1.9801 416.3115 416.8185 0.0767 -1.0000 -1.0000 1024871 1579288220.90 151.5218 59.9980 32.0000 1.9783 1.9803 416.2769 416.7872 0.0768 -1.0000 -1.0000 1024949 1579288221.00 151.5218 59.9980 32.0000 1.9783 1.9803 416.3103 416.8144 0.0756 -1.0000 -1.0000 1025011 1579288221.10 151.5218 59.9980 32.0000 1.9779 1.9798 416.4684 416.9680 0.0752 -1.0000 -1.0000 1025074 1579288221.20 151.5218 59.9980 32.0000 1.9781 1.9800 416.3617 416.8596 0.0751 -1.0000 -1.0000 1025309 1579288221.30 151.5218 59.9980 32.0000 1.9791 1.9810 416.1968 416.6990 0.0759 -1.0000 -1.0000 1025371 1579288221.40 151.4051 59.9980 32.0000 1.9780 1.9800 416.2575 416.7594 0.0755 -1.0000 -1.0000 1025433 1579288221.50 151.4051 59.9980 32.0000 1.9781 1.9800 416.2829 416.7819 0.0751 -1.0000 -1.0000 1025511 1579288221.60 151.4051 59.9980 32.0000 1.9780 1.9800 416.4004 416.8972 0.0749 -1.0000 -1.0000 1025606 1579288221.70 151.4051 59.9980 32.0000 1.9786 1.9806 416.2360 416.7348 0.0754 -1.0000 -1.0000 1025809 1579288221.80 151.4051 59.9980 32.0000 1.9790 1.9809 416.1993 416.7083 0.0773 -1.0000 -1.0000 1025871 1579288221.90 151.4388 59.9980 32.0000 1.9781 1.9802 416.3208 416.8423 0.0789 -1.0000 -1.0000 1025933 1579288222.00 151.5342 59.9980 32.0000 1.9785 1.9806 416.3409 416.8593 0.0777 -1.0000 -1.0000 1025996 1579288222.10 151.5342 59.9980 32.0000 1.9790 1.9810 416.2374 416.7446 0.0762 -1.0000 -1.0000 1026074 1579288222.20 151.5342 59.9980 32.0000 1.9788 1.9807 416.2768 416.7769 0.0752 -1.0000 -1.0000 1026559 1579288222.30 151.5342 59.9980 32.0000 1.9774 1.9794 416.4452 416.9435 0.0750 -1.0000 -1.0000 1026621 1579288222.40 151.5342 59.9980 32.0000 1.9782 1.9801 416.2320 416.7283 0.0748 -1.0000 -1.0000 1026699 1579288222.50 151.4906 59.9980 32.0000 1.9789 1.9808 416.2737 416.7704 0.0748 -1.0000 -1.0000 1026761 1579288222.60 151.4906 59.9980 32.0000 1.9779 1.9799 416.3141 416.8097 0.0746 -1.0000 -1.0000 1026824 1579288222.70 151.4906 59.9980 32.0000 1.9777 1.9797 416.4405 416.9376 0.0750 -1.0000 -1.0000 1027059 1579288222.80 151.4906 59.9980 32.0000 1.9784 1.9803 416.2610 416.7590 0.0750 -1.0000 -1.0000 1027121 1579288222.90 151.4906 59.9980 32.0000 1.9790 1.9810 416.2285 416.7260 0.0750 -1.0000 -1.0000 1027184 1579288223.00 151.4826 59.9980 32.0000 1.9785 1.9805 416.2819 416.7791 0.0750 -1.0000 -1.0000 1027246 1579288223.10 151.4801 59.9980 32.0000 1.9780 1.9799 416.4475 416.9459 0.0750 -1.0000 -1.0000 1027309 1579288223.20 151.4801 59.9980 32.0000 1.9787 1.9807 416.2804 416.7776 0.0749 -1.0000 -1.0000 1027387 1579288223.30 151.4801 59.9980 32.0000 1.9787 1.9807 416.2536 416.7516 0.0750 -1.0000 -1.0000 1027559 1579288223.40 151.4801 59.9980 32.0000 1.9783 1.9802 416.5260 417.0226 0.0748 -1.0000 -1.0000 1027621 1579288223.50 151.4801 59.9980 32.0000 1.9779 1.9799 416.4476 416.9448 0.0749 -1.0000 -1.0000 1027699 1579288223.60 151.4778 59.9980 32.0000 1.9789 1.9808 416.3831 416.8786 0.0747 -1.0000 -1.0000 1027761 1579288223.70 151.4778 59.9980 32.0000 1.9787 1.9806 416.2225 416.7201 0.0750 -1.0000 -1.0000 1027824 1579288223.80 151.4778 59.9980 32.0000 1.9778 1.9798 416.2567 416.7537 0.0748 -1.0000 -1.0000 1028059 1579288223.90 151.4778 59.9980 32.0000 1.9775 1.9794 416.5269 417.0242 0.0749 -1.0000 -1.0000 1028121 1579288224.00 151.4778 59.9980 32.0000 1.9783 1.9802 416.3954 416.8921 0.0748 -1.0000 -1.0000 1028184 1579288224.10 151.3665 59.9980 32.0000 1.9786 1.9806 416.3339 416.8304 0.0748 -1.0000 -1.0000 1028261 1579288224.20 151.3665 59.9980 32.0000 1.9785 1.9805 416.4534 416.9490 0.0747 -1.0000 -1.0000 1028324 1579288224.30 151.3665 59.9980 32.0000 1.9780 1.9799 416.5062 417.0023 0.0747 -1.0000 -1.0000 1028387 1579288224.40 151.3665 59.9980 32.0000 1.9781 1.9801 416.4738 416.9697 0.0747 -1.0000 -1.0000 1028449 1579288224.50 151.3665 59.9980 32.0000 1.9782 1.9802 416.2620 416.7565 0.0746 -1.0000 -1.0000 1028511 1579288224.60 151.3665 59.9980 32.0000 1.9779 1.9798 416.3975 416.8957 0.0753 -1.0000 -1.0000 1028590 1579288224.70 151.4668 59.9978 32.0000 1.9775 1.9795 416.4012 416.9085 0.0768 -1.0000 -1.0000 1028652 1579288224.80 151.4668 59.9978 32.0000 1.9779 1.9799 416.5094 417.0242 0.0777 -1.0000 -1.0000 1029511 1579288224.90 151.4668 59.9978 32.0000 1.9786 1.9806 416.2909 416.8074 0.0778 -1.0000 -1.0000 1029590 1579288225.00 151.4668 59.9978 32.0000 1.9780 1.9800 416.2843 416.7970 0.0770 -1.0000 -1.0000 1029652 1579288225.10 151.4668 59.9978 32.0000 1.9777 1.9797 416.4526 416.9617 0.0766 -1.0000 -1.0000 1029715 1579288225.20 151.4540 59.9978 32.0000 1.9777 1.9797 416.4706 416.9744 0.0757 -1.0000 -1.0000 1029793 1579288225.30 151.4067 59.9978 32.0000 1.9783 1.9803 416.3220 416.8216 0.0752 -1.0000 -1.0000 1029856 1579288225.40 151.4067 59.9978 32.0000 1.9781 1.9800 416.3912 416.8902 0.0752 -1.0000 -1.0000 1029918 1579288225.50 151.4067 59.9978 32.0000 1.9779 1.9799 416.4865 416.9871 0.0753 -1.0000 -1.0000 1029981 1579288225.60 151.4067 59.9978 32.0000 1.9779 1.9799 416.4725 416.9712 0.0751 -1.0000 -1.0000 1030043 1579288225.70 151.4067 59.9978 32.0000 1.9786 1.9805 416.3469 416.8445 0.0750 -1.0000 -1.0000 1030106 1579288225.80 151.4067 59.9978 32.0000 1.9784 1.9804 416.2502 416.7467 0.0749 -1.0000 -1.0000 1030293 1579288225.90 151.4067 59.9978 32.0000 1.9783 1.9803 416.3139 416.8119 0.0750 -1.0000 -1.0000 1030356 1579288226.00 151.4067 59.9978 32.0000 1.9782 1.9802 416.5428 417.0400 0.0749 -1.0000 -1.0000 1030418 1579288226.10 151.4067 59.9978 32.0000 1.9776 1.9795 416.4019 416.8990 0.0749 -1.0000 -1.0000 1030496 1579288226.20 151.4067 59.9978 32.0000 1.9792 1.9812 416.2322 416.7289 0.0749 -1.0000 -1.0000 1030559 1579288226.30 151.4067 59.9978 32.0000 1.9784 1.9804 416.2354 416.7318 0.0747 -1.0000 -1.0000 1030621 1579288226.40 151.5612 59.9978 32.0000 1.9785 1.9805 416.3146 416.8086 0.0745 -1.0000 -1.0000 1030699 1579288226.50 151.5612 59.9978 32.0000 1.9789 1.9808 416.4423 416.9375 0.0746 -1.0000 -1.0000 1030761 1579288226.60 151.5353 59.9978 32.0000 1.9788 1.9807 416.2369 416.7328 0.0748 -1.0000 -1.0000 1030840 1579288226.70 151.4524 59.9978 32.0000 1.9789 1.9809 416.2954 416.7932 0.0751 -1.0000 -1.0000 1030902 1579288226.80 151.4524 59.9978 32.0000 1.9782 1.9802 416.4858 416.9847 0.0752 -1.0000 -1.0000 1030965 1579288226.90 151.4524 59.9978 32.0000 1.9773 1.9792 416.5845 417.0823 0.0749 -1.0000 -1.0000 1031059 1579288227.00 151.4524 59.9978 32.0000 1.9783 1.9803 416.4434 416.9394 0.0748 -1.0000 -1.0000 1031121 1579288227.10 151.4524 59.9978 32.0000 1.9790 1.9809 416.2793 416.7759 0.0748 -1.0000 -1.0000 1031184 1579288227.20 151.4524 59.9978 32.0000 1.9784 1.9803 416.3926 416.8894 0.0749 -1.0000 -1.0000 1031246 1579288227.30 151.4524 59.9978 32.0000 1.9774 1.9793 416.4839 416.9840 0.0754 -1.0000 -1.0000 1031309 1579288227.40 151.4522 59.9978 32.0000 1.9774 1.9794 416.4505 416.9538 0.0760 -1.0000 -1.0000 1031543 1579288227.50 151.4515 59.9978 32.0000 1.9784 1.9803 416.3452 416.8440 0.0750 -1.0000 -1.0000 1031606 1579288227.60 151.4515 59.9978 32.0000 1.9779 1.9798 416.4367 416.9335 0.0748 -1.0000 -1.0000 1031668 1579288227.70 151.4515 59.9978 32.0000 1.9781 1.9801 416.5092 417.0056 0.0747 -1.0000 -1.0000 1031730 1579288227.80 151.4515 59.9978 32.0000 1.9785 1.9805 416.4493 416.9460 0.0749 -1.0000 -1.0000 1031809 1579288227.90 151.4515 59.9978 32.0000 1.9786 1.9806 416.3575 416.8548 0.0749 -1.0000 -1.0000 1032605 1579288228.00 151.4515 59.9978 32.0000 1.9781 1.9800 416.2861 416.7819 0.0747 -1.0000 -1.0000 1032668 1579288228.10 151.4515 59.9978 32.0000 1.9781 1.9800 416.4400 416.9371 0.0750 -1.0000 -1.0000 1032746 1579288228.20 151.4369 59.9978 32.0000 1.9772 1.9791 416.4622 416.9612 0.0751 -1.0000 -1.0000 1032808 1579288228.30 151.4369 59.9978 32.0000 1.9774 1.9794 416.4074 416.9038 0.0747 -1.0000 -1.0000 1032871 1579288228.40 151.4369 59.9978 32.0000 1.9781 1.9800 416.2523 416.7477 0.0746 -1.0000 -1.0000 1032949 1579288228.50 151.4369 59.9978 32.0000 1.9786 1.9806 416.1705 416.6640 0.0745 -1.0000 -1.0000 1033011 1579288228.60 151.4369 59.9978 32.0000 1.9772 1.9791 416.2513 416.7452 0.0744 -1.0000 -1.0000 1033090 1579288228.70 151.4369 59.9978 32.0000 1.9782 1.9802 416.4135 416.9080 0.0745 -1.0000 -1.0000 1033152 1579288228.80 151.4056 59.9978 32.0000 1.9786 1.9805 416.2103 416.7052 0.0746 -1.0000 -1.0000 1033215 1579288228.90 151.3790 59.9978 32.0000 1.9786 1.9805 416.2833 416.7791 0.0748 -1.0000 -1.0000 1033652 1579288229.00 151.3790 59.9978 32.0000 1.9776 1.9795 416.4607 416.9567 0.0748 -1.0000 -1.0000 1033715 1579288229.10 151.3790 59.9978 32.0000 1.9777 1.9796 416.3674 416.8641 0.0747 -1.0000 -1.0000 1033777 1579288229.20 151.3790 59.9978 32.0000 1.9780 1.9799 416.2813 416.7760 0.0746 -1.0000 -1.0000 1033855 1579288229.30 151.3790 59.9978 32.0000 1.9786 1.9806 416.2403 416.7349 0.0745 -1.0000 -1.0000 1033918 1579288229.40 151.4966 59.9978 32.0000 1.9776 1.9796 416.3113 416.8063 0.0746 -1.0000 -1.0000 1033981 1579288229.50 151.4966 59.9978 32.0000 1.9784 1.9803 416.5087 417.0067 0.0752 -1.0000 -1.0000 1034059 1579288229.60 151.4966 59.9978 32.0000 1.9783 1.9802 416.3444 416.8457 0.0755 -1.0000 -1.0000 1034121 1579288229.70 151.4966 59.9978 32.0000 1.9793 1.9812 416.1928 416.6909 0.0749 -1.0000 -1.0000 1034184 1579288229.80 151.4966 59.9978 32.0000 1.9784 1.9804 416.3030 416.7985 0.0746 -1.0000 -1.0000 1034261 1579288229.90 151.3492 59.9979 32.0000 1.9780 1.9799 416.3825 416.8768 0.0744 -1.0000 -1.0000 1034324 1579288230.00 151.3492 59.9979 32.0000 1.9785 1.9804 416.2833 416.7789 0.0748 -1.0000 -1.0000 1034387 1579288230.10 151.3492 59.9979 32.0000 1.9781 1.9800 416.2060 416.7022 0.0747 -1.0000 -1.0000 1034449 1579288230.20 151.3492 59.9979 32.0000 1.9773 1.9793 416.3828 416.8787 0.0747 -1.0000 -1.0000 1034511 1579288230.30 151.3492 59.9979 32.0000 1.9773 1.9792 416.4635 416.9590 0.0747 -1.0000 -1.0000 1034574 1579288230.40 151.3492 59.9979 32.0000 1.9781 1.9800 416.2676 416.7648 0.0750 -1.0000 -1.0000 1034652 1579288230.50 151.3508 59.9979 32.0000 1.9780 1.9799 416.1850 416.6871 0.0759 -1.0000 -1.0000 1034715 1579288230.60 151.5223 59.9979 32.0000 1.9777 1.9796 416.3057 416.8103 0.0759 -1.0000 -1.0000 1034793 1579288230.70 151.5223 59.9979 32.0000 1.9776 1.9795 416.5629 417.0623 0.0749 -1.0000 -1.0000 1034855 1579288230.80 151.5223 59.9979 32.0000 1.9783 1.9802 416.5207 417.0172 0.0748 -1.0000 -1.0000 1034918 1579288230.90 151.5223 59.9979 32.0000 1.9792 1.9811 416.3494 416.8445 0.0746 -1.0000 -1.0000 1034980 1579288231.00 151.5223 59.9979 32.0000 1.9784 1.9803 416.4206 416.9154 0.0746 -1.0000 -1.0000 1035043 1579288231.10 151.5223 59.9979 32.0000 1.9775 1.9795 416.4748 416.9712 0.0748 -1.0000 -1.0000 1035105 1579288231.20 151.5223 59.9979 32.0000 1.9781 1.9801 416.4788 416.9738 0.0745 -1.0000 -1.0000 1035183 1579288231.30 151.5223 59.9979 32.0000 1.9794 1.9814 416.2659 416.7603 0.0746 -1.0000 -1.0000 1035246 1579288231.40 151.5223 59.9979 32.0000 1.9788 1.9807 416.3874 416.8827 0.0746 -1.0000 -1.0000 1035308 1579288231.50 151.5223 59.9979 32.0000 1.9775 1.9795 416.5625 417.0593 0.0748 -1.0000 -1.0000 1035793 1579288231.60 151.5223 59.9979 32.0000 1.9783 1.9802 416.4580 416.9538 0.0746 -1.0000 -1.0000 1035856 1579288231.70 151.5071 59.9979 32.0000 1.9785 1.9804 416.3437 416.8379 0.0745 -1.0000 -1.0000 1035918 1579288231.80 151.4565 59.9979 32.0000 1.9781 1.9801 416.4637 416.9576 0.0744 -1.0000 -1.0000 1035996 1579288231.90 151.4565 59.9979 32.0000 1.9778 1.9797 416.4156 416.9095 0.0745 -1.0000 -1.0000 1036059 1579288232.00 151.4565 59.9979 32.0000 1.9777 1.9797 416.5561 417.0515 0.0747 -1.0000 -1.0000 1036387 1579288232.10 151.4565 59.9979 32.0000 1.9786 1.9806 416.2476 416.7436 0.0748 -1.0000 -1.0000 1036465 1579288232.20 151.4565 59.9979 32.0000 1.9790 1.9810 416.2974 416.7943 0.0748 -1.0000 -1.0000 1036527 1579288232.30 151.4565 59.9979 32.0000 1.9784 1.9803 416.5064 417.0008 0.0744 -1.0000 -1.0000 1036590 1579288232.40 151.4627 59.9979 32.0000 1.9787 1.9806 416.6035 417.0968 0.0743 -1.0000 -1.0000 1036652 1579288232.50 151.5907 59.9979 32.0000 1.9794 1.9813 416.3011 416.7938 0.0743 -1.0000 -1.0000 1036902 1579288232.60 151.5907 59.9979 32.0000 1.9789 1.9808 416.2955 416.7889 0.0743 -1.0000 -1.0000 1036980 1579288232.70 151.5907 59.9979 32.0000 1.9782 1.9801 416.4711 416.9651 0.0744 -1.0000 -1.0000 1037043 1579288232.80 151.5907 59.9979 32.0000 1.9782 1.9801 416.4865 416.9799 0.0744 -1.0000 -1.0000 1037106 1579288232.90 151.5907 59.9979 32.0000 1.9788 1.9808 416.4234 416.9187 0.0747 -1.0000 -1.0000 1037168 1579288233.00 151.4411 59.9979 32.0000 1.9788 1.9808 416.2494 416.7499 0.0755 -1.0000 -1.0000 1037793 1579288233.10 151.4411 59.9979 32.0000 1.9780 1.9800 416.3763 416.8768 0.0752 -1.0000 -1.0000 1037871 1579288233.20 151.4411 59.9979 32.0000 1.9781 1.9800 416.3924 416.8888 0.0747 -1.0000 -1.0000 1037933 1579288233.30 151.4411 59.9979 32.0000 1.9792 1.9811 416.2801 416.7760 0.0748 -1.0000 -1.0000 1037996 1579288233.40 151.4366 59.9979 32.0000 1.9784 1.9804 416.3105 416.8103 0.0754 -1.0000 -1.0000 1038074 1579288233.50 151.4063 59.9979 32.0000 1.9781 1.9801 416.5303 417.0308 0.0753 -1.0000 -1.0000 1038152 1579288233.60 151.4063 59.9979 32.0000 1.9780 1.9800 416.4158 416.9166 0.0755 -1.0000 -1.0000 1038215 1579288233.70 151.4063 59.9979 32.0000 1.9792 1.9812 416.2535 416.7522 0.0751 -1.0000 -1.0000 1038277 1579288233.80 151.4063 59.9979 32.0000 1.9785 1.9804 416.3017 416.7978 0.0747 -1.0000 -1.0000 1038356 1579288233.90 151.4063 59.9979 32.0000 1.9787 1.9807 416.4214 416.9174 0.0747 -1.0000 -1.0000 1038418 1579288234.00 151.6045 59.9979 32.0000 1.9777 1.9797 416.5591 417.0547 0.0746 -1.0000 -1.0000 1038481 1579288234.10 151.6045 59.9979 32.0000 1.9783 1.9802 416.4859 416.9841 0.0753 -1.0000 -1.0000 1038543 1579288234.20 151.6045 59.9979 32.0000 1.9784 1.9804 416.1914 416.6976 0.0765 -1.0000 -1.0000 1038606 1579288234.30 151.6045 59.9979 32.0000 1.9793 1.9813 416.1940 416.7056 0.0774 -1.0000 -1.0000 1038683 1579288234.40 151.6045 59.9979 32.0000 1.9777 1.9797 416.5385 417.0548 0.0776 -1.0000 -1.0000 1038761 1579288234.50 151.6045 59.9979 32.0000 1.9779 1.9799 416.3808 416.8907 0.0766 -1.0000 -1.0000 1038824 1579288234.60 151.6045 59.9979 32.0000 1.9781 1.9801 416.1751 416.6768 0.0755 -1.0000 -1.0000 1038902 1579288234.70 151.4339 59.9981 32.0000 1.9774 1.9794 416.3026 416.8008 0.0750 -1.0000 -1.0000 1038965 1579288234.80 151.4339 59.9981 32.0000 1.9782 1.9801 416.3995 416.8982 0.0752 -1.0000 -1.0000 1039027 1579288234.90 151.4339 59.9981 32.0000 1.9782 1.9801 416.4813 416.9857 0.0762 -1.0000 -1.0000 1039105 1579288235.00 151.4339 59.9981 32.0000 1.9786 1.9806 416.3999 416.9141 0.0779 -1.0000 -1.0000 1039168 1579288235.10 151.4339 59.9981 32.0000 1.9784 1.9804 416.2486 416.7672 0.0781 -1.0000 -1.0000 1039293 1579288235.20 151.4339 59.9981 32.0000 1.9781 1.9801 416.3775 416.8842 0.0759 -1.0000 -1.0000 1039371 1579288235.30 151.4339 59.9981 32.0000 1.9782 1.9801 416.4590 416.9558 0.0748 -1.0000 -1.0000 1039433 1579288235.40 151.4339 59.9981 32.0000 1.9780 1.9799 416.5901 417.0853 0.0746 -1.0000 -1.0000 1039496 1579288235.50 151.4339 59.9981 32.0000 1.9788 1.9808 416.3674 416.8623 0.0747 -1.0000 -1.0000 1039574 1579288235.60 151.4339 59.9981 32.0000 1.9790 1.9809 416.2313 416.7291 0.0751 -1.0000 -1.0000 1040168 1579288235.70 151.4339 59.9981 32.0000 1.9783 1.9803 416.4526 416.9509 0.0750 -1.0000 -1.0000 1040230 1579288235.80 151.5050 59.9981 32.0000 1.9780 1.9800 416.5808 417.0779 0.0747 -1.0000 -1.0000 1040293 1579288235.90 151.5050 59.9981 32.0000 1.9790 1.9810 416.3374 416.8310 0.0743 -1.0000 -1.0000 1040356 1579288236.00 151.5050 59.9981 32.0000 1.9787 1.9806 416.1573 416.6517 0.0746 -1.0000 -1.0000 1040418 1579288236.10 151.5050 59.9981 32.0000 1.9784 1.9804 416.3175 416.8114 0.0745 -1.0000 -1.0000 1040496 1579288236.20 151.5050 59.9981 32.0000 1.9775 1.9794 416.4454 416.9402 0.0745 -1.0000 -1.0000 1040559 1579288236.30 151.5050 59.9981 32.0000 1.9780 1.9799 416.2902 416.7858 0.0748 -1.0000 -1.0000 1040621 1579288236.40 151.4615 59.9981 32.0000 1.9786 1.9806 416.2957 416.7985 0.0759 -1.0000 -1.0000 1040699 1579288236.50 151.4615 59.9981 32.0000 1.9792 1.9811 416.1881 416.6933 0.0761 -1.0000 -1.0000 1040761 1579288236.60 151.4615 59.9981 32.0000 1.9783 1.9802 416.4055 416.9068 0.0753 -1.0000 -1.0000 1040949 1579288236.70 151.4615 59.9981 32.0000 1.9778 1.9798 416.4774 416.9780 0.0756 -1.0000 -1.0000 1040996 1579288236.80 151.4615 59.9981 32.0000 1.9795 1.9815 416.2732 416.7794 0.0763 -1.0000 -1.0000 1041059 1579288236.90 151.4770 59.9981 32.0000 1.9799 1.9819 416.2417 416.7482 0.0763 -1.0000 -1.0000 1041136 1579288237.00 151.5667 59.9981 32.0000 1.9785 1.9805 416.5072 417.0109 0.0758 -1.0000 -1.0000 1041199 1579288237.10 151.5667 59.9981 32.0000 1.9783 1.9802 416.4945 416.9957 0.0755 -1.0000 -1.0000 1041527 1579288237.20 151.5667 59.9981 32.0000 1.9789 1.9808 416.3158 416.8184 0.0759 -1.0000 -1.0000 1041606 1579288237.30 151.5667 59.9981 32.0000 1.9787 1.9807 416.2285 416.7444 0.0781 -1.0000 -1.0000 1041668 1579288237.40 151.5667 59.9981 32.0000 1.9784 1.9804 416.4157 416.9373 0.0782 -1.0000 -1.0000 1041730 1579288237.50 151.5667 59.9981 32.0000 1.9781 1.9801 416.4661 416.9760 0.0764 -1.0000 -1.0000 1041809 1579288237.60 151.5667 59.9981 32.0000 1.9790 1.9809 416.3442 416.8471 0.0755 -1.0000 -1.0000 1041871 1579288237.70 151.5667 59.9981 32.0000 1.9787 1.9807 416.3651 416.8628 0.0750 -1.0000 -1.0000 1042168 1579288237.80 151.5667 59.9981 32.0000 1.9781 1.9800 416.5073 417.0043 0.0748 -1.0000 -1.0000 1042246 1579288237.90 151.5667 59.9981 32.0000 1.9776 1.9796 416.5274 417.0223 0.0745 -1.0000 -1.0000 1042309 1579288238.00 151.5667 59.9981 32.0000 1.9787 1.9806 416.3593 416.8530 0.0744 -1.0000 -1.0000 1042371 1579288238.10 151.4202 59.9981 32.0000 1.9786 1.9806 416.2572 416.7511 0.0744 -1.0000 -1.0000 1042433 1579288238.20 151.4202 59.9981 32.0000 1.9779 1.9798 416.5125 417.0075 0.0746 -1.0000 -1.0000 1042808 1579288238.30 151.4202 59.9981 32.0000 1.9788 1.9808 416.5126 417.0092 0.0748 -1.0000 -1.0000 1042871 1579288238.40 151.4202 59.9981 32.0000 1.9787 1.9807 416.4321 416.9292 0.0749 -1.0000 -1.0000 1042949 1579288238.50 151.4202 59.9981 32.0000 1.9790 1.9810 416.2640 416.7609 0.0749 -1.0000 -1.0000 1043011 1579288238.60 151.4202 59.9981 32.0000 1.9794 1.9813 416.2918 416.7892 0.0749 -1.0000 -1.0000 1043090 1579288238.70 151.5914 59.9981 32.0000 1.9786 1.9805 416.3272 416.8230 0.0747 -1.0000 -1.0000 1043152 1579288238.80 151.5914 59.9981 32.0000 1.9778 1.9797 416.4435 416.9385 0.0745 -1.0000 -1.0000 1043215 1579288238.90 151.5914 59.9981 32.0000 1.9786 1.9806 416.3514 416.8452 0.0745 -1.0000 -1.0000 1043277 1579288239.00 151.5914 59.9981 32.0000 1.9787 1.9806 416.2703 416.7648 0.0745 -1.0000 -1.0000 1043340 1579288239.10 151.5914 59.9981 32.0000 1.9785 1.9805 416.2848 416.7799 0.0746 -1.0000 -1.0000 1043402 1579288239.20 151.5802 59.9981 32.0000 1.9774 1.9793 416.4326 416.9280 0.0746 -1.0000 -1.0000 1043808 1579288239.30 151.5300 59.9981 32.0000 1.9774 1.9794 416.4726 416.9679 0.0746 -1.0000 -1.0000 1043887 1579288239.40 151.5300 59.9981 32.0000 1.9774 1.9793 416.5407 417.0346 0.0744 -1.0000 -1.0000 1043949 1579288239.50 151.5300 59.9981 32.0000 1.9783 1.9803 416.3312 416.8256 0.0745 -1.0000 -1.0000 1044011 1579288239.60 151.5300 59.9981 32.0000 1.9784 1.9804 416.3286 416.8230 0.0745 -1.0000 -1.0000 1044074 1579288239.70 151.5300 59.9981 32.0000 1.9782 1.9802 416.4896 416.9837 0.0744 -1.0000 -1.0000 1044136 1579288239.80 151.4712 59.9980 32.0000 1.9785 1.9804 416.4800 416.9745 0.0746 -1.0000 -1.0000 1044215 1579288239.90 151.4712 59.9980 32.0000 1.9788 1.9808 416.3348 416.8302 0.0746 -1.0000 -1.0000 1044277 1579288240.00 151.4712 59.9980 32.0000 1.9783 1.9803 416.3670 416.8617 0.0745 -1.0000 -1.0000 1044340 1579288240.10 151.4712 59.9980 32.0000 1.9775 1.9794 416.4508 416.9449 0.0743 -1.0000 -1.0000 1044418 1579288240.20 151.4712 59.9980 32.0000 1.9781 1.9800 416.5189 417.0110 0.0742 -1.0000 -1.0000 1044558 1579288240.30 151.4712 59.9980 32.0000 1.9792 1.9811 416.3899 416.8842 0.0744 -1.0000 -1.0000 1044621 1579288240.40 151.4712 59.9980 32.0000 1.9795 1.9814 416.2950 416.7891 0.0745 -1.0000 -1.0000 1044699 1579288240.50 151.4671 59.9980 32.0000 1.9786 1.9806 416.3308 416.8257 0.0746 -1.0000 -1.0000 1044761 1579288240.60 151.4671 59.9980 32.0000 1.9784 1.9804 416.5061 417.0035 0.0752 -1.0000 -1.0000 1044824 1579288240.70 151.4671 59.9980 32.0000 1.9790 1.9810 416.3669 416.8732 0.0766 -1.0000 -1.0000 1045152 1579288240.80 151.4671 59.9980 32.0000 1.9788 1.9808 416.2624 416.7765 0.0774 -1.0000 -1.0000 1045215 1579288240.90 151.4671 59.9980 32.0000 1.9792 1.9812 416.3630 416.8706 0.0762 -1.0000 -1.0000 1045293 1579288241.00 151.4671 59.9980 32.0000 1.9782 1.9802 416.3397 416.8395 0.0751 -1.0000 -1.0000 1045356 1579288241.10 151.4671 59.9980 32.0000 1.9788 1.9807 416.3436 416.8402 0.0747 -1.0000 -1.0000 1045418 1579288241.20 151.4671 59.9980 32.0000 1.9787 1.9807 416.3360 416.8316 0.0747 -1.0000 -1.0000 1045668 1579288241.30 151.4671 59.9980 32.0000 1.9789 1.9809 416.2342 416.7283 0.0743 -1.0000 -1.0000 1045730 1579288241.40 151.4671 59.9980 32.0000 1.9787 1.9806 416.3581 416.8516 0.0744 -1.0000 -1.0000 1045793 1579288241.50 151.4671 59.9980 32.0000 1.9781 1.9801 416.5345 417.0308 0.0750 -1.0000 -1.0000 1045871 1579288241.60 151.4809 59.9980 32.0000 1.9783 1.9803 416.4560 416.9615 0.0764 -1.0000 -1.0000 1045933 1579288241.70 151.5663 59.9980 32.0000 1.9785 1.9805 416.3733 416.8807 0.0765 -1.0000 -1.0000 1045996 1579288241.80 151.5663 59.9980 32.0000 1.9780 1.9800 416.3016 416.8052 0.0756 -1.0000 -1.0000 1046308 1579288241.90 151.5663 59.9980 32.0000 1.9783 1.9802 416.4495 416.9471 0.0749 -1.0000 -1.0000 1046371 1579288242.00 151.5663 59.9980 32.0000 1.9781 1.9800 416.5621 417.0579 0.0746 -1.0000 -1.0000 1046433 1579288242.10 151.5663 59.9980 32.0000 1.9782 1.9802 416.5571 417.0518 0.0745 -1.0000 -1.0000 1046496 1579288242.20 151.5627 59.9980 32.0000 1.9780 1.9799 416.2542 416.7532 0.0755 -1.0000 -1.0000 1046558 1579288242.30 151.5266 59.9980 32.0000 1.9780 1.9799 416.2785 416.7806 0.0756 -1.0000 -1.0000 1047152 1579288242.40 151.5266 59.9980 32.0000 1.9770 1.9790 416.4220 416.9217 0.0752 -1.0000 -1.0000 1047215 1579288242.50 151.5266 59.9980 32.0000 1.9784 1.9804 416.4095 416.9061 0.0747 -1.0000 -1.0000 1047277 1579288242.60 151.5266 59.9980 32.0000 1.9789 1.9808 416.2746 416.7704 0.0749 -1.0000 -1.0000 1047356 1579288242.70 151.5266 59.9980 32.0000 1.9784 1.9803 416.2297 416.7304 0.0755 -1.0000 -1.0000 1047433 1579288242.80 151.4978 59.9980 32.0000 1.9778 1.9798 416.3165 416.8145 0.0750 -1.0000 -1.0000 1047496 1579288242.90 151.4978 59.9980 32.0000 1.9772 1.9792 416.4486 416.9471 0.0752 -1.0000 -1.0000 1047558 1579288243.00 151.4978 59.9980 32.0000 1.9780 1.9800 416.4324 416.9344 0.0758 -1.0000 -1.0000 1047621 1579288243.10 151.4978 59.9980 32.0000 1.9789 1.9809 416.2470 416.7485 0.0754 -1.0000 -1.0000 1047684 1579288243.20 151.4978 59.9980 32.0000 1.9784 1.9803 416.2804 416.7779 0.0749 -1.0000 -1.0000 1047761 1579288243.30 151.5117 59.9980 32.0000 1.9785 1.9804 416.3767 416.8734 0.0748 -1.0000 -1.0000 1047824 1579288243.40 151.5375 59.9980 32.0000 1.9788 1.9808 416.2618 416.7581 0.0748 -1.0000 -1.0000 1047887 1579288243.50 151.5375 59.9980 32.0000 1.9784 1.9804 416.1863 416.6821 0.0748 -1.0000 -1.0000 1047965 1579288243.60 151.5375 59.9980 32.0000 1.9778 1.9798 416.3762 416.8730 0.0748 -1.0000 -1.0000 1048027 1579288243.70 151.5375 59.9980 32.0000 1.9773 1.9792 416.4930 416.9893 0.0748 -1.0000 -1.0000 1048090 1579288243.80 151.5375 59.9980 32.0000 1.9778 1.9797 416.5425 417.0368 0.0745 -1.0000 -1.0000 1048590 1579288243.90 151.5375 59.9980 32.0000 1.9783 1.9803 416.3088 416.8032 0.0745 -1.0000 -1.0000 1048652 1579288244.00 151.4529 59.9976 32.0000 1.9785 1.9804 416.2726 416.7673 0.0746 -1.0000 -1.0000 1048715 1579288244.10 151.4529 59.9976 32.0000 1.9773 1.9792 416.3797 416.8740 0.0745 -1.0000 -1.0000 1048793 1579288244.20 151.4529 59.9976 32.0000 1.9783 1.9802 416.4195 416.9140 0.0746 -1.0000 -1.0000 1048855 1579288244.30 151.4529 59.9976 32.0000 1.9777 1.9796 416.3036 416.7996 0.0747 -1.0000 -1.0000 1048918 1579288244.40 151.4529 59.9976 32.0000 1.9783 1.9802 416.3025 416.7961 0.0744 -1.0000 -1.0000 1048980 1579288244.50 151.4529 59.9976 32.0000 1.9777 1.9796 416.4792 416.9747 0.0747 -1.0000 -1.0000 1049043 1579288244.60 151.4529 59.9976 32.0000 1.9779 1.9799 416.4770 416.9732 0.0747 -1.0000 -1.0000 1049121 1579288244.70 151.4529 59.9976 32.0000 1.9780 1.9799 416.4092 416.9054 0.0747 -1.0000 -1.0000 1049183 1579288244.80 151.4529 59.9976 32.0000 1.9787 1.9807 416.2494 416.7444 0.0746 -1.0000 -1.0000 1049246 1579288244.90 151.4529 59.9976 32.0000 1.9788 1.9808 416.2980 416.7944 0.0749 -1.0000 -1.0000 1049324 1579288245.00 151.4529 59.9976 32.0000 1.9774 1.9794 416.4157 416.9132 0.0749 -1.0000 -1.0000 1049387 1579288245.10 151.4529 59.9976 32.0000 1.9779 1.9799 416.5117 417.0084 0.0748 -1.0000 -1.0000 1049465 1579288245.20 151.3849 59.9976 32.0000 1.9790 1.9809 416.2862 416.7844 0.0752 -1.0000 -1.0000 1049543 1579288245.30 151.3849 59.9976 32.0000 1.9786 1.9806 416.2959 416.7970 0.0756 -1.0000 -1.0000 1049605 1579288245.40 151.3849 59.9976 32.0000 1.9774 1.9794 416.4245 416.9261 0.0755 -1.0000 -1.0000 1049918 1579288245.50 151.3849 59.9976 32.0000 1.9778 1.9798 416.4508 416.9478 0.0749 -1.0000 -1.0000 1049996 1579288245.60 151.3849 59.9976 32.0000 1.9776 1.9796 416.2396 416.7364 0.0749 -1.0000 -1.0000 1050058 1579288245.70 151.3849 59.9976 32.0000 1.9787 1.9807 416.2799 416.7783 0.0752 -1.0000 -1.0000 1050121 1579288245.80 151.3849 59.9976 32.0000 1.9783 1.9803 416.4221 416.9217 0.0752 -1.0000 -1.0000 1050199 1579288245.90 151.3849 59.9976 32.0000 1.9783 1.9802 416.4260 416.9235 0.0750 -1.0000 -1.0000 1050433 1579288246.00 151.3849 59.9976 32.0000 1.9783 1.9803 416.3151 416.8134 0.0752 -1.0000 -1.0000 1050496 1579288246.10 151.3849 59.9976 32.0000 1.9779 1.9798 416.1926 416.6922 0.0753 -1.0000 -1.0000 1050558 1579288246.20 151.3849 59.9976 32.0000 1.9784 1.9803 416.2233 416.7221 0.0751 -1.0000 -1.0000 1050621 1579288246.30 151.3849 59.9976 32.0000 1.9785 1.9804 416.4451 416.9431 0.0750 -1.0000 -1.0000 1050683 1579288246.40 151.4617 59.9976 32.0000 1.9778 1.9798 416.4813 416.9787 0.0748 -1.0000 -1.0000 1050933 1579288246.50 151.4617 59.9976 32.0000 1.9790 1.9810 416.2433 416.7380 0.0745 -1.0000 -1.0000 1050996 1579288246.60 151.4617 59.9976 32.0000 1.9784 1.9804 416.1756 416.6706 0.0747 -1.0000 -1.0000 1051058 1579288246.70 151.4617 59.9976 32.0000 1.9777 1.9797 416.4312 416.9264 0.0746 -1.0000 -1.0000 1051136 1579288246.80 151.4617 59.9976 32.0000 1.9776 1.9796 416.4255 416.9198 0.0746 -1.0000 -1.0000 1051199 1579288246.90 151.4617 59.9976 32.0000 1.9777 1.9796 416.3379 416.8340 0.0747 -1.0000 -1.0000 1051261 1579288247.00 151.4617 59.9976 32.0000 1.9772 1.9791 416.1493 416.6448 0.0747 -1.0000 -1.0000 1051324 1579288247.10 151.3738 59.9976 32.0000 1.9780 1.9799 416.2226 416.7176 0.0746 -1.0000 -1.0000 1051387 1579288247.20 151.3738 59.9976 32.0000 1.9770 1.9789 416.3679 416.8623 0.0745 -1.0000 -1.0000 1051465 1579288247.30 151.3738 59.9976 32.0000 1.9768 1.9787 416.4108 416.9055 0.0745 -1.0000 -1.0000 1051527 1579288247.40 151.3738 59.9976 32.0000 1.9783 1.9802 416.3067 416.8007 0.0744 -1.0000 -1.0000 1051808 1579288247.50 151.3738 59.9976 32.0000 1.9786 1.9805 416.2994 416.7936 0.0745 -1.0000 -1.0000 1051887 1579288247.60 151.4578 59.9976 32.0000 1.9784 1.9804 416.3127 416.8078 0.0746 -1.0000 -1.0000 1051949 1579288247.70 151.4578 59.9976 32.0000 1.9776 1.9796 416.3444 416.8388 0.0744 -1.0000 -1.0000 1052011 1579288247.80 151.4578 59.9976 32.0000 1.9780 1.9799 416.3128 416.8065 0.0744 -1.0000 -1.0000 1052090 1579288247.90 151.4578 59.9976 32.0000 1.9794 1.9813 416.2344 416.7294 0.0746 -1.0000 -1.0000 1052308 1579288248.00 151.4578 59.9976 32.0000 1.9781 1.9800 416.4154 416.9093 0.0745 -1.0000 -1.0000 1052371 1579288248.10 151.4779 59.9976 32.0000 1.9778 1.9797 416.4023 416.8970 0.0745 -1.0000 -1.0000 1052449 1579288248.20 151.5634 59.9976 32.0000 1.9785 1.9805 416.4043 416.8989 0.0746 -1.0000 -1.0000 1052511 1579288248.30 151.5634 59.9976 32.0000 1.9788 1.9807 416.3051 416.8025 0.0749 -1.0000 -1.0000 1052574 1579288248.40 151.5634 59.9976 32.0000 1.9796 1.9815 416.3273 416.8237 0.0748 -1.0000 -1.0000 1052652 1579288248.50 151.5634 59.9976 32.0000 1.9789 1.9809 416.3099 416.8064 0.0748 -1.0000 -1.0000 1052949 1579288248.60 151.5634 59.9976 32.0000 1.9782 1.9801 416.5065 417.0027 0.0747 -1.0000 -1.0000 1053027 1579288248.70 151.4961 59.9976 32.0000 1.9784 1.9803 416.3617 416.8568 0.0745 -1.0000 -1.0000 1053090 1579288248.80 151.4961 59.9976 32.0000 1.9793 1.9812 416.2327 416.7291 0.0751 -1.0000 -1.0000 1053136 1579288248.90 151.4961 59.9976 32.0000 1.9792 1.9812 416.3524 416.8563 0.0762 -1.0000 -1.0000 1053215 1579288249.00 151.4961 59.9976 32.0000 1.9787 1.9807 416.4954 417.0044 0.0767 -1.0000 -1.0000 1053793 1579288249.10 151.4961 59.9976 32.0000 1.9788 1.9808 416.4692 416.9724 0.0757 -1.0000 -1.0000 1053856 1579288249.20 151.4961 59.9976 32.0000 1.9786 1.9805 416.2914 416.7914 0.0752 -1.0000 -1.0000 1053933 1579288249.30 151.4743 59.9976 32.0000 1.9782 1.9802 416.2989 416.7965 0.0749 -1.0000 -1.0000 1053996 1579288249.40 151.4637 59.9976 32.0000 1.9777 1.9797 416.4541 416.9536 0.0752 -1.0000 -1.0000 1054058 1579288249.50 151.4637 59.9976 32.0000 1.9774 1.9794 416.4992 416.9979 0.0752 -1.0000 -1.0000 1054136 1579288249.60 151.4637 59.9976 32.0000 1.9787 1.9807 416.4531 416.9521 0.0751 -1.0000 -1.0000 1054199 1579288249.70 151.4637 59.9976 32.0000 1.9785 1.9805 416.3146 416.8138 0.0752 -1.0000 -1.0000 1054261 1579288249.80 151.4637 59.9976 32.0000 1.9788 1.9808 416.2122 416.7096 0.0749 -1.0000 -1.0000 1054340 1579288249.90 151.5195 59.9985 32.0000 1.9779 1.9799 416.3292 416.8266 0.0750 -1.0000 -1.0000 1054402 1579288250.00 151.5195 59.9985 32.0000 1.9771 1.9790 416.4779 416.9759 0.0750 -1.0000 -1.0000 1054465 1579288250.10 151.5195 59.9985 32.0000 1.9782 1.9801 416.2661 416.7665 0.0758 -1.0000 -1.0000 1054543 1579288250.20 151.5195 59.9985 32.0000 1.9785 1.9805 416.2851 416.7971 0.0776 -1.0000 -1.0000 1054606 1579288250.30 151.5195 59.9985 32.0000 1.9784 1.9804 416.3576 416.8709 0.0771 -1.0000 -1.0000 1054668 1579288250.40 151.5195 59.9985 32.0000 1.9776 1.9796 416.4275 416.9333 0.0759 -1.0000 -1.0000 1054730 1579288250.50 151.5145 59.9985 32.0000 1.9787 1.9807 416.3220 416.8238 0.0756 -1.0000 -1.0000 1054793 1579288250.60 151.4554 59.9985 32.0000 1.9791 1.9811 416.3169 416.8214 0.0761 -1.0000 -1.0000 1054871 1579288250.70 151.4554 59.9985 32.0000 1.9783 1.9803 416.4049 416.9114 0.0763 -1.0000 -1.0000 1054933 1579288250.80 151.4554 59.9985 32.0000 1.9778 1.9798 416.4937 416.9959 0.0755 -1.0000 -1.0000 1054996 1579288250.90 151.4554 59.9985 32.0000 1.9780 1.9800 416.3361 416.8344 0.0750 -1.0000 -1.0000 1055074 1579288251.00 151.4554 59.9985 32.0000 1.9788 1.9807 416.2860 416.7828 0.0749 -1.0000 -1.0000 1055308 1579288251.10 151.4554 59.9985 32.0000 1.9790 1.9809 416.2683 416.7642 0.0747 -1.0000 -1.0000 1055371 1579288251.20 151.4554 59.9985 32.0000 1.9780 1.9799 416.4947 416.9911 0.0748 -1.0000 -1.0000 1055449 1579288251.30 151.4554 59.9985 32.0000 1.9782 1.9801 416.3598 416.8581 0.0752 -1.0000 -1.0000 1055511 1579288251.40 151.4554 59.9985 32.0000 1.9782 1.9801 416.3384 416.8375 0.0752 -1.0000 -1.0000 1055574 1579288251.50 151.4554 59.9985 32.0000 1.9781 1.9800 416.2592 416.7574 0.0750 -1.0000 -1.0000 1055902 1579288251.60 151.4554 59.9985 32.0000 1.9774 1.9794 416.4042 416.9006 0.0748 -1.0000 -1.0000 1055965 1579288251.70 151.4590 59.9985 32.0000 1.9776 1.9796 416.5351 417.0345 0.0752 -1.0000 -1.0000 1056027 1579288251.80 151.4777 59.9985 32.0000 1.9777 1.9796 416.4229 416.9202 0.0749 -1.0000 -1.0000 1056090 1579288251.90 151.4777 59.9985 32.0000 1.9791 1.9810 416.2222 416.7184 0.0748 -1.0000 -1.0000 1056152 1579288252.00 151.4777 59.9985 32.0000 1.9784 1.9803 416.3102 416.8063 0.0747 -1.0000 -1.0000 1056433 1579288252.10 151.4777 59.9985 32.0000 1.9776 1.9795 416.3625 416.8577 0.0746 -1.0000 -1.0000 1056496 1579288252.20 151.4777 59.9985 32.0000 1.9776 1.9796 416.4755 416.9719 0.0749 -1.0000 -1.0000 1056558 1579288252.30 151.4262 59.9985 32.0000 1.9781 1.9801 416.2887 416.7875 0.0753 -1.0000 -1.0000 1056636 1579288252.40 151.4262 59.9985 32.0000 1.9785 1.9805 416.3340 416.8354 0.0755 -1.0000 -1.0000 1056699 1579288252.50 151.4262 59.9985 32.0000 1.9778 1.9798 416.5258 417.0261 0.0753 -1.0000 -1.0000 1056933 1579288252.60 151.4262 59.9985 32.0000 1.9780 1.9800 416.3941 416.8970 0.0759 -1.0000 -1.0000 1057011 1579288252.70 151.4262 59.9985 32.0000 1.9789 1.9809 416.2886 416.7922 0.0757 -1.0000 -1.0000 1057058 1579288252.80 151.4262 59.9985 32.0000 1.9789 1.9808 416.2093 416.7080 0.0751 -1.0000 -1.0000 1057136 1579288252.90 151.4902 59.9985 32.0000 1.9782 1.9801 416.3264 416.8245 0.0750 -1.0000 -1.0000 1057199 1579288253.00 151.4902 59.9985 32.0000 1.9777 1.9797 416.5560 417.0531 0.0749 -1.0000 -1.0000 1057261 1579288253.10 151.4902 59.9985 32.0000 1.9786 1.9806 416.3289 416.8267 0.0750 -1.0000 -1.0000 1057574 1579288253.20 151.4902 59.9985 32.0000 1.9786 1.9805 416.2342 416.7293 0.0746 -1.0000 -1.0000 1057652 1579288253.30 151.4902 59.9985 32.0000 1.9785 1.9805 416.2977 416.7937 0.0747 -1.0000 -1.0000 1057715 1579288253.40 151.3933 59.9985 32.0000 1.9785 1.9804 416.3323 416.8278 0.0746 -1.0000 -1.0000 1057777 1579288253.50 151.3774 59.9985 32.0000 1.9783 1.9802 416.2642 416.7614 0.0751 -1.0000 -1.0000 1057840 1579288253.60 151.3774 59.9985 32.0000 1.9780 1.9799 416.2084 416.7105 0.0758 -1.0000 -1.0000 1058074 1579288253.70 151.3774 59.9985 32.0000 1.9787 1.9806 416.2854 416.7905 0.0761 -1.0000 -1.0000 1058136 1579288253.80 151.3774 59.9985 32.0000 1.9775 1.9795 416.4307 416.9328 0.0755 -1.0000 -1.0000 1058199 1579288253.90 151.3774 59.9985 32.0000 1.9779 1.9799 416.4906 416.9901 0.0753 -1.0000 -1.0000 1058261 1579288254.00 151.4748 59.9985 32.0000 1.9787 1.9806 416.3660 416.8676 0.0757 -1.0000 -1.0000 1058340 1579288254.10 151.4748 59.9985 32.0000 1.9786 1.9805 416.3060 416.8125 0.0765 -1.0000 -1.0000 1058590 1579288254.20 151.4748 59.9985 32.0000 1.9783 1.9803 416.5138 417.0227 0.0765 -1.0000 -1.0000 1058652 1579288254.30 151.4748 59.9985 32.0000 1.9779 1.9799 416.4696 416.9751 0.0761 -1.0000 -1.0000 1058715 1579288254.40 151.4748 59.9985 32.0000 1.9790 1.9810 416.4009 416.9129 0.0777 -1.0000 -1.0000 1058777 1579288254.50 151.4748 59.9985 32.0000 1.9792 1.9812 416.2925 416.8185 0.0792 -1.0000 -1.0000 1058840 1579288254.60 151.4716 59.9981 32.0000 1.9770 1.9790 416.4522 416.9729 0.0778 -1.0000 -1.0000 1058918 1579288254.70 151.4693 59.9977 32.0000 1.9772 1.9791 416.4820 416.9920 0.0766 -1.0000 -1.0000 1058980 1579288254.80 151.4693 59.9977 32.0000 1.9776 1.9796 416.4492 416.9516 0.0756 -1.0000 -1.0000 1059043 1579288254.90 151.4693 59.9977 32.0000 1.9789 1.9809 416.2047 416.7046 0.0753 -1.0000 -1.0000 1059121 1579288255.00 151.4693 59.9977 32.0000 1.9776 1.9796 416.2739 416.7728 0.0752 -1.0000 -1.0000 1059183 1579288255.10 151.4693 59.9977 32.0000 1.9779 1.9798 416.2553 416.7543 0.0752 -1.0000 -1.0000 1059418 1579288255.20 151.4924 59.9977 32.0000 1.9779 1.9799 416.4042 416.9036 0.0753 -1.0000 -1.0000 1059496 1579288255.30 151.4924 59.9977 32.0000 1.9778 1.9797 416.5583 417.0588 0.0755 -1.0000 -1.0000 1059543 1579288255.40 151.4924 59.9977 32.0000 1.9785 1.9805 416.3919 416.8941 0.0756 -1.0000 -1.0000 1059621 1579288255.50 151.4924 59.9977 32.0000 1.9785 1.9805 416.4429 416.9419 0.0751 -1.0000 -1.0000 1059683 1579288255.60 151.4924 59.9977 32.0000 1.9792 1.9812 416.3415 416.8392 0.0749 -1.0000 -1.0000 1059918 1579288255.70 151.5086 59.9977 32.0000 1.9779 1.9798 416.4954 416.9942 0.0754 -1.0000 -1.0000 1059981 1579288255.80 151.5410 59.9977 32.0000 1.9788 1.9807 416.4030 416.9056 0.0758 -1.0000 -1.0000 1100043 1579288255.90 151.5410 59.9977 32.0000 1.9791 1.9811 416.3435 416.8488 0.0760 -1.0000 -1.0000 1100105 1579288256.00 151.5410 59.9977 32.0000 1.9782 1.9802 416.3416 416.8434 0.0755 -1.0000 -1.0000 1100183 1579288256.10 151.5410 59.9977 32.0000 1.9777 1.9796 416.4497 416.9478 0.0750 -1.0000 -1.0000 1100433 1579288256.20 151.5410 59.9977 32.0000 1.9775 1.9794 416.5704 417.0707 0.0756 -1.0000 -1.0000 1100496 1579288256.30 151.5410 59.9977 32.0000 1.9777 1.9797 416.4291 416.9348 0.0763 -1.0000 -1.0000 1100558 1579288256.40 151.4293 59.9977 32.0000 1.9788 1.9808 416.2611 416.7627 0.0754 -1.0000 -1.0000 1100636 1579288256.50 151.4293 59.9977 32.0000 1.9783 1.9802 416.3104 416.8085 0.0751 -1.0000 -1.0000 1100699 1579288256.60 151.4293 59.9977 32.0000 1.9776 1.9796 416.4257 416.9246 0.0752 -1.0000 -1.0000 1100777 1579288256.70 151.4293 59.9977 32.0000 1.9781 1.9800 416.5039 417.0023 0.0750 -1.0000 -1.0000 1100840 1579288256.80 151.4293 59.9977 32.0000 1.9788 1.9807 416.2825 416.7795 0.0750 -1.0000 -1.0000 1100902 1579288256.90 151.4761 59.9977 32.0000 1.9788 1.9807 416.3923 416.8913 0.0752 -1.0000 -1.0000 1100965 1579288257.00 151.4790 59.9977 32.0000 1.9779 1.9799 416.4881 416.9856 0.0749 -1.0000 -1.0000 1101027 1579288257.10 151.4790 59.9977 32.0000 1.9787 1.9807 416.4673 416.9645 0.0749 -1.0000 -1.0000 1101090 1579288257.20 151.4790 59.9977 32.0000 1.9787 1.9806 416.2817 416.7788 0.0749 -1.0000 -1.0000 1101683 1579288257.30 151.4790 59.9977 32.0000 1.9790 1.9810 416.2896 416.7860 0.0747 -1.0000 -1.0000 1101746 1579288257.40 151.4790 59.9977 32.0000 1.9781 1.9800 416.3914 416.8867 0.0747 -1.0000 -1.0000 1101808 1579288257.50 151.5247 59.9977 32.0000 1.9771 1.9791 416.5099 417.0059 0.0747 -1.0000 -1.0000 1101871 1579288257.60 151.5247 59.9977 32.0000 1.9778 1.9797 416.3437 416.8410 0.0750 -1.0000 -1.0000 1101933 1579288257.70 151.5247 59.9977 32.0000 1.9784 1.9804 416.2422 416.7438 0.0758 -1.0000 -1.0000 1101996 1579288257.80 151.5247 59.9977 32.0000 1.9783 1.9803 416.2503 416.7580 0.0766 -1.0000 -1.0000 1102074 1579288257.90 151.5247 59.9977 32.0000 1.9781 1.9801 416.5137 417.0214 0.0762 -1.0000 -1.0000 1102136 1579288258.00 151.4491 59.9977 32.0000 1.9772 1.9792 416.5664 417.0679 0.0753 -1.0000 -1.0000 1102199 1579288258.10 151.4479 59.9977 32.0000 1.9778 1.9797 416.4551 416.9539 0.0751 -1.0000 -1.0000 1102277 1579288258.20 151.4479 59.9977 32.0000 1.9787 1.9807 416.2809 416.7781 0.0750 -1.0000 -1.0000 1102340 1579288258.30 151.4479 59.9977 32.0000 1.9783 1.9803 416.3392 416.8366 0.0749 -1.0000 -1.0000 1102402 1579288258.40 151.4479 59.9977 32.0000 1.9787 1.9807 416.5390 417.0356 0.0749 -1.0000 -1.0000 1102465 1579288258.50 151.4479 59.9977 32.0000 1.9780 1.9800 416.5674 417.0681 0.0753 -1.0000 -1.0000 1102527 1579288258.60 151.5460 59.9977 32.0000 1.9790 1.9810 416.4116 416.9108 0.0752 -1.0000 -1.0000 1102605 1579288258.70 151.5460 59.9977 32.0000 1.9796 1.9816 416.2468 416.7468 0.0755 -1.0000 -1.0000 1103433 1579288258.80 151.5460 59.9977 32.0000 1.9796 1.9815 416.3864 416.8904 0.0759 -1.0000 -1.0000 1103496 1579288258.90 151.5460 59.9977 32.0000 1.9794 1.9814 416.4221 416.9258 0.0759 -1.0000 -1.0000 1103574 1579288259.00 151.5460 59.9977 32.0000 1.9788 1.9808 416.4327 416.9408 0.0766 -1.0000 -1.0000 1103636 1579288259.10 151.5460 59.9977 32.0000 1.9792 1.9812 416.2619 416.7690 0.0763 -1.0000 -1.0000 1103699 1579288259.20 151.5296 59.9977 32.0000 1.9790 1.9810 416.2876 416.7898 0.0755 -1.0000 -1.0000 1103840 1579288259.30 151.5296 59.9977 32.0000 1.9783 1.9803 416.4773 416.9748 0.0749 -1.0000 -1.0000 1103902 1579288259.40 151.5296 59.9977 32.0000 1.9778 1.9797 416.5385 417.0352 0.0748 -1.0000 -1.0000 1103965 1579288259.50 151.5296 59.9977 32.0000 1.9779 1.9798 416.4448 416.9403 0.0746 -1.0000 -1.0000 1104043 1579288259.60 151.5296 59.9977 32.0000 1.9780 1.9799 416.3112 416.8068 0.0747 -1.0000 -1.0000 1104105 1579288259.70 151.5003 59.9977 32.0000 1.9788 1.9807 416.2740 416.7700 0.0748 -1.0000 -1.0000 1104168 1579288259.80 151.4425 59.9978 32.0000 1.9780 1.9799 416.3779 416.8763 0.0752 -1.0000 -1.0000 1104230 1579288259.90 151.4425 59.9978 32.0000 1.9784 1.9804 416.4614 416.9623 0.0754 -1.0000 -1.0000 1104293 1579288260.00 151.4425 59.9978 32.0000 1.9782 1.9801 416.4867 416.9854 0.0751 -1.0000 -1.0000 1104355 1579288260.10 151.4425 59.9978 32.0000 1.9786 1.9806 416.3664 416.8628 0.0747 -1.0000 -1.0000 1104433 1579288260.20 151.4425 59.9978 32.0000 1.9780 1.9800 416.4196 416.9150 0.0746 -1.0000 -1.0000 1104496 1579288260.30 151.4425 59.9978 32.0000 1.9777 1.9796 416.5479 417.0431 0.0745 -1.0000 -1.0000 1104558 1579288260.40 151.5867 59.9978 32.0000 1.9780 1.9799 416.4303 416.9251 0.0746 -1.0000 -1.0000 1104636 1579288260.50 151.4848 59.9978 32.0000 1.9789 1.9809 416.1963 416.6904 0.0745 -1.0000 -1.0000 1104715 1579288260.60 151.4848 59.9978 32.0000 1.9789 1.9809 416.2185 416.7129 0.0745 -1.0000 -1.0000 1104777 1579288260.70 151.4848 59.9978 32.0000 1.9787 1.9806 416.3547 416.8495 0.0746 -1.0000 -1.0000 1104855 1579288260.80 151.4848 59.9978 32.0000 1.9780 1.9800 416.5346 417.0308 0.0748 -1.0000 -1.0000 1104902 1579288260.90 151.4848 59.9978 32.0000 1.9786 1.9806 416.4216 416.9167 0.0745 -1.0000 -1.0000 1104980 1579288261.00 151.4848 59.9978 32.0000 1.9785 1.9804 416.3171 416.8114 0.0745 -1.0000 -1.0000 1105043 1579288261.10 151.4848 59.9978 32.0000 1.9782 1.9802 416.3164 416.8105 0.0745 -1.0000 -1.0000 1105105 1579288261.20 151.4848 59.9978 32.0000 1.9780 1.9800 416.3944 416.8900 0.0747 -1.0000 -1.0000 1105183 1579288261.30 151.4848 59.9978 32.0000 1.9786 1.9805 416.3343 416.8303 0.0747 -1.0000 -1.0000 1105418 1579288261.40 151.4848 59.9978 32.0000 1.9785 1.9805 416.2947 416.7898 0.0746 -1.0000 -1.0000 1105480 1579288261.50 151.4249 59.9978 32.0000 1.9789 1.9808 416.2549 416.7490 0.0747 -1.0000 -1.0000 1105543 1579288261.60 151.4249 59.9978 32.0000 1.9780 1.9800 416.4640 416.9576 0.0744 -1.0000 -1.0000 1105605 1579288261.70 151.4249 59.9978 32.0000 1.9779 1.9798 416.4589 416.9560 0.0749 -1.0000 -1.0000 1105668 1579288261.80 151.4249 59.9978 32.0000 1.9786 1.9805 416.4096 416.9083 0.0752 -1.0000 -1.0000 1106105 1579288261.90 151.4249 59.9978 32.0000 1.9787 1.9807 416.2541 416.7536 0.0752 -1.0000 -1.0000 1106168 1579288262.00 151.4355 59.9978 32.0000 1.9782 1.9801 416.3548 416.8517 0.0748 -1.0000 -1.0000 1106230 1579288262.10 151.4704 59.9978 32.0000 1.9784 1.9803 416.3801 416.8759 0.0747 -1.0000 -1.0000 1106308 1579288262.20 151.4704 59.9978 32.0000 1.9788 1.9807 416.4277 416.9240 0.0747 -1.0000 -1.0000 1106527 1579288262.30 151.4704 59.9978 32.0000 1.9791 1.9810 416.3795 416.8742 0.0745 -1.0000 -1.0000 1106590 1579288262.40 151.4704 59.9978 32.0000 1.9782 1.9802 416.3951 416.8902 0.0746 -1.0000 -1.0000 1106668 1579288262.50 151.4704 59.9978 32.0000 1.9783 1.9802 416.4924 416.9890 0.0749 -1.0000 -1.0000 1106730 1579288262.60 151.5494 59.9978 32.0000 1.9776 1.9795 416.5293 417.0320 0.0758 -1.0000 -1.0000 1106793 1579288262.70 151.5571 59.9978 32.0000 1.9794 1.9814 416.3512 416.8533 0.0755 -1.0000 -1.0000 1106871 1579288262.80 151.5571 59.9978 32.0000 1.9790 1.9809 416.3345 416.8356 0.0757 -1.0000 -1.0000 1107090 1579288262.90 151.5571 59.9978 32.0000 1.9790 1.9810 416.4090 416.9172 0.0769 -1.0000 -1.0000 1107168 1579288263.00 151.5571 59.9978 32.0000 1.9783 1.9803 416.5091 417.0218 0.0771 -1.0000 -1.0000 1107230 1579288263.10 151.5572 59.9978 32.0000 1.9791 1.9811 416.3277 416.8372 0.0767 -1.0000 -1.0000 1107293 1579288263.20 151.5587 59.9978 32.0000 1.9787 1.9807 416.2843 416.7883 0.0758 -1.0000 -1.0000 1107355 1579288263.30 151.5587 59.9978 32.0000 1.9786 1.9805 416.3699 416.8700 0.0753 -1.0000 -1.0000 1107840 1579288263.40 151.4454 59.9978 32.0000 1.9782 1.9801 416.4942 416.9933 0.0752 -1.0000 -1.0000 1107902 1579288263.50 151.4454 59.9978 32.0000 1.9787 1.9807 416.2093 416.7072 0.0750 -1.0000 -1.0000 1107981 1579288263.60 151.4454 59.9978 32.0000 1.9791 1.9811 416.2863 416.7842 0.0750 -1.0000 -1.0000 1108043 1579288263.70 151.5509 59.9978 32.0000 1.9783 1.9802 416.4776 416.9753 0.0750 -1.0000 -1.0000 1108105 1579288263.80 151.5509 59.9978 32.0000 1.9783 1.9803 416.4683 416.9663 0.0750 -1.0000 -1.0000 1108184 1579288263.90 151.5509 59.9978 32.0000 1.9785 1.9805 416.3075 416.8054 0.0750 -1.0000 -1.0000 1108246 1579288264.00 151.5509 59.9978 32.0000 1.9784 1.9803 416.1701 416.6676 0.0750 -1.0000 -1.0000 1108293 1579288264.10 151.5509 59.9978 32.0000 1.9774 1.9793 416.3558 416.8539 0.0750 -1.0000 -1.0000 1108371 1579288264.20 151.5509 59.9978 32.0000 1.9772 1.9791 416.4976 416.9953 0.0750 -1.0000 -1.0000 1108433 1579288264.30 151.5509 59.9978 32.0000 1.9774 1.9793 416.3831 416.8812 0.0750 -1.0000 -1.0000 1108496 1579288264.40 151.5509 59.9978 32.0000 1.9788 1.9807 416.2639 416.7627 0.0754 -1.0000 -1.0000 1108574 1579288264.50 151.5509 59.9978 32.0000 1.9787 1.9807 416.1924 416.6999 0.0769 -1.0000 -1.0000 1108636 1579288264.60 151.4668 59.9978 32.0000 1.9787 1.9807 416.3573 416.8786 0.0792 -1.0000 -1.0000 1108699 1579288264.70 151.4653 59.9978 32.0000 1.9789 1.9809 416.2780 416.7996 0.0781 -1.0000 -1.0000 1108777 1579288264.80 151.4653 59.9978 32.0000 1.9794 1.9814 416.2248 416.7314 0.0761 -1.0000 -1.0000 1108840 1579288264.90 151.4653 59.9978 32.0000 1.9789 1.9808 416.3636 416.8643 0.0753 -1.0000 -1.0000 1109074 1579288265.00 151.5136 59.9986 32.0000 1.9787 1.9806 416.5477 417.0471 0.0752 -1.0000 -1.0000 1109136 1579288265.10 151.5136 59.9986 32.0000 1.9786 1.9806 416.4334 416.9312 0.0750 -1.0000 -1.0000 1109199 1579288265.20 151.5136 59.9986 32.0000 1.9785 1.9805 416.3104 416.8078 0.0749 -1.0000 -1.0000 1109261 1579288265.30 151.5136 59.9986 32.0000 1.9782 1.9802 416.2926 416.7897 0.0749 -1.0000 -1.0000 1109324 1579288265.40 151.5136 59.9986 32.0000 1.9775 1.9794 416.3824 416.8801 0.0750 -1.0000 -1.0000 1109652 1579288265.50 151.5136 59.9986 32.0000 1.9785 1.9804 416.4837 416.9834 0.0753 -1.0000 -1.0000 1109730 1579288265.60 151.5136 59.9986 32.0000 1.9791 1.9810 416.4415 416.9409 0.0751 -1.0000 -1.0000 1109793 1579288265.70 151.5136 59.9986 32.0000 1.9794 1.9814 416.3598 416.8575 0.0750 -1.0000 -1.0000 1109855 1579288265.80 151.5136 59.9986 32.0000 1.9783 1.9803 416.4823 416.9794 0.0748 -1.0000 -1.0000 1109933 1579288265.90 151.5136 59.9986 32.0000 1.9788 1.9808 416.5710 417.0704 0.0752 -1.0000 -1.0000 1110199 1579288266.00 151.5136 59.9986 32.0000 1.9798 1.9818 416.4334 416.9330 0.0754 -1.0000 -1.0000 1110261 1579288266.10 151.5136 59.9986 32.0000 1.9796 1.9815 416.2803 416.7815 0.0755 -1.0000 -1.0000 1110340 1579288266.20 151.5632 59.9986 32.0000 1.9792 1.9811 416.4486 416.9486 0.0754 -1.0000 -1.0000 1110402 1579288266.30 151.5632 59.9986 32.0000 1.9788 1.9807 416.5233 417.0269 0.0759 -1.0000 -1.0000 1110465 1579288266.40 151.5632 59.9986 32.0000 1.9796 1.9815 416.5566 417.0610 0.0759 -1.0000 -1.0000 1110855 1579288266.50 151.5629 59.9986 32.0000 1.9798 1.9818 416.3391 416.8397 0.0753 -1.0000 -1.0000 1110918 1579288266.60 151.5469 59.9986 32.0000 1.9796 1.9816 416.3238 416.8229 0.0752 -1.0000 -1.0000 1110996 1579288266.70 151.6311 59.9986 32.0000 1.9788 1.9808 416.4875 416.9875 0.0753 -1.0000 -1.0000 1111058 1579288266.80 151.6311 59.9986 32.0000 1.9777 1.9797 416.4857 416.9867 0.0755 -1.0000 -1.0000 1111121 1579288266.90 151.6311 59.9986 32.0000 1.9790 1.9809 416.2987 416.8011 0.0759 -1.0000 -1.0000 1111308 1579288267.00 151.6311 59.9986 32.0000 1.9789 1.9809 416.2998 416.8043 0.0760 -1.0000 -1.0000 1111371 1579288267.10 151.6311 59.9986 32.0000 1.9788 1.9807 416.4254 416.9296 0.0759 -1.0000 -1.0000 1111433 1579288267.20 151.5925 59.9986 32.0000 1.9774 1.9794 416.4888 416.9916 0.0756 -1.0000 -1.0000 1111511 1579288267.30 151.4689 59.9986 32.0000 1.9784 1.9804 416.3793 416.8786 0.0751 -1.0000 -1.0000 1111574 1579288267.40 151.4689 59.9986 32.0000 1.9785 1.9805 416.2700 416.7680 0.0751 -1.0000 -1.0000 1111808 1579288267.50 151.4689 59.9986 32.0000 1.9787 1.9807 416.2831 416.7817 0.0751 -1.0000 -1.0000 1111871 1579288267.60 151.4689 59.9986 32.0000 1.9783 1.9802 416.4582 416.9588 0.0755 -1.0000 -1.0000 1111933 1579288267.70 151.4689 59.9986 32.0000 1.9778 1.9798 416.5003 417.0038 0.0758 -1.0000 -1.0000 1111996 1579288267.80 151.4689 59.9986 32.0000 1.9778 1.9798 416.4047 416.9088 0.0761 -1.0000 -1.0000 1112074 1579288267.90 151.4689 59.9986 32.0000 1.9787 1.9807 416.2002 416.7115 0.0773 -1.0000 -1.0000 1112136 1579288268.00 151.5748 59.9986 32.0000 1.9783 1.9803 416.5734 417.0878 0.0772 -1.0000 -1.0000 1112199 1579288268.10 151.5748 59.9986 32.0000 1.9792 1.9812 416.4666 416.9742 0.0763 -1.0000 -1.0000 1112277 1579288268.20 151.5748 59.9986 32.0000 1.9785 1.9805 416.2791 416.7831 0.0759 -1.0000 -1.0000 1112340 1579288268.30 151.5748 59.9986 32.0000 1.9785 1.9805 416.2388 416.7405 0.0756 -1.0000 -1.0000 1112402 1579288268.40 151.5748 59.9986 32.0000 1.9773 1.9792 416.5395 417.0418 0.0757 -1.0000 -1.0000 1112590 1579288268.50 151.5157 59.9986 32.0000 1.9775 1.9795 416.4705 416.9755 0.0762 -1.0000 -1.0000 1112636 1579288268.60 151.5157 59.9986 32.0000 1.9785 1.9805 416.3794 416.8861 0.0762 -1.0000 -1.0000 1112715 1579288268.70 151.5157 59.9986 32.0000 1.9789 1.9809 416.2304 416.7336 0.0757 -1.0000 -1.0000 1112777 1579288268.80 151.5157 59.9986 32.0000 1.9779 1.9799 416.2725 416.7708 0.0750 -1.0000 -1.0000 1112840 1579288268.90 151.5157 59.9986 32.0000 1.9780 1.9799 416.4727 416.9712 0.0751 -1.0000 -1.0000 1113324 1579288269.00 151.5157 59.9986 32.0000 1.9777 1.9797 416.5381 417.0374 0.0752 -1.0000 -1.0000 1113402 1579288269.10 151.5157 59.9986 32.0000 1.9784 1.9804 416.3223 416.8202 0.0750 -1.0000 -1.0000 1113465 1579288269.20 151.5157 59.9986 32.0000 1.9786 1.9805 416.2745 416.7718 0.0750 -1.0000 -1.0000 1113527 1579288269.30 151.5157 59.9986 32.0000 1.9780 1.9800 416.4502 416.9496 0.0754 -1.0000 -1.0000 1113590 1579288269.40 151.4122 59.9986 32.0000 1.9778 1.9798 416.4802 416.9818 0.0756 -1.0000 -1.0000 1113652 1579288269.50 151.4122 59.9986 32.0000 1.9788 1.9808 416.2977 416.8004 0.0756 -1.0000 -1.0000 1113855 1579288269.60 151.4122 59.9986 32.0000 1.9789 1.9808 416.3122 416.8129 0.0755 -1.0000 -1.0000 1113918 1579288269.70 151.4122 59.9986 32.0000 1.9788 1.9808 416.3678 416.8716 0.0761 -1.0000 -1.0000 1113981 1579288269.80 151.4122 59.9986 32.0000 1.9770 1.9789 416.5348 417.0433 0.0764 -1.0000 -1.0000 1114043 1579288269.90 151.4122 59.9986 32.0000 1.9776 1.9796 416.4609 416.9634 0.0755 -1.0000 -1.0000 1114121 1579288270.00 151.4122 59.9986 32.0000 1.9784 1.9804 416.2601 416.7586 0.0751 -1.0000 -1.0000 1114340 1579288270.10 151.5023 59.9984 32.0000 1.9783 1.9802 416.3080 416.8073 0.0752 -1.0000 -1.0000 1114418 1579288270.20 151.4676 59.9984 32.0000 1.9782 1.9801 416.4164 416.9146 0.0750 -1.0000 -1.0000 1114481 1579288270.30 151.4170 59.9984 32.0000 1.9782 1.9801 416.4290 416.9265 0.0749 -1.0000 -1.0000 1114543 1579288270.40 151.4170 59.9984 32.0000 1.9785 1.9805 416.2723 416.7686 0.0747 -1.0000 -1.0000 1114621 1579288270.50 151.4170 59.9984 32.0000 1.9792 1.9812 416.3083 416.8039 0.0747 -1.0000 -1.0000 1114855 1579288270.60 151.4170 59.9984 32.0000 1.9780 1.9800 416.4120 416.9075 0.0746 -1.0000 -1.0000 1114918 1579288270.70 151.4170 59.9984 32.0000 1.9779 1.9798 416.4973 416.9939 0.0748 -1.0000 -1.0000 1114980 1579288270.80 151.5098 59.9984 32.0000 1.9789 1.9809 416.4860 416.9848 0.0753 -1.0000 -1.0000 1115043 1579288270.90 151.5098 59.9984 32.0000 1.9791 1.9810 416.3232 416.8236 0.0754 -1.0000 -1.0000 1115121 1579288271.00 151.5098 59.9984 32.0000 1.9784 1.9804 416.3970 416.8958 0.0752 -1.0000 -1.0000 1115183 1579288271.10 151.5098 59.9984 32.0000 1.9775 1.9795 416.4917 416.9915 0.0753 -1.0000 -1.0000 1115246 1579288271.20 151.5098 59.9984 32.0000 1.9778 1.9797 416.5320 417.0315 0.0752 -1.0000 -1.0000 1115324 1579288271.30 151.5098 59.9984 32.0000 1.9775 1.9795 416.4234 416.9227 0.0752 -1.0000 -1.0000 1115387 1579288271.40 151.5098 59.9984 32.0000 1.9789 1.9809 416.2817 416.7796 0.0750 -1.0000 -1.0000 1115449 1579288271.50 151.5510 59.9984 32.0000 1.9787 1.9806 416.3548 416.8532 0.0750 -1.0000 -1.0000 1116090 1579288271.60 151.5612 59.9984 32.0000 1.9781 1.9800 416.4696 416.9657 0.0747 -1.0000 -1.0000 1116152 1579288271.70 151.5612 59.9984 32.0000 1.9783 1.9802 416.4424 416.9381 0.0746 -1.0000 -1.0000 1116215 1579288271.80 151.5612 59.9984 32.0000 1.9785 1.9804 416.3092 416.8045 0.0748 -1.0000 -1.0000 1116277 1579288271.90 151.5612 59.9984 32.0000 1.9779 1.9798 416.3535 416.8563 0.0759 -1.0000 -1.0000 1116340 1579288272.00 151.5612 59.9984 32.0000 1.9775 1.9794 416.5070 417.0108 0.0757 -1.0000 -1.0000 1116402 1579288272.10 151.5612 59.9984 32.0000 1.9783 1.9802 416.3542 416.8543 0.0753 -1.0000 -1.0000 1116481 1579288272.20 151.5612 59.9984 32.0000 1.9781 1.9800 416.2335 416.7312 0.0750 -1.0000 -1.0000 1116543 1579288272.30 151.4818 59.9984 32.0000 1.9788 1.9807 416.2621 416.7596 0.0750 -1.0000 -1.0000 1116605 1579288272.40 151.4818 59.9984 32.0000 1.9781 1.9801 416.3605 416.8568 0.0748 -1.0000 -1.0000 1116683 1579288272.50 151.4818 59.9984 32.0000 1.9784 1.9803 416.3329 416.8290 0.0748 -1.0000 -1.0000 1116855 1579288272.60 151.4818 59.9984 32.0000 1.9796 1.9815 416.2380 416.7353 0.0750 -1.0000 -1.0000 1116933 1579288272.70 151.5042 59.9984 32.0000 1.9786 1.9806 416.2663 416.7644 0.0750 -1.0000 -1.0000 1116996 1579288272.80 151.5692 59.9984 32.0000 1.9778 1.9797 416.3951 416.8907 0.0748 -1.0000 -1.0000 1117043 1579288272.90 151.5692 59.9984 32.0000 1.9780 1.9799 416.5707 417.0671 0.0747 -1.0000 -1.0000 1117121 1579288273.00 151.5692 59.9984 32.0000 1.9788 1.9807 416.4354 416.9312 0.0747 -1.0000 -1.0000 1117465 1579288273.10 151.5692 59.9984 32.0000 1.9791 1.9810 416.3568 416.8525 0.0748 -1.0000 -1.0000 1117511 1579288273.20 151.5692 59.9984 32.0000 1.9778 1.9798 416.3742 416.8709 0.0748 -1.0000 -1.0000 1117590 1579288273.30 151.5692 59.9984 32.0000 1.9781 1.9800 416.4217 416.9171 0.0746 -1.0000 -1.0000 1117652 1579288273.40 151.5692 59.9984 32.0000 1.9782 1.9801 416.5567 417.0525 0.0747 -1.0000 -1.0000 1117715 1579288273.50 151.5692 59.9984 32.0000 1.9790 1.9809 416.4517 416.9487 0.0750 -1.0000 -1.0000 1117793 1579288273.60 151.5692 59.9984 32.0000 1.9786 1.9805 416.4974 416.9966 0.0752 -1.0000 -1.0000 1117855 1579288273.70 151.5692 59.9984 32.0000 1.9776 1.9796 416.4427 416.9403 0.0749 -1.0000 -1.0000 1117918 1579288273.80 151.5082 59.9984 32.0000 1.9778 1.9797 416.4291 416.9253 0.0748 -1.0000 -1.0000 1117996 1579288273.90 151.4906 59.9984 32.0000 1.9791 1.9811 416.3202 416.8164 0.0747 -1.0000 -1.0000 1118058 1579288274.00 151.4906 59.9984 32.0000 1.9791 1.9810 416.4042 416.9001 0.0747 -1.0000 -1.0000 1118121 1579288274.10 151.4906 59.9984 32.0000 1.9782 1.9802 416.4720 416.9677 0.0747 -1.0000 -1.0000 1118355 1579288274.20 151.4906 59.9984 32.0000 1.9787 1.9807 416.5166 417.0137 0.0749 -1.0000 -1.0000 1118418 1579288274.30 151.4906 59.9984 32.0000 1.9788 1.9808 416.4327 416.9298 0.0749 -1.0000 -1.0000 1118481 1579288274.40 151.4999 59.9984 32.0000 1.9792 1.9812 416.3027 416.8005 0.0750 -1.0000 -1.0000 1118543 1579288274.50 151.5987 59.9984 32.0000 1.9789 1.9809 416.5241 417.0209 0.0748 -1.0000 -1.0000 1118621 1579288274.60 151.5987 59.9984 32.0000 1.9792 1.9811 416.5995 417.0958 0.0747 -1.0000 -1.0000 1119105 1579288274.70 151.5987 59.9984 32.0000 1.9787 1.9807 416.4472 416.9430 0.0747 -1.0000 -1.0000 1119168 1579288274.80 151.5987 59.9984 32.0000 1.9791 1.9810 416.3429 416.8383 0.0746 -1.0000 -1.0000 1119230 1579288274.90 151.5987 59.9984 32.0000 1.9780 1.9800 416.4507 416.9476 0.0749 -1.0000 -1.0000 1119308 1579288275.00 151.5987 59.9984 32.0000 1.9781 1.9801 416.4511 416.9490 0.0751 -1.0000 -1.0000 1119371 1579288275.10 151.4886 59.9972 32.0000 1.9795 1.9814 416.2921 416.7909 0.0751 -1.0000 -1.0000 1119777 1579288275.20 151.4886 59.9972 32.0000 1.9791 1.9811 416.3247 416.8233 0.0751 -1.0000 -1.0000 1119855 1579288275.30 151.4886 59.9972 32.0000 1.9783 1.9802 416.5477 417.0449 0.0749 -1.0000 -1.0000 1119949 1579288275.40 151.4886 59.9972 32.0000 1.9778 1.9798 416.4400 416.9373 0.0749 -1.0000 -1.0000 1120011 1579288275.50 151.4886 59.9972 32.0000 1.9788 1.9807 416.2863 416.7834 0.0749 -1.0000 -1.0000 1120090 1579288275.60 151.4886 59.9972 32.0000 1.9787 1.9806 416.2629 416.7601 0.0749 -1.0000 -1.0000 1120152 1579288275.70 151.4820 59.9972 32.0000 1.9782 1.9802 416.3810 416.8788 0.0750 -1.0000 -1.0000 1120215 1579288275.80 151.4581 59.9972 32.0000 1.9779 1.9798 416.5632 417.0600 0.0748 -1.0000 -1.0000 1120277 1579288275.90 151.4581 59.9972 32.0000 1.9792 1.9812 416.4505 416.9474 0.0751 -1.0000 -1.0000 1120355 1579288276.00 151.4581 59.9972 32.0000 1.9788 1.9808 416.2232 416.7247 0.0757 -1.0000 -1.0000 1120418 1579288276.10 151.4581 59.9972 32.0000 1.9787 1.9806 416.3488 416.8550 0.0763 -1.0000 -1.0000 1120980 1579288276.20 151.4581 59.9972 32.0000 1.9783 1.9803 416.4751 416.9795 0.0759 -1.0000 -1.0000 1121043 1579288276.30 151.4956 59.9972 32.0000 1.9791 1.9811 416.4046 416.9063 0.0756 -1.0000 -1.0000 1121105 1579288276.40 151.4956 59.9972 32.0000 1.9787 1.9806 416.3156 416.8154 0.0752 -1.0000 -1.0000 1121168 1579288276.50 151.4956 59.9972 32.0000 1.9785 1.9805 416.4080 416.9082 0.0753 -1.0000 -1.0000 1121230 1579288276.60 151.4956 59.9972 32.0000 1.9784 1.9803 416.4575 416.9566 0.0752 -1.0000 -1.0000 1121308 1579288276.70 151.4956 59.9972 32.0000 1.9785 1.9805 416.5519 417.0559 0.0763 -1.0000 -1.0000 1121371 1579288276.80 151.4576 59.9972 32.0000 1.9789 1.9809 416.4291 416.9446 0.0775 -1.0000 -1.0000 1121433 1579288276.90 151.4334 59.9972 32.0000 1.9793 1.9813 416.3720 416.8806 0.0763 -1.0000 -1.0000 1121511 1579288277.00 151.4334 59.9972 32.0000 1.9783 1.9803 416.5331 417.0334 0.0750 -1.0000 -1.0000 1121574 1579288277.10 151.4334 59.9972 32.0000 1.9775 1.9795 416.4963 416.9933 0.0749 -1.0000 -1.0000 1121636 1579288277.20 151.4334 59.9972 32.0000 1.9791 1.9810 416.3589 416.8562 0.0750 -1.0000 -1.0000 1121699 1579288277.30 151.4334 59.9972 32.0000 1.9785 1.9805 416.3861 416.8831 0.0748 -1.0000 -1.0000 1121761 1579288277.40 151.4470 59.9972 32.0000 1.9776 1.9795 416.5351 417.0315 0.0747 -1.0000 -1.0000 1121824 1579288277.50 151.4798 59.9972 32.0000 1.9779 1.9799 416.6150 417.1124 0.0750 -1.0000 -1.0000 1121902 1579288277.60 151.4798 59.9972 32.0000 1.9785 1.9804 416.4581 416.9558 0.0749 -1.0000 -1.0000 1121965 1579288277.70 151.4798 59.9972 32.0000 1.9795 1.9814 416.3320 416.8279 0.0747 -1.0000 -1.0000 1122121 1579288277.80 151.4798 59.9972 32.0000 1.9785 1.9805 416.2324 416.7313 0.0754 -1.0000 -1.0000 1122199 1579288277.90 151.4798 59.9972 32.0000 1.9784 1.9803 416.4424 416.9494 0.0765 -1.0000 -1.0000 1122261 1579288278.00 151.4798 59.9972 32.0000 1.9776 1.9795 416.5695 417.0791 0.0766 -1.0000 -1.0000 1122324 1579288278.10 151.4798 59.9972 32.0000 1.9788 1.9808 416.3971 416.9016 0.0757 -1.0000 -1.0000 1122387 1579288278.20 151.4798 59.9972 32.0000 1.9787 1.9807 416.3453 416.8445 0.0751 -1.0000 -1.0000 1122558 1579288278.30 151.4798 59.9972 32.0000 1.9782 1.9802 416.5053 417.0036 0.0750 -1.0000 -1.0000 1122621 1579288278.40 151.4798 59.9972 32.0000 1.9782 1.9801 416.5264 417.0236 0.0749 -1.0000 -1.0000 1122699 1579288278.50 151.4798 59.9972 32.0000 1.9787 1.9807 416.3863 416.8824 0.0747 -1.0000 -1.0000 1122761 1579288278.60 151.4857 59.9972 32.0000 1.9793 1.9813 416.3470 416.8421 0.0747 -1.0000 -1.0000 1122840 1579288278.70 151.4908 59.9972 32.0000 1.9788 1.9808 416.3603 416.8563 0.0747 -1.0000 -1.0000 1123230 1579288278.80 151.4908 59.9972 32.0000 1.9784 1.9804 416.4419 416.9385 0.0749 -1.0000 -1.0000 1123293 1579288278.90 151.4908 59.9972 32.0000 1.9778 1.9798 416.5657 417.0635 0.0750 -1.0000 -1.0000 1123355 1579288279.00 151.4908 59.9972 32.0000 1.9791 1.9811 416.3918 416.8884 0.0747 -1.0000 -1.0000 1123418 1579288279.10 151.4908 59.9972 32.0000 1.9786 1.9806 416.2214 416.7164 0.0746 -1.0000 -1.0000 1123480 1579288279.20 151.4908 59.9972 32.0000 1.9784 1.9804 416.3423 416.8380 0.0747 -1.0000 -1.0000 1123558 1579288279.30 151.5479 59.9972 32.0000 1.9779 1.9799 416.5438 417.0396 0.0747 -1.0000 -1.0000 1123621 1579288279.40 151.5567 59.9972 32.0000 1.9782 1.9802 416.4462 416.9414 0.0747 -1.0000 -1.0000 1123683 1579288279.50 151.5567 59.9972 32.0000 1.9786 1.9805 416.3337 416.8315 0.0751 -1.0000 -1.0000 1123761 1579288279.60 151.5567 59.9972 32.0000 1.9785 1.9805 416.2643 416.7645 0.0754 -1.0000 -1.0000 1123824 1579288279.70 151.5567 59.9972 32.0000 1.9785 1.9805 416.3505 416.8576 0.0772 -1.0000 -1.0000 1124371 1579288279.80 151.5567 59.9972 32.0000 1.9783 1.9803 416.4289 416.9637 0.0815 -1.0000 -1.0000 1124449 1579288279.90 151.4160 59.9977 32.0000 1.9780 1.9801 416.5218 417.0681 0.0817 -1.0000 -1.0000 1124511 1579288280.00 151.4160 59.9977 32.0000 1.9791 1.9812 416.2687 416.7918 0.0781 -1.0000 -1.0000 1124574 1579288280.10 151.4160 59.9977 32.0000 1.9784 1.9804 416.2235 416.7301 0.0761 -1.0000 -1.0000 1124636 1579288280.20 151.4160 59.9977 32.0000 1.9788 1.9807 416.2946 416.7955 0.0754 -1.0000 -1.0000 1124699 1579288280.30 151.4160 59.9977 32.0000 1.9783 1.9802 416.3216 416.8199 0.0750 -1.0000 -1.0000 1124761 1579288280.40 151.5007 59.9977 32.0000 1.9787 1.9806 416.3591 416.8569 0.0751 -1.0000 -1.0000 1124840 1579288280.50 151.5007 59.9977 32.0000 1.9793 1.9813 416.2878 416.7859 0.0750 -1.0000 -1.0000 1124902 1579288280.60 151.5007 59.9977 32.0000 1.9786 1.9806 416.3003 416.7983 0.0752 -1.0000 -1.0000 1124980 1579288280.70 151.5007 59.9977 32.0000 1.9787 1.9806 416.4669 416.9683 0.0756 -1.0000 -1.0000 1125043 1579288280.80 151.5007 59.9977 32.0000 1.9784 1.9804 416.4627 416.9644 0.0755 -1.0000 -1.0000 1125105 1579288280.90 151.5007 59.9977 32.0000 1.9789 1.9808 416.2745 416.7738 0.0752 -1.0000 -1.0000 1125168 1579288281.00 151.4296 59.9977 32.0000 1.9785 1.9805 416.2250 416.7218 0.0748 -1.0000 -1.0000 1125230 1579288281.10 151.4296 59.9977 32.0000 1.9785 1.9805 416.4487 416.9438 0.0746 -1.0000 -1.0000 1125293 1579288281.20 151.4296 59.9977 32.0000 1.9781 1.9801 416.5195 417.0179 0.0752 -1.0000 -1.0000 1125371 1579288281.30 151.4296 59.9977 32.0000 1.9788 1.9807 416.3920 416.8963 0.0762 -1.0000 -1.0000 1125605 1579288281.40 151.4296 59.9977 32.0000 1.9792 1.9812 416.1537 416.6622 0.0765 -1.0000 -1.0000 1125668 1579288281.50 151.4296 59.9977 32.0000 1.9785 1.9805 416.4303 416.9339 0.0755 -1.0000 -1.0000 1125746 1579288281.60 151.4296 59.9977 32.0000 1.9786 1.9805 416.4906 416.9885 0.0749 -1.0000 -1.0000 1125808 1579288281.70 151.4296 59.9977 32.0000 1.9783 1.9803 416.3163 416.8129 0.0748 -1.0000 -1.0000 1125871 1579288281.80 151.4296 59.9977 32.0000 1.9789 1.9809 416.2129 416.7101 0.0750 -1.0000 -1.0000 1126199 1579288281.90 151.4296 59.9977 32.0000 1.9785 1.9804 416.3955 416.8933 0.0749 -1.0000 -1.0000 1126261 1579288282.00 151.4296 59.9977 32.0000 1.9780 1.9799 416.4328 416.9279 0.0746 -1.0000 -1.0000 1126324 1579288282.10 151.4523 59.9977 32.0000 1.9780 1.9799 416.5618 417.0580 0.0748 -1.0000 -1.0000 1126402 1579288282.20 151.5290 59.9977 32.0000 1.9791 1.9810 416.3469 416.8426 0.0746 -1.0000 -1.0000 1126465 1579288282.30 151.5290 59.9977 32.0000 1.9789 1.9808 416.3067 416.8023 0.0748 -1.0000 -1.0000 1126840 1579288282.40 151.5290 59.9977 32.0000 1.9785 1.9804 416.4136 416.9111 0.0750 -1.0000 -1.0000 1126918 1579288282.50 151.5290 59.9977 32.0000 1.9782 1.9802 416.4854 416.9827 0.0749 -1.0000 -1.0000 1126980 1579288282.60 151.5290 59.9977 32.0000 1.9786 1.9805 416.3278 416.8243 0.0748 -1.0000 -1.0000 1127058 1579288282.70 151.5290 59.9977 32.0000 1.9788 1.9807 416.2090 416.7036 0.0746 -1.0000 -1.0000 1127121 1579288282.80 151.5660 59.9977 32.0000 1.9788 1.9808 416.3112 416.8062 0.0746 -1.0000 -1.0000 1127699 1579288282.90 151.5660 59.9977 32.0000 1.9783 1.9803 416.5114 417.0095 0.0752 -1.0000 -1.0000 1127777 1579288283.00 151.5660 59.9977 32.0000 1.9784 1.9803 416.4793 416.9801 0.0754 -1.0000 -1.0000 1127840 1579288283.10 151.5660 59.9977 32.0000 1.9792 1.9811 416.3403 416.8387 0.0750 -1.0000 -1.0000 1127902 1579288283.20 151.5660 59.9977 32.0000 1.9790 1.9810 416.2245 416.7192 0.0746 -1.0000 -1.0000 1127981 1579288283.30 151.5359 59.9977 32.0000 1.9785 1.9804 416.4087 416.9049 0.0748 -1.0000 -1.0000 1128043 1579288283.40 151.4527 59.9977 32.0000 1.9784 1.9803 416.4933 416.9892 0.0746 -1.0000 -1.0000 1128105 1579288283.50 151.4527 59.9977 32.0000 1.9785 1.9804 416.4594 416.9558 0.0747 -1.0000 -1.0000 1128168 1579288283.60 151.4527 59.9977 32.0000 1.9794 1.9814 416.2662 416.7611 0.0746 -1.0000 -1.0000 1128230 1579288283.70 151.4527 59.9977 32.0000 1.9789 1.9809 416.4194 416.9167 0.0751 -1.0000 -1.0000 1128293 1579288283.80 151.4527 59.9977 32.0000 1.9781 1.9801 416.4438 416.9443 0.0755 -1.0000 -1.0000 1128371 1579288283.90 151.5331 59.9977 32.0000 1.9784 1.9804 416.4064 416.9098 0.0758 -1.0000 -1.0000 1128433 1579288284.00 151.5331 59.9977 32.0000 1.9788 1.9808 416.3578 416.8586 0.0753 -1.0000 -1.0000 1128496 1579288284.10 151.5331 59.9977 32.0000 1.9777 1.9796 416.5133 417.0108 0.0749 -1.0000 -1.0000 1128574 1579288284.20 151.5331 59.9977 32.0000 1.9777 1.9796 416.5103 417.0074 0.0749 -1.0000 -1.0000 1128636 1579288284.30 151.5331 59.9977 32.0000 1.9781 1.9800 416.3945 416.8920 0.0750 -1.0000 -1.0000 1128699 1579288284.40 151.5331 59.9977 32.0000 1.9793 1.9812 416.2827 416.7802 0.0749 -1.0000 -1.0000 1129090 1579288284.50 151.4947 59.9976 32.0000 1.9785 1.9804 416.2873 416.7842 0.0748 -1.0000 -1.0000 1129152 1579288284.60 151.4198 59.9973 32.0000 1.9781 1.9801 416.4267 416.9227 0.0747 -1.0000 -1.0000 1129230 1579288284.70 151.4198 59.9973 32.0000 1.9773 1.9792 416.5132 417.0100 0.0748 -1.0000 -1.0000 1129293 1579288284.80 151.4198 59.9973 32.0000 1.9773 1.9792 416.3011 416.7962 0.0746 -1.0000 -1.0000 1129355 1579288284.90 151.4198 59.9973 32.0000 1.9787 1.9806 416.2606 416.7555 0.0746 -1.0000 -1.0000 1129433 1579288285.00 151.4198 59.9973 32.0000 1.9784 1.9803 416.3805 416.8743 0.0745 -1.0000 -1.0000 1129496 1579288285.10 151.4198 59.9973 32.0000 1.9779 1.9798 416.4618 416.9575 0.0747 -1.0000 -1.0000 1129558 1579288285.20 151.5741 59.9973 32.0000 1.9779 1.9798 416.4325 416.9279 0.0746 -1.0000 -1.0000 1129621 1579288285.30 151.5741 59.9973 32.0000 1.9790 1.9809 416.2761 416.7713 0.0746 -1.0000 -1.0000 1129855 1579288285.40 151.5741 59.9973 32.0000 1.9785 1.9805 416.2697 416.7651 0.0746 -1.0000 -1.0000 1129933 1579288285.50 151.5741 59.9973 32.0000 1.9785 1.9805 416.3862 416.8813 0.0746 -1.0000 -1.0000 1130011 1579288285.60 151.5741 59.9973 32.0000 1.9786 1.9805 416.3943 416.8891 0.0745 -1.0000 -1.0000 1130074 1579288285.70 151.5741 59.9973 32.0000 1.9785 1.9804 416.3769 416.8721 0.0747 -1.0000 -1.0000 1130136 1579288285.80 151.4939 59.9973 32.0000 1.9793 1.9812 416.2644 416.7599 0.0747 -1.0000 -1.0000 1130215 1579288285.90 151.4830 59.9973 32.0000 1.9781 1.9801 416.2926 416.7884 0.0747 -1.0000 -1.0000 1130887 1579288286.00 151.4830 59.9973 32.0000 1.9788 1.9807 416.4080 416.9030 0.0746 -1.0000 -1.0000 1130949 1579288286.10 151.4830 59.9973 32.0000 1.9792 1.9811 416.2636 416.7600 0.0749 -1.0000 -1.0000 1131027 1579288286.20 151.4830 59.9973 32.0000 1.9788 1.9808 416.2984 416.7971 0.0753 -1.0000 -1.0000 1131090 1579288286.30 151.4830 59.9973 32.0000 1.9786 1.9806 416.5147 417.0158 0.0754 -1.0000 -1.0000 1131152 1579288286.40 151.4830 59.9973 32.0000 1.9783 1.9803 416.3041 416.8014 0.0748 -1.0000 -1.0000 1131230 1579288286.50 151.4830 59.9973 32.0000 1.9792 1.9811 416.2568 416.7526 0.0748 -1.0000 -1.0000 1131277 1579288286.60 151.4830 59.9973 32.0000 1.9790 1.9809 416.4147 416.9110 0.0747 -1.0000 -1.0000 1131355 1579288286.70 151.4830 59.9973 32.0000 1.9778 1.9797 416.4899 416.9872 0.0750 -1.0000 -1.0000 1131418 1579288286.80 151.4830 59.9973 32.0000 1.9782 1.9802 416.5013 416.9997 0.0750 -1.0000 -1.0000 1131480 1579288286.90 151.4830 59.9973 32.0000 1.9790 1.9809 416.3527 416.8508 0.0750 -1.0000 -1.0000 1131558 1579288287.00 151.5352 59.9973 32.0000 1.9790 1.9809 416.3021 416.7990 0.0749 -1.0000 -1.0000 1131621 1579288287.10 151.5352 59.9973 32.0000 1.9787 1.9806 416.4925 416.9884 0.0747 -1.0000 -1.0000 1131683 1579288287.20 151.5352 59.9973 32.0000 1.9787 1.9806 416.4454 416.9431 0.0749 -1.0000 -1.0000 1131761 1579288287.30 151.5352 59.9973 32.0000 1.9791 1.9810 416.3752 416.8711 0.0747 -1.0000 -1.0000 1131824 1579288287.40 151.5352 59.9973 32.0000 1.9784 1.9804 416.2919 416.7870 0.0746 -1.0000 -1.0000 1131887 1579288287.50 151.5352 59.9973 32.0000 1.9777 1.9796 416.4046 416.8999 0.0746 -1.0000 -1.0000 1131965 1579288287.60 151.5143 59.9973 32.0000 1.9774 1.9793 416.3640 416.8600 0.0748 -1.0000 -1.0000 1132027 1579288287.70 151.5143 59.9973 32.0000 1.9783 1.9802 416.3420 416.8386 0.0748 -1.0000 -1.0000 1132090 1579288287.80 151.5143 59.9973 32.0000 1.9784 1.9803 416.2772 416.7742 0.0750 -1.0000 -1.0000 1132168 1579288287.90 151.5143 59.9973 32.0000 1.9781 1.9800 416.3354 416.8337 0.0750 -1.0000 -1.0000 1132230 1579288288.00 151.5143 59.9973 32.0000 1.9779 1.9798 416.4335 416.9313 0.0750 -1.0000 -1.0000 1132293 1579288288.10 151.5143 59.9973 32.0000 1.9781 1.9801 416.4688 416.9667 0.0750 -1.0000 -1.0000 1132355 1579288288.20 151.5143 59.9973 32.0000 1.9783 1.9802 416.3285 416.8245 0.0746 -1.0000 -1.0000 1132418 1579288288.30 151.5143 59.9973 32.0000 1.9786 1.9805 416.2206 416.7174 0.0750 -1.0000 -1.0000 1132481 1579288288.40 151.5143 59.9973 32.0000 1.9781 1.9801 416.3443 416.8421 0.0750 -1.0000 -1.0000 1132558 1579288288.50 151.5143 59.9973 32.0000 1.9777 1.9797 416.4066 416.9046 0.0750 -1.0000 -1.0000 1132840 1579288288.60 151.5143 59.9973 32.0000 1.9788 1.9807 416.3150 416.8126 0.0749 -1.0000 -1.0000 1132902 1579288288.70 151.5143 59.9973 32.0000 1.9782 1.9801 416.1960 416.6911 0.0747 -1.0000 -1.0000 1132965 1579288288.80 151.5466 59.9973 32.0000 1.9780 1.9799 416.2235 416.7212 0.0751 -1.0000 -1.0000 1133027 1579288288.90 151.5466 59.9973 32.0000 1.9778 1.9798 416.3458 416.8467 0.0756 -1.0000 -1.0000 1133105 1579288289.00 151.5466 59.9973 32.0000 1.9776 1.9795 416.4165 416.9235 0.0767 -1.0000 -1.0000 1133465 1579288289.10 151.5466 59.9973 32.0000 1.9785 1.9806 416.3089 416.8262 0.0782 -1.0000 -1.0000 1133527 1579288289.20 151.5466 59.9973 32.0000 1.9794 1.9814 416.1896 416.7030 0.0770 -1.0000 -1.0000 1133621 1579288289.30 151.5421 59.9973 32.0000 1.9788 1.9808 416.3301 416.8342 0.0757 -1.0000 -1.0000 1133684 1579288289.40 151.3906 59.9973 32.0000 1.9779 1.9798 416.4726 416.9712 0.0750 -1.0000 -1.0000 1133746 1579288289.50 151.3906 59.9973 32.0000 1.9786 1.9806 416.3793 416.8767 0.0749 -1.0000 -1.0000 1133824 1579288289.60 151.3906 59.9973 32.0000 1.9784 1.9803 416.2824 416.7793 0.0749 -1.0000 -1.0000 1133887 1579288289.70 151.3906 59.9973 32.0000 1.9786 1.9805 416.3110 416.8080 0.0749 -1.0000 -1.0000 1133949 1579288289.80 151.4217 59.9968 32.0000 1.9787 1.9807 416.4003 416.8970 0.0748 -1.0000 -1.0000 1134011 1579288289.90 151.4590 59.9962 32.0000 1.9777 1.9796 416.4446 416.9412 0.0748 -1.0000 -1.0000 1134074 1579288290.00 151.4590 59.9962 32.0000 1.9785 1.9804 416.4119 416.9078 0.0747 -1.0000 -1.0000 1134136 1579288290.10 151.4590 59.9962 32.0000 1.9790 1.9809 416.3448 416.8409 0.0748 -1.0000 -1.0000 1134215 1579288290.20 151.4590 59.9962 32.0000 1.9782 1.9801 416.2436 416.7393 0.0747 -1.0000 -1.0000 1134277 1579288290.30 151.4590 59.9962 32.0000 1.9784 1.9803 416.4891 416.9868 0.0751 -1.0000 -1.0000 1134340 1579288290.40 151.4661 59.9962 32.0000 1.9781 1.9800 416.5167 417.0142 0.0749 -1.0000 -1.0000 1134418 1579288290.50 151.5438 59.9962 32.0000 1.9793 1.9812 416.2166 416.7133 0.0749 -1.0000 -1.0000 1134590 1579288290.60 151.5438 59.9962 32.0000 1.9781 1.9801 416.3084 416.8045 0.0747 -1.0000 -1.0000 1134668 1579288290.70 151.5438 59.9962 32.0000 1.9778 1.9797 416.3908 416.8864 0.0748 -1.0000 -1.0000 1134730 1579288290.80 151.5438 59.9962 32.0000 1.9785 1.9804 416.4717 416.9695 0.0749 -1.0000 -1.0000 1134793 1579288290.90 151.5438 59.9962 32.0000 1.9789 1.9808 416.3620 416.8584 0.0747 -1.0000 -1.0000 1134855 1579288291.00 151.4284 59.9962 32.0000 1.9790 1.9809 416.2425 416.7390 0.0748 -1.0000 -1.0000 1135090 1579288291.10 151.4284 59.9962 32.0000 1.9783 1.9803 416.2634 416.7589 0.0747 -1.0000 -1.0000 1135152 1579288291.20 151.4284 59.9962 32.0000 1.9778 1.9798 416.4162 416.9120 0.0747 -1.0000 -1.0000 1135230 1579288291.30 151.4284 59.9962 32.0000 1.9780 1.9800 416.4670 416.9625 0.0746 -1.0000 -1.0000 1135293 1579288291.40 151.4284 59.9962 32.0000 1.9789 1.9808 416.3957 416.8913 0.0746 -1.0000 -1.0000 1135355 1579288291.50 151.4284 59.9962 32.0000 1.9793 1.9813 416.2356 416.7326 0.0749 -1.0000 -1.0000 1135433 1579288291.60 151.4861 59.9962 32.0000 1.9787 1.9807 416.4856 416.9813 0.0746 -1.0000 -1.0000 1136168 1579288291.70 151.4861 59.9962 32.0000 1.9780 1.9800 416.4549 416.9502 0.0747 -1.0000 -1.0000 1136230 1579288291.80 151.4861 59.9962 32.0000 1.9781 1.9801 416.4874 416.9825 0.0746 -1.0000 -1.0000 1136308 1579288291.90 151.4861 59.9962 32.0000 1.9788 1.9808 416.3302 416.8252 0.0746 -1.0000 -1.0000 1136371 1579288292.00 151.4861 59.9962 32.0000 1.9790 1.9810 416.3016 416.7975 0.0748 -1.0000 -1.0000 1136433 1579288292.10 151.4861 59.9962 32.0000 1.9785 1.9804 416.3614 416.8561 0.0746 -1.0000 -1.0000 1136512 1579288292.20 151.4861 59.9962 32.0000 1.9770 1.9789 416.5602 417.0575 0.0749 -1.0000 -1.0000 1136574 1579288292.30 151.4861 59.9962 32.0000 1.9781 1.9800 416.3916 416.8918 0.0755 -1.0000 -1.0000 1136636 1579288292.40 151.4861 59.9962 32.0000 1.9781 1.9800 416.2054 416.7085 0.0758 -1.0000 -1.0000 1136715 1579288292.50 151.4861 59.9962 32.0000 1.9777 1.9797 416.2264 416.7278 0.0755 -1.0000 -1.0000 1136777 1579288292.60 151.4811 59.9962 32.0000 1.9774 1.9794 416.3863 416.8852 0.0751 -1.0000 -1.0000 1136918 1579288292.70 151.4677 59.9962 32.0000 1.9784 1.9804 416.3300 416.8269 0.0749 -1.0000 -1.0000 1136980 1579288292.80 151.4677 59.9962 32.0000 1.9789 1.9809 416.2474 416.7450 0.0750 -1.0000 -1.0000 1137043 1579288292.90 151.4677 59.9962 32.0000 1.9790 1.9810 416.3199 416.8230 0.0761 -1.0000 -1.0000 1137121 1579288293.00 151.4677 59.9962 32.0000 1.9781 1.9801 416.5080 417.0231 0.0777 -1.0000 -1.0000 1137183 1579288293.10 151.4677 59.9962 32.0000 1.9782 1.9803 416.4443 416.9563 0.0768 -1.0000 -1.0000 1137246 1579288293.20 151.5996 59.9962 32.0000 1.9795 1.9814 416.3737 416.8770 0.0756 -1.0000 -1.0000 1137324 1579288293.30 151.5996 59.9962 32.0000 1.9793 1.9813 416.2338 416.7323 0.0750 -1.0000 -1.0000 1137387 1579288293.40 151.5996 59.9962 32.0000 1.9793 1.9812 416.4768 416.9729 0.0747 -1.0000 -1.0000 1137449 1579288293.50 151.5996 59.9962 32.0000 1.9785 1.9805 416.6296 417.1269 0.0751 -1.0000 -1.0000 1137511 1579288293.60 151.5996 59.9962 32.0000 1.9780 1.9799 416.5730 417.0745 0.0759 -1.0000 -1.0000 1137590 1579288293.70 151.5542 59.9962 32.0000 1.9786 1.9805 416.3069 416.8183 0.0772 -1.0000 -1.0000 1137652 1579288293.80 151.5542 59.9962 32.0000 1.9782 1.9802 416.3712 416.8849 0.0774 -1.0000 -1.0000 1137715 1579288293.90 151.5542 59.9962 32.0000 1.9777 1.9797 416.4998 417.0114 0.0769 -1.0000 -1.0000 1137777 1579288294.00 151.5542 59.9962 32.0000 1.9787 1.9807 416.4249 416.9308 0.0759 -1.0000 -1.0000 1137840 1579288294.10 151.5542 59.9962 32.0000 1.9791 1.9810 416.3803 416.8793 0.0751 -1.0000 -1.0000 1138652 1579288294.20 151.5348 59.9962 32.0000 1.9791 1.9810 416.3578 416.8556 0.0750 -1.0000 -1.0000 1138715 1579288294.30 151.4186 59.9962 32.0000 1.9779 1.9798 416.5836 417.0805 0.0748 -1.0000 -1.0000 1138777 1579288294.40 151.4186 59.9962 32.0000 1.9778 1.9798 416.5315 417.0278 0.0747 -1.0000 -1.0000 1138840 1579288294.50 151.4186 59.9962 32.0000 1.9786 1.9806 416.5254 417.0222 0.0748 -1.0000 -1.0000 1138902 1579288294.60 151.4186 59.9962 32.0000 1.9791 1.9810 416.3343 416.8313 0.0749 -1.0000 -1.0000 1138980 1579288294.70 151.4186 59.9962 32.0000 1.9787 1.9807 416.2716 416.7677 0.0747 -1.0000 -1.0000 1139043 1579288294.80 151.4186 59.9962 32.0000 1.9784 1.9803 416.3929 416.8890 0.0748 -1.0000 -1.0000 1139105 1579288294.90 151.4186 59.9962 32.0000 1.9786 1.9805 416.4165 416.9143 0.0750 -1.0000 -1.0000 1139183 1579288295.00 151.4186 59.9962 32.0000 1.9787 1.9806 416.3193 416.8188 0.0754 -1.0000 -1.0000 1139246 1579288295.10 151.4186 59.9962 32.0000 1.9787 1.9807 416.2735 416.7734 0.0753 -1.0000 -1.0000 1139308 1579288295.20 151.4186 59.9962 32.0000 1.9779 1.9798 416.4471 416.9464 0.0752 -1.0000 -1.0000 1139371 1579288295.30 151.4186 59.9962 32.0000 1.9781 1.9800 416.4682 416.9670 0.0751 -1.0000 -1.0000 1139433 1579288295.40 151.5383 59.9971 32.0000 1.9779 1.9799 416.3764 416.8735 0.0749 -1.0000 -1.0000 1139496 1579288295.50 151.5383 59.9971 32.0000 1.9783 1.9802 416.3443 416.8414 0.0749 -1.0000 -1.0000 1139574 1579288295.60 151.5383 59.9971 32.0000 1.9790 1.9810 416.2755 416.7726 0.0749 -1.0000 -1.0000 1139636 1579288295.70 151.5383 59.9971 32.0000 1.9781 1.9801 416.3420 416.8398 0.0750 -1.0000 -1.0000 1139918 1579288295.80 151.5383 59.9971 32.0000 1.9776 1.9795 416.4993 416.9963 0.0749 -1.0000 -1.0000 1139996 1579288295.90 151.5383 59.9971 32.0000 1.9783 1.9803 416.4247 416.9216 0.0749 -1.0000 -1.0000 1140074 1579288296.00 151.5383 59.9971 32.0000 1.9789 1.9808 416.2953 416.7918 0.0748 -1.0000 -1.0000 1140136 1579288296.10 151.3982 59.9971 32.0000 1.9766 1.9786 416.3790 416.8748 0.0746 -1.0000 -1.0000 1140199 1579288296.20 151.3982 59.9971 32.0000 1.9768 1.9787 416.5424 417.0410 0.0753 -1.0000 -1.0000 1140387 1579288296.30 151.3982 59.9971 32.0000 1.9774 1.9793 416.3955 416.9015 0.0764 -1.0000 -1.0000 1140449 1579288296.40 151.3982 59.9971 32.0000 1.9783 1.9803 416.3123 416.8192 0.0761 -1.0000 -1.0000 1140511 1579288296.50 151.3982 59.9971 32.0000 1.9785 1.9805 416.3359 416.8369 0.0754 -1.0000 -1.0000 1140574 1579288296.60 151.3982 59.9971 32.0000 1.9782 1.9801 416.4671 416.9657 0.0751 -1.0000 -1.0000 1140652 1579288296.70 151.3982 59.9971 32.0000 1.9779 1.9799 416.4494 416.9473 0.0749 -1.0000 -1.0000 1140933 1579288296.80 151.3982 59.9971 32.0000 1.9780 1.9800 416.2593 416.7576 0.0752 -1.0000 -1.0000 1140996 1579288296.90 151.3982 59.9971 32.0000 1.9786 1.9806 416.2198 416.7178 0.0750 -1.0000 -1.0000 1141058 1579288297.00 151.3982 59.9971 32.0000 1.9781 1.9801 416.2706 416.7667 0.0748 -1.0000 -1.0000 1141121 1579288297.10 151.4188 59.9971 32.0000 1.9780 1.9800 416.3748 416.8704 0.0748 -1.0000 -1.0000 1141183 1579288297.20 151.5553 59.9971 32.0000 1.9786 1.9806 416.1770 416.6756 0.0753 -1.0000 -1.0000 1141433 1579288297.30 151.5553 59.9971 32.0000 1.9790 1.9809 416.2523 416.7555 0.0761 -1.0000 -1.0000 1141496 1579288297.40 151.5553 59.9971 32.0000 1.9774 1.9794 416.2807 416.7941 0.0777 -1.0000 -1.0000 1141558 1579288297.50 151.5166 59.9971 32.0000 1.9782 1.9803 416.4864 417.0014 0.0772 -1.0000 -1.0000 1141621 1579288297.60 151.5139 59.9971 32.0000 1.9786 1.9806 416.3472 416.8521 0.0758 -1.0000 -1.0000 1141684 1579288297.70 151.5139 59.9971 32.0000 1.9789 1.9809 416.2575 416.7566 0.0751 -1.0000 -1.0000 1141933 1579288297.80 151.5139 59.9971 32.0000 1.9786 1.9805 416.3521 416.8491 0.0749 -1.0000 -1.0000 1141996 1579288297.90 151.5168 59.9971 32.0000 1.9793 1.9812 416.4532 416.9509 0.0750 -1.0000 -1.0000 1142058 1579288298.00 151.5168 59.9971 32.0000 1.9788 1.9808 416.5325 417.0295 0.0748 -1.0000 -1.0000 1142121 1579288298.10 151.5168 59.9971 32.0000 1.9804 1.9823 416.3526 416.8504 0.0750 -1.0000 -1.0000 1142199 1579288298.20 151.5168 59.9971 32.0000 1.9793 1.9813 416.3183 416.8173 0.0753 -1.0000 -1.0000 1142261 1579288298.30 151.5919 59.9971 32.0000 1.9792 1.9812 416.4753 416.9772 0.0757 -1.0000 -1.0000 1142449 1579288298.40 151.5919 59.9971 32.0000 1.9788 1.9808 416.3963 416.8973 0.0754 -1.0000 -1.0000 1142527 1579288298.50 151.5919 59.9971 32.0000 1.9799 1.9818 416.3524 416.8506 0.0750 -1.0000 -1.0000 1142590 1579288298.60 151.5919 59.9971 32.0000 1.9787 1.9807 416.3784 416.8761 0.0750 -1.0000 -1.0000 1142668 1579288298.70 151.5919 59.9971 32.0000 1.9781 1.9801 416.5377 417.0356 0.0749 -1.0000 -1.0000 1142730 1579288298.80 151.5282 59.9971 32.0000 1.9795 1.9814 416.5136 417.0104 0.0748 -1.0000 -1.0000 1142902 1579288298.90 151.5278 59.9971 32.0000 1.9789 1.9809 416.2446 416.7413 0.0749 -1.0000 -1.0000 1142980 1579288299.00 151.5278 59.9971 32.0000 1.9791 1.9811 416.2900 416.7867 0.0748 -1.0000 -1.0000 1143043 1579288299.10 151.5278 59.9971 32.0000 1.9788 1.9807 416.3922 416.8887 0.0748 -1.0000 -1.0000 1143105 1579288299.20 151.5278 59.9971 32.0000 1.9787 1.9807 416.5320 417.0310 0.0752 -1.0000 -1.0000 1143183 1579288299.30 151.5744 59.9971 32.0000 1.9794 1.9813 416.5760 417.0750 0.0751 -1.0000 -1.0000 1143527 1579288299.40 151.6083 59.9971 32.0000 1.9790 1.9810 416.3896 416.8867 0.0748 -1.0000 -1.0000 1143590 1579288299.50 151.6083 59.9971 32.0000 1.9794 1.9813 416.3581 416.8547 0.0748 -1.0000 -1.0000 1143668 1579288299.60 151.6083 59.9971 32.0000 1.9781 1.9800 416.5069 417.0041 0.0749 -1.0000 -1.0000 1143730 1579288299.70 151.6083 59.9971 32.0000 1.9793 1.9812 416.5767 417.0751 0.0751 -1.0000 -1.0000 1143793 1579288299.80 151.6083 59.9971 32.0000 1.9788 1.9807 416.4580 416.9571 0.0753 -1.0000 -1.0000 1143918 1579288299.90 151.6083 59.9971 32.0000 1.9792 1.9812 416.2018 416.7040 0.0757 -1.0000 -1.0000 1143981 1579288300.00 151.6083 59.9971 32.0000 1.9784 1.9804 416.2659 416.7669 0.0754 -1.0000 -1.0000 1144027 1579288300.10 151.6083 59.9971 32.0000 1.9773 1.9793 416.4250 416.9243 0.0752 -1.0000 -1.0000 1144105 1579288300.20 151.6083 59.9971 32.0000 1.9784 1.9804 416.4285 416.9263 0.0750 -1.0000 -1.0000 1144168 1579288300.30 151.6083 59.9971 32.0000 1.9791 1.9811 416.3861 416.8835 0.0749 -1.0000 -1.0000 1144949 1579288300.40 151.5711 59.9967 32.0000 1.9789 1.9808 416.2072 416.7054 0.0752 -1.0000 -1.0000 1145011 1579288300.50 151.5711 59.9967 32.0000 1.9784 1.9803 416.2807 416.7814 0.0753 -1.0000 -1.0000 1145090 1579288300.60 151.5711 59.9967 32.0000 1.9788 1.9807 416.4700 416.9705 0.0755 -1.0000 -1.0000 1145168 1579288300.70 151.5711 59.9967 32.0000 1.9793 1.9813 416.2860 416.7946 0.0771 -1.0000 -1.0000 1145230 1579288300.80 151.5711 59.9967 32.0000 1.9795 1.9815 416.2532 416.7700 0.0778 -1.0000 -1.0000 1145293 1579288300.90 151.4968 59.9967 32.0000 1.9781 1.9801 416.4266 416.9395 0.0770 -1.0000 -1.0000 1145355 1579288301.00 151.4968 59.9967 32.0000 1.9784 1.9804 416.5568 417.0632 0.0761 -1.0000 -1.0000 1145418 1579288301.10 151.4968 59.9967 32.0000 1.9780 1.9800 416.4587 416.9602 0.0755 -1.0000 -1.0000 1145481 1579288301.20 151.4968 59.9967 32.0000 1.9789 1.9809 416.3309 416.8309 0.0753 -1.0000 -1.0000 1145558 1579288301.30 151.4968 59.9967 32.0000 1.9787 1.9807 416.2350 416.7349 0.0756 -1.0000 -1.0000 1145636 1579288301.40 151.4968 59.9967 32.0000 1.9786 1.9806 416.4285 416.9346 0.0763 -1.0000 -1.0000 1145699 1579288301.50 151.5846 59.9967 32.0000 1.9780 1.9799 416.4795 416.9846 0.0759 -1.0000 -1.0000 1145777 1579288301.60 151.5846 59.9967 32.0000 1.9780 1.9800 416.3964 416.8968 0.0753 -1.0000 -1.0000 1145840 1579288301.70 151.5846 59.9967 32.0000 1.9793 1.9813 416.2821 416.7798 0.0749 -1.0000 -1.0000 1145902 1579288301.80 151.5846 59.9967 32.0000 1.9782 1.9802 416.3978 416.8956 0.0750 -1.0000 -1.0000 1145981 1579288301.90 151.5846 59.9967 32.0000 1.9776 1.9795 416.4908 416.9885 0.0749 -1.0000 -1.0000 1146043 1579288302.00 151.4590 59.9967 32.0000 1.9786 1.9805 416.3658 416.8634 0.0750 -1.0000 -1.0000 1146105 1579288302.10 151.4590 59.9967 32.0000 1.9785 1.9804 416.2818 416.7782 0.0747 -1.0000 -1.0000 1146168 1579288302.20 151.4590 59.9967 32.0000 1.9778 1.9798 416.3652 416.8626 0.0749 -1.0000 -1.0000 1146230 1579288302.30 151.4590 59.9967 32.0000 1.9779 1.9798 416.4452 416.9424 0.0749 -1.0000 -1.0000 1146293 1579288302.40 151.4590 59.9967 32.0000 1.9787 1.9807 416.3861 416.8850 0.0752 -1.0000 -1.0000 1146371 1579288302.50 151.5898 59.9967 32.0000 1.9795 1.9814 416.2698 416.7710 0.0758 -1.0000 -1.0000 1146433 1579288302.60 151.5898 59.9967 32.0000 1.9788 1.9808 416.2740 416.7803 0.0763 -1.0000 -1.0000 1146511 1579288302.70 151.5898 59.9967 32.0000 1.9784 1.9803 416.3746 416.8761 0.0754 -1.0000 -1.0000 1146574 1579288302.80 151.5898 59.9967 32.0000 1.9784 1.9803 416.3272 416.8261 0.0751 -1.0000 -1.0000 1146652 1579288302.90 151.5898 59.9967 32.0000 1.9791 1.9810 416.3329 416.8312 0.0750 -1.0000 -1.0000 1147090 1579288303.00 151.5898 59.9967 32.0000 1.9786 1.9805 416.3536 416.8497 0.0747 -1.0000 -1.0000 1147152 1579288303.10 151.5458 59.9967 32.0000 1.9779 1.9799 416.5213 417.0188 0.0749 -1.0000 -1.0000 1147230 1579288303.20 151.5331 59.9967 32.0000 1.9780 1.9800 416.4526 416.9482 0.0746 -1.0000 -1.0000 1147293 1579288303.30 151.5331 59.9967 32.0000 1.9795 1.9814 416.3497 416.8450 0.0746 -1.0000 -1.0000 1147355 1579288303.40 151.5331 59.9967 32.0000 1.9793 1.9812 416.1475 416.6456 0.0750 -1.0000 -1.0000 1148105 1579288303.50 151.5331 59.9967 32.0000 1.9783 1.9802 416.4154 416.9125 0.0748 -1.0000 -1.0000 1148184 1579288303.60 151.5331 59.9967 32.0000 1.9781 1.9801 416.5017 416.9986 0.0749 -1.0000 -1.0000 1148246 1579288303.70 151.5331 59.9967 32.0000 1.9794 1.9814 416.3789 416.8774 0.0750 -1.0000 -1.0000 1148308 1579288303.80 151.5331 59.9967 32.0000 1.9790 1.9810 416.2421 416.7396 0.0750 -1.0000 -1.0000 1148371 1579288303.90 151.5331 59.9967 32.0000 1.9793 1.9813 416.4759 416.9746 0.0751 -1.0000 -1.0000 1148433 1579288304.00 151.5331 59.9967 32.0000 1.9784 1.9803 416.5037 417.0029 0.0752 -1.0000 -1.0000 1148496 1579288304.10 151.5331 59.9967 32.0000 1.9790 1.9810 416.3997 416.8988 0.0752 -1.0000 -1.0000 1148574 1579288304.20 151.5081 59.9967 32.0000 1.9796 1.9815 416.2486 416.7466 0.0750 -1.0000 -1.0000 1148636 1579288304.30 151.6097 59.9967 32.0000 1.9791 1.9810 416.3996 416.8966 0.0748 -1.0000 -1.0000 1148699 1579288304.40 151.6097 59.9967 32.0000 1.9780 1.9799 416.5538 417.0509 0.0750 -1.0000 -1.0000 1148840 1579288304.50 151.6097 59.9967 32.0000 1.9791 1.9811 416.4520 416.9509 0.0751 -1.0000 -1.0000 1148902 1579288304.60 151.6097 59.9967 32.0000 1.9798 1.9817 416.4428 416.9442 0.0755 -1.0000 -1.0000 1148981 1579288304.70 151.5469 59.9966 32.0000 1.9783 1.9803 416.2943 416.7944 0.0753 -1.0000 -1.0000 1149043 1579288304.80 151.4729 59.9965 32.0000 1.9783 1.9803 416.3149 416.8143 0.0753 -1.0000 -1.0000 1149105 1579288304.90 151.4729 59.9965 32.0000 1.9785 1.9805 416.4305 416.9301 0.0752 -1.0000 -1.0000 1149184 1579288305.00 151.4729 59.9965 32.0000 1.9787 1.9807 416.4492 416.9482 0.0751 -1.0000 -1.0000 1149246 1579288305.10 151.4729 59.9965 32.0000 1.9798 1.9818 416.3305 416.8283 0.0750 -1.0000 -1.0000 1149308 1579288305.20 151.4729 59.9965 32.0000 1.9780 1.9800 416.4627 416.9598 0.0748 -1.0000 -1.0000 1149387 1579288305.30 151.4729 59.9965 32.0000 1.9780 1.9800 416.4961 416.9923 0.0748 -1.0000 -1.0000 1149449 1579288305.40 151.4729 59.9965 32.0000 1.9796 1.9815 416.3515 416.8502 0.0753 -1.0000 -1.0000 1149511 1579288305.50 151.4729 59.9965 32.0000 1.9789 1.9809 416.2187 416.7192 0.0754 -1.0000 -1.0000 1149574 1579288305.60 151.4729 59.9965 32.0000 1.9792 1.9811 416.3356 416.8353 0.0752 -1.0000 -1.0000 1149636 1579288305.70 151.4729 59.9965 32.0000 1.9785 1.9804 416.3815 416.8803 0.0752 -1.0000 -1.0000 1149699 1579288305.80 151.4729 59.9965 32.0000 1.9792 1.9812 416.3339 416.8326 0.0751 -1.0000 -1.0000 1149777 1579288305.90 151.5828 59.9965 32.0000 1.9795 1.9815 416.1895 416.6878 0.0750 -1.0000 -1.0000 1149840 1579288306.00 151.5828 59.9965 32.0000 1.9796 1.9816 416.2452 416.7420 0.0749 -1.0000 -1.0000 1150465 1579288306.10 151.5828 59.9965 32.0000 1.9788 1.9807 416.3317 416.8285 0.0748 -1.0000 -1.0000 1150543 1579288306.20 151.5828 59.9965 32.0000 1.9787 1.9806 416.4210 416.9175 0.0748 -1.0000 -1.0000 1150605 1579288306.30 151.5828 59.9965 32.0000 1.9787 1.9807 416.3014 416.7988 0.0750 -1.0000 -1.0000 1150668 1579288306.40 151.5828 59.9965 32.0000 1.9792 1.9811 416.1740 416.6719 0.0751 -1.0000 -1.0000 1150746 1579288306.50 151.5828 59.9965 32.0000 1.9786 1.9806 416.4101 416.9089 0.0751 -1.0000 -1.0000 1150887 1579288306.60 151.5828 59.9965 32.0000 1.9783 1.9802 416.5542 417.0513 0.0748 -1.0000 -1.0000 1150965 1579288306.70 151.5828 59.9965 32.0000 1.9789 1.9808 416.4010 416.8976 0.0748 -1.0000 -1.0000 1151027 1579288306.80 151.5828 59.9965 32.0000 1.9797 1.9816 416.2309 416.7287 0.0751 -1.0000 -1.0000 1151090 1579288306.90 151.5828 59.9965 32.0000 1.9788 1.9807 416.3202 416.8186 0.0751 -1.0000 -1.0000 1151152 1579288307.00 151.5431 59.9965 32.0000 1.9779 1.9799 416.5109 417.0088 0.0750 -1.0000 -1.0000 1151340 1579288307.10 151.4893 59.9965 32.0000 1.9786 1.9806 416.4821 416.9785 0.0748 -1.0000 -1.0000 1151402 1579288307.20 151.4893 59.9965 32.0000 1.9790 1.9810 416.3384 416.8348 0.0748 -1.0000 -1.0000 1151481 1579288307.30 151.4893 59.9965 32.0000 1.9781 1.9801 416.3460 416.8419 0.0747 -1.0000 -1.0000 1151543 1579288307.40 151.4893 59.9965 32.0000 1.9786 1.9806 416.5138 417.0104 0.0748 -1.0000 -1.0000 1151605 1579288307.50 151.4893 59.9965 32.0000 1.9781 1.9800 416.4989 416.9952 0.0748 -1.0000 -1.0000 1151684 1579288307.60 151.5424 59.9965 32.0000 1.9787 1.9807 416.2819 416.7783 0.0748 -1.0000 -1.0000 1151746 1579288307.70 151.5424 59.9965 32.0000 1.9786 1.9805 416.2621 416.7585 0.0748 -1.0000 -1.0000 1151808 1579288307.80 151.5424 59.9965 32.0000 1.9781 1.9800 416.3008 416.7975 0.0749 -1.0000 -1.0000 1151871 1579288307.90 151.5424 59.9965 32.0000 1.9777 1.9797 416.4631 416.9608 0.0750 -1.0000 -1.0000 1151933 1579288308.00 151.5424 59.9965 32.0000 1.9782 1.9802 416.4998 416.9988 0.0753 -1.0000 -1.0000 1152012 1579288308.10 151.4777 59.9965 32.0000 1.9783 1.9803 416.3257 416.8285 0.0758 -1.0000 -1.0000 1152074 1579288308.20 151.4777 59.9965 32.0000 1.9785 1.9805 416.2448 416.7473 0.0756 -1.0000 -1.0000 1152136 1579288308.30 151.4777 59.9965 32.0000 1.9792 1.9811 416.2395 416.7374 0.0750 -1.0000 -1.0000 1152199 1579288308.40 151.4777 59.9965 32.0000 1.9777 1.9796 416.3991 416.8961 0.0749 -1.0000 -1.0000 1152277 1579288308.50 151.4777 59.9965 32.0000 1.9785 1.9804 416.3920 416.8960 0.0763 -1.0000 -1.0000 1152340 1579288308.60 151.4591 59.9965 32.0000 1.9789 1.9809 416.2312 416.7455 0.0777 -1.0000 -1.0000 1152418 1579288308.70 151.4368 59.9965 32.0000 1.9789 1.9809 416.2767 416.7915 0.0774 -1.0000 -1.0000 1152481 1579288308.80 151.4368 59.9965 32.0000 1.9778 1.9798 416.3437 416.8510 0.0763 -1.0000 -1.0000 1152543 1579288308.90 151.4368 59.9965 32.0000 1.9772 1.9792 416.4900 416.9943 0.0759 -1.0000 -1.0000 1152621 1579288309.00 151.4368 59.9965 32.0000 1.9775 1.9794 416.3768 416.8767 0.0752 -1.0000 -1.0000 1152683 1579288309.10 151.4368 59.9965 32.0000 1.9790 1.9809 416.2181 416.7165 0.0752 -1.0000 -1.0000 1153371 1579288309.20 151.4368 59.9965 32.0000 1.9782 1.9801 416.2740 416.7753 0.0756 -1.0000 -1.0000 1153449 1579288309.30 151.4368 59.9965 32.0000 1.9782 1.9802 416.3865 416.8866 0.0753 -1.0000 -1.0000 1153511 1579288309.40 151.4834 59.9965 32.0000 1.9778 1.9797 416.4716 416.9695 0.0750 -1.0000 -1.0000 1153574 1579288309.50 151.4935 59.9965 32.0000 1.9780 1.9799 416.3131 416.8097 0.0748 -1.0000 -1.0000 1153652 1579288309.60 151.4935 59.9965 32.0000 1.9785 1.9805 416.2074 416.7029 0.0747 -1.0000 -1.0000 1153855 1579288309.70 151.4935 59.9965 32.0000 1.9777 1.9796 416.1975 416.6938 0.0748 -1.0000 -1.0000 1153918 1579288309.80 151.4935 59.9965 32.0000 1.9775 1.9795 416.3780 416.8747 0.0749 -1.0000 -1.0000 1153981 1579288309.90 151.4771 59.9961 32.0000 1.9778 1.9798 416.4232 416.9204 0.0749 -1.0000 -1.0000 1154043 1579288310.00 151.4771 59.9961 32.0000 1.9775 1.9794 416.3968 416.8937 0.0749 -1.0000 -1.0000 1154105 1579288310.10 151.4771 59.9961 32.0000 1.9784 1.9803 416.3755 416.8721 0.0748 -1.0000 -1.0000 1154184 1579288310.20 151.4771 59.9961 32.0000 1.9784 1.9803 416.2620 416.7570 0.0746 -1.0000 -1.0000 1154246 1579288310.30 151.4771 59.9961 32.0000 1.9779 1.9799 416.2895 416.7848 0.0747 -1.0000 -1.0000 1154308 1579288310.40 151.4099 59.9961 32.0000 1.9781 1.9800 416.3691 416.8656 0.0748 -1.0000 -1.0000 1154387 1579288310.50 151.4099 59.9961 32.0000 1.9783 1.9803 416.4166 416.9132 0.0749 -1.0000 -1.0000 1154449 1579288310.60 151.4099 59.9961 32.0000 1.9779 1.9798 416.2896 416.7865 0.0748 -1.0000 -1.0000 1154683 1579288310.70 151.4099 59.9961 32.0000 1.9786 1.9805 416.1731 416.6694 0.0749 -1.0000 -1.0000 1154746 1579288310.80 151.4099 59.9961 32.0000 1.9783 1.9802 416.3160 416.8134 0.0750 -1.0000 -1.0000 1154808 1579288310.90 151.5146 59.9961 32.0000 1.9783 1.9802 416.4267 416.9267 0.0754 -1.0000 -1.0000 1154887 1579288311.00 151.5257 59.9961 32.0000 1.9778 1.9797 416.3770 416.8795 0.0757 -1.0000 -1.0000 1154949 1579288311.10 151.5257 59.9961 32.0000 1.9788 1.9808 416.1755 416.6774 0.0755 -1.0000 -1.0000 1155121 1579288311.20 151.5257 59.9961 32.0000 1.9790 1.9809 416.1762 416.6743 0.0750 -1.0000 -1.0000 1155199 1579288311.30 151.5257 59.9961 32.0000 1.9778 1.9798 416.2926 416.7894 0.0748 -1.0000 -1.0000 1155261 1579288311.40 151.5257 59.9961 32.0000 1.9780 1.9800 416.5252 417.0217 0.0748 -1.0000 -1.0000 1155324 1579288311.50 151.4697 59.9961 32.0000 1.9781 1.9801 416.4196 416.9172 0.0751 -1.0000 -1.0000 1155387 1579288311.60 151.4697 59.9961 32.0000 1.9782 1.9801 416.3153 416.8105 0.0747 -1.0000 -1.0000 1155636 1579288311.70 151.4697 59.9961 32.0000 1.9786 1.9806 416.3469 416.8439 0.0750 -1.0000 -1.0000 1155699 1579288311.80 151.4697 59.9961 32.0000 1.9780 1.9800 416.4309 416.9280 0.0748 -1.0000 -1.0000 1155777 1579288311.90 151.4697 59.9961 32.0000 1.9782 1.9802 416.3707 416.8672 0.0749 -1.0000 -1.0000 1155840 1579288312.00 151.4697 59.9961 32.0000 1.9797 1.9817 416.2630 416.7612 0.0752 -1.0000 -1.0000 1155902 1579288312.10 151.4610 59.9961 32.0000 1.9775 1.9795 416.3847 416.8857 0.0756 -1.0000 -1.0000 1156136 1579288312.20 151.4610 59.9961 32.0000 1.9779 1.9799 416.4552 416.9547 0.0752 -1.0000 -1.0000 1156199 1579288312.30 151.4610 59.9961 32.0000 1.9777 1.9797 416.4999 416.9983 0.0751 -1.0000 -1.0000 1156261 1579288312.40 151.4610 59.9961 32.0000 1.9789 1.9809 416.4146 416.9117 0.0749 -1.0000 -1.0000 1156340 1579288312.50 151.5000 59.9961 32.0000 1.9792 1.9811 416.2322 416.7303 0.0751 -1.0000 -1.0000 1156402 1579288312.60 151.5539 59.9961 32.0000 1.9788 1.9807 416.2286 416.7262 0.0750 -1.0000 -1.0000 1156465 1579288312.70 151.5539 59.9961 32.0000 1.9780 1.9800 416.4490 416.9456 0.0748 -1.0000 -1.0000 1157355 1579288312.80 151.5539 59.9961 32.0000 1.9776 1.9796 416.4531 416.9507 0.0749 -1.0000 -1.0000 1157418 1579288312.90 151.5539 59.9961 32.0000 1.9787 1.9806 416.2062 416.7033 0.0749 -1.0000 -1.0000 1157481 1579288313.00 151.5539 59.9961 32.0000 1.9784 1.9803 416.2584 416.7546 0.0747 -1.0000 -1.0000 1157543 1579288313.10 151.5539 59.9961 32.0000 1.9785 1.9804 416.4739 416.9707 0.0748 -1.0000 -1.0000 1157605 1579288313.20 151.5539 59.9961 32.0000 1.9782 1.9801 416.4684 416.9650 0.0749 -1.0000 -1.0000 1157684 1579288313.30 151.5539 59.9961 32.0000 1.9790 1.9810 416.2592 416.7569 0.0750 -1.0000 -1.0000 1157746 1579288313.40 151.4398 59.9961 32.0000 1.9791 1.9810 416.2430 416.7408 0.0751 -1.0000 -1.0000 1157808 1579288313.50 151.4398 59.9961 32.0000 1.9785 1.9805 416.2550 416.7537 0.0752 -1.0000 -1.0000 1157887 1579288313.60 151.4398 59.9961 32.0000 1.9775 1.9795 416.4623 416.9617 0.0752 -1.0000 -1.0000 1157949 1579288313.70 151.4398 59.9961 32.0000 1.9780 1.9799 416.4440 416.9427 0.0751 -1.0000 -1.0000 1157996 1579288313.80 151.5046 59.9961 32.0000 1.9789 1.9808 416.2400 416.7386 0.0751 -1.0000 -1.0000 1158074 1579288313.90 151.5046 59.9961 32.0000 1.9794 1.9813 416.2089 416.7082 0.0753 -1.0000 -1.0000 1158136 1579288314.00 151.5046 59.9961 32.0000 1.9783 1.9802 416.5165 417.0162 0.0751 -1.0000 -1.0000 1158199 1579288314.10 151.5046 59.9961 32.0000 1.9784 1.9804 416.3993 416.8966 0.0749 -1.0000 -1.0000 1158277 1579288314.20 151.5046 59.9961 32.0000 1.9784 1.9803 416.2860 416.7832 0.0749 -1.0000 -1.0000 1158340 1579288314.30 151.5275 59.9961 32.0000 1.9781 1.9800 416.2026 416.6984 0.0748 -1.0000 -1.0000 1158402 1579288314.40 151.5275 59.9961 32.0000 1.9777 1.9796 416.3786 416.8757 0.0749 -1.0000 -1.0000 1158481 1579288314.50 151.5275 59.9961 32.0000 1.9778 1.9797 416.4461 416.9425 0.0748 -1.0000 -1.0000 1158543 1579288314.60 151.5275 59.9961 32.0000 1.9783 1.9802 416.4398 416.9368 0.0749 -1.0000 -1.0000 1158605 1579288314.70 151.4734 59.9967 32.0000 1.9788 1.9807 416.3002 416.7983 0.0750 -1.0000 -1.0000 1159387 1579288314.80 151.4693 59.9967 32.0000 1.9782 1.9801 416.2763 416.7743 0.0751 -1.0000 -1.0000 1159449 1579288314.90 151.4693 59.9967 32.0000 1.9775 1.9795 416.3867 416.8839 0.0749 -1.0000 -1.0000 1159527 1579288315.00 151.4693 59.9967 32.0000 1.9779 1.9799 416.5101 417.0070 0.0748 -1.0000 -1.0000 1159590 1579288315.10 151.4693 59.9967 32.0000 1.9781 1.9800 416.2959 416.7931 0.0750 -1.0000 -1.0000 1159652 1579288315.20 151.4693 59.9967 32.0000 1.9790 1.9810 416.2094 416.7053 0.0747 -1.0000 -1.0000 1159715 1579288315.30 151.4554 59.9967 32.0000 1.9790 1.9809 416.4825 416.9784 0.0747 -1.0000 -1.0000 1159777 1579288315.40 151.4436 59.9967 32.0000 1.9779 1.9798 416.4913 416.9880 0.0749 -1.0000 -1.0000 1159871 1579288315.50 151.4436 59.9967 32.0000 1.9778 1.9798 416.3174 416.8146 0.0749 -1.0000 -1.0000 1159933 1579288315.60 151.4436 59.9967 32.0000 1.9792 1.9811 416.2793 416.7760 0.0749 -1.0000 -1.0000 1200012 1579288315.70 151.4436 59.9967 32.0000 1.9795 1.9814 416.2492 416.7456 0.0748 -1.0000 -1.0000 1200121 1579288315.80 151.4436 59.9967 32.0000 1.9787 1.9806 416.5208 417.0175 0.0748 -1.0000 -1.0000 1200199 1579288315.90 151.5541 59.9967 32.0000 1.9781 1.9801 416.5202 417.0176 0.0750 -1.0000 -1.0000 1200262 1579288316.00 151.5541 59.9967 32.0000 1.9792 1.9812 416.4476 416.9463 0.0751 -1.0000 -1.0000 1200324 1579288316.10 151.5541 59.9967 32.0000 1.9789 1.9809 416.2854 416.7832 0.0750 -1.0000 -1.0000 1200387 1579288316.20 151.5541 59.9967 32.0000 1.9782 1.9801 416.3799 416.8779 0.0750 -1.0000 -1.0000 1200449 1579288316.30 151.5541 59.9967 32.0000 1.9783 1.9803 416.3922 416.8904 0.0751 -1.0000 -1.0000 1200511 1579288316.40 151.5329 59.9967 32.0000 1.9786 1.9806 416.3148 416.8128 0.0750 -1.0000 -1.0000 1200590 1579288316.50 151.4484 59.9967 32.0000 1.9783 1.9802 416.1420 416.6412 0.0755 -1.0000 -1.0000 1200652 1579288316.60 151.4484 59.9967 32.0000 1.9781 1.9801 416.2755 416.7797 0.0761 -1.0000 -1.0000 1200715 1579288316.70 151.4484 59.9967 32.0000 1.9778 1.9798 416.4584 416.9628 0.0759 -1.0000 -1.0000 1200793 1579288316.80 151.4484 59.9967 32.0000 1.9785 1.9805 416.3085 416.8104 0.0756 -1.0000 -1.0000 1200886 1579288316.90 151.4484 59.9967 32.0000 1.9787 1.9807 416.2973 416.7962 0.0751 -1.0000 -1.0000 1200965 1579288317.00 151.5003 59.9967 32.0000 1.9785 1.9804 416.4145 416.9108 0.0748 -1.0000 -1.0000 1201027 1579288317.10 151.5003 59.9967 32.0000 1.9787 1.9806 416.4163 416.9126 0.0748 -1.0000 -1.0000 1201090 1579288317.20 151.5003 59.9967 32.0000 1.9783 1.9802 416.3717 416.8686 0.0749 -1.0000 -1.0000 1201168 1579288317.30 151.5003 59.9967 32.0000 1.9780 1.9799 416.3550 416.8519 0.0749 -1.0000 -1.0000 1201355 1579288317.40 151.5003 59.9967 32.0000 1.9796 1.9816 416.2635 416.7607 0.0748 -1.0000 -1.0000 1201418 1579288317.50 151.6246 59.9967 32.0000 1.9788 1.9808 416.3885 416.8860 0.0750 -1.0000 -1.0000 1201480 1579288317.60 151.6246 59.9967 32.0000 1.9783 1.9803 416.4559 416.9516 0.0747 -1.0000 -1.0000 1201543 1579288317.70 151.6246 59.9967 32.0000 1.9796 1.9816 416.3747 416.8715 0.0749 -1.0000 -1.0000 1201621 1579288317.80 151.6246 59.9967 32.0000 1.9790 1.9809 416.1715 416.6675 0.0747 -1.0000 -1.0000 1201683 1579288317.90 151.6246 59.9967 32.0000 1.9787 1.9807 416.2587 416.7548 0.0748 -1.0000 -1.0000 1201746 1579288318.00 151.6246 59.9967 32.0000 1.9783 1.9803 416.3151 416.8108 0.0747 -1.0000 -1.0000 1201808 1579288318.10 151.4986 59.9967 32.0000 1.9776 1.9795 416.4137 416.9092 0.0747 -1.0000 -1.0000 1201886 1579288318.20 151.4986 59.9967 32.0000 1.9787 1.9806 416.3156 416.8121 0.0748 -1.0000 -1.0000 1201949 1579288318.30 151.4986 59.9967 32.0000 1.9791 1.9811 416.2244 416.7204 0.0748 -1.0000 -1.0000 1202183 1579288318.40 151.4986 59.9967 32.0000 1.9792 1.9812 416.2260 416.7235 0.0750 -1.0000 -1.0000 1202246 1579288318.50 151.4986 59.9967 32.0000 1.9782 1.9801 416.5007 416.9984 0.0750 -1.0000 -1.0000 1202308 1579288318.60 151.4901 59.9967 32.0000 1.9788 1.9808 416.2828 416.7821 0.0753 -1.0000 -1.0000 1202387 1579288318.70 151.4901 59.9967 32.0000 1.9787 1.9807 416.2820 416.7809 0.0752 -1.0000 -1.0000 1202449 1579288318.80 151.4901 59.9967 32.0000 1.9791 1.9810 416.2883 416.7871 0.0753 -1.0000 -1.0000 1202933 1579288318.90 151.4901 59.9967 32.0000 1.9775 1.9795 416.4654 416.9672 0.0756 -1.0000 -1.0000 1203012 1579288319.00 151.4901 59.9967 32.0000 1.9787 1.9807 416.5003 417.0022 0.0756 -1.0000 -1.0000 1203074 1579288319.10 151.5602 59.9967 32.0000 1.9789 1.9808 416.3956 416.8962 0.0753 -1.0000 -1.0000 1203136 1579288319.20 151.6156 59.9967 32.0000 1.9789 1.9809 416.2368 416.7368 0.0754 -1.0000 -1.0000 1203215 1579288319.30 151.6156 59.9967 32.0000 1.9789 1.9809 416.3655 416.8697 0.0761 -1.0000 -1.0000 1203636 1579288319.40 151.6156 59.9967 32.0000 1.9782 1.9802 416.4394 416.9445 0.0760 -1.0000 -1.0000 1203699 1579288319.50 151.6156 59.9967 32.0000 1.9785 1.9805 416.3891 416.8898 0.0752 -1.0000 -1.0000 1203777 1579288319.60 151.6156 59.9967 32.0000 1.9787 1.9807 416.2305 416.7282 0.0749 -1.0000 -1.0000 1203840 1579288319.70 151.4774 59.9971 32.0000 1.9784 1.9803 416.3660 416.8625 0.0749 -1.0000 -1.0000 1203902 1579288319.80 151.4774 59.9971 32.0000 1.9790 1.9810 416.4780 416.9780 0.0755 -1.0000 -1.0000 1204012 1579288319.90 151.4774 59.9971 32.0000 1.9782 1.9802 416.3184 416.8214 0.0758 -1.0000 -1.0000 1204074 1579288320.00 151.4774 59.9971 32.0000 1.9785 1.9805 416.1939 416.6960 0.0755 -1.0000 -1.0000 1204136 1579288320.10 151.4774 59.9971 32.0000 1.9783 1.9802 416.3093 416.8080 0.0752 -1.0000 -1.0000 1204215 1579288320.20 151.5474 59.9971 32.0000 1.9778 1.9798 416.4621 416.9621 0.0754 -1.0000 -1.0000 1204277 1579288320.30 151.5474 59.9971 32.0000 1.9780 1.9799 416.4101 416.9133 0.0760 -1.0000 -1.0000 1205105 1579288320.40 151.5474 59.9971 32.0000 1.9794 1.9814 416.2538 416.7577 0.0757 -1.0000 -1.0000 1205184 1579288320.50 151.5474 59.9971 32.0000 1.9792 1.9811 416.1251 416.6241 0.0751 -1.0000 -1.0000 1205246 1579288320.60 151.5474 59.9971 32.0000 1.9789 1.9808 416.3001 416.7975 0.0750 -1.0000 -1.0000 1205308 1579288320.70 151.5609 59.9971 32.0000 1.9786 1.9805 416.3823 416.8807 0.0751 -1.0000 -1.0000 1205371 1579288320.80 151.6417 59.9971 32.0000 1.9789 1.9808 416.2464 416.7510 0.0764 -1.0000 -1.0000 1205433 1579288320.90 151.6417 59.9971 32.0000 1.9797 1.9817 416.1053 416.6199 0.0774 -1.0000 -1.0000 1205512 1579288321.00 151.6417 59.9971 32.0000 1.9786 1.9806 416.3973 416.9055 0.0763 -1.0000 -1.0000 1205574 1579288321.10 151.6417 59.9971 32.0000 1.9786 1.9805 416.4625 416.9654 0.0757 -1.0000 -1.0000 1205636 1579288321.20 151.6417 59.9971 32.0000 1.9787 1.9807 416.3438 416.8444 0.0753 -1.0000 -1.0000 1205715 1579288321.30 151.5385 59.9971 32.0000 1.9793 1.9813 416.2488 416.7470 0.0751 -1.0000 -1.0000 1205777 1579288321.40 151.5385 59.9971 32.0000 1.9790 1.9810 416.2179 416.7142 0.0748 -1.0000 -1.0000 1205840 1579288321.50 151.5385 59.9971 32.0000 1.9780 1.9799 416.3608 416.8577 0.0748 -1.0000 -1.0000 1205918 1579288321.60 151.5385 59.9971 32.0000 1.9780 1.9800 416.4380 416.9343 0.0748 -1.0000 -1.0000 1205981 1579288321.70 151.5385 59.9971 32.0000 1.9790 1.9810 416.4764 416.9738 0.0749 -1.0000 -1.0000 1206043 1579288321.80 151.5385 59.9971 32.0000 1.9791 1.9810 416.3425 416.8393 0.0748 -1.0000 -1.0000 1206105 1579288321.90 151.5385 59.9971 32.0000 1.9789 1.9808 416.3155 416.8114 0.0747 -1.0000 -1.0000 1206168 1579288322.00 151.5477 59.9971 32.0000 1.9788 1.9808 416.5110 417.0057 0.0746 -1.0000 -1.0000 1206230 1579288322.10 151.5477 59.9971 32.0000 1.9789 1.9808 416.5440 417.0413 0.0748 -1.0000 -1.0000 1206308 1579288322.20 151.5477 59.9971 32.0000 1.9794 1.9813 416.2725 416.7680 0.0746 -1.0000 -1.0000 1206371 1579288322.30 151.5477 59.9971 32.0000 1.9792 1.9811 416.2297 416.7243 0.0746 -1.0000 -1.0000 1206433 1579288322.40 151.5477 59.9971 32.0000 1.9783 1.9802 416.3459 416.8414 0.0746 -1.0000 -1.0000 1206512 1579288322.50 151.5486 59.9971 32.0000 1.9788 1.9808 416.4151 416.9109 0.0747 -1.0000 -1.0000 1206574 1579288322.60 151.5555 59.9971 32.0000 1.9785 1.9805 416.3907 416.8880 0.0749 -1.0000 -1.0000 1206636 1579288322.70 151.5555 59.9971 32.0000 1.9792 1.9811 416.2969 416.7926 0.0747 -1.0000 -1.0000 1206715 1579288322.80 151.5555 59.9971 32.0000 1.9787 1.9806 416.2882 416.7841 0.0748 -1.0000 -1.0000 1206777 1579288322.90 151.5555 59.9971 32.0000 1.9784 1.9804 416.4423 416.9397 0.0749 -1.0000 -1.0000 1207121 1579288323.00 151.5555 59.9971 32.0000 1.9792 1.9812 416.2671 416.7634 0.0748 -1.0000 -1.0000 1207184 1579288323.10 151.4825 59.9971 32.0000 1.9789 1.9808 416.2058 416.7015 0.0747 -1.0000 -1.0000 1207246 1579288323.20 151.4825 59.9971 32.0000 1.9784 1.9803 416.1760 416.6719 0.0747 -1.0000 -1.0000 1207324 1579288323.30 151.4825 59.9971 32.0000 1.9778 1.9797 416.3932 416.8891 0.0747 -1.0000 -1.0000 1207387 1579288323.40 151.4825 59.9971 32.0000 1.9778 1.9797 416.4530 416.9500 0.0749 -1.0000 -1.0000 1207605 1579288323.50 151.4825 59.9971 32.0000 1.9783 1.9803 416.5102 417.0086 0.0752 -1.0000 -1.0000 1207684 1579288323.60 151.4825 59.9971 32.0000 1.9798 1.9817 416.3402 416.8429 0.0759 -1.0000 -1.0000 1207746 1579288323.70 151.5295 59.9971 32.0000 1.9789 1.9809 416.3573 416.8594 0.0755 -1.0000 -1.0000 1207808 1579288323.80 151.5347 59.9971 32.0000 1.9788 1.9808 416.3667 416.8663 0.0752 -1.0000 -1.0000 1207887 1579288323.90 151.5347 59.9971 32.0000 1.9780 1.9800 416.4567 416.9555 0.0752 -1.0000 -1.0000 1208105 1579288324.00 151.5347 59.9971 32.0000 1.9777 1.9797 416.3536 416.8530 0.0753 -1.0000 -1.0000 1208168 1579288324.10 151.5347 59.9971 32.0000 1.9782 1.9802 416.2444 416.7423 0.0750 -1.0000 -1.0000 1208246 1579288324.20 151.5347 59.9971 32.0000 1.9785 1.9804 416.4517 416.9488 0.0748 -1.0000 -1.0000 1208308 1579288324.30 151.5907 59.9971 32.0000 1.9790 1.9810 416.4288 416.9249 0.0747 -1.0000 -1.0000 1208371 1579288324.40 151.5907 59.9971 32.0000 1.9781 1.9801 416.2813 416.7778 0.0748 -1.0000 -1.0000 1208621 1579288324.50 151.5907 59.9971 32.0000 1.9782 1.9802 416.2009 416.6970 0.0748 -1.0000 -1.0000 1208683 1579288324.60 151.5907 59.9971 32.0000 1.9791 1.9811 416.2970 416.7934 0.0748 -1.0000 -1.0000 1208746 1579288324.70 151.5907 59.9971 32.0000 1.9782 1.9801 416.4026 416.8991 0.0748 -1.0000 -1.0000 1208824 1579288324.80 151.5003 59.9972 32.0000 1.9780 1.9799 416.4717 416.9679 0.0748 -1.0000 -1.0000 1208887 1579288324.90 151.4325 59.9973 32.0000 1.9779 1.9799 416.3273 416.8238 0.0748 -1.0000 -1.0000 1209121 1579288325.00 151.4325 59.9973 32.0000 1.9791 1.9810 416.2939 416.7905 0.0748 -1.0000 -1.0000 1209184 1579288325.10 151.4325 59.9973 32.0000 1.9786 1.9805 416.3123 416.8084 0.0747 -1.0000 -1.0000 1209246 1579288325.20 151.4325 59.9973 32.0000 1.9787 1.9807 416.3416 416.8377 0.0748 -1.0000 -1.0000 1209324 1579288325.30 151.4325 59.9973 32.0000 1.9793 1.9813 416.1881 416.6850 0.0749 -1.0000 -1.0000 1209387 1579288325.40 151.4902 59.9973 32.0000 1.9796 1.9816 416.1767 416.6728 0.0748 -1.0000 -1.0000 1209449 1579288325.50 151.4902 59.9973 32.0000 1.9779 1.9799 416.4145 416.9107 0.0747 -1.0000 -1.0000 1209512 1579288325.60 151.4902 59.9973 32.0000 1.9784 1.9803 416.3880 416.8839 0.0747 -1.0000 -1.0000 1209574 1579288325.70 151.4902 59.9973 32.0000 1.9791 1.9810 416.2928 416.7888 0.0747 -1.0000 -1.0000 1209636 1579288325.80 151.4902 59.9973 32.0000 1.9791 1.9810 416.2551 416.7512 0.0748 -1.0000 -1.0000 1209715 1579288325.90 151.5977 59.9973 32.0000 1.9790 1.9809 416.3828 416.8793 0.0748 -1.0000 -1.0000 1210199 1579288326.00 151.5977 59.9973 32.0000 1.9782 1.9801 416.3760 416.8724 0.0748 -1.0000 -1.0000 1210262 1579288326.10 151.5977 59.9973 32.0000 1.9795 1.9815 416.2748 416.7709 0.0748 -1.0000 -1.0000 1210340 1579288326.20 151.5977 59.9973 32.0000 1.9795 1.9814 416.2155 416.7119 0.0748 -1.0000 -1.0000 1210402 1579288326.30 151.5977 59.9973 32.0000 1.9782 1.9801 416.3360 416.8326 0.0748 -1.0000 -1.0000 1210465 1579288326.40 151.5932 59.9973 32.0000 1.9779 1.9799 416.4020 416.8979 0.0747 -1.0000 -1.0000 1210715 1579288326.50 151.4425 59.9973 32.0000 1.9788 1.9807 416.2906 416.7867 0.0748 -1.0000 -1.0000 1210777 1579288326.60 151.4425 59.9973 32.0000 1.9793 1.9813 416.2693 416.7663 0.0750 -1.0000 -1.0000 1210840 1579288326.70 151.4425 59.9973 32.0000 1.9783 1.9802 416.4482 416.9486 0.0756 -1.0000 -1.0000 1210902 1579288326.80 151.4425 59.9973 32.0000 1.9779 1.9799 416.4576 416.9660 0.0769 -1.0000 -1.0000 1210980 1579288326.90 151.4425 59.9973 32.0000 1.9790 1.9810 416.2708 416.7885 0.0778 -1.0000 -1.0000 1211043 1579288327.00 151.5976 59.9973 32.0000 1.9788 1.9808 416.1462 416.6546 0.0763 -1.0000 -1.0000 1211184 1579288327.10 151.5976 59.9973 32.0000 1.9779 1.9799 416.4221 416.9233 0.0754 -1.0000 -1.0000 1211246 1579288327.20 151.5976 59.9973 32.0000 1.9779 1.9798 416.4597 416.9586 0.0751 -1.0000 -1.0000 1211324 1579288327.30 151.5976 59.9973 32.0000 1.9800 1.9820 416.2829 416.7799 0.0748 -1.0000 -1.0000 1211387 1579288327.40 151.5976 59.9973 32.0000 1.9787 1.9806 416.2242 416.7236 0.0755 -1.0000 -1.0000 1211449 1579288327.50 151.5536 59.9973 32.0000 1.9781 1.9800 416.4120 416.9194 0.0767 -1.0000 -1.0000 1211684 1579288327.60 151.5256 59.9973 32.0000 1.9780 1.9800 416.3557 416.8649 0.0765 -1.0000 -1.0000 1211746 1579288327.70 151.5256 59.9973 32.0000 1.9789 1.9808 416.2079 416.7098 0.0755 -1.0000 -1.0000 1211808 1579288327.80 151.5256 59.9973 32.0000 1.9792 1.9811 416.2379 416.7356 0.0750 -1.0000 -1.0000 1211887 1579288327.90 151.5256 59.9973 32.0000 1.9784 1.9803 416.4351 416.9340 0.0752 -1.0000 -1.0000 1211949 1579288328.00 151.5256 59.9973 32.0000 1.9785 1.9805 416.4368 416.9372 0.0754 -1.0000 -1.0000 1212012 1579288328.10 151.4825 59.9973 32.0000 1.9793 1.9812 416.2986 416.7980 0.0752 -1.0000 -1.0000 1212090 1579288328.20 151.4825 59.9973 32.0000 1.9798 1.9818 416.2905 416.7885 0.0750 -1.0000 -1.0000 1212152 1579288328.30 151.4825 59.9973 32.0000 1.9792 1.9812 416.4416 416.9394 0.0750 -1.0000 -1.0000 1212215 1579288328.40 151.4825 59.9973 32.0000 1.9789 1.9809 416.4293 416.9270 0.0750 -1.0000 -1.0000 1212277 1579288328.50 151.4825 59.9973 32.0000 1.9777 1.9796 416.5083 417.0051 0.0748 -1.0000 -1.0000 1212465 1579288328.60 151.5515 59.9973 32.0000 1.9787 1.9806 416.2698 416.7659 0.0748 -1.0000 -1.0000 1212527 1579288328.70 151.5558 59.9973 32.0000 1.9792 1.9811 416.2818 416.7779 0.0747 -1.0000 -1.0000 1212590 1579288328.80 151.5558 59.9973 32.0000 1.9785 1.9804 416.4627 416.9589 0.0747 -1.0000 -1.0000 1212668 1579288328.90 151.5558 59.9973 32.0000 1.9787 1.9806 416.4555 416.9522 0.0749 -1.0000 -1.0000 1212746 1579288329.00 151.5558 59.9973 32.0000 1.9789 1.9809 416.2180 416.7166 0.0751 -1.0000 -1.0000 1212965 1579288329.10 151.5462 59.9973 32.0000 1.9792 1.9812 416.2147 416.7113 0.0748 -1.0000 -1.0000 1213027 1579288329.20 151.4893 59.9973 32.0000 1.9786 1.9805 416.2911 416.7876 0.0749 -1.0000 -1.0000 1213105 1579288329.30 151.4893 59.9973 32.0000 1.9781 1.9800 416.4345 416.9319 0.0750 -1.0000 -1.0000 1213168 1579288329.40 151.4893 59.9973 32.0000 1.9791 1.9810 416.3972 416.8953 0.0750 -1.0000 -1.0000 1213230 1579288329.50 151.4893 59.9973 32.0000 1.9793 1.9812 416.2865 416.7855 0.0753 -1.0000 -1.0000 1214136 1579288329.60 151.4893 59.9973 32.0000 1.9789 1.9809 416.3142 416.8125 0.0750 -1.0000 -1.0000 1214199 1579288329.70 151.4366 59.9967 32.0000 1.9791 1.9810 416.3452 416.8430 0.0751 -1.0000 -1.0000 1214262 1579288329.80 151.4366 59.9967 32.0000 1.9781 1.9801 416.4211 416.9193 0.0750 -1.0000 -1.0000 1214340 1579288329.90 151.4366 59.9967 32.0000 1.9788 1.9807 416.3041 416.8015 0.0750 -1.0000 -1.0000 1214402 1579288330.00 151.4366 59.9967 32.0000 1.9790 1.9809 416.2374 416.7350 0.0749 -1.0000 -1.0000 1214465 1579288330.10 151.4366 59.9967 32.0000 1.9783 1.9802 416.4537 416.9509 0.0749 -1.0000 -1.0000 1214543 1579288330.20 151.4681 59.9967 32.0000 1.9785 1.9804 416.3711 416.8691 0.0750 -1.0000 -1.0000 1214605 1579288330.30 151.5270 59.9967 32.0000 1.9780 1.9800 416.2314 416.7298 0.0752 -1.0000 -1.0000 1214668 1579288330.40 151.5270 59.9967 32.0000 1.9789 1.9809 416.2204 416.7199 0.0753 -1.0000 -1.0000 1214730 1579288330.50 151.5270 59.9967 32.0000 1.9781 1.9800 416.3051 416.8080 0.0757 -1.0000 -1.0000 1214793 1579288330.60 151.5270 59.9967 32.0000 1.9776 1.9795 416.5128 417.0135 0.0753 -1.0000 -1.0000 1214871 1579288330.70 151.5270 59.9967 32.0000 1.9781 1.9800 416.4570 416.9561 0.0752 -1.0000 -1.0000 1214933 1579288330.80 151.4294 59.9967 32.0000 1.9788 1.9808 416.3830 416.8819 0.0752 -1.0000 -1.0000 1214996 1579288330.90 151.4294 59.9967 32.0000 1.9780 1.9799 416.4314 416.9315 0.0753 -1.0000 -1.0000 1215074 1579288331.00 151.4294 59.9967 32.0000 1.9781 1.9801 416.4662 416.9657 0.0752 -1.0000 -1.0000 1215136 1579288331.10 151.4294 59.9967 32.0000 1.9792 1.9811 416.3176 416.8171 0.0752 -1.0000 -1.0000 1215199 1579288331.20 151.4294 59.9967 32.0000 1.9789 1.9809 416.2809 416.7792 0.0750 -1.0000 -1.0000 1215262 1579288331.30 151.4294 59.9967 32.0000 1.9780 1.9800 416.3974 416.8947 0.0749 -1.0000 -1.0000 1215324 1579288331.40 151.5023 59.9967 32.0000 1.9777 1.9796 416.3973 416.8938 0.0748 -1.0000 -1.0000 1215387 1579288331.50 151.5527 59.9967 32.0000 1.9778 1.9797 416.4966 416.9948 0.0751 -1.0000 -1.0000 1215465 1579288331.60 151.5527 59.9967 32.0000 1.9785 1.9805 416.3940 416.8927 0.0751 -1.0000 -1.0000 1215996 1579288331.70 151.5527 59.9967 32.0000 1.9787 1.9807 416.1847 416.6817 0.0749 -1.0000 -1.0000 1216058 1579288331.80 151.5527 59.9967 32.0000 1.9780 1.9799 416.2846 416.7820 0.0750 -1.0000 -1.0000 1216136 1579288331.90 151.5527 59.9967 32.0000 1.9778 1.9797 416.4200 416.9178 0.0750 -1.0000 -1.0000 1216199 1579288332.00 151.5451 59.9967 32.0000 1.9785 1.9805 416.2631 416.7598 0.0749 -1.0000 -1.0000 1216262 1579288332.10 151.5445 59.9967 32.0000 1.9788 1.9807 416.2315 416.7278 0.0747 -1.0000 -1.0000 1216402 1579288332.20 151.5445 59.9967 32.0000 1.9781 1.9801 416.3377 416.8344 0.0749 -1.0000 -1.0000 1216465 1579288332.30 151.5445 59.9967 32.0000 1.9778 1.9798 416.4152 416.9126 0.0749 -1.0000 -1.0000 1216527 1579288332.40 151.5445 59.9967 32.0000 1.9783 1.9803 416.4250 416.9220 0.0749 -1.0000 -1.0000 1216605 1579288332.50 151.5445 59.9967 32.0000 1.9786 1.9805 416.2523 416.7481 0.0746 -1.0000 -1.0000 1216668 1579288332.60 151.4436 59.9967 32.0000 1.9786 1.9805 416.2489 416.7438 0.0747 -1.0000 -1.0000 1216746 1579288332.70 151.4436 59.9967 32.0000 1.9779 1.9799 416.3796 416.8768 0.0750 -1.0000 -1.0000 1216808 1579288332.80 151.4436 59.9967 32.0000 1.9791 1.9810 416.3305 416.8281 0.0750 -1.0000 -1.0000 1216871 1579288332.90 151.4436 59.9967 32.0000 1.9793 1.9812 416.2157 416.7121 0.0748 -1.0000 -1.0000 1216949 1579288333.00 151.4436 59.9967 32.0000 1.9783 1.9803 416.2919 416.7887 0.0749 -1.0000 -1.0000 1217012 1579288333.10 151.4717 59.9967 32.0000 1.9775 1.9794 416.3448 416.8420 0.0749 -1.0000 -1.0000 1217387 1579288333.20 151.4835 59.9967 32.0000 1.9790 1.9809 416.2704 416.7685 0.0751 -1.0000 -1.0000 1217465 1579288333.30 151.4835 59.9967 32.0000 1.9789 1.9808 416.1993 416.7000 0.0758 -1.0000 -1.0000 1217527 1579288333.40 151.4835 59.9967 32.0000 1.9773 1.9792 416.3716 416.8841 0.0777 -1.0000 -1.0000 1217590 1579288333.50 151.4835 59.9967 32.0000 1.9775 1.9795 416.3865 416.9037 0.0778 -1.0000 -1.0000 1217668 1579288333.60 151.4835 59.9967 32.0000 1.9788 1.9808 416.2838 416.7930 0.0765 -1.0000 -1.0000 1217762 1579288333.70 151.4933 59.9967 32.0000 1.9784 1.9803 416.2373 416.7406 0.0758 -1.0000 -1.0000 1217824 1579288333.80 151.4933 59.9967 32.0000 1.9777 1.9797 416.2374 416.7383 0.0754 -1.0000 -1.0000 1217902 1579288333.90 151.4933 59.9967 32.0000 1.9772 1.9791 416.5164 417.0155 0.0752 -1.0000 -1.0000 1217965 1579288334.00 151.4933 59.9967 32.0000 1.9782 1.9802 416.4444 416.9449 0.0753 -1.0000 -1.0000 1218027 1579288334.10 151.4933 59.9967 32.0000 1.9783 1.9803 416.2280 416.7255 0.0749 -1.0000 -1.0000 1218215 1579288334.20 151.4703 59.9967 32.0000 1.9785 1.9804 416.2327 416.7307 0.0750 -1.0000 -1.0000 1218277 1579288334.30 151.4703 59.9967 32.0000 1.9784 1.9804 416.3039 416.8000 0.0748 -1.0000 -1.0000 1218340 1579288334.40 151.4703 59.9967 32.0000 1.9789 1.9808 416.3123 416.8092 0.0749 -1.0000 -1.0000 1218418 1579288334.50 151.4703 59.9967 32.0000 1.9783 1.9803 416.2756 416.7715 0.0747 -1.0000 -1.0000 1218481 1579288334.60 151.4703 59.9967 32.0000 1.9779 1.9799 416.3173 416.8147 0.0749 -1.0000 -1.0000 1218543 1579288334.70 151.4834 59.9969 32.0000 1.9785 1.9805 416.4444 416.9410 0.0748 -1.0000 -1.0000 1218605 1579288334.80 151.5431 59.9978 32.0000 1.9792 1.9811 416.2761 416.7720 0.0747 -1.0000 -1.0000 1218668 1579288334.90 151.5431 59.9978 32.0000 1.9783 1.9802 416.2919 416.7880 0.0748 -1.0000 -1.0000 1218746 1579288335.00 151.5431 59.9978 32.0000 1.9784 1.9803 416.4419 416.9385 0.0747 -1.0000 -1.0000 1218808 1579288335.10 151.5431 59.9978 32.0000 1.9772 1.9792 416.5773 417.0740 0.0748 -1.0000 -1.0000 1219481 1579288335.20 151.5431 59.9978 32.0000 1.9768 1.9787 416.3824 416.8807 0.0751 -1.0000 -1.0000 1219559 1579288335.30 151.4755 59.9978 32.0000 1.9789 1.9809 416.3201 416.8178 0.0749 -1.0000 -1.0000 1219621 1579288335.40 151.4755 59.9978 32.0000 1.9789 1.9808 416.3883 416.8848 0.0748 -1.0000 -1.0000 1219684 1579288335.50 151.4755 59.9978 32.0000 1.9782 1.9802 416.4740 416.9706 0.0748 -1.0000 -1.0000 1219762 1579288335.60 151.4755 59.9978 32.0000 1.9771 1.9790 416.5018 417.0002 0.0752 -1.0000 -1.0000 1219824 1579288335.70 151.4755 59.9978 32.0000 1.9784 1.9804 416.3829 416.8837 0.0756 -1.0000 -1.0000 1219887 1579288335.80 151.4647 59.9978 32.0000 1.9792 1.9812 416.2119 416.7161 0.0760 -1.0000 -1.0000 1220074 1579288335.90 151.4521 59.9978 32.0000 1.9790 1.9810 416.2994 416.8017 0.0755 -1.0000 -1.0000 1220136 1579288336.00 151.4521 59.9978 32.0000 1.9780 1.9800 416.3981 416.8965 0.0751 -1.0000 -1.0000 1220199 1579288336.10 151.4521 59.9978 32.0000 1.9779 1.9799 416.4375 416.9353 0.0750 -1.0000 -1.0000 1220262 1579288336.20 151.4521 59.9978 32.0000 1.9786 1.9805 416.2758 416.7736 0.0750 -1.0000 -1.0000 1220324 1579288336.30 151.4521 59.9978 32.0000 1.9795 1.9814 416.2777 416.7749 0.0748 -1.0000 -1.0000 1220387 1579288336.40 151.5525 59.9978 32.0000 1.9791 1.9811 416.2902 416.7862 0.0748 -1.0000 -1.0000 1220465 1579288336.50 151.5525 59.9978 32.0000 1.9786 1.9806 416.4278 416.9249 0.0749 -1.0000 -1.0000 1220527 1579288336.60 151.5525 59.9978 32.0000 1.9791 1.9810 416.3419 416.8398 0.0750 -1.0000 -1.0000 1220605 1579288336.70 151.5525 59.9978 32.0000 1.9787 1.9807 416.3039 416.8024 0.0751 -1.0000 -1.0000 1220730 1579288336.80 151.5525 59.9978 32.0000 1.9776 1.9796 416.3994 416.8976 0.0750 -1.0000 -1.0000 1220793 1579288336.90 151.4482 59.9978 32.0000 1.9792 1.9812 416.4281 416.9256 0.0749 -1.0000 -1.0000 1220855 1579288337.00 151.4482 59.9978 32.0000 1.9791 1.9810 416.3156 416.8124 0.0749 -1.0000 -1.0000 1220918 1579288337.10 151.4482 59.9978 32.0000 1.9783 1.9803 416.2667 416.7636 0.0748 -1.0000 -1.0000 1220980 1579288337.20 151.4482 59.9978 32.0000 1.9786 1.9805 416.3251 416.8203 0.0747 -1.0000 -1.0000 1221230 1579288337.30 151.4482 59.9978 32.0000 1.9784 1.9803 416.4271 416.9247 0.0750 -1.0000 -1.0000 1221293 1579288337.40 151.4482 59.9978 32.0000 1.9777 1.9796 416.3988 416.8959 0.0748 -1.0000 -1.0000 1221355 1579288337.50 151.5001 59.9978 32.0000 1.9788 1.9807 416.3905 416.8869 0.0749 -1.0000 -1.0000 1221433 1579288337.60 151.5001 59.9978 32.0000 1.9792 1.9811 416.2418 416.7396 0.0750 -1.0000 -1.0000 1221496 1579288337.70 151.5001 59.9978 32.0000 1.9785 1.9804 416.4706 416.9684 0.0750 -1.0000 -1.0000 1221730 1579288337.80 151.5001 59.9978 32.0000 1.9783 1.9803 416.4208 416.9186 0.0750 -1.0000 -1.0000 1221809 1579288337.90 151.5001 59.9978 32.0000 1.9788 1.9808 416.2959 416.7925 0.0747 -1.0000 -1.0000 1221871 1579288338.00 151.5241 59.9978 32.0000 1.9783 1.9803 416.2766 416.7724 0.0748 -1.0000 -1.0000 1221933 1579288338.10 151.5249 59.9978 32.0000 1.9779 1.9798 416.4592 416.9553 0.0747 -1.0000 -1.0000 1221996 1579288338.20 151.5249 59.9978 32.0000 1.9778 1.9797 416.3880 416.8850 0.0749 -1.0000 -1.0000 1222121 1579288338.30 151.5249 59.9978 32.0000 1.9784 1.9803 416.2792 416.7774 0.0752 -1.0000 -1.0000 1222184 1579288338.40 151.5249 59.9978 32.0000 1.9791 1.9810 416.2129 416.7125 0.0753 -1.0000 -1.0000 1222262 1579288338.50 151.5090 59.9978 32.0000 1.9780 1.9800 416.3967 416.8967 0.0752 -1.0000 -1.0000 1222324 1579288338.60 151.4673 59.9978 32.0000 1.9765 1.9785 416.4246 416.9232 0.0752 -1.0000 -1.0000 1222402 1579288338.70 151.4673 59.9978 32.0000 1.9779 1.9799 416.4396 416.9385 0.0752 -1.0000 -1.0000 1223371 1579288338.80 151.4673 59.9978 32.0000 1.9784 1.9804 416.1663 416.6664 0.0753 -1.0000 -1.0000 1223433 1579288338.90 151.4673 59.9978 32.0000 1.9787 1.9806 416.3158 416.8140 0.0750 -1.0000 -1.0000 1223512 1579288339.00 151.4673 59.9978 32.0000 1.9779 1.9798 416.4517 416.9496 0.0750 -1.0000 -1.0000 1223574 1579288339.10 151.4210 59.9978 32.0000 1.9778 1.9797 416.3643 416.8618 0.0750 -1.0000 -1.0000 1223636 1579288339.20 151.4210 59.9978 32.0000 1.9788 1.9807 416.2822 416.7818 0.0753 -1.0000 -1.0000 1223715 1579288339.30 151.4210 59.9978 32.0000 1.9791 1.9811 416.1815 416.6836 0.0757 -1.0000 -1.0000 1223777 1579288339.40 151.4210 59.9978 32.0000 1.9787 1.9807 416.2630 416.7654 0.0757 -1.0000 -1.0000 1223840 1579288339.50 151.4210 59.9978 32.0000 1.9782 1.9802 416.4287 416.9310 0.0757 -1.0000 -1.0000 1223902 1579288339.60 151.5199 59.9971 32.0000 1.9789 1.9809 416.4254 416.9246 0.0751 -1.0000 -1.0000 1223965 1579288339.70 151.5326 59.9971 32.0000 1.9788 1.9808 416.2016 416.7005 0.0751 -1.0000 -1.0000 1224402 1579288339.80 151.5326 59.9971 32.0000 1.9782 1.9801 416.2174 416.7145 0.0749 -1.0000 -1.0000 1224465 1579288339.90 151.5326 59.9971 32.0000 1.9775 1.9794 416.3426 416.8407 0.0751 -1.0000 -1.0000 1224527 1579288340.00 151.5326 59.9971 32.0000 1.9777 1.9796 416.2700 416.7677 0.0750 -1.0000 -1.0000 1224590 1579288340.10 151.5316 59.9971 32.0000 1.9783 1.9803 416.1918 416.6879 0.0747 -1.0000 -1.0000 1224668 1579288340.20 151.4689 59.9971 32.0000 1.9781 1.9800 416.2995 416.7961 0.0748 -1.0000 -1.0000 1224730 1579288340.30 151.4689 59.9971 32.0000 1.9774 1.9793 416.4202 416.9181 0.0750 -1.0000 -1.0000 1224793 1579288340.40 151.4689 59.9971 32.0000 1.9780 1.9799 416.4277 416.9263 0.0752 -1.0000 -1.0000 1224871 1579288340.50 151.4689 59.9971 32.0000 1.9781 1.9800 416.2803 416.7803 0.0753 -1.0000 -1.0000 1224933 1579288340.60 151.4689 59.9971 32.0000 1.9786 1.9806 416.2528 416.7514 0.0751 -1.0000 -1.0000 1225012 1579288340.70 151.4610 59.9971 32.0000 1.9782 1.9802 416.3598 416.8577 0.0750 -1.0000 -1.0000 1225074 1579288340.80 151.4610 59.9971 32.0000 1.9778 1.9798 416.4294 416.9268 0.0749 -1.0000 -1.0000 1225136 1579288340.90 151.4610 59.9971 32.0000 1.9789 1.9808 416.4351 416.9334 0.0750 -1.0000 -1.0000 1225199 1579288341.00 151.4610 59.9971 32.0000 1.9786 1.9805 416.3597 416.8565 0.0748 -1.0000 -1.0000 1225262 1579288341.10 151.4610 59.9971 32.0000 1.9784 1.9803 416.2699 416.7667 0.0749 -1.0000 -1.0000 1225324 1579288341.20 151.4859 59.9971 32.0000 1.9780 1.9800 416.3796 416.8777 0.0750 -1.0000 -1.0000 1225402 1579288341.30 151.5641 59.9971 32.0000 1.9780 1.9800 416.4032 416.8996 0.0748 -1.0000 -1.0000 1225621 1579288341.40 151.5641 59.9971 32.0000 1.9790 1.9810 416.2087 416.7058 0.0750 -1.0000 -1.0000 1225699 1579288341.50 151.5641 59.9971 32.0000 1.9785 1.9805 416.3007 416.7985 0.0750 -1.0000 -1.0000 1225777 1579288341.60 151.5641 59.9971 32.0000 1.9787 1.9806 416.4009 416.8982 0.0749 -1.0000 -1.0000 1225840 1579288341.70 151.5641 59.9971 32.0000 1.9783 1.9802 416.4366 416.9343 0.0750 -1.0000 -1.0000 1225902 1579288341.80 151.5051 59.9971 32.0000 1.9792 1.9812 416.1745 416.6725 0.0751 -1.0000 -1.0000 1226387 1579288341.90 151.5051 59.9971 32.0000 1.9797 1.9817 416.2475 416.7472 0.0754 -1.0000 -1.0000 1226449 1579288342.00 151.5051 59.9971 32.0000 1.9787 1.9807 416.2051 416.7092 0.0761 -1.0000 -1.0000 1226512 1579288342.10 151.5051 59.9971 32.0000 1.9779 1.9799 416.3414 416.8480 0.0763 -1.0000 -1.0000 1226590 1579288342.20 151.5051 59.9971 32.0000 1.9785 1.9805 416.3513 416.8559 0.0759 -1.0000 -1.0000 1226652 1579288342.30 151.5051 59.9971 32.0000 1.9786 1.9805 416.2112 416.7103 0.0751 -1.0000 -1.0000 1226715 1579288342.40 151.5620 59.9971 32.0000 1.9793 1.9813 416.1721 416.6701 0.0751 -1.0000 -1.0000 1226777 1579288342.50 151.5620 59.9971 32.0000 1.9783 1.9802 416.4205 416.9196 0.0753 -1.0000 -1.0000 1226840 1579288342.60 151.5620 59.9971 32.0000 1.9783 1.9803 416.4673 416.9691 0.0756 -1.0000 -1.0000 1226918 1579288342.70 151.5620 59.9971 32.0000 1.9790 1.9810 416.5095 417.0094 0.0752 -1.0000 -1.0000 1226981 1579288342.80 151.5620 59.9971 32.0000 1.9792 1.9811 416.3511 416.8502 0.0752 -1.0000 -1.0000 1227043 1579288342.90 151.5611 59.9971 32.0000 1.9798 1.9817 416.2650 416.7647 0.0753 -1.0000 -1.0000 1227121 1579288343.00 151.5593 59.9971 32.0000 1.9784 1.9804 416.3923 416.8917 0.0752 -1.0000 -1.0000 1227184 1579288343.10 151.5593 59.9971 32.0000 1.9779 1.9798 416.4840 416.9825 0.0751 -1.0000 -1.0000 1227246 1579288343.20 151.5593 59.9971 32.0000 1.9784 1.9804 416.4322 416.9299 0.0750 -1.0000 -1.0000 1227309 1579288343.30 151.5593 59.9971 32.0000 1.9790 1.9809 416.2942 416.7917 0.0749 -1.0000 -1.0000 1227481 1579288343.40 151.5593 59.9971 32.0000 1.9779 1.9798 416.4347 416.9319 0.0749 -1.0000 -1.0000 1227543 1579288343.50 151.5502 59.9971 32.0000 1.9775 1.9795 416.3885 416.8867 0.0750 -1.0000 -1.0000 1227621 1579288343.60 151.5502 59.9971 32.0000 1.9779 1.9798 416.4791 416.9763 0.0749 -1.0000 -1.0000 1227684 1579288343.70 151.5502 59.9971 32.0000 1.9786 1.9805 416.2302 416.7277 0.0750 -1.0000 -1.0000 1227746 1579288343.80 151.5502 59.9971 32.0000 1.9790 1.9810 416.3442 416.8416 0.0750 -1.0000 -1.0000 1228184 1579288343.90 151.5502 59.9971 32.0000 1.9784 1.9803 416.4021 416.9004 0.0751 -1.0000 -1.0000 1228246 1579288344.00 151.5502 59.9971 32.0000 1.9784 1.9804 416.4037 416.9021 0.0751 -1.0000 -1.0000 1228309 1579288344.10 151.5163 59.9971 32.0000 1.9791 1.9810 416.2585 416.7568 0.0751 -1.0000 -1.0000 1228387 1579288344.20 151.5106 59.9971 32.0000 1.9789 1.9808 416.2066 416.7052 0.0752 -1.0000 -1.0000 1228449 1579288344.30 151.5106 59.9971 32.0000 1.9789 1.9808 416.2903 416.7891 0.0752 -1.0000 -1.0000 1228512 1579288344.40 151.5106 59.9971 32.0000 1.9788 1.9808 416.4813 416.9807 0.0752 -1.0000 -1.0000 1228652 1579288344.50 151.5106 59.9971 32.0000 1.9784 1.9803 416.3008 416.7997 0.0751 -1.0000 -1.0000 1228715 1579288344.60 151.5106 59.9971 32.0000 1.9794 1.9813 416.2111 416.7093 0.0751 -1.0000 -1.0000 1228777 1579288344.70 151.5670 59.9969 32.0000 1.9789 1.9809 416.3056 416.8026 0.0749 -1.0000 -1.0000 1228840 1579288344.80 151.5670 59.9969 32.0000 1.9781 1.9800 416.4143 416.9116 0.0749 -1.0000 -1.0000 1228902 1579288344.90 151.5670 59.9969 32.0000 1.9781 1.9800 416.4776 416.9766 0.0753 -1.0000 -1.0000 1229152 1579288345.00 151.5670 59.9969 32.0000 1.9790 1.9809 416.3153 416.8153 0.0754 -1.0000 -1.0000 1229215 1579288345.10 151.5670 59.9969 32.0000 1.9788 1.9808 416.2642 416.7645 0.0753 -1.0000 -1.0000 1229277 1579288345.20 151.5526 59.9969 32.0000 1.9786 1.9806 416.4019 416.9018 0.0753 -1.0000 -1.0000 1229355 1579288345.30 151.4488 59.9969 32.0000 1.9784 1.9804 416.4239 416.9217 0.0750 -1.0000 -1.0000 1229418 1579288345.40 151.4488 59.9969 32.0000 1.9779 1.9799 416.4788 416.9765 0.0749 -1.0000 -1.0000 1229621 1579288345.50 151.4488 59.9969 32.0000 1.9782 1.9801 416.2592 416.7569 0.0750 -1.0000 -1.0000 1229699 1579288345.60 151.4488 59.9969 32.0000 1.9781 1.9801 416.1380 416.6363 0.0752 -1.0000 -1.0000 1229762 1579288345.70 151.4488 59.9969 32.0000 1.9789 1.9809 416.2258 416.7251 0.0752 -1.0000 -1.0000 1229824 1579288345.80 151.4916 59.9969 32.0000 1.9785 1.9804 416.4036 416.9033 0.0753 -1.0000 -1.0000 1229902 1579288345.90 151.4916 59.9969 32.0000 1.9789 1.9809 416.2912 416.7895 0.0751 -1.0000 -1.0000 1230683 1579288346.00 151.4916 59.9969 32.0000 1.9793 1.9812 416.3006 416.7987 0.0751 -1.0000 -1.0000 1230746 1579288346.10 151.4916 59.9969 32.0000 1.9789 1.9808 416.3897 416.8881 0.0751 -1.0000 -1.0000 1230808 1579288346.20 151.4916 59.9969 32.0000 1.9783 1.9802 416.4797 416.9787 0.0752 -1.0000 -1.0000 1230871 1579288346.30 151.4916 59.9969 32.0000 1.9781 1.9800 416.3428 416.8428 0.0754 -1.0000 -1.0000 1230933 1579288346.40 151.5527 59.9969 32.0000 1.9798 1.9818 416.1560 416.6554 0.0752 -1.0000 -1.0000 1231152 1579288346.50 151.5530 59.9969 32.0000 1.9793 1.9813 416.2187 416.7182 0.0754 -1.0000 -1.0000 1231215 1579288346.60 151.5530 59.9969 32.0000 1.9794 1.9814 416.3535 416.8558 0.0758 -1.0000 -1.0000 1231293 1579288346.70 151.5530 59.9969 32.0000 1.9793 1.9813 416.3248 416.8291 0.0761 -1.0000 -1.0000 1231355 1579288346.80 151.5530 59.9969 32.0000 1.9792 1.9812 416.0312 416.5321 0.0754 -1.0000 -1.0000 1231418 1579288346.90 151.5530 59.9969 32.0000 1.9791 1.9810 416.2802 416.7788 0.0751 -1.0000 -1.0000 1231496 1579288347.00 151.5087 59.9969 32.0000 1.9783 1.9802 416.5018 417.0003 0.0751 -1.0000 -1.0000 1231559 1579288347.10 151.5087 59.9969 32.0000 1.9786 1.9805 416.4052 416.9042 0.0754 -1.0000 -1.0000 1231621 1579288347.20 151.5087 59.9969 32.0000 1.9793 1.9813 416.2275 416.7382 0.0777 -1.0000 -1.0000 1231699 1579288347.30 151.5087 59.9969 32.0000 1.9791 1.9812 416.2178 416.7436 0.0795 -1.0000 -1.0000 1231762 1579288347.40 151.5087 59.9969 32.0000 1.9783 1.9803 416.4169 416.9368 0.0779 -1.0000 -1.0000 1231824 1579288347.50 151.6187 59.9969 32.0000 1.9781 1.9801 416.3733 416.8808 0.0762 -1.0000 -1.0000 1231902 1579288347.60 151.6187 59.9969 32.0000 1.9791 1.9810 416.3643 416.8648 0.0752 -1.0000 -1.0000 1231965 1579288347.70 151.6187 59.9969 32.0000 1.9794 1.9814 416.3024 416.8024 0.0757 -1.0000 -1.0000 1232027 1579288347.80 151.6187 59.9969 32.0000 1.9786 1.9805 416.4645 416.9735 0.0771 -1.0000 -1.0000 1232105 1579288347.90 151.6187 59.9969 32.0000 1.9786 1.9806 416.3716 416.8851 0.0773 -1.0000 -1.0000 1232168 1579288348.00 151.5756 59.9969 32.0000 1.9793 1.9812 416.1641 416.6714 0.0763 -1.0000 -1.0000 1232230 1579288348.10 151.5122 59.9969 32.0000 1.9781 1.9801 416.2350 416.7366 0.0755 -1.0000 -1.0000 1232309 1579288348.20 151.5122 59.9969 32.0000 1.9788 1.9807 416.4745 416.9750 0.0754 -1.0000 -1.0000 1232371 1579288348.30 151.5122 59.9969 32.0000 1.9782 1.9802 416.4896 416.9888 0.0751 -1.0000 -1.0000 1232433 1579288348.40 151.5122 59.9969 32.0000 1.9782 1.9801 416.3664 416.8649 0.0751 -1.0000 -1.0000 1232496 1579288348.50 151.5122 59.9969 32.0000 1.9787 1.9806 416.2776 416.7763 0.0752 -1.0000 -1.0000 1232730 1579288348.60 151.4608 59.9969 32.0000 1.9783 1.9802 416.2425 416.7410 0.0751 -1.0000 -1.0000 1232793 1579288348.70 151.4608 59.9969 32.0000 1.9785 1.9804 416.3982 416.8958 0.0750 -1.0000 -1.0000 1232918 1579288348.80 151.4608 59.9969 32.0000 1.9783 1.9803 416.5086 417.0058 0.0749 -1.0000 -1.0000 1232980 1579288348.90 151.4608 59.9969 32.0000 1.9786 1.9806 416.2547 416.7514 0.0749 -1.0000 -1.0000 1233043 1579288349.00 151.4608 59.9969 32.0000 1.9782 1.9802 416.2062 416.7027 0.0749 -1.0000 -1.0000 1233246 1579288349.10 151.5016 59.9969 32.0000 1.9782 1.9801 416.4371 416.9348 0.0750 -1.0000 -1.0000 1233309 1579288349.20 151.5148 59.9969 32.0000 1.9781 1.9801 416.4844 416.9825 0.0751 -1.0000 -1.0000 1233371 1579288349.30 151.5148 59.9969 32.0000 1.9792 1.9812 416.1936 416.6923 0.0751 -1.0000 -1.0000 1233433 1579288349.40 151.5148 59.9969 32.0000 1.9791 1.9811 416.2859 416.7836 0.0750 -1.0000 -1.0000 1233496 1579288349.50 151.5148 59.9969 32.0000 1.9779 1.9798 416.3699 416.8682 0.0751 -1.0000 -1.0000 1234371 1579288349.60 151.5293 59.9969 32.0000 1.9775 1.9794 416.4850 416.9826 0.0749 -1.0000 -1.0000 1234433 1579288349.70 151.6078 59.9968 32.0000 1.9777 1.9796 416.4608 416.9586 0.0750 -1.0000 -1.0000 1234496 1579288349.80 151.6078 59.9968 32.0000 1.9786 1.9806 416.0947 416.5934 0.0752 -1.0000 -1.0000 1234559 1579288349.90 151.6078 59.9968 32.0000 1.9798 1.9817 416.2444 416.7439 0.0753 -1.0000 -1.0000 1234621 1579288350.00 151.6078 59.9968 32.0000 1.9782 1.9801 416.2995 416.8024 0.0760 -1.0000 -1.0000 1234683 1579288350.10 151.6078 59.9968 32.0000 1.9787 1.9807 416.2755 416.7803 0.0760 -1.0000 -1.0000 1234762 1579288350.20 151.4513 59.9968 32.0000 1.9790 1.9810 416.1954 416.6988 0.0757 -1.0000 -1.0000 1234824 1579288350.30 151.4513 59.9968 32.0000 1.9789 1.9809 416.2969 416.7966 0.0752 -1.0000 -1.0000 1234887 1579288350.40 151.4513 59.9968 32.0000 1.9785 1.9804 416.4416 416.9404 0.0751 -1.0000 -1.0000 1234965 1579288350.50 151.4513 59.9968 32.0000 1.9783 1.9802 416.4371 416.9358 0.0751 -1.0000 -1.0000 1235027 1579288350.60 151.4513 59.9968 32.0000 1.9787 1.9806 416.2695 416.7681 0.0751 -1.0000 -1.0000 1235105 1579288350.70 151.4634 59.9968 32.0000 1.9784 1.9804 416.2363 416.7346 0.0751 -1.0000 -1.0000 1235168 1579288350.80 151.5010 59.9968 32.0000 1.9790 1.9810 416.4678 416.9646 0.0748 -1.0000 -1.0000 1235230 1579288350.90 151.5010 59.9968 32.0000 1.9784 1.9803 416.3613 416.8583 0.0749 -1.0000 -1.0000 1235293 1579288351.00 151.5010 59.9968 32.0000 1.9786 1.9805 416.1941 416.6912 0.0750 -1.0000 -1.0000 1235355 1579288351.10 151.5010 59.9968 32.0000 1.9785 1.9804 416.2542 416.7542 0.0754 -1.0000 -1.0000 1235418 1579288351.20 151.5010 59.9968 32.0000 1.9785 1.9804 416.4341 416.9341 0.0752 -1.0000 -1.0000 1235496 1579288351.30 151.5314 59.9968 32.0000 1.9788 1.9808 416.3826 416.8804 0.0750 -1.0000 -1.0000 1235559 1579288351.40 151.5314 59.9968 32.0000 1.9786 1.9805 416.2064 416.7031 0.0748 -1.0000 -1.0000 1235621 1579288351.50 151.5314 59.9968 32.0000 1.9783 1.9803 416.2717 416.7681 0.0748 -1.0000 -1.0000 1235699 1579288351.60 151.5314 59.9968 32.0000 1.9770 1.9790 416.4438 416.9404 0.0748 -1.0000 -1.0000 1235762 1579288351.70 151.5314 59.9968 32.0000 1.9783 1.9802 416.5585 417.0554 0.0749 -1.0000 -1.0000 1235824 1579288351.80 151.4824 59.9968 32.0000 1.9788 1.9808 416.3946 416.8912 0.0748 -1.0000 -1.0000 1235887 1579288351.90 151.4745 59.9968 32.0000 1.9797 1.9817 416.2619 416.7579 0.0748 -1.0000 -1.0000 1235949 1579288352.00 151.4745 59.9968 32.0000 1.9789 1.9808 416.3121 416.8102 0.0751 -1.0000 -1.0000 1236012 1579288352.10 151.4745 59.9968 32.0000 1.9782 1.9801 416.5238 417.0238 0.0754 -1.0000 -1.0000 1236652 1579288352.20 151.4745 59.9968 32.0000 1.9780 1.9799 416.4164 416.9167 0.0753 -1.0000 -1.0000 1236715 1579288352.30 151.4745 59.9968 32.0000 1.9780 1.9799 416.2617 416.7604 0.0751 -1.0000 -1.0000 1236777 1579288352.40 151.5993 59.9968 32.0000 1.9789 1.9808 416.2975 416.7952 0.0750 -1.0000 -1.0000 1236855 1579288352.50 151.5993 59.9968 32.0000 1.9788 1.9808 416.4564 416.9537 0.0749 -1.0000 -1.0000 1236918 1579288352.60 151.5993 59.9968 32.0000 1.9787 1.9806 416.4698 416.9675 0.0748 -1.0000 -1.0000 1236981 1579288352.70 151.5993 59.9968 32.0000 1.9789 1.9808 416.4013 416.8973 0.0749 -1.0000 -1.0000 1237043 1579288352.80 151.5993 59.9968 32.0000 1.9796 1.9816 416.2502 416.7466 0.0747 -1.0000 -1.0000 1237105 1579288352.90 151.5993 59.9968 32.0000 1.9790 1.9810 416.3031 416.7989 0.0748 -1.0000 -1.0000 1237183 1579288353.00 151.5041 59.9968 32.0000 1.9770 1.9789 416.3926 416.8908 0.0751 -1.0000 -1.0000 1237246 1579288353.10 151.5041 59.9968 32.0000 1.9782 1.9802 416.4141 416.9139 0.0754 -1.0000 -1.0000 1237371 1579288353.20 151.5041 59.9968 32.0000 1.9786 1.9806 416.2457 416.7480 0.0758 -1.0000 -1.0000 1237449 1579288353.30 151.5041 59.9968 32.0000 1.9784 1.9804 416.2204 416.7231 0.0757 -1.0000 -1.0000 1237512 1579288353.40 151.5041 59.9968 32.0000 1.9786 1.9806 416.3626 416.8640 0.0755 -1.0000 -1.0000 1237574 1579288353.50 151.4949 59.9968 32.0000 1.9786 1.9806 416.3526 416.8540 0.0755 -1.0000 -1.0000 1237652 1579288353.60 151.4646 59.9968 32.0000 1.9790 1.9809 416.2790 416.7783 0.0752 -1.0000 -1.0000 1237996 1579288353.70 151.4646 59.9968 32.0000 1.9790 1.9809 416.3692 416.8672 0.0750 -1.0000 -1.0000 1238059 1579288353.80 151.4646 59.9968 32.0000 1.9780 1.9799 416.5340 417.0334 0.0753 -1.0000 -1.0000 1238136 1579288353.90 151.4646 59.9968 32.0000 1.9780 1.9799 416.4341 416.9333 0.0752 -1.0000 -1.0000 1238199 1579288354.00 151.4646 59.9968 32.0000 1.9788 1.9808 416.2802 416.7797 0.0752 -1.0000 -1.0000 1238262 1579288354.10 151.5263 59.9968 32.0000 1.9789 1.9809 416.2651 416.7627 0.0749 -1.0000 -1.0000 1238340 1579288354.20 151.5263 59.9968 32.0000 1.9783 1.9802 416.4999 416.9977 0.0750 -1.0000 -1.0000 1238605 1579288354.30 151.5263 59.9968 32.0000 1.9778 1.9798 416.4910 416.9886 0.0750 -1.0000 -1.0000 1238668 1579288354.40 151.5263 59.9968 32.0000 1.9785 1.9805 416.2978 416.7949 0.0749 -1.0000 -1.0000 1238746 1579288354.50 151.5263 59.9968 32.0000 1.9783 1.9802 416.1846 416.6828 0.0751 -1.0000 -1.0000 1238808 1579288354.60 151.5037 59.9968 32.0000 1.9778 1.9798 416.3755 416.8742 0.0751 -1.0000 -1.0000 1238887 1579288354.70 151.4956 59.9968 32.0000 1.9772 1.9792 416.3372 416.8363 0.0752 -1.0000 -1.0000 1238949 1579288354.80 151.4956 59.9968 32.0000 1.9783 1.9802 416.2552 416.7532 0.0750 -1.0000 -1.0000 1239011 1579288354.90 151.4956 59.9968 32.0000 1.9778 1.9797 416.2590 416.7559 0.0749 -1.0000 -1.0000 1239090 1579288355.00 151.4956 59.9968 32.0000 1.9777 1.9796 416.3745 416.8705 0.0747 -1.0000 -1.0000 1239152 1579288355.10 151.4956 59.9968 32.0000 1.9779 1.9798 416.3633 416.8596 0.0748 -1.0000 -1.0000 1239199 1579288355.20 151.3826 59.9968 32.0000 1.9784 1.9803 416.2537 416.7503 0.0748 -1.0000 -1.0000 1239277 1579288355.30 151.3826 59.9968 32.0000 1.9795 1.9814 416.2092 416.7050 0.0747 -1.0000 -1.0000 1239340 1579288355.40 151.3826 59.9968 32.0000 1.9780 1.9799 416.3533 416.8492 0.0747 -1.0000 -1.0000 1239402 1579288355.50 151.3826 59.9968 32.0000 1.9780 1.9799 416.3278 416.8246 0.0749 -1.0000 -1.0000 1239480 1579288355.60 151.3826 59.9968 32.0000 1.9778 1.9798 416.4216 416.9200 0.0751 -1.0000 -1.0000 1239543 1579288355.70 151.3826 59.9968 32.0000 1.9787 1.9807 416.2228 416.7234 0.0755 -1.0000 -1.0000 1239871 1579288355.80 151.3826 59.9968 32.0000 1.9791 1.9811 416.2482 416.7482 0.0752 -1.0000 -1.0000 1239949 1579288355.90 151.5887 59.9968 32.0000 1.9788 1.9808 416.3738 416.8726 0.0753 -1.0000 -1.0000 1240011 1579288356.00 151.5887 59.9968 32.0000 1.9788 1.9808 416.4962 417.0023 0.0768 -1.0000 -1.0000 1240074 1579288356.10 151.5887 59.9968 32.0000 1.9781 1.9801 416.4196 416.9385 0.0783 -1.0000 -1.0000 1240137 1579288356.20 151.5887 59.9968 32.0000 1.9787 1.9807 416.3479 416.8620 0.0772 -1.0000 -1.0000 1240527 1579288356.30 151.5887 59.9968 32.0000 1.9786 1.9806 416.2401 416.7461 0.0760 -1.0000 -1.0000 1240590 1579288356.40 151.5743 59.9968 32.0000 1.9785 1.9804 416.2791 416.7800 0.0754 -1.0000 -1.0000 1240652 1579288356.50 151.5666 59.9968 32.0000 1.9784 1.9804 416.4334 416.9338 0.0754 -1.0000 -1.0000 1240730 1579288356.60 151.5666 59.9968 32.0000 1.9781 1.9800 416.4680 416.9707 0.0759 -1.0000 -1.0000 1240793 1579288356.70 151.5666 59.9968 32.0000 1.9782 1.9801 416.2789 416.7902 0.0774 -1.0000 -1.0000 1241027 1579288356.80 151.5666 59.9968 32.0000 1.9783 1.9803 416.3398 416.8558 0.0776 -1.0000 -1.0000 1241090 1579288356.90 151.5666 59.9968 32.0000 1.9779 1.9799 416.5059 417.0124 0.0761 -1.0000 -1.0000 1241152 1579288357.00 151.4621 59.9968 32.0000 1.9780 1.9799 416.3966 416.8985 0.0755 -1.0000 -1.0000 1241215 1579288357.10 151.4621 59.9968 32.0000 1.9787 1.9807 416.2517 416.7511 0.0752 -1.0000 -1.0000 1241277 1579288357.20 151.4621 59.9968 32.0000 1.9792 1.9812 416.2667 416.7658 0.0752 -1.0000 -1.0000 1241355 1579288357.30 151.4621 59.9968 32.0000 1.9786 1.9805 416.4656 416.9649 0.0752 -1.0000 -1.0000 1241418 1579288357.40 151.4621 59.9968 32.0000 1.9782 1.9802 416.4724 416.9696 0.0749 -1.0000 -1.0000 1241480 1579288357.50 151.4621 59.9968 32.0000 1.9790 1.9810 416.3576 416.8550 0.0749 -1.0000 -1.0000 1241559 1579288357.60 151.5446 59.9968 32.0000 1.9796 1.9815 416.2187 416.7157 0.0750 -1.0000 -1.0000 1241621 1579288357.70 151.5997 59.9968 32.0000 1.9792 1.9812 416.3585 416.8557 0.0749 -1.0000 -1.0000 1241684 1579288357.80 151.5997 59.9968 32.0000 1.9788 1.9808 416.4209 416.9178 0.0748 -1.0000 -1.0000 1241918 1579288357.90 151.5997 59.9968 32.0000 1.9784 1.9804 416.4452 416.9418 0.0748 -1.0000 -1.0000 1241981 1579288358.00 151.5997 59.9968 32.0000 1.9792 1.9812 416.2795 416.7760 0.0748 -1.0000 -1.0000 1242043 1579288358.10 151.5997 59.9968 32.0000 1.9788 1.9808 416.2845 416.7833 0.0753 -1.0000 -1.0000 1242121 1579288358.20 151.5183 59.9968 32.0000 1.9782 1.9802 416.4352 416.9376 0.0758 -1.0000 -1.0000 1242184 1579288358.30 151.5183 59.9968 32.0000 1.9783 1.9803 416.3910 416.8958 0.0761 -1.0000 -1.0000 1242902 1579288358.40 151.5183 59.9968 32.0000 1.9781 1.9801 416.3200 416.8240 0.0759 -1.0000 -1.0000 1242980 1579288358.50 151.5183 59.9968 32.0000 1.9792 1.9811 416.2764 416.7788 0.0757 -1.0000 -1.0000 1243043 1579288358.60 151.5183 59.9968 32.0000 1.9787 1.9807 416.3318 416.8304 0.0751 -1.0000 -1.0000 1243152 1579288358.70 151.5184 59.9968 32.0000 1.9778 1.9798 416.3940 416.8927 0.0752 -1.0000 -1.0000 1243199 1579288358.80 151.5190 59.9968 32.0000 1.9790 1.9810 416.3961 416.8957 0.0753 -1.0000 -1.0000 1243277 1579288358.90 151.5190 59.9968 32.0000 1.9794 1.9813 416.2794 416.7776 0.0750 -1.0000 -1.0000 1243340 1579288359.00 151.5190 59.9968 32.0000 1.9793 1.9813 416.3113 416.8077 0.0748 -1.0000 -1.0000 1243402 1579288359.10 151.5190 59.9968 32.0000 1.9790 1.9810 416.5176 417.0150 0.0750 -1.0000 -1.0000 1243465 1579288359.20 151.5190 59.9968 32.0000 1.9792 1.9811 416.3532 416.8525 0.0753 -1.0000 -1.0000 1243543 1579288359.30 151.6102 59.9968 32.0000 1.9791 1.9810 416.2822 416.7821 0.0754 -1.0000 -1.0000 1243605 1579288359.40 151.6102 59.9968 32.0000 1.9786 1.9806 416.4970 416.9980 0.0754 -1.0000 -1.0000 1243668 1579288359.50 151.6102 59.9968 32.0000 1.9785 1.9805 416.4724 416.9771 0.0764 -1.0000 -1.0000 1243730 1579288359.60 151.6102 59.9968 32.0000 1.9791 1.9811 416.5357 417.0554 0.0784 -1.0000 -1.0000 1243793 1579288359.70 151.6102 59.9968 32.0000 1.9791 1.9811 416.3260 416.8451 0.0778 -1.0000 -1.0000 1243871 1579288359.80 151.5909 59.9967 32.0000 1.9793 1.9813 416.2192 416.7274 0.0763 -1.0000 -1.0000 1243933 1579288359.90 151.4979 59.9967 32.0000 1.9780 1.9799 416.3334 416.8345 0.0755 -1.0000 -1.0000 1243996 1579288360.00 151.4979 59.9967 32.0000 1.9783 1.9802 416.4644 416.9651 0.0753 -1.0000 -1.0000 1244059 1579288360.10 151.4979 59.9967 32.0000 1.9785 1.9805 416.4025 416.9006 0.0750 -1.0000 -1.0000 1244137 1579288360.20 151.4979 59.9967 32.0000 1.9781 1.9800 416.3159 416.8126 0.0749 -1.0000 -1.0000 1244199 1579288360.30 151.4979 59.9967 32.0000 1.9775 1.9794 416.4642 416.9617 0.0750 -1.0000 -1.0000 1244527 1579288360.40 151.4979 59.9967 32.0000 1.9784 1.9803 416.4963 416.9951 0.0752 -1.0000 -1.0000 1244590 1579288360.50 151.5367 59.9967 32.0000 1.9789 1.9809 416.4618 416.9612 0.0752 -1.0000 -1.0000 1244652 1579288360.60 151.5367 59.9967 32.0000 1.9785 1.9804 416.2867 416.7843 0.0750 -1.0000 -1.0000 1244730 1579288360.70 151.5367 59.9967 32.0000 1.9780 1.9799 416.4312 416.9277 0.0747 -1.0000 -1.0000 1244793 1579288360.80 151.5367 59.9967 32.0000 1.9786 1.9805 416.4614 416.9588 0.0750 -1.0000 -1.0000 1244856 1579288360.90 151.5367 59.9967 32.0000 1.9796 1.9815 416.3302 416.8286 0.0751 -1.0000 -1.0000 1245449 1579288361.00 151.4971 59.9967 32.0000 1.9787 1.9806 416.2164 416.7180 0.0760 -1.0000 -1.0000 1245511 1579288361.10 151.4442 59.9967 32.0000 1.9779 1.9799 416.2635 416.7824 0.0787 -1.0000 -1.0000 1245574 1579288361.20 151.4442 59.9967 32.0000 1.9772 1.9793 416.3078 416.8333 0.0790 -1.0000 -1.0000 1245652 1579288361.30 151.4442 59.9967 32.0000 1.9778 1.9799 416.3075 416.8232 0.0771 -1.0000 -1.0000 1245715 1579288361.40 151.4442 59.9967 32.0000 1.9785 1.9805 416.1727 416.6748 0.0757 -1.0000 -1.0000 1245777 1579288361.50 151.4442 59.9967 32.0000 1.9784 1.9804 416.2421 416.7443 0.0757 -1.0000 -1.0000 1245840 1579288361.60 151.4234 59.9967 32.0000 1.9783 1.9802 416.4146 416.9186 0.0760 -1.0000 -1.0000 1245902 1579288361.70 151.4234 59.9967 32.0000 1.9785 1.9805 416.3539 416.8563 0.0756 -1.0000 -1.0000 1245965 1579288361.80 151.4234 59.9967 32.0000 1.9786 1.9806 416.1956 416.6961 0.0754 -1.0000 -1.0000 1246043 1579288361.90 151.4234 59.9967 32.0000 1.9790 1.9810 416.2611 416.7597 0.0751 -1.0000 -1.0000 1246262 1579288362.00 151.4234 59.9967 32.0000 1.9789 1.9809 416.3028 416.8008 0.0751 -1.0000 -1.0000 1246324 1579288362.10 151.5739 59.9967 32.0000 1.9778 1.9798 416.4819 416.9802 0.0750 -1.0000 -1.0000 1246402 1579288362.20 151.5739 59.9967 32.0000 1.9785 1.9805 416.3362 416.8346 0.0751 -1.0000 -1.0000 1246465 1579288362.30 151.5739 59.9967 32.0000 1.9787 1.9807 416.2732 416.7717 0.0751 -1.0000 -1.0000 1246527 1579288362.40 151.5739 59.9967 32.0000 1.9789 1.9808 416.3020 416.8007 0.0752 -1.0000 -1.0000 1246933 1579288362.50 151.5739 59.9967 32.0000 1.9783 1.9803 416.4071 416.9073 0.0754 -1.0000 -1.0000 1246996 1579288362.60 151.5739 59.9967 32.0000 1.9793 1.9812 416.3241 416.8215 0.0749 -1.0000 -1.0000 1247059 1579288362.70 151.5251 59.9967 32.0000 1.9789 1.9808 416.2952 416.7925 0.0749 -1.0000 -1.0000 1247121 1579288362.80 151.4682 59.9967 32.0000 1.9783 1.9802 416.3946 416.8913 0.0748 -1.0000 -1.0000 1247199 1579288362.90 151.4682 59.9967 32.0000 1.9783 1.9803 416.3968 416.8949 0.0750 -1.0000 -1.0000 1247481 1579288363.00 151.4682 59.9967 32.0000 1.9784 1.9804 416.3101 416.8071 0.0748 -1.0000 -1.0000 1247543 1579288363.10 151.4682 59.9967 32.0000 1.9791 1.9810 416.2836 416.7823 0.0754 -1.0000 -1.0000 1247606 1579288363.20 151.4682 59.9967 32.0000 1.9785 1.9805 416.3181 416.8347 0.0790 -1.0000 -1.0000 1247668 1579288363.30 151.4472 59.9967 32.0000 1.9780 1.9801 416.3924 416.9335 0.0817 -1.0000 -1.0000 1247730 1579288363.40 151.4472 59.9967 32.0000 1.9779 1.9800 416.4113 416.9409 0.0790 -1.0000 -1.0000 1248387 1579288363.50 151.4472 59.9967 32.0000 1.9782 1.9802 416.3518 416.8630 0.0767 -1.0000 -1.0000 1248465 1579288363.60 151.4472 59.9967 32.0000 1.9779 1.9799 416.3389 416.8418 0.0756 -1.0000 -1.0000 1248527 1579288363.70 151.4472 59.9967 32.0000 1.9779 1.9799 416.5029 417.0027 0.0752 -1.0000 -1.0000 1248590 1579288363.80 151.4472 59.9967 32.0000 1.9778 1.9797 416.3943 416.8924 0.0751 -1.0000 -1.0000 1248668 1579288363.90 151.4908 59.9967 32.0000 1.9786 1.9806 416.3726 416.8713 0.0752 -1.0000 -1.0000 1248730 1579288364.00 151.5469 59.9967 32.0000 1.9788 1.9807 416.1963 416.6939 0.0749 -1.0000 -1.0000 1248793 1579288364.10 151.5469 59.9967 32.0000 1.9779 1.9799 416.2597 416.7568 0.0749 -1.0000 -1.0000 1248856 1579288364.20 151.5469 59.9967 32.0000 1.9783 1.9802 416.3792 416.8767 0.0749 -1.0000 -1.0000 1248933 1579288364.30 151.5469 59.9967 32.0000 1.9779 1.9798 416.3696 416.8661 0.0748 -1.0000 -1.0000 1248981 1579288364.40 151.5469 59.9967 32.0000 1.9780 1.9800 416.3612 416.8586 0.0749 -1.0000 -1.0000 1249058 1579288364.50 151.4578 59.9967 32.0000 1.9787 1.9806 416.2915 416.7891 0.0750 -1.0000 -1.0000 1249121 1579288364.60 151.4578 59.9967 32.0000 1.9782 1.9801 416.2238 416.7216 0.0750 -1.0000 -1.0000 1249199 1579288364.70 151.4578 59.9967 32.0000 1.9790 1.9809 416.4283 416.9257 0.0749 -1.0000 -1.0000 1249262 1579288364.80 151.4578 59.9967 32.0000 1.9797 1.9817 416.2122 416.7098 0.0751 -1.0000 -1.0000 1249324 1579288364.90 151.4578 59.9967 32.0000 1.9791 1.9810 416.2295 416.7282 0.0752 -1.0000 -1.0000 1249387 1579288365.00 151.4644 59.9967 32.0000 1.9782 1.9801 416.3926 416.8914 0.0752 -1.0000 -1.0000 1249449 1579288365.10 151.4897 59.9968 32.0000 1.9777 1.9797 416.4469 416.9463 0.0751 -1.0000 -1.0000 1249511 1579288365.20 151.4897 59.9968 32.0000 1.9786 1.9805 416.4080 416.9056 0.0749 -1.0000 -1.0000 1249590 1579288365.30 151.4897 59.9968 32.0000 1.9788 1.9807 416.2579 416.7543 0.0749 -1.0000 -1.0000 1249652 1579288365.40 151.5635 59.9968 32.0000 1.9783 1.9803 416.2777 416.7754 0.0751 -1.0000 -1.0000 1249715 1579288365.50 151.5635 59.9968 32.0000 1.9780 1.9800 416.4026 416.8999 0.0749 -1.0000 -1.0000 1249793 1579288365.60 151.5635 59.9968 32.0000 1.9779 1.9799 416.4388 416.9384 0.0752 -1.0000 -1.0000 1249856 1579288365.70 151.5635 59.9968 32.0000 1.9785 1.9805 416.3559 416.8548 0.0752 -1.0000 -1.0000 1249918 1579288365.80 151.5635 59.9968 32.0000 1.9788 1.9808 416.2773 416.7758 0.0751 -1.0000 -1.0000 1249981 1579288365.90 151.5635 59.9968 32.0000 1.9783 1.9802 416.4344 416.9326 0.0751 -1.0000 -1.0000 1250043 1579288366.00 151.5635 59.9968 32.0000 1.9773 1.9792 416.3916 416.8897 0.0750 -1.0000 -1.0000 1250949 1579288366.10 151.5635 59.9968 32.0000 1.9781 1.9800 416.2564 416.7550 0.0752 -1.0000 -1.0000 1251011 1579288366.20 151.5635 59.9968 32.0000 1.9789 1.9809 416.1900 416.6875 0.0751 -1.0000 -1.0000 1251074 1579288366.30 151.5001 59.9968 32.0000 1.9787 1.9807 416.3168 416.8196 0.0761 -1.0000 -1.0000 1251137 1579288366.40 151.5001 59.9968 32.0000 1.9782 1.9802 416.4200 416.9284 0.0766 -1.0000 -1.0000 1251215 1579288366.50 151.5001 59.9968 32.0000 1.9781 1.9801 416.4490 416.9554 0.0763 -1.0000 -1.0000 1251277 1579288366.60 151.5001 59.9968 32.0000 1.9790 1.9810 416.3579 416.8631 0.0761 -1.0000 -1.0000 1251356 1579288366.70 151.5001 59.9968 32.0000 1.9793 1.9813 416.2266 416.7289 0.0756 -1.0000 -1.0000 1251418 1579288366.80 151.5001 59.9968 32.0000 1.9789 1.9809 416.3632 416.8634 0.0753 -1.0000 -1.0000 1251481 1579288366.90 151.5243 59.9968 32.0000 1.9786 1.9805 416.4142 416.9134 0.0752 -1.0000 -1.0000 1251543 1579288367.00 151.5261 59.9968 32.0000 1.9799 1.9819 416.2532 416.7523 0.0752 -1.0000 -1.0000 1252059 1579288367.10 151.5261 59.9968 32.0000 1.9777 1.9797 416.4183 416.9190 0.0755 -1.0000 -1.0000 1252121 1579288367.20 151.5261 59.9968 32.0000 1.9776 1.9796 416.3887 416.8927 0.0763 -1.0000 -1.0000 1252184 1579288367.30 151.5261 59.9968 32.0000 1.9781 1.9801 416.2873 416.7971 0.0768 -1.0000 -1.0000 1252246 1579288367.40 151.5222 59.9968 32.0000 1.9786 1.9806 416.1608 416.6662 0.0759 -1.0000 -1.0000 1252309 1579288367.50 151.4262 59.9968 32.0000 1.9790 1.9810 416.3061 416.8062 0.0753 -1.0000 -1.0000 1252387 1579288367.60 151.4262 59.9968 32.0000 1.9780 1.9799 416.4149 416.9144 0.0752 -1.0000 -1.0000 1252449 1579288367.70 151.4262 59.9968 32.0000 1.9779 1.9798 416.3634 416.8621 0.0751 -1.0000 -1.0000 1252511 1579288367.80 151.4262 59.9968 32.0000 1.9792 1.9811 416.2357 416.7342 0.0751 -1.0000 -1.0000 1252590 1579288367.90 151.4262 59.9968 32.0000 1.9786 1.9806 416.2319 416.7306 0.0752 -1.0000 -1.0000 1252652 1579288368.00 151.4146 59.9968 32.0000 1.9783 1.9802 416.1728 416.6702 0.0750 -1.0000 -1.0000 1252715 1579288368.10 151.4146 59.9968 32.0000 1.9776 1.9795 416.4224 416.9199 0.0750 -1.0000 -1.0000 1252902 1579288368.20 151.4146 59.9968 32.0000 1.9783 1.9803 416.3786 416.8773 0.0751 -1.0000 -1.0000 1252965 1579288368.30 151.4146 59.9968 32.0000 1.9785 1.9804 416.2368 416.7344 0.0750 -1.0000 -1.0000 1253059 1579288368.40 151.4146 59.9968 32.0000 1.9788 1.9807 416.1975 416.6943 0.0749 -1.0000 -1.0000 1253137 1579288368.50 151.4457 59.9968 32.0000 1.9782 1.9801 416.4149 416.9130 0.0750 -1.0000 -1.0000 1253215 1579288368.60 151.4690 59.9968 32.0000 1.9778 1.9798 416.5330 417.0295 0.0748 -1.0000 -1.0000 1253277 1579288368.70 151.4690 59.9968 32.0000 1.9789 1.9808 416.4089 416.9066 0.0750 -1.0000 -1.0000 1253340 1579288368.80 151.4690 59.9968 32.0000 1.9794 1.9813 416.2208 416.7187 0.0751 -1.0000 -1.0000 1253433 1579288368.90 151.4690 59.9968 32.0000 1.9787 1.9807 416.1135 416.6116 0.0751 -1.0000 -1.0000 1253496 1579288369.00 151.4690 59.9968 32.0000 1.9775 1.9795 416.3650 416.8633 0.0750 -1.0000 -1.0000 1253559 1579288369.10 151.4690 59.9968 32.0000 1.9773 1.9793 416.4353 416.9328 0.0749 -1.0000 -1.0000 1253621 1579288369.20 151.4690 59.9968 32.0000 1.9780 1.9799 416.2035 416.7001 0.0749 -1.0000 -1.0000 1253699 1579288369.30 151.4690 59.9968 32.0000 1.9778 1.9797 416.3385 416.8361 0.0749 -1.0000 -1.0000 1253762 1579288369.40 151.4690 59.9968 32.0000 1.9767 1.9786 416.3560 416.8530 0.0749 -1.0000 -1.0000 1253824 1579288369.50 151.4690 59.9968 32.0000 1.9782 1.9801 416.3425 416.8410 0.0751 -1.0000 -1.0000 1253902 1579288369.60 151.4771 59.9968 32.0000 1.9789 1.9809 416.2460 416.7441 0.0750 -1.0000 -1.0000 1253996 1579288369.70 151.5671 59.9971 32.0000 1.9784 1.9803 416.2405 416.7388 0.0752 -1.0000 -1.0000 1254059 1579288369.80 151.5671 59.9971 32.0000 1.9777 1.9797 416.3464 416.8554 0.0773 -1.0000 -1.0000 1254121 1579288369.90 151.5671 59.9971 32.0000 1.9772 1.9793 416.3765 416.9036 0.0794 -1.0000 -1.0000 1254184 1579288370.00 151.5671 59.9971 32.0000 1.9788 1.9809 416.3585 416.8772 0.0776 -1.0000 -1.0000 1254246 1579288370.10 151.5671 59.9971 32.0000 1.9788 1.9808 416.2393 416.7441 0.0758 -1.0000 -1.0000 1254543 1579288370.20 151.5671 59.9971 32.0000 1.9788 1.9807 416.1516 416.6510 0.0752 -1.0000 -1.0000 1254606 1579288370.30 151.5671 59.9971 32.0000 1.9785 1.9804 416.3513 416.8501 0.0751 -1.0000 -1.0000 1254668 1579288370.40 151.5671 59.9971 32.0000 1.9785 1.9804 416.4566 416.9569 0.0755 -1.0000 -1.0000 1254746 1579288370.50 151.5671 59.9971 32.0000 1.9781 1.9801 416.2706 416.7764 0.0766 -1.0000 -1.0000 1254808 1579288370.60 151.5671 59.9971 32.0000 1.9780 1.9800 416.2029 416.7166 0.0775 -1.0000 -1.0000 1255199 1579288370.70 151.5671 59.9971 32.0000 1.9781 1.9801 416.3670 416.8776 0.0767 -1.0000 -1.0000 1255262 1579288370.80 151.5671 59.9971 32.0000 1.9773 1.9793 416.3993 416.9029 0.0757 -1.0000 -1.0000 1255324 1579288370.90 151.5671 59.9971 32.0000 1.9778 1.9797 416.3583 416.8578 0.0752 -1.0000 -1.0000 1255402 1579288371.00 151.4043 59.9971 32.0000 1.9784 1.9804 416.3387 416.8364 0.0750 -1.0000 -1.0000 1255465 1579288371.10 151.4043 59.9971 32.0000 1.9791 1.9810 416.2659 416.7638 0.0749 -1.0000 -1.0000 1255527 1579288371.20 151.4043 59.9971 32.0000 1.9776 1.9796 416.4160 416.9133 0.0750 -1.0000 -1.0000 1255637 1579288371.30 151.4043 59.9971 32.0000 1.9778 1.9797 416.4911 416.9928 0.0759 -1.0000 -1.0000 1255699 1579288371.40 151.4043 59.9971 32.0000 1.9779 1.9799 416.4531 416.9625 0.0768 -1.0000 -1.0000 1255762 1579288371.50 151.4043 59.9971 32.0000 1.9785 1.9805 416.2614 416.7685 0.0762 -1.0000 -1.0000 1255840 1579288371.60 151.4920 59.9971 32.0000 1.9785 1.9805 416.2813 416.7838 0.0756 -1.0000 -1.0000 1255902 1579288371.70 151.4920 59.9971 32.0000 1.9783 1.9802 416.4042 416.9038 0.0753 -1.0000 -1.0000 1256184 1579288371.80 151.4920 59.9971 32.0000 1.9784 1.9803 416.4280 416.9276 0.0753 -1.0000 -1.0000 1256246 1579288371.90 151.4920 59.9971 32.0000 1.9791 1.9811 416.2461 416.7472 0.0755 -1.0000 -1.0000 1256309 1579288372.00 151.4920 59.9971 32.0000 1.9788 1.9807 416.2779 416.7767 0.0751 -1.0000 -1.0000 1256371 1579288372.10 151.5054 59.9971 32.0000 1.9789 1.9809 416.3509 416.8497 0.0752 -1.0000 -1.0000 1256449 1579288372.20 151.5702 59.9971 32.0000 1.9779 1.9799 416.4586 416.9610 0.0758 -1.0000 -1.0000 1256683 1579288372.30 151.5702 59.9971 32.0000 1.9791 1.9811 416.3692 416.8724 0.0757 -1.0000 -1.0000 1256746 1579288372.40 151.5702 59.9971 32.0000 1.9787 1.9806 416.1393 416.6396 0.0754 -1.0000 -1.0000 1256808 1579288372.50 151.5702 59.9971 32.0000 1.9787 1.9807 416.3228 416.8256 0.0759 -1.0000 -1.0000 1256871 1579288372.60 151.5702 59.9971 32.0000 1.9779 1.9799 416.5047 417.0118 0.0765 -1.0000 -1.0000 1256949 1579288372.70 151.5702 59.9971 32.0000 1.9788 1.9808 416.5127 417.0187 0.0760 -1.0000 -1.0000 1257011 1579288372.80 151.4479 59.9971 32.0000 1.9784 1.9803 416.4509 416.9522 0.0755 -1.0000 -1.0000 1257074 1579288372.90 151.4479 59.9971 32.0000 1.9792 1.9812 416.2188 416.7194 0.0754 -1.0000 -1.0000 1257152 1579288373.00 151.4479 59.9971 32.0000 1.9788 1.9808 416.3554 416.8577 0.0758 -1.0000 -1.0000 1257215 1579288373.10 151.4479 59.9971 32.0000 1.9777 1.9797 416.4272 416.9327 0.0761 -1.0000 -1.0000 1257277 1579288373.20 151.4479 59.9971 32.0000 1.9783 1.9802 416.3911 416.8925 0.0753 -1.0000 -1.0000 1258090 1579288373.30 151.4479 59.9971 32.0000 1.9791 1.9810 416.3183 416.8168 0.0751 -1.0000 -1.0000 1258168 1579288373.40 151.4847 59.9971 32.0000 1.9788 1.9807 416.4112 416.9099 0.0751 -1.0000 -1.0000 1258215 1579288373.50 151.4847 59.9971 32.0000 1.9783 1.9802 416.4763 416.9741 0.0750 -1.0000 -1.0000 1258293 1579288373.60 151.4847 59.9971 32.0000 1.9785 1.9804 416.4604 416.9585 0.0751 -1.0000 -1.0000 1258355 1579288373.70 151.4847 59.9971 32.0000 1.9784 1.9804 416.3463 416.8437 0.0750 -1.0000 -1.0000 1258418 1579288373.80 151.4847 59.9971 32.0000 1.9782 1.9802 416.4370 416.9367 0.0753 -1.0000 -1.0000 1258496 1579288373.90 151.6075 59.9971 32.0000 1.9787 1.9806 416.5698 417.0687 0.0751 -1.0000 -1.0000 1258559 1579288374.00 151.6075 59.9971 32.0000 1.9788 1.9808 416.4274 416.9247 0.0749 -1.0000 -1.0000 1258621 1579288374.10 151.6075 59.9971 32.0000 1.9793 1.9812 416.3322 416.8304 0.0750 -1.0000 -1.0000 1258683 1579288374.20 151.6075 59.9971 32.0000 1.9779 1.9799 416.3555 416.8528 0.0749 -1.0000 -1.0000 1258746 1579288374.30 151.6075 59.9971 32.0000 1.9776 1.9796 416.5665 417.0649 0.0750 -1.0000 -1.0000 1258824 1579288374.40 151.6075 59.9971 32.0000 1.9783 1.9803 416.5013 416.9986 0.0749 -1.0000 -1.0000 1258887 1579288374.50 151.4506 59.9971 32.0000 1.9793 1.9813 416.3486 416.8463 0.0750 -1.0000 -1.0000 1258949 1579288374.60 151.4506 59.9971 32.0000 1.9787 1.9806 416.2149 416.7110 0.0748 -1.0000 -1.0000 1259027 1579288374.70 151.4506 59.9971 32.0000 1.9786 1.9806 416.4160 416.9126 0.0748 -1.0000 -1.0000 1259152 1579288374.80 151.4506 59.9971 32.0000 1.9780 1.9800 416.3884 416.8851 0.0749 -1.0000 -1.0000 1259215 1579288374.90 151.4506 59.9971 32.0000 1.9788 1.9808 416.2845 416.7811 0.0748 -1.0000 -1.0000 1259293 1579288375.00 151.4506 59.9971 32.0000 1.9786 1.9806 416.2655 416.7623 0.0749 -1.0000 -1.0000 1259356 1579288375.10 151.4506 59.9971 32.0000 1.9788 1.9807 416.3667 416.8633 0.0748 -1.0000 -1.0000 1259418 1579288375.20 151.4506 59.9971 32.0000 1.9773 1.9792 416.5347 417.0314 0.0748 -1.0000 -1.0000 1259480 1579288375.30 151.4506 59.9971 32.0000 1.9786 1.9805 416.4268 416.9230 0.0748 -1.0000 -1.0000 1259668 1579288375.40 151.4506 59.9971 32.0000 1.9797 1.9816 416.3436 416.8406 0.0749 -1.0000 -1.0000 1259730 1579288375.50 151.4506 59.9971 32.0000 1.9790 1.9809 416.2810 416.7789 0.0751 -1.0000 -1.0000 1259809 1579288375.60 151.4789 59.9971 32.0000 1.9776 1.9795 416.4139 416.9143 0.0756 -1.0000 -1.0000 1259871 1579288375.70 151.5420 59.9971 32.0000 1.9777 1.9797 416.5272 417.0313 0.0759 -1.0000 -1.0000 1259933 1579288375.80 151.5420 59.9971 32.0000 1.9784 1.9804 416.4724 416.9747 0.0756 -1.0000 -1.0000 1300183 1579288375.90 151.5420 59.9971 32.0000 1.9791 1.9810 416.3331 416.8317 0.0751 -1.0000 -1.0000 1300246 1579288376.00 151.5420 59.9971 32.0000 1.9787 1.9806 416.4541 416.9518 0.0751 -1.0000 -1.0000 1300308 1579288376.10 151.5420 59.9971 32.0000 1.9784 1.9804 416.4894 416.9924 0.0760 -1.0000 -1.0000 1300386 1579288376.20 151.5263 59.9971 32.0000 1.9787 1.9807 416.5068 417.0140 0.0764 -1.0000 -1.0000 1300449 1579288376.30 151.5263 59.9971 32.0000 1.9793 1.9813 416.3090 416.8140 0.0759 -1.0000 -1.0000 1300511 1579288376.40 151.5263 59.9971 32.0000 1.9785 1.9805 416.2071 416.7064 0.0751 -1.0000 -1.0000 1300574 1579288376.50 151.5263 59.9971 32.0000 1.9786 1.9805 416.3507 416.8497 0.0751 -1.0000 -1.0000 1300636 1579288376.60 151.5263 59.9971 32.0000 1.9776 1.9796 416.4481 416.9458 0.0750 -1.0000 -1.0000 1300715 1579288376.70 151.5263 59.9971 32.0000 1.9785 1.9804 416.3794 416.8776 0.0750 -1.0000 -1.0000 1300777 1579288376.80 151.4630 59.9971 32.0000 1.9792 1.9811 416.3019 416.7987 0.0749 -1.0000 -1.0000 1301418 1579288376.90 151.4421 59.9971 32.0000 1.9787 1.9806 416.2055 416.7025 0.0749 -1.0000 -1.0000 1301480 1579288377.00 151.4421 59.9971 32.0000 1.9781 1.9800 416.3734 416.8697 0.0748 -1.0000 -1.0000 1301543 1579288377.10 151.4421 59.9971 32.0000 1.9790 1.9809 416.4294 416.9261 0.0748 -1.0000 -1.0000 1301605 1579288377.20 151.4421 59.9971 32.0000 1.9784 1.9803 416.3108 416.8076 0.0749 -1.0000 -1.0000 1301683 1579288377.30 151.4421 59.9971 32.0000 1.9792 1.9811 416.2406 416.7366 0.0747 -1.0000 -1.0000 1301902 1579288377.40 151.5864 59.9971 32.0000 1.9780 1.9799 416.4019 416.8987 0.0749 -1.0000 -1.0000 1301980 1579288377.50 151.5864 59.9971 32.0000 1.9781 1.9800 416.4945 416.9926 0.0750 -1.0000 -1.0000 1302043 1579288377.60 151.5864 59.9971 32.0000 1.9785 1.9805 416.4289 416.9267 0.0750 -1.0000 -1.0000 1302105 1579288377.70 151.5864 59.9971 32.0000 1.9791 1.9811 416.2185 416.7144 0.0748 -1.0000 -1.0000 1302168 1579288377.80 151.5864 59.9971 32.0000 1.9793 1.9812 416.3069 416.8035 0.0749 -1.0000 -1.0000 1302246 1579288377.90 151.5864 59.9971 32.0000 1.9781 1.9801 416.5220 417.0188 0.0748 -1.0000 -1.0000 1302308 1579288378.00 151.5692 59.9971 32.0000 1.9784 1.9803 416.5335 417.0308 0.0749 -1.0000 -1.0000 1302386 1579288378.10 151.4847 59.9971 32.0000 1.9791 1.9811 416.3888 416.8850 0.0747 -1.0000 -1.0000 1302465 1579288378.20 151.4847 59.9971 32.0000 1.9790 1.9809 416.3534 416.8503 0.0749 -1.0000 -1.0000 1302527 1579288378.30 151.4847 59.9971 32.0000 1.9789 1.9809 416.3343 416.8334 0.0754 -1.0000 -1.0000 1302590 1579288378.40 151.4847 59.9971 32.0000 1.9785 1.9804 416.5043 417.0078 0.0760 -1.0000 -1.0000 1302652 1579288378.50 151.4847 59.9971 32.0000 1.9790 1.9810 416.3773 416.8821 0.0760 -1.0000 -1.0000 1302715 1579288378.60 151.4847 59.9971 32.0000 1.9789 1.9809 416.2179 416.7215 0.0759 -1.0000 -1.0000 1302793 1579288378.70 151.4847 59.9971 32.0000 1.9784 1.9804 416.3823 416.8883 0.0764 -1.0000 -1.0000 1302856 1579288378.80 151.4847 59.9971 32.0000 1.9786 1.9805 416.4639 416.9705 0.0762 -1.0000 -1.0000 1303277 1579288378.90 151.4847 59.9971 32.0000 1.9791 1.9811 416.3557 416.8570 0.0755 -1.0000 -1.0000 1303356 1579288379.00 151.4847 59.9971 32.0000 1.9790 1.9810 416.2114 416.7114 0.0753 -1.0000 -1.0000 1303418 1579288379.10 151.4882 59.9971 32.0000 1.9789 1.9808 416.3288 416.8276 0.0752 -1.0000 -1.0000 1303481 1579288379.20 151.5388 59.9971 32.0000 1.9780 1.9799 416.4167 416.9163 0.0754 -1.0000 -1.0000 1303559 1579288379.30 151.5388 59.9971 32.0000 1.9775 1.9795 416.4068 416.9070 0.0752 -1.0000 -1.0000 1303793 1579288379.40 151.5388 59.9971 32.0000 1.9790 1.9809 416.2415 416.7395 0.0750 -1.0000 -1.0000 1303856 1579288379.50 151.5388 59.9971 32.0000 1.9791 1.9810 416.2830 416.7797 0.0749 -1.0000 -1.0000 1303933 1579288379.60 151.5388 59.9971 32.0000 1.9782 1.9802 416.4312 416.9282 0.0749 -1.0000 -1.0000 1303981 1579288379.70 151.5302 59.9973 32.0000 1.9780 1.9800 416.3471 416.8442 0.0749 -1.0000 -1.0000 1304043 1579288379.80 151.5152 59.9976 32.0000 1.9785 1.9805 416.2965 416.7931 0.0749 -1.0000 -1.0000 1304121 1579288379.90 151.5152 59.9976 32.0000 1.9787 1.9806 416.1737 416.6708 0.0749 -1.0000 -1.0000 1304356 1579288380.00 151.5152 59.9976 32.0000 1.9783 1.9803 416.2386 416.7355 0.0749 -1.0000 -1.0000 1304418 1579288380.10 151.5152 59.9976 32.0000 1.9781 1.9800 416.3512 416.8482 0.0749 -1.0000 -1.0000 1304496 1579288380.20 151.5152 59.9976 32.0000 1.9780 1.9799 416.4462 416.9436 0.0750 -1.0000 -1.0000 1304559 1579288380.30 151.4127 59.9976 32.0000 1.9789 1.9809 416.3117 416.8084 0.0749 -1.0000 -1.0000 1304621 1579288380.40 151.4127 59.9976 32.0000 1.9795 1.9815 416.2471 416.7450 0.0750 -1.0000 -1.0000 1305262 1579288380.50 151.4127 59.9976 32.0000 1.9785 1.9804 416.4308 416.9289 0.0750 -1.0000 -1.0000 1305324 1579288380.60 151.4127 59.9976 32.0000 1.9777 1.9797 416.3814 416.8800 0.0752 -1.0000 -1.0000 1305386 1579288380.70 151.4127 59.9976 32.0000 1.9789 1.9808 416.2699 416.7692 0.0753 -1.0000 -1.0000 1305449 1579288380.80 151.4406 59.9976 32.0000 1.9786 1.9805 416.3746 416.8739 0.0751 -1.0000 -1.0000 1305511 1579288380.90 151.5753 59.9976 32.0000 1.9778 1.9797 416.4721 416.9702 0.0751 -1.0000 -1.0000 1305590 1579288381.00 151.5753 59.9976 32.0000 1.9783 1.9802 416.4540 416.9552 0.0757 -1.0000 -1.0000 1305652 1579288381.10 151.5753 59.9976 32.0000 1.9780 1.9800 416.3002 416.8058 0.0763 -1.0000 -1.0000 1305715 1579288381.20 151.5753 59.9976 32.0000 1.9793 1.9813 416.2297 416.7369 0.0765 -1.0000 -1.0000 1305793 1579288381.30 151.5753 59.9976 32.0000 1.9784 1.9804 416.3391 416.8498 0.0768 -1.0000 -1.0000 1305856 1579288381.40 151.4741 59.9976 32.0000 1.9771 1.9791 416.4646 416.9722 0.0763 -1.0000 -1.0000 1305918 1579288381.50 151.4738 59.9976 32.0000 1.9780 1.9800 416.3751 416.8782 0.0756 -1.0000 -1.0000 1305996 1579288381.60 151.4738 59.9976 32.0000 1.9788 1.9807 416.1814 416.6823 0.0754 -1.0000 -1.0000 1306059 1579288381.70 151.4738 59.9976 32.0000 1.9783 1.9802 416.1990 416.6979 0.0752 -1.0000 -1.0000 1306121 1579288381.80 151.4738 59.9976 32.0000 1.9786 1.9805 416.4210 416.9172 0.0746 -1.0000 -1.0000 1306184 1579288381.90 151.4738 59.9976 32.0000 1.9788 1.9807 416.4634 416.9602 0.0749 -1.0000 -1.0000 1306246 1579288382.00 151.5565 59.9976 32.0000 1.9792 1.9812 416.3247 416.8215 0.0748 -1.0000 -1.0000 1306308 1579288382.10 151.5565 59.9976 32.0000 1.9793 1.9812 416.3027 416.8004 0.0751 -1.0000 -1.0000 1306386 1579288382.20 151.5565 59.9976 32.0000 1.9790 1.9809 416.3080 416.8057 0.0750 -1.0000 -1.0000 1306449 1579288382.30 151.5565 59.9976 32.0000 1.9781 1.9801 416.3839 416.8814 0.0750 -1.0000 -1.0000 1306511 1579288382.40 151.5565 59.9976 32.0000 1.9789 1.9808 416.4917 416.9900 0.0751 -1.0000 -1.0000 1306902 1579288382.50 151.5565 59.9976 32.0000 1.9790 1.9810 416.3231 416.8222 0.0752 -1.0000 -1.0000 1306965 1579288382.60 151.5565 59.9976 32.0000 1.9786 1.9806 416.2649 416.7644 0.0753 -1.0000 -1.0000 1307043 1579288382.70 151.5565 59.9976 32.0000 1.9785 1.9804 416.5197 417.0189 0.0751 -1.0000 -1.0000 1307106 1579288382.80 151.5565 59.9976 32.0000 1.9777 1.9797 416.4982 416.9966 0.0751 -1.0000 -1.0000 1307168 1579288382.90 151.5565 59.9976 32.0000 1.9778 1.9797 416.4549 416.9525 0.0748 -1.0000 -1.0000 1307402 1579288383.00 151.5565 59.9976 32.0000 1.9792 1.9811 416.2511 416.7499 0.0753 -1.0000 -1.0000 1307465 1579288383.10 151.5565 59.9976 32.0000 1.9780 1.9800 416.3707 416.8722 0.0756 -1.0000 -1.0000 1307527 1579288383.20 151.4877 59.9976 32.0000 1.9780 1.9800 416.4687 416.9702 0.0755 -1.0000 -1.0000 1307606 1579288383.30 151.4877 59.9976 32.0000 1.9779 1.9799 416.4224 416.9204 0.0750 -1.0000 -1.0000 1307668 1579288383.40 151.4877 59.9976 32.0000 1.9790 1.9810 416.2941 416.7930 0.0753 -1.0000 -1.0000 1307856 1579288383.50 151.4877 59.9976 32.0000 1.9785 1.9805 416.3527 416.8531 0.0753 -1.0000 -1.0000 1307918 1579288383.60 151.4877 59.9976 32.0000 1.9788 1.9807 416.5416 417.0413 0.0753 -1.0000 -1.0000 1307981 1579288383.70 151.4877 59.9976 32.0000 1.9781 1.9800 416.5224 417.0211 0.0750 -1.0000 -1.0000 1308043 1579288383.80 151.4914 59.9976 32.0000 1.9788 1.9808 416.3372 416.8352 0.0751 -1.0000 -1.0000 1308121 1579288383.90 151.5720 59.9976 32.0000 1.9786 1.9806 416.2736 416.7709 0.0749 -1.0000 -1.0000 1308184 1579288384.00 151.5720 59.9976 32.0000 1.9782 1.9802 416.4293 416.9259 0.0748 -1.0000 -1.0000 1308918 1579288384.10 151.5720 59.9976 32.0000 1.9784 1.9804 416.4945 416.9916 0.0749 -1.0000 -1.0000 1308996 1579288384.20 151.5720 59.9976 32.0000 1.9785 1.9804 416.3393 416.8379 0.0752 -1.0000 -1.0000 1309059 1579288384.30 151.5720 59.9976 32.0000 1.9789 1.9808 416.2994 416.7989 0.0753 -1.0000 -1.0000 1309121 1579288384.40 151.5078 59.9976 32.0000 1.9787 1.9806 416.1773 416.6774 0.0754 -1.0000 -1.0000 1309199 1579288384.50 151.5078 59.9976 32.0000 1.9780 1.9799 416.3296 416.8285 0.0751 -1.0000 -1.0000 1309262 1579288384.60 151.5078 59.9976 32.0000 1.9778 1.9798 416.4469 416.9452 0.0751 -1.0000 -1.0000 1309324 1579288384.70 151.5078 59.9976 32.0000 1.9785 1.9804 416.3199 416.8172 0.0748 -1.0000 -1.0000 1309386 1579288384.80 151.5078 59.9976 32.0000 1.9783 1.9803 416.2679 416.7644 0.0748 -1.0000 -1.0000 1309449 1579288384.90 151.4828 59.9976 32.0000 1.9781 1.9801 416.3626 416.8588 0.0748 -1.0000 -1.0000 1309527 1579288385.00 151.4441 59.9977 32.0000 1.9788 1.9807 416.3316 416.8280 0.0749 -1.0000 -1.0000 1309590 1579288385.10 151.4441 59.9977 32.0000 1.9788 1.9807 416.2039 416.7018 0.0751 -1.0000 -1.0000 1309652 1579288385.20 151.4441 59.9977 32.0000 1.9791 1.9810 416.3219 416.8215 0.0753 -1.0000 -1.0000 1309730 1579288385.30 151.4441 59.9977 32.0000 1.9778 1.9798 416.4601 416.9605 0.0753 -1.0000 -1.0000 1309793 1579288385.40 151.4441 59.9977 32.0000 1.9787 1.9806 416.3869 416.8865 0.0752 -1.0000 -1.0000 1309856 1579288385.50 151.4441 59.9977 32.0000 1.9791 1.9811 416.3064 416.8049 0.0751 -1.0000 -1.0000 1309918 1579288385.60 151.4734 59.9977 32.0000 1.9786 1.9806 416.2951 416.7930 0.0751 -1.0000 -1.0000 1309996 1579288385.70 151.4734 59.9977 32.0000 1.9782 1.9802 416.4176 416.9159 0.0750 -1.0000 -1.0000 1310059 1579288385.80 151.4734 59.9977 32.0000 1.9785 1.9805 416.5380 417.0352 0.0749 -1.0000 -1.0000 1310121 1579288385.90 151.4734 59.9977 32.0000 1.9789 1.9809 416.3921 416.8893 0.0749 -1.0000 -1.0000 1310184 1579288386.00 151.4734 59.9977 32.0000 1.9788 1.9807 416.2661 416.7631 0.0749 -1.0000 -1.0000 1310418 1579288386.10 151.4734 59.9977 32.0000 1.9785 1.9804 416.4786 416.9755 0.0749 -1.0000 -1.0000 1310481 1579288386.20 151.4734 59.9977 32.0000 1.9784 1.9804 416.4787 416.9765 0.0751 -1.0000 -1.0000 1310559 1579288386.30 151.4734 59.9977 32.0000 1.9786 1.9806 416.3335 416.8316 0.0750 -1.0000 -1.0000 1310606 1579288386.40 151.4734 59.9977 32.0000 1.9790 1.9809 416.2399 416.7374 0.0750 -1.0000 -1.0000 1310683 1579288386.50 151.4734 59.9977 32.0000 1.9777 1.9797 416.5263 417.0244 0.0750 -1.0000 -1.0000 1310746 1579288386.60 151.4734 59.9977 32.0000 1.9782 1.9802 416.4115 416.9099 0.0752 -1.0000 -1.0000 1311043 1579288386.70 151.4819 59.9977 32.0000 1.9791 1.9810 416.2337 416.7303 0.0748 -1.0000 -1.0000 1311106 1579288386.80 151.5591 59.9977 32.0000 1.9787 1.9806 416.3667 416.8658 0.0753 -1.0000 -1.0000 1311152 1579288386.90 151.5591 59.9977 32.0000 1.9785 1.9804 416.5133 417.0143 0.0754 -1.0000 -1.0000 1311230 1579288387.00 151.5591 59.9977 32.0000 1.9781 1.9800 416.5507 417.0505 0.0753 -1.0000 -1.0000 1311293 1579288387.10 151.5591 59.9977 32.0000 1.9778 1.9797 416.4391 416.9414 0.0760 -1.0000 -1.0000 1311527 1579288387.20 151.5591 59.9977 32.0000 1.9790 1.9810 416.3525 416.8662 0.0781 -1.0000 -1.0000 1311590 1579288387.30 151.5437 59.9977 32.0000 1.9783 1.9804 416.4691 416.9899 0.0784 -1.0000 -1.0000 1311652 1579288387.40 151.5437 59.9977 32.0000 1.9782 1.9802 416.4511 416.9653 0.0772 -1.0000 -1.0000 1311715 1579288387.50 151.5437 59.9977 32.0000 1.9793 1.9813 416.3348 416.8412 0.0760 -1.0000 -1.0000 1311793 1579288387.60 151.5437 59.9977 32.0000 1.9785 1.9805 416.2887 416.7904 0.0755 -1.0000 -1.0000 1312168 1579288387.70 151.5437 59.9977 32.0000 1.9780 1.9799 416.3928 416.8916 0.0752 -1.0000 -1.0000 1312230 1579288387.80 151.5437 59.9977 32.0000 1.9781 1.9800 416.4434 416.9427 0.0752 -1.0000 -1.0000 1312308 1579288387.90 151.4424 59.9977 32.0000 1.9782 1.9802 416.4860 416.9838 0.0750 -1.0000 -1.0000 1312371 1579288388.00 151.4424 59.9977 32.0000 1.9790 1.9810 416.2414 416.7384 0.0749 -1.0000 -1.0000 1312434 1579288388.10 151.4424 59.9977 32.0000 1.9784 1.9804 416.2091 416.7065 0.0751 -1.0000 -1.0000 1312652 1579288388.20 151.4424 59.9977 32.0000 1.9783 1.9802 416.4149 416.9115 0.0748 -1.0000 -1.0000 1312715 1579288388.30 151.4424 59.9977 32.0000 1.9770 1.9789 416.3691 416.8663 0.0749 -1.0000 -1.0000 1312777 1579288388.40 151.4760 59.9977 32.0000 1.9789 1.9808 416.2858 416.7824 0.0748 -1.0000 -1.0000 1312856 1579288388.50 151.5599 59.9977 32.0000 1.9786 1.9805 416.2913 416.7882 0.0749 -1.0000 -1.0000 1312918 1579288388.60 151.5599 59.9977 32.0000 1.9780 1.9800 416.3644 416.8610 0.0749 -1.0000 -1.0000 1313168 1579288388.70 151.5599 59.9977 32.0000 1.9781 1.9800 416.4616 416.9601 0.0751 -1.0000 -1.0000 1313230 1579288388.80 151.5599 59.9977 32.0000 1.9790 1.9810 416.2415 416.7392 0.0750 -1.0000 -1.0000 1313293 1579288388.90 151.5599 59.9977 32.0000 1.9793 1.9813 416.1687 416.6661 0.0750 -1.0000 -1.0000 1313371 1579288389.00 151.5008 59.9977 32.0000 1.9784 1.9804 416.1754 416.6730 0.0750 -1.0000 -1.0000 1313434 1579288389.10 151.5008 59.9977 32.0000 1.9773 1.9792 416.3214 416.8181 0.0749 -1.0000 -1.0000 1313636 1579288389.20 151.5008 59.9977 32.0000 1.9771 1.9791 416.3946 416.8922 0.0750 -1.0000 -1.0000 1313699 1579288389.30 151.5008 59.9977 32.0000 1.9782 1.9801 416.4055 416.9038 0.0751 -1.0000 -1.0000 1313762 1579288389.40 151.5008 59.9977 32.0000 1.9790 1.9809 416.2714 416.7692 0.0750 -1.0000 -1.0000 1313824 1579288389.50 151.5008 59.9977 32.0000 1.9783 1.9802 416.4359 416.9333 0.0750 -1.0000 -1.0000 1313902 1579288389.60 151.5008 59.9977 32.0000 1.9783 1.9803 416.3856 416.8835 0.0750 -1.0000 -1.0000 1313965 1579288389.70 151.4534 59.9969 32.0000 1.9784 1.9803 416.3106 416.8092 0.0752 -1.0000 -1.0000 1314027 1579288389.80 151.4534 59.9969 32.0000 1.9786 1.9806 416.2906 416.7927 0.0764 -1.0000 -1.0000 1314106 1579288389.90 151.4534 59.9969 32.0000 1.9779 1.9800 416.4017 416.9306 0.0809 -1.0000 -1.0000 1314168 1579288390.00 151.4534 59.9969 32.0000 1.9784 1.9805 416.5532 417.1013 0.0821 -1.0000 -1.0000 1314230 1579288390.10 151.4534 59.9969 32.0000 1.9795 1.9816 416.3824 416.9073 0.0784 -1.0000 -1.0000 1314293 1579288390.20 151.5355 59.9969 32.0000 1.9790 1.9810 416.2205 416.7292 0.0764 -1.0000 -1.0000 1314371 1579288390.30 151.5970 59.9969 32.0000 1.9790 1.9810 416.2251 416.7288 0.0758 -1.0000 -1.0000 1314434 1579288390.40 151.5970 59.9969 32.0000 1.9786 1.9806 416.4212 416.9213 0.0752 -1.0000 -1.0000 1314511 1579288390.50 151.5970 59.9969 32.0000 1.9787 1.9807 416.4806 416.9792 0.0751 -1.0000 -1.0000 1314574 1579288390.60 151.5970 59.9969 32.0000 1.9792 1.9811 416.3026 416.8002 0.0751 -1.0000 -1.0000 1314652 1579288390.70 151.5970 59.9969 32.0000 1.9783 1.9802 416.1823 416.6816 0.0752 -1.0000 -1.0000 1314715 1579288390.80 151.4541 59.9969 32.0000 1.9782 1.9801 416.2459 416.7430 0.0749 -1.0000 -1.0000 1314777 1579288390.90 151.4541 59.9969 32.0000 1.9778 1.9798 416.4742 416.9729 0.0751 -1.0000 -1.0000 1314840 1579288391.00 151.4541 59.9969 32.0000 1.9784 1.9803 416.5670 417.0645 0.0749 -1.0000 -1.0000 1314902 1579288391.10 151.4541 59.9969 32.0000 1.9785 1.9805 416.4925 416.9906 0.0751 -1.0000 -1.0000 1314965 1579288391.20 151.4541 59.9969 32.0000 1.9793 1.9812 416.2264 416.7237 0.0750 -1.0000 -1.0000 1315262 1579288391.30 151.5243 59.9969 32.0000 1.9793 1.9813 416.3912 416.8892 0.0750 -1.0000 -1.0000 1315324 1579288391.40 151.5515 59.9969 32.0000 1.9777 1.9797 416.5237 417.0226 0.0752 -1.0000 -1.0000 1315386 1579288391.50 151.5515 59.9969 32.0000 1.9791 1.9811 416.4111 416.9095 0.0751 -1.0000 -1.0000 1315465 1579288391.60 151.5515 59.9969 32.0000 1.9793 1.9812 416.2676 416.7654 0.0750 -1.0000 -1.0000 1315527 1579288391.70 151.5515 59.9969 32.0000 1.9784 1.9803 416.4245 416.9221 0.0749 -1.0000 -1.0000 1315746 1579288391.80 151.5515 59.9969 32.0000 1.9783 1.9803 416.6432 417.1405 0.0749 -1.0000 -1.0000 1315824 1579288391.90 151.6194 59.9969 32.0000 1.9788 1.9808 416.4081 416.9062 0.0750 -1.0000 -1.0000 1315886 1579288392.00 151.6194 59.9969 32.0000 1.9789 1.9808 416.3117 416.8087 0.0748 -1.0000 -1.0000 1315949 1579288392.10 151.6194 59.9969 32.0000 1.9786 1.9805 416.3821 416.8810 0.0752 -1.0000 -1.0000 1316027 1579288392.20 151.6194 59.9969 32.0000 1.9785 1.9804 416.4996 416.9979 0.0751 -1.0000 -1.0000 1316246 1579288392.30 151.6194 59.9969 32.0000 1.9786 1.9806 416.4341 416.9321 0.0750 -1.0000 -1.0000 1316308 1579288392.40 151.5642 59.9969 32.0000 1.9787 1.9807 416.2994 416.7970 0.0751 -1.0000 -1.0000 1316386 1579288392.50 151.4853 59.9969 32.0000 1.9788 1.9808 416.2421 416.7416 0.0753 -1.0000 -1.0000 1316449 1579288392.60 151.4853 59.9969 32.0000 1.9789 1.9808 416.4475 416.9460 0.0750 -1.0000 -1.0000 1316527 1579288392.70 151.4853 59.9969 32.0000 1.9785 1.9805 416.5342 417.0312 0.0749 -1.0000 -1.0000 1316762 1579288392.80 151.4853 59.9969 32.0000 1.9783 1.9803 416.4085 416.9066 0.0750 -1.0000 -1.0000 1316824 1579288392.90 151.4853 59.9969 32.0000 1.9790 1.9809 416.2710 416.7679 0.0748 -1.0000 -1.0000 1316902 1579288393.00 151.5311 59.9969 32.0000 1.9782 1.9802 416.4894 416.9875 0.0750 -1.0000 -1.0000 1316965 1579288393.10 151.5311 59.9969 32.0000 1.9785 1.9804 416.4657 416.9635 0.0750 -1.0000 -1.0000 1317027 1579288393.20 151.5311 59.9969 32.0000 1.9787 1.9807 416.2888 416.7860 0.0749 -1.0000 -1.0000 1317262 1579288393.30 151.5311 59.9969 32.0000 1.9790 1.9809 416.1816 416.6807 0.0752 -1.0000 -1.0000 1317324 1579288393.40 151.5311 59.9969 32.0000 1.9784 1.9803 416.1615 416.6593 0.0750 -1.0000 -1.0000 1317386 1579288393.50 151.5817 59.9969 32.0000 1.9774 1.9794 416.4212 416.9190 0.0750 -1.0000 -1.0000 1317465 1579288393.60 151.5817 59.9969 32.0000 1.9779 1.9798 416.4095 416.9088 0.0752 -1.0000 -1.0000 1317527 1579288393.70 151.5817 59.9969 32.0000 1.9785 1.9804 416.3604 416.8603 0.0754 -1.0000 -1.0000 1317590 1579288393.80 151.5817 59.9969 32.0000 1.9792 1.9812 416.2455 416.7456 0.0754 -1.0000 -1.0000 1317934 1579288393.90 151.5817 59.9969 32.0000 1.9781 1.9800 416.3451 416.8459 0.0757 -1.0000 -1.0000 1317996 1579288394.00 151.5753 59.9969 32.0000 1.9778 1.9797 416.4745 416.9796 0.0760 -1.0000 -1.0000 1318059 1579288394.10 151.5183 59.9969 32.0000 1.9780 1.9799 416.2431 416.7457 0.0756 -1.0000 -1.0000 1318136 1579288394.20 151.5183 59.9969 32.0000 1.9786 1.9806 416.2323 416.7327 0.0753 -1.0000 -1.0000 1318184 1579288394.30 151.5183 59.9969 32.0000 1.9782 1.9802 416.4159 416.9150 0.0752 -1.0000 -1.0000 1318699 1579288394.40 151.5183 59.9969 32.0000 1.9780 1.9799 416.4966 416.9964 0.0753 -1.0000 -1.0000 1318762 1579288394.50 151.5183 59.9969 32.0000 1.9779 1.9799 416.5430 417.0414 0.0750 -1.0000 -1.0000 1318824 1579288394.60 151.4890 59.9969 32.0000 1.9782 1.9802 416.3123 416.8099 0.0750 -1.0000 -1.0000 1318902 1579288394.70 151.4890 59.9969 32.0000 1.9790 1.9809 416.1738 416.6712 0.0750 -1.0000 -1.0000 1318965 1579288394.80 151.4890 59.9969 32.0000 1.9790 1.9810 416.3760 416.8744 0.0750 -1.0000 -1.0000 1319152 1579288394.90 151.4890 59.9969 32.0000 1.9790 1.9810 416.5149 417.0127 0.0750 -1.0000 -1.0000 1319230 1579288395.00 151.4890 59.9969 32.0000 1.9788 1.9807 416.5175 417.0158 0.0751 -1.0000 -1.0000 1319293 1579288395.10 151.5167 59.9969 32.0000 1.9785 1.9805 416.0986 416.5963 0.0750 -1.0000 -1.0000 1319356 1579288395.20 151.5457 59.9969 32.0000 1.9776 1.9795 416.2742 416.7714 0.0749 -1.0000 -1.0000 1319418 1579288395.30 151.5457 59.9969 32.0000 1.9776 1.9795 416.3001 416.7971 0.0749 -1.0000 -1.0000 1319668 1579288395.40 151.5457 59.9969 32.0000 1.9781 1.9800 416.4000 416.8972 0.0749 -1.0000 -1.0000 1319730 1579288395.50 151.5457 59.9969 32.0000 1.9788 1.9808 416.3121 416.8107 0.0752 -1.0000 -1.0000 1319793 1579288395.60 151.5457 59.9969 32.0000 1.9785 1.9805 416.2087 416.7101 0.0757 -1.0000 -1.0000 1319856 1579288395.70 151.4791 59.9969 32.0000 1.9780 1.9800 416.2694 416.7756 0.0764 -1.0000 -1.0000 1319934 1579288395.80 151.4791 59.9969 32.0000 1.9772 1.9791 416.4614 416.9685 0.0763 -1.0000 -1.0000 1320027 1579288395.90 151.4791 59.9969 32.0000 1.9783 1.9803 416.4090 416.9140 0.0760 -1.0000 -1.0000 1320090 1579288396.00 151.4791 59.9969 32.0000 1.9784 1.9804 416.3437 416.8449 0.0755 -1.0000 -1.0000 1320152 1579288396.10 151.4791 59.9969 32.0000 1.9785 1.9804 416.2390 416.7381 0.0751 -1.0000 -1.0000 1320230 1579288396.20 151.4717 59.9969 32.0000 1.9784 1.9804 416.4158 416.9145 0.0751 -1.0000 -1.0000 1320293 1579288396.30 151.4524 59.9969 32.0000 1.9778 1.9798 416.4479 416.9460 0.0751 -1.0000 -1.0000 1320356 1579288396.40 151.4524 59.9969 32.0000 1.9790 1.9809 416.3109 416.8103 0.0753 -1.0000 -1.0000 1320636 1579288396.50 151.4524 59.9969 32.0000 1.9788 1.9807 416.3069 416.8056 0.0751 -1.0000 -1.0000 1320699 1579288396.60 151.4524 59.9969 32.0000 1.9783 1.9803 416.4056 416.9028 0.0749 -1.0000 -1.0000 1320777 1579288396.70 151.4524 59.9969 32.0000 1.9785 1.9805 416.5578 417.0555 0.0750 -1.0000 -1.0000 1320840 1579288396.80 151.4524 59.9969 32.0000 1.9780 1.9800 416.3920 416.8911 0.0752 -1.0000 -1.0000 1320902 1579288396.90 151.5588 59.9969 32.0000 1.9784 1.9803 416.3113 416.8093 0.0751 -1.0000 -1.0000 1321371 1579288397.00 151.5588 59.9969 32.0000 1.9799 1.9819 416.2588 416.7566 0.0750 -1.0000 -1.0000 1321434 1579288397.10 151.5588 59.9969 32.0000 1.9784 1.9803 416.4130 416.9102 0.0749 -1.0000 -1.0000 1321496 1579288397.20 151.5588 59.9969 32.0000 1.9781 1.9800 416.5219 417.0192 0.0749 -1.0000 -1.0000 1321559 1579288397.30 151.5588 59.9969 32.0000 1.9782 1.9802 416.3742 416.8714 0.0749 -1.0000 -1.0000 1321621 1579288397.40 151.4743 59.9969 32.0000 1.9789 1.9809 416.1892 416.6857 0.0748 -1.0000 -1.0000 1321762 1579288397.50 151.4743 59.9969 32.0000 1.9780 1.9800 416.3989 416.8955 0.0748 -1.0000 -1.0000 1321840 1579288397.60 151.4743 59.9969 32.0000 1.9778 1.9798 416.5151 417.0117 0.0748 -1.0000 -1.0000 1321902 1579288397.70 151.4743 59.9969 32.0000 1.9784 1.9803 416.3927 416.8893 0.0748 -1.0000 -1.0000 1321965 1579288397.80 151.4743 59.9969 32.0000 1.9793 1.9813 416.3127 416.8100 0.0749 -1.0000 -1.0000 1322043 1579288397.90 151.4748 59.9969 32.0000 1.9795 1.9814 416.3688 416.8660 0.0749 -1.0000 -1.0000 1322105 1579288398.00 151.4764 59.9969 32.0000 1.9785 1.9805 416.3806 416.8777 0.0749 -1.0000 -1.0000 1322168 1579288398.10 151.4764 59.9969 32.0000 1.9786 1.9805 416.5067 417.0056 0.0753 -1.0000 -1.0000 1322230 1579288398.20 151.4777 59.9969 32.0000 1.9786 1.9806 416.3621 416.8635 0.0756 -1.0000 -1.0000 1322293 1579288398.30 151.4779 59.9969 32.0000 1.9788 1.9808 416.2949 416.7941 0.0752 -1.0000 -1.0000 1322356 1579288398.40 151.4779 59.9969 32.0000 1.9787 1.9806 416.3509 416.8488 0.0750 -1.0000 -1.0000 1322933 1579288398.50 151.5770 59.9969 32.0000 1.9778 1.9798 416.5181 417.0160 0.0751 -1.0000 -1.0000 1322996 1579288398.60 151.5770 59.9969 32.0000 1.9783 1.9802 416.4540 416.9535 0.0752 -1.0000 -1.0000 1323058 1579288398.70 151.5770 59.9969 32.0000 1.9790 1.9810 416.2796 416.7787 0.0752 -1.0000 -1.0000 1323121 1579288398.80 151.5770 59.9969 32.0000 1.9786 1.9805 416.3512 416.8497 0.0751 -1.0000 -1.0000 1323183 1579288398.90 151.5770 59.9969 32.0000 1.9784 1.9804 416.4037 416.9023 0.0751 -1.0000 -1.0000 1323262 1579288399.00 151.5770 59.9969 32.0000 1.9788 1.9808 416.4823 416.9814 0.0752 -1.0000 -1.0000 1323324 1579288399.10 151.4870 59.9969 32.0000 1.9784 1.9804 416.4249 416.9248 0.0754 -1.0000 -1.0000 1323386 1579288399.20 151.4870 59.9969 32.0000 1.9790 1.9809 416.2482 416.7474 0.0753 -1.0000 -1.0000 1323465 1579288399.30 151.4870 59.9969 32.0000 1.9789 1.9809 416.3245 416.8249 0.0754 -1.0000 -1.0000 1323527 1579288399.40 151.4870 59.9969 32.0000 1.9786 1.9805 416.4578 416.9570 0.0751 -1.0000 -1.0000 1323652 1579288399.50 151.4870 59.9969 32.0000 1.9781 1.9801 416.5515 417.0516 0.0754 -1.0000 -1.0000 1323715 1579288399.60 151.4870 59.9969 32.0000 1.9789 1.9808 416.2878 416.7883 0.0754 -1.0000 -1.0000 1323777 1579288399.70 151.5048 59.9970 32.0000 1.9788 1.9808 416.4120 416.9110 0.0751 -1.0000 -1.0000 1323840 1579288399.80 151.5494 59.9971 32.0000 1.9784 1.9803 416.4734 416.9709 0.0749 -1.0000 -1.0000 1323918 1579288399.90 151.5494 59.9971 32.0000 1.9788 1.9807 416.4216 416.9191 0.0749 -1.0000 -1.0000 1323981 1579288400.00 151.5494 59.9971 32.0000 1.9796 1.9815 416.2188 416.7163 0.0751 -1.0000 -1.0000 1324152 1579288400.10 151.5494 59.9971 32.0000 1.9788 1.9808 416.3424 416.8402 0.0750 -1.0000 -1.0000 1324230 1579288400.20 151.5494 59.9971 32.0000 1.9786 1.9806 416.3380 416.8342 0.0748 -1.0000 -1.0000 1324293 1579288400.30 151.5551 59.9971 32.0000 1.9783 1.9802 416.4905 416.9873 0.0749 -1.0000 -1.0000 1324356 1579288400.40 151.5572 59.9971 32.0000 1.9794 1.9814 416.5002 416.9966 0.0748 -1.0000 -1.0000 1324418 1579288400.50 151.5572 59.9971 32.0000 1.9793 1.9812 416.1460 416.6444 0.0751 -1.0000 -1.0000 1325152 1579288400.60 151.5572 59.9971 32.0000 1.9781 1.9801 416.2240 416.7215 0.0750 -1.0000 -1.0000 1325230 1579288400.70 151.5572 59.9971 32.0000 1.9784 1.9803 416.3197 416.8167 0.0749 -1.0000 -1.0000 1325293 1579288400.80 151.5572 59.9971 32.0000 1.9786 1.9805 416.3272 416.8265 0.0754 -1.0000 -1.0000 1325356 1579288400.90 151.4481 59.9971 32.0000 1.9797 1.9816 416.2938 416.7967 0.0758 -1.0000 -1.0000 1325433 1579288401.00 151.4481 59.9971 32.0000 1.9783 1.9803 416.3496 416.8504 0.0753 -1.0000 -1.0000 1325496 1579288401.10 151.4481 59.9971 32.0000 1.9778 1.9797 416.4178 416.9167 0.0751 -1.0000 -1.0000 1325559 1579288401.20 151.4481 59.9971 32.0000 1.9791 1.9811 416.3824 416.8812 0.0751 -1.0000 -1.0000 1325636 1579288401.30 151.4481 59.9971 32.0000 1.9795 1.9815 416.3364 416.8361 0.0754 -1.0000 -1.0000 1325699 1579288401.40 151.4608 59.9971 32.0000 1.9795 1.9814 416.2598 416.7585 0.0752 -1.0000 -1.0000 1325762 1579288401.50 151.4748 59.9971 32.0000 1.9782 1.9801 416.4280 416.9277 0.0753 -1.0000 -1.0000 1326293 1579288401.60 151.4748 59.9971 32.0000 1.9783 1.9802 416.4627 416.9630 0.0753 -1.0000 -1.0000 1326356 1579288401.70 151.4748 59.9971 32.0000 1.9783 1.9802 416.4106 416.9091 0.0752 -1.0000 -1.0000 1326418 1579288401.80 151.4748 59.9971 32.0000 1.9794 1.9813 416.3322 416.8310 0.0751 -1.0000 -1.0000 1326496 1579288401.90 151.4748 59.9971 32.0000 1.9782 1.9802 416.4164 416.9148 0.0751 -1.0000 -1.0000 1326559 1579288402.00 151.6054 59.9971 32.0000 1.9776 1.9795 416.5005 417.0012 0.0755 -1.0000 -1.0000 1326621 1579288402.10 151.6054 59.9971 32.0000 1.9789 1.9808 416.3780 416.8780 0.0751 -1.0000 -1.0000 1326699 1579288402.20 151.6054 59.9971 32.0000 1.9795 1.9814 416.3155 416.8135 0.0751 -1.0000 -1.0000 1326762 1579288402.30 151.6054 59.9971 32.0000 1.9788 1.9808 416.3578 416.8554 0.0750 -1.0000 -1.0000 1326824 1579288402.40 151.6054 59.9971 32.0000 1.9782 1.9802 416.3939 416.8917 0.0750 -1.0000 -1.0000 1326886 1579288402.50 151.6054 59.9971 32.0000 1.9777 1.9796 416.5026 416.9996 0.0749 -1.0000 -1.0000 1326949 1579288402.60 151.4855 59.9971 32.0000 1.9788 1.9808 416.2785 416.7777 0.0753 -1.0000 -1.0000 1327027 1579288402.70 151.4223 59.9971 32.0000 1.9784 1.9803 416.2843 416.7839 0.0753 -1.0000 -1.0000 1327090 1579288402.80 151.4223 59.9971 32.0000 1.9788 1.9808 416.2660 416.7646 0.0751 -1.0000 -1.0000 1327152 1579288402.90 151.4223 59.9971 32.0000 1.9782 1.9801 416.4677 416.9668 0.0752 -1.0000 -1.0000 1327230 1579288403.00 151.4223 59.9971 32.0000 1.9787 1.9806 416.3183 416.8169 0.0750 -1.0000 -1.0000 1327293 1579288403.10 151.4223 59.9971 32.0000 1.9788 1.9807 416.2935 416.7916 0.0751 -1.0000 -1.0000 1327355 1579288403.20 151.5412 59.9971 32.0000 1.9781 1.9801 416.3174 416.8150 0.0750 -1.0000 -1.0000 1327418 1579288403.30 151.5412 59.9971 32.0000 1.9787 1.9806 416.5489 417.0475 0.0750 -1.0000 -1.0000 1327480 1579288403.40 151.5412 59.9971 32.0000 1.9789 1.9808 416.4570 416.9544 0.0749 -1.0000 -1.0000 1327543 1579288403.50 151.5412 59.9971 32.0000 1.9793 1.9812 416.3361 416.8326 0.0749 -1.0000 -1.0000 1327621 1579288403.60 151.5412 59.9971 32.0000 1.9785 1.9805 416.2480 416.7460 0.0750 -1.0000 -1.0000 1328246 1579288403.70 151.5412 59.9971 32.0000 1.9778 1.9797 416.4364 416.9344 0.0750 -1.0000 -1.0000 1328308 1579288403.80 151.5412 59.9971 32.0000 1.9781 1.9801 416.4978 416.9991 0.0759 -1.0000 -1.0000 1328386 1579288403.90 151.5412 59.9971 32.0000 1.9795 1.9815 416.3912 416.9027 0.0773 -1.0000 -1.0000 1328449 1579288404.00 151.5412 59.9971 32.0000 1.9793 1.9813 416.2389 416.7511 0.0770 -1.0000 -1.0000 1328511 1579288404.10 151.5412 59.9971 32.0000 1.9785 1.9805 416.4119 416.9182 0.0760 -1.0000 -1.0000 1328699 1579288404.20 151.5412 59.9971 32.0000 1.9786 1.9806 416.5106 417.0123 0.0755 -1.0000 -1.0000 1328762 1579288404.30 151.5412 59.9971 32.0000 1.9790 1.9810 416.3562 416.8567 0.0754 -1.0000 -1.0000 1328824 1579288404.40 151.4656 59.9971 32.0000 1.9794 1.9814 416.2610 416.7659 0.0762 -1.0000 -1.0000 1328902 1579288404.50 151.4656 59.9971 32.0000 1.9784 1.9804 416.4014 416.9087 0.0763 -1.0000 -1.0000 1328965 1579288404.60 151.4656 59.9971 32.0000 1.9784 1.9804 416.5095 417.0136 0.0758 -1.0000 -1.0000 1329043 1579288404.70 151.4656 59.9971 32.0000 1.9783 1.9802 416.4370 416.9379 0.0754 -1.0000 -1.0000 1329105 1579288404.80 151.4656 59.9971 32.0000 1.9784 1.9804 416.3343 416.8332 0.0751 -1.0000 -1.0000 1329168 1579288404.90 151.4656 59.9971 32.0000 1.9792 1.9811 416.2760 416.7748 0.0752 -1.0000 -1.0000 1329231 1579288405.00 151.6066 59.9971 32.0000 1.9787 1.9806 416.4431 416.9409 0.0750 -1.0000 -1.0000 1329308 1579288405.10 151.6066 59.9971 32.0000 1.9785 1.9805 416.5230 417.0209 0.0750 -1.0000 -1.0000 1329433 1579288405.20 151.6066 59.9971 32.0000 1.9789 1.9808 416.3300 416.8283 0.0751 -1.0000 -1.0000 1329496 1579288405.30 151.6066 59.9971 32.0000 1.9792 1.9812 416.1885 416.6876 0.0753 -1.0000 -1.0000 1329559 1579288405.40 151.6066 59.9971 32.0000 1.9792 1.9811 416.3373 416.8395 0.0758 -1.0000 -1.0000 1329621 1579288405.50 151.6066 59.9971 32.0000 1.9783 1.9803 416.4406 416.9428 0.0756 -1.0000 -1.0000 1329699 1579288405.60 151.5609 59.9971 32.0000 1.9784 1.9804 416.4919 416.9913 0.0752 -1.0000 -1.0000 1329902 1579288405.70 151.5490 59.9971 32.0000 1.9791 1.9811 416.3255 416.8234 0.0750 -1.0000 -1.0000 1329965 1579288405.80 151.5490 59.9971 32.0000 1.9789 1.9808 416.1168 416.6161 0.0753 -1.0000 -1.0000 1330043 1579288405.90 151.5490 59.9971 32.0000 1.9779 1.9798 416.3847 416.8847 0.0753 -1.0000 -1.0000 1330105 1579288406.00 151.5490 59.9971 32.0000 1.9790 1.9809 416.4482 416.9480 0.0753 -1.0000 -1.0000 1330168 1579288406.10 151.5446 59.9971 32.0000 1.9792 1.9811 416.3412 416.8413 0.0754 -1.0000 -1.0000 1330886 1579288406.20 151.4470 59.9971 32.0000 1.9789 1.9808 416.1980 416.6992 0.0755 -1.0000 -1.0000 1330949 1579288406.30 151.4470 59.9971 32.0000 1.9788 1.9808 416.3608 416.8604 0.0752 -1.0000 -1.0000 1331011 1579288406.40 151.4470 59.9971 32.0000 1.9777 1.9796 416.5232 417.0227 0.0753 -1.0000 -1.0000 1331090 1579288406.50 151.4470 59.9971 32.0000 1.9787 1.9806 416.4858 416.9856 0.0753 -1.0000 -1.0000 1331152 1579288406.60 151.4470 59.9971 32.0000 1.9799 1.9819 416.2854 416.7850 0.0753 -1.0000 -1.0000 1331231 1579288406.70 151.6000 59.9971 32.0000 1.9795 1.9815 416.2670 416.7676 0.0755 -1.0000 -1.0000 1331293 1579288406.80 151.6000 59.9971 32.0000 1.9789 1.9808 416.5087 417.0088 0.0753 -1.0000 -1.0000 1331356 1579288406.90 151.6000 59.9971 32.0000 1.9778 1.9798 416.5380 417.0384 0.0754 -1.0000 -1.0000 1331433 1579288407.00 151.6000 59.9971 32.0000 1.9793 1.9813 416.3869 416.8870 0.0753 -1.0000 -1.0000 1331496 1579288407.10 151.6000 59.9971 32.0000 1.9799 1.9818 416.2681 416.7660 0.0751 -1.0000 -1.0000 1331731 1579288407.20 151.5120 59.9971 32.0000 1.9790 1.9810 416.3122 416.8121 0.0754 -1.0000 -1.0000 1331793 1579288407.30 151.5027 59.9971 32.0000 1.9778 1.9797 416.3697 416.8726 0.0757 -1.0000 -1.0000 1331856 1579288407.40 151.5027 59.9971 32.0000 1.9778 1.9798 416.4627 416.9644 0.0756 -1.0000 -1.0000 1331918 1579288407.50 151.5027 59.9971 32.0000 1.9782 1.9802 416.3233 416.8241 0.0754 -1.0000 -1.0000 1331996 1579288407.60 151.5027 59.9971 32.0000 1.9788 1.9808 416.2441 416.7424 0.0750 -1.0000 -1.0000 1332059 1579288407.70 151.5027 59.9971 32.0000 1.9781 1.9800 416.2968 416.7947 0.0751 -1.0000 -1.0000 1332121 1579288407.80 151.4412 59.9971 32.0000 1.9775 1.9794 416.4236 416.9225 0.0751 -1.0000 -1.0000 1332183 1579288407.90 151.4406 59.9971 32.0000 1.9785 1.9804 416.3972 416.8947 0.0750 -1.0000 -1.0000 1332262 1579288408.00 151.4406 59.9971 32.0000 1.9793 1.9813 416.4109 416.9098 0.0752 -1.0000 -1.0000 1332308 1579288408.10 151.4406 59.9971 32.0000 1.9792 1.9812 416.2381 416.7358 0.0750 -1.0000 -1.0000 1332386 1579288408.20 151.4406 59.9971 32.0000 1.9792 1.9811 416.3623 416.8613 0.0752 -1.0000 -1.0000 1332746 1579288408.30 151.4986 59.9971 32.0000 1.9779 1.9799 416.5531 417.0515 0.0750 -1.0000 -1.0000 1332824 1579288408.40 151.6084 59.9971 32.0000 1.9786 1.9805 416.4929 416.9923 0.0752 -1.0000 -1.0000 1332886 1579288408.50 151.6084 59.9971 32.0000 1.9791 1.9811 416.3863 416.8846 0.0751 -1.0000 -1.0000 1332949 1579288408.60 151.6084 59.9971 32.0000 1.9786 1.9806 416.5073 417.0061 0.0751 -1.0000 -1.0000 1333027 1579288408.70 151.6084 59.9971 32.0000 1.9781 1.9800 416.5811 417.0797 0.0751 -1.0000 -1.0000 1333090 1579288408.80 151.6084 59.9971 32.0000 1.9783 1.9802 416.3373 416.8372 0.0754 -1.0000 -1.0000 1333152 1579288408.90 151.4916 59.9971 32.0000 1.9786 1.9806 416.3023 416.8037 0.0756 -1.0000 -1.0000 1333231 1579288409.00 151.4916 59.9971 32.0000 1.9779 1.9798 416.4650 416.9649 0.0752 -1.0000 -1.0000 1333293 1579288409.10 151.4916 59.9971 32.0000 1.9782 1.9801 416.5065 417.0045 0.0750 -1.0000 -1.0000 1333356 1579288409.20 151.4916 59.9971 32.0000 1.9786 1.9806 416.4341 416.9315 0.0749 -1.0000 -1.0000 1333418 1579288409.30 151.4916 59.9971 32.0000 1.9790 1.9810 416.4123 416.9096 0.0749 -1.0000 -1.0000 1333481 1579288409.40 151.4916 59.9971 32.0000 1.9785 1.9804 416.3414 416.8388 0.0750 -1.0000 -1.0000 1333543 1579288409.50 151.5284 59.9971 32.0000 1.9777 1.9797 416.4986 416.9975 0.0752 -1.0000 -1.0000 1333621 1579288409.60 151.5284 59.9971 32.0000 1.9783 1.9802 416.5115 417.0103 0.0751 -1.0000 -1.0000 1333683 1579288409.70 151.5284 59.9971 32.0000 1.9792 1.9812 416.2685 416.7661 0.0752 -1.0000 -1.0000 1334168 1579288409.80 151.5491 59.9976 32.0000 1.9789 1.9809 416.3156 416.8203 0.0765 -1.0000 -1.0000 1334246 1579288409.90 151.5491 59.9976 32.0000 1.9787 1.9807 416.4984 417.0137 0.0778 -1.0000 -1.0000 1334293 1579288410.00 151.5491 59.9976 32.0000 1.9783 1.9803 416.5040 417.0181 0.0772 -1.0000 -1.0000 1334371 1579288410.10 151.5491 59.9976 32.0000 1.9787 1.9807 416.3483 416.8564 0.0764 -1.0000 -1.0000 1334433 1579288410.20 151.4577 59.9976 32.0000 1.9786 1.9806 416.2596 416.7636 0.0759 -1.0000 -1.0000 1334715 1579288410.30 151.4577 59.9976 32.0000 1.9781 1.9800 416.3374 416.8376 0.0753 -1.0000 -1.0000 1334777 1579288410.40 151.4577 59.9976 32.0000 1.9769 1.9789 416.4291 416.9273 0.0750 -1.0000 -1.0000 1334856 1579288410.50 151.4577 59.9976 32.0000 1.9777 1.9797 416.5343 417.0325 0.0751 -1.0000 -1.0000 1334918 1579288410.60 151.4577 59.9976 32.0000 1.9775 1.9794 416.3253 416.8253 0.0754 -1.0000 -1.0000 1334996 1579288410.70 151.4577 59.9976 32.0000 1.9785 1.9804 416.2643 416.7650 0.0754 -1.0000 -1.0000 1335058 1579288410.80 151.5448 59.9976 32.0000 1.9788 1.9807 416.3793 416.8799 0.0754 -1.0000 -1.0000 1335121 1579288410.90 151.5448 59.9976 32.0000 1.9784 1.9804 416.4727 416.9720 0.0752 -1.0000 -1.0000 1335199 1579288411.00 151.5448 59.9976 32.0000 1.9785 1.9804 416.4581 416.9565 0.0751 -1.0000 -1.0000 1335262 1579288411.10 151.5448 59.9976 32.0000 1.9788 1.9807 416.3519 416.8514 0.0752 -1.0000 -1.0000 1335324 1579288411.20 151.5448 59.9976 32.0000 1.9785 1.9805 416.2908 416.7887 0.0749 -1.0000 -1.0000 1335386 1579288411.30 151.5448 59.9976 32.0000 1.9780 1.9799 416.4048 416.9029 0.0751 -1.0000 -1.0000 1335449 1579288411.40 151.5604 59.9976 32.0000 1.9782 1.9802 416.4759 416.9733 0.0750 -1.0000 -1.0000 1335511 1579288411.50 151.5604 59.9976 32.0000 1.9787 1.9807 416.4621 416.9602 0.0750 -1.0000 -1.0000 1335590 1579288411.60 151.5604 59.9976 32.0000 1.9785 1.9804 416.3162 416.8147 0.0751 -1.0000 -1.0000 1335652 1579288411.70 151.5604 59.9976 32.0000 1.9784 1.9803 416.2469 416.7452 0.0752 -1.0000 -1.0000 1335715 1579288411.80 151.5604 59.9976 32.0000 1.9783 1.9803 416.3054 416.8049 0.0753 -1.0000 -1.0000 1335902 1579288411.90 151.5329 59.9976 32.0000 1.9781 1.9801 416.3418 416.8419 0.0754 -1.0000 -1.0000 1335965 1579288412.00 151.5329 59.9976 32.0000 1.9784 1.9804 416.1996 416.6996 0.0753 -1.0000 -1.0000 1336027 1579288412.10 151.5329 59.9976 32.0000 1.9783 1.9803 416.2857 416.7851 0.0753 -1.0000 -1.0000 1336105 1579288412.20 151.5329 59.9976 32.0000 1.9779 1.9798 416.5071 417.0067 0.0752 -1.0000 -1.0000 1336168 1579288412.30 151.5329 59.9976 32.0000 1.9783 1.9803 416.4474 416.9464 0.0751 -1.0000 -1.0000 1336449 1579288412.40 151.5329 59.9976 32.0000 1.9789 1.9809 416.2429 416.7406 0.0751 -1.0000 -1.0000 1336527 1579288412.50 151.4834 59.9976 32.0000 1.9792 1.9812 416.2250 416.7233 0.0751 -1.0000 -1.0000 1336590 1579288412.60 151.4834 59.9976 32.0000 1.9789 1.9809 416.2908 416.7888 0.0751 -1.0000 -1.0000 1336668 1579288412.70 151.4834 59.9976 32.0000 1.9785 1.9805 416.5419 417.0401 0.0750 -1.0000 -1.0000 1336730 1579288412.80 151.4834 59.9976 32.0000 1.9780 1.9800 416.5099 417.0075 0.0749 -1.0000 -1.0000 1336902 1579288412.90 151.4834 59.9976 32.0000 1.9795 1.9815 416.3753 416.8720 0.0749 -1.0000 -1.0000 1336980 1579288413.00 151.4834 59.9976 32.0000 1.9781 1.9801 416.3706 416.8680 0.0750 -1.0000 -1.0000 1337043 1579288413.10 151.4834 59.9976 32.0000 1.9778 1.9797 416.4470 416.9445 0.0749 -1.0000 -1.0000 1337105 1579288413.20 151.4834 59.9976 32.0000 1.9782 1.9801 416.5112 417.0085 0.0749 -1.0000 -1.0000 1337183 1579288413.30 151.5737 59.9976 32.0000 1.9791 1.9811 416.3745 416.8729 0.0752 -1.0000 -1.0000 1337465 1579288413.40 151.5783 59.9976 32.0000 1.9790 1.9810 416.2311 416.7292 0.0751 -1.0000 -1.0000 1337527 1579288413.50 151.5783 59.9976 32.0000 1.9787 1.9807 416.2708 416.7694 0.0751 -1.0000 -1.0000 1337590 1579288413.60 151.4752 59.9976 32.0000 1.9777 1.9796 416.4126 416.9118 0.0753 -1.0000 -1.0000 1337652 1579288413.70 151.4649 59.9976 32.0000 1.9776 1.9796 416.4886 416.9921 0.0759 -1.0000 -1.0000 1337715 1579288413.80 151.4649 59.9976 32.0000 1.9788 1.9808 416.2759 416.7801 0.0759 -1.0000 -1.0000 1338730 1579288413.90 151.4649 59.9976 32.0000 1.9783 1.9803 416.1887 416.6921 0.0759 -1.0000 -1.0000 1338793 1579288414.00 151.4649 59.9976 32.0000 1.9785 1.9805 416.3388 416.8419 0.0757 -1.0000 -1.0000 1338855 1579288414.10 151.4649 59.9976 32.0000 1.9786 1.9806 416.4093 416.9095 0.0752 -1.0000 -1.0000 1338918 1579288414.20 151.4649 59.9976 32.0000 1.9789 1.9808 416.3329 416.8315 0.0752 -1.0000 -1.0000 1338980 1579288414.30 151.5315 59.9976 32.0000 1.9787 1.9806 416.2504 416.7493 0.0752 -1.0000 -1.0000 1339043 1579288414.40 151.5315 59.9976 32.0000 1.9784 1.9804 416.3339 416.8324 0.0751 -1.0000 -1.0000 1339121 1579288414.50 151.5315 59.9976 32.0000 1.9770 1.9789 416.5076 417.0053 0.0749 -1.0000 -1.0000 1339183 1579288414.60 151.5315 59.9976 32.0000 1.9783 1.9802 416.4706 416.9694 0.0752 -1.0000 -1.0000 1339262 1579288414.70 151.5315 59.9976 32.0000 1.9795 1.9814 416.2817 416.7823 0.0757 -1.0000 -1.0000 1339324 1579288414.80 151.5315 59.9976 32.0000 1.9792 1.9812 416.2417 416.7504 0.0769 -1.0000 -1.0000 1339386 1579288414.90 151.5315 59.9976 32.0000 1.9786 1.9806 416.4286 416.9391 0.0767 -1.0000 -1.0000 1339449 1579288415.00 151.5315 59.9976 32.0000 1.9784 1.9804 416.4425 416.9459 0.0756 -1.0000 -1.0000 1339511 1579288415.10 151.5315 59.9976 32.0000 1.9782 1.9801 416.4560 416.9554 0.0752 -1.0000 -1.0000 1339574 1579288415.20 151.5315 59.9976 32.0000 1.9782 1.9801 416.4963 416.9967 0.0755 -1.0000 -1.0000 1339652 1579288415.30 151.5315 59.9976 32.0000 1.9787 1.9807 416.2821 416.7842 0.0756 -1.0000 -1.0000 1339715 1579288415.40 151.4123 59.9977 32.0000 1.9784 1.9803 416.3812 416.8829 0.0756 -1.0000 -1.0000 1339777 1579288415.50 151.4123 59.9977 32.0000 1.9779 1.9799 416.4790 416.9832 0.0759 -1.0000 -1.0000 1339856 1579288415.60 151.4770 59.9977 32.0000 1.9783 1.9803 416.3523 416.8561 0.0759 -1.0000 -1.0000 1339918 1579288415.70 151.5180 59.9977 32.0000 1.9787 1.9807 416.1887 416.6924 0.0759 -1.0000 -1.0000 1339981 1579288415.80 151.5180 59.9977 32.0000 1.9789 1.9809 416.2270 416.7288 0.0755 -1.0000 -1.0000 1340043 1579288415.90 151.5180 59.9977 32.0000 1.9791 1.9810 416.4056 416.9043 0.0751 -1.0000 -1.0000 1340168 1579288416.00 151.5180 59.9977 32.0000 1.9781 1.9801 416.4267 416.9253 0.0751 -1.0000 -1.0000 1340231 1579288416.10 151.5180 59.9977 32.0000 1.9793 1.9813 416.2829 416.7816 0.0751 -1.0000 -1.0000 1340308 1579288416.20 151.5180 59.9977 32.0000 1.9790 1.9810 416.1987 416.6968 0.0751 -1.0000 -1.0000 1340371 1579288416.30 151.5180 59.9977 32.0000 1.9787 1.9806 416.3714 416.8714 0.0754 -1.0000 -1.0000 1340433 1579288416.40 151.5180 59.9977 32.0000 1.9784 1.9803 416.4548 416.9581 0.0759 -1.0000 -1.0000 1340715 1579288416.50 151.5180 59.9977 32.0000 1.9790 1.9809 416.2849 416.7869 0.0754 -1.0000 -1.0000 1340777 1579288416.60 151.5180 59.9977 32.0000 1.9797 1.9817 416.2662 416.7649 0.0752 -1.0000 -1.0000 1340855 1579288416.70 151.5180 59.9977 32.0000 1.9780 1.9799 416.3501 416.8495 0.0754 -1.0000 -1.0000 1340918 1579288416.80 151.5180 59.9977 32.0000 1.9781 1.9801 416.4695 416.9750 0.0764 -1.0000 -1.0000 1340980 1579288416.90 151.4664 59.9977 32.0000 1.9777 1.9797 416.4133 416.9222 0.0766 -1.0000 -1.0000 1341324 1579288417.00 151.4664 59.9977 32.0000 1.9784 1.9804 416.2706 416.7750 0.0758 -1.0000 -1.0000 1341386 1579288417.10 151.4664 59.9977 32.0000 1.9791 1.9810 416.2417 416.7414 0.0753 -1.0000 -1.0000 1341449 1579288417.20 151.4554 59.9977 32.0000 1.9782 1.9801 416.4723 416.9732 0.0755 -1.0000 -1.0000 1341527 1579288417.30 151.4554 59.9977 32.0000 1.9784 1.9803 416.4842 416.9899 0.0763 -1.0000 -1.0000 1341590 1579288417.40 151.4554 59.9977 32.0000 1.9784 1.9804 416.3143 416.8212 0.0763 -1.0000 -1.0000 1341762 1579288417.50 151.4554 59.9977 32.0000 1.9788 1.9808 416.3007 416.8042 0.0757 -1.0000 -1.0000 1341840 1579288417.60 151.4554 59.9977 32.0000 1.9779 1.9798 416.5749 417.0750 0.0752 -1.0000 -1.0000 1341902 1579288417.70 151.5126 59.9977 32.0000 1.9788 1.9807 416.3990 416.8974 0.0750 -1.0000 -1.0000 1341965 1579288417.80 151.5126 59.9977 32.0000 1.9788 1.9807 416.2765 416.7743 0.0751 -1.0000 -1.0000 1342027 1579288417.90 151.5126 59.9977 32.0000 1.9791 1.9811 416.3331 416.8302 0.0748 -1.0000 -1.0000 1342090 1579288418.00 151.5126 59.9977 32.0000 1.9787 1.9807 416.4639 416.9608 0.0750 -1.0000 -1.0000 1342683 1579288418.10 151.5126 59.9977 32.0000 1.9785 1.9804 416.4748 416.9739 0.0751 -1.0000 -1.0000 1342762 1579288418.20 151.5100 59.9977 32.0000 1.9791 1.9811 416.2681 416.7670 0.0752 -1.0000 -1.0000 1342824 1579288418.30 151.5039 59.9977 32.0000 1.9787 1.9807 416.3135 416.8102 0.0749 -1.0000 -1.0000 1342886 1579288418.40 151.5039 59.9977 32.0000 1.9774 1.9793 416.3497 416.8475 0.0751 -1.0000 -1.0000 1342949 1579288418.50 151.5039 59.9977 32.0000 1.9769 1.9788 416.4893 416.9897 0.0754 -1.0000 -1.0000 1343011 1579288418.60 151.5039 59.9977 32.0000 1.9774 1.9794 416.3734 416.8748 0.0755 -1.0000 -1.0000 1343090 1579288418.70 151.5039 59.9977 32.0000 1.9786 1.9805 416.2133 416.7126 0.0751 -1.0000 -1.0000 1343152 1579288418.80 151.4765 59.9977 32.0000 1.9786 1.9806 416.3870 416.8850 0.0750 -1.0000 -1.0000 1343215 1579288418.90 151.4765 59.9977 32.0000 1.9781 1.9801 416.4214 416.9184 0.0749 -1.0000 -1.0000 1343293 1579288419.00 151.4765 59.9977 32.0000 1.9788 1.9808 416.4444 416.9422 0.0750 -1.0000 -1.0000 1343762 1579288419.10 151.4765 59.9977 32.0000 1.9793 1.9813 416.3040 416.8011 0.0749 -1.0000 -1.0000 1343824 1579288419.20 151.4765 59.9977 32.0000 1.9789 1.9808 416.2346 416.7323 0.0750 -1.0000 -1.0000 1343902 1579288419.30 151.5072 59.9978 32.0000 1.9780 1.9800 416.3390 416.8361 0.0749 -1.0000 -1.0000 1343965 1579288419.40 151.5288 59.9979 32.0000 1.9778 1.9797 416.4834 416.9803 0.0749 -1.0000 -1.0000 1344027 1579288419.50 151.5288 59.9979 32.0000 1.9789 1.9809 416.3380 416.8363 0.0753 -1.0000 -1.0000 1344105 1579288419.60 151.5288 59.9979 32.0000 1.9795 1.9815 416.2485 416.7550 0.0767 -1.0000 -1.0000 1344168 1579288419.70 151.5288 59.9979 32.0000 1.9795 1.9815 416.3875 416.9031 0.0776 -1.0000 -1.0000 1344230 1579288419.80 151.5288 59.9979 32.0000 1.9788 1.9808 416.4788 416.9892 0.0765 -1.0000 -1.0000 1344308 1579288419.90 151.5288 59.9979 32.0000 1.9794 1.9814 416.2810 416.7838 0.0757 -1.0000 -1.0000 1344371 1579288420.00 151.5288 59.9979 32.0000 1.9794 1.9814 416.3382 416.8384 0.0753 -1.0000 -1.0000 1344433 1579288420.10 151.5288 59.9979 32.0000 1.9790 1.9810 416.4850 416.9835 0.0751 -1.0000 -1.0000 1344496 1579288420.20 151.5288 59.9979 32.0000 1.9784 1.9804 416.4805 416.9788 0.0750 -1.0000 -1.0000 1344559 1579288420.30 151.5288 59.9979 32.0000 1.9788 1.9808 416.3356 416.8335 0.0751 -1.0000 -1.0000 1344621 1579288420.40 151.5288 59.9979 32.0000 1.9786 1.9805 416.3845 416.8837 0.0753 -1.0000 -1.0000 1344699 1579288420.50 151.5288 59.9979 32.0000 1.9798 1.9817 416.2449 416.7456 0.0755 -1.0000 -1.0000 1344762 1579288420.60 151.5306 59.9979 32.0000 1.9786 1.9806 416.3373 416.8399 0.0758 -1.0000 -1.0000 1344840 1579288420.70 151.5676 59.9979 32.0000 1.9776 1.9795 416.4745 416.9778 0.0757 -1.0000 -1.0000 1344902 1579288420.80 151.5676 59.9979 32.0000 1.9781 1.9800 416.3962 416.8968 0.0754 -1.0000 -1.0000 1344965 1579288420.90 151.5676 59.9979 32.0000 1.9782 1.9802 416.2930 416.7930 0.0753 -1.0000 -1.0000 1345027 1579288421.00 151.5676 59.9979 32.0000 1.9777 1.9796 416.4089 416.9084 0.0752 -1.0000 -1.0000 1345683 1579288421.10 151.5676 59.9979 32.0000 1.9772 1.9791 416.5273 417.0269 0.0753 -1.0000 -1.0000 1345746 1579288421.20 151.5676 59.9979 32.0000 1.9790 1.9809 416.3485 416.8469 0.0750 -1.0000 -1.0000 1345824 1579288421.30 151.5676 59.9979 32.0000 1.9785 1.9805 416.2389 416.7360 0.0749 -1.0000 -1.0000 1345886 1579288421.40 151.5676 59.9979 32.0000 1.9777 1.9797 416.2299 416.7268 0.0749 -1.0000 -1.0000 1345949 1579288421.50 151.5676 59.9979 32.0000 1.9779 1.9798 416.3458 416.8428 0.0749 -1.0000 -1.0000 1346027 1579288421.60 151.5676 59.9979 32.0000 1.9776 1.9796 416.4304 416.9291 0.0752 -1.0000 -1.0000 1346090 1579288421.70 151.5379 59.9979 32.0000 1.9792 1.9811 416.3676 416.8678 0.0754 -1.0000 -1.0000 1346152 1579288421.80 151.4212 59.9979 32.0000 1.9789 1.9808 416.1878 416.6906 0.0758 -1.0000 -1.0000 1346215 1579288421.90 151.4212 59.9979 32.0000 1.9782 1.9802 416.2108 416.7132 0.0757 -1.0000 -1.0000 1346277 1579288422.00 151.4212 59.9979 32.0000 1.9783 1.9803 416.2729 416.7737 0.0753 -1.0000 -1.0000 1346340 1579288422.10 151.4212 59.9979 32.0000 1.9783 1.9802 416.2306 416.7307 0.0754 -1.0000 -1.0000 1346418 1579288422.20 151.4212 59.9979 32.0000 1.9786 1.9806 416.1371 416.6357 0.0752 -1.0000 -1.0000 1346480 1579288422.30 151.4212 59.9979 32.0000 1.9793 1.9813 416.2857 416.7845 0.0752 -1.0000 -1.0000 1346543 1579288422.40 151.5182 59.9979 32.0000 1.9785 1.9804 416.4464 416.9455 0.0752 -1.0000 -1.0000 1346621 1579288422.50 151.5182 59.9979 32.0000 1.9785 1.9805 416.4188 416.9178 0.0752 -1.0000 -1.0000 1346683 1579288422.60 151.5182 59.9979 32.0000 1.9791 1.9810 416.3508 416.8497 0.0752 -1.0000 -1.0000 1346793 1579288422.70 151.5182 59.9979 32.0000 1.9791 1.9810 416.1325 416.6346 0.0757 -1.0000 -1.0000 1346855 1579288422.80 151.5182 59.9979 32.0000 1.9788 1.9808 416.3245 416.8262 0.0756 -1.0000 -1.0000 1346918 1579288422.90 151.5182 59.9979 32.0000 1.9782 1.9802 416.3774 416.8784 0.0754 -1.0000 -1.0000 1346980 1579288423.00 151.5182 59.9979 32.0000 1.9781 1.9800 416.4925 416.9956 0.0758 -1.0000 -1.0000 1347043 1579288423.10 151.5182 59.9979 32.0000 1.9784 1.9803 416.4000 416.9029 0.0756 -1.0000 -1.0000 1347793 1579288423.20 151.5182 59.9979 32.0000 1.9788 1.9808 416.3034 416.8032 0.0752 -1.0000 -1.0000 1347856 1579288423.30 151.5182 59.9979 32.0000 1.9783 1.9802 416.3844 416.8821 0.0750 -1.0000 -1.0000 1347918 1579288423.40 151.5182 59.9979 32.0000 1.9773 1.9792 416.4202 416.9185 0.0750 -1.0000 -1.0000 1347980 1579288423.50 151.5182 59.9979 32.0000 1.9789 1.9809 416.2820 416.7798 0.0750 -1.0000 -1.0000 1348059 1579288423.60 151.4131 59.9979 32.0000 1.9790 1.9809 416.0858 416.5849 0.0755 -1.0000 -1.0000 1348121 1579288423.70 151.4131 59.9979 32.0000 1.9782 1.9802 416.2922 416.7983 0.0764 -1.0000 -1.0000 1348199 1579288423.80 151.4131 59.9979 32.0000 1.9776 1.9796 416.3340 416.8415 0.0764 -1.0000 -1.0000 1348277 1579288423.90 151.4131 59.9979 32.0000 1.9781 1.9800 416.3037 416.8046 0.0754 -1.0000 -1.0000 1348340 1579288424.00 151.4131 59.9979 32.0000 1.9790 1.9810 416.2151 416.7142 0.0752 -1.0000 -1.0000 1348402 1579288424.10 151.4131 59.9979 32.0000 1.9790 1.9809 416.1886 416.6860 0.0749 -1.0000 -1.0000 1348559 1579288424.20 151.4131 59.9979 32.0000 1.9784 1.9804 416.1976 416.6944 0.0748 -1.0000 -1.0000 1348605 1579288424.30 151.4131 59.9979 32.0000 1.9783 1.9803 416.4560 416.9523 0.0748 -1.0000 -1.0000 1348683 1579288424.40 151.4165 59.9979 32.0000 1.9781 1.9800 416.3685 416.8662 0.0750 -1.0000 -1.0000 1348746 1579288424.50 151.4398 59.9979 32.0000 1.9785 1.9805 416.3016 416.7987 0.0750 -1.0000 -1.0000 1348808 1579288424.60 151.4398 59.9979 32.0000 1.9790 1.9810 416.2918 416.7917 0.0755 -1.0000 -1.0000 1349059 1579288424.70 151.4711 59.9975 32.0000 1.9775 1.9795 416.3741 416.8762 0.0756 -1.0000 -1.0000 1349121 1579288424.80 151.4711 59.9975 32.0000 1.9772 1.9792 416.4230 416.9230 0.0753 -1.0000 -1.0000 1349183 1579288424.90 151.4711 59.9975 32.0000 1.9773 1.9793 416.3134 416.8141 0.0755 -1.0000 -1.0000 1349262 1579288425.00 151.4711 59.9975 32.0000 1.9788 1.9808 416.1485 416.6481 0.0753 -1.0000 -1.0000 1349324 1579288425.10 151.4711 59.9975 32.0000 1.9786 1.9805 416.2057 416.7057 0.0754 -1.0000 -1.0000 1349371 1579288425.20 151.4711 59.9975 32.0000 1.9780 1.9799 416.3089 416.8092 0.0754 -1.0000 -1.0000 1349449 1579288425.30 151.4711 59.9975 32.0000 1.9777 1.9797 416.4631 416.9610 0.0750 -1.0000 -1.0000 1349511 1579288425.40 151.4711 59.9975 32.0000 1.9791 1.9810 416.1471 416.6459 0.0751 -1.0000 -1.0000 1349574 1579288425.50 151.4711 59.9975 32.0000 1.9783 1.9802 416.2795 416.7775 0.0752 -1.0000 -1.0000 1349652 1579288425.60 151.4711 59.9975 32.0000 1.9784 1.9803 416.4375 416.9357 0.0750 -1.0000 -1.0000 1349715 1579288425.70 151.4711 59.9975 32.0000 1.9784 1.9804 416.3613 416.8584 0.0749 -1.0000 -1.0000 1349777 1579288425.80 151.5651 59.9975 32.0000 1.9791 1.9810 416.0881 416.5846 0.0748 -1.0000 -1.0000 1349856 1579288425.90 151.5651 59.9975 32.0000 1.9790 1.9810 416.2305 416.7264 0.0747 -1.0000 -1.0000 1349902 1579288426.00 151.5651 59.9975 32.0000 1.9788 1.9807 416.3865 416.8846 0.0751 -1.0000 -1.0000 1349965 1579288426.10 151.5651 59.9975 32.0000 1.9778 1.9798 416.3145 416.8159 0.0757 -1.0000 -1.0000 1350418 1579288426.20 151.5651 59.9975 32.0000 1.9784 1.9803 416.2681 416.7701 0.0756 -1.0000 -1.0000 1350480 1579288426.30 151.5580 59.9975 32.0000 1.9786 1.9806 416.1982 416.6979 0.0752 -1.0000 -1.0000 1350543 1579288426.40 151.5547 59.9975 32.0000 1.9777 1.9796 416.2842 416.7831 0.0752 -1.0000 -1.0000 1350605 1579288426.50 151.5547 59.9975 32.0000 1.9782 1.9802 416.3439 416.8429 0.0751 -1.0000 -1.0000 1350668 1579288426.60 151.5547 59.9975 32.0000 1.9787 1.9807 416.2289 416.7261 0.0749 -1.0000 -1.0000 1350746 1579288426.70 151.5547 59.9975 32.0000 1.9791 1.9810 416.2294 416.7265 0.0749 -1.0000 -1.0000 1350918 1579288426.80 151.5547 59.9975 32.0000 1.9781 1.9800 416.2494 416.7469 0.0750 -1.0000 -1.0000 1350980 1579288426.90 151.5046 59.9975 32.0000 1.9781 1.9800 416.3663 416.8638 0.0749 -1.0000 -1.0000 1351059 1579288427.00 151.4690 59.9975 32.0000 1.9780 1.9799 416.4147 416.9111 0.0748 -1.0000 -1.0000 1351121 1579288427.10 151.4690 59.9975 32.0000 1.9796 1.9815 416.1896 416.6858 0.0748 -1.0000 -1.0000 1351183 1579288427.20 151.4690 59.9975 32.0000 1.9792 1.9811 416.1758 416.6721 0.0749 -1.0000 -1.0000 1351511 1579288427.30 151.4690 59.9975 32.0000 1.9785 1.9804 416.3409 416.8373 0.0747 -1.0000 -1.0000 1351590 1579288427.40 151.4690 59.9975 32.0000 1.9783 1.9803 416.4457 416.9420 0.0748 -1.0000 -1.0000 1351652 1579288427.50 151.5200 59.9975 32.0000 1.9782 1.9801 416.3400 416.8364 0.0748 -1.0000 -1.0000 1351730 1579288427.60 151.5200 59.9975 32.0000 1.9784 1.9804 416.2951 416.7913 0.0748 -1.0000 -1.0000 1351793 1579288427.70 151.5200 59.9975 32.0000 1.9776 1.9796 416.3185 416.8144 0.0747 -1.0000 -1.0000 1352418 1579288427.80 151.5200 59.9975 32.0000 1.9779 1.9798 416.4217 416.9180 0.0749 -1.0000 -1.0000 1352496 1579288427.90 151.5200 59.9975 32.0000 1.9784 1.9803 416.3071 416.8052 0.0751 -1.0000 -1.0000 1352559 1579288428.00 151.3878 59.9975 32.0000 1.9784 1.9803 416.1392 416.6369 0.0750 -1.0000 -1.0000 1352621 1579288428.10 151.3878 59.9975 32.0000 1.9781 1.9801 416.3019 416.7998 0.0750 -1.0000 -1.0000 1352683 1579288428.20 151.3878 59.9975 32.0000 1.9781 1.9800 416.3336 416.8302 0.0748 -1.0000 -1.0000 1352762 1579288428.30 151.3878 59.9975 32.0000 1.9778 1.9797 416.4683 416.9672 0.0751 -1.0000 -1.0000 1352808 1579288428.40 151.3878 59.9975 32.0000 1.9785 1.9804 416.1138 416.6116 0.0750 -1.0000 -1.0000 1352886 1579288428.50 151.3878 59.9975 32.0000 1.9788 1.9807 416.1056 416.6031 0.0750 -1.0000 -1.0000 1352949 1579288428.60 151.4767 59.9975 32.0000 1.9779 1.9798 416.3587 416.8623 0.0761 -1.0000 -1.0000 1353043 1579288428.70 151.4767 59.9975 32.0000 1.9778 1.9798 416.2925 416.8008 0.0766 -1.0000 -1.0000 1353105 1579288428.80 151.4767 59.9975 32.0000 1.9793 1.9813 416.2213 416.7315 0.0771 -1.0000 -1.0000 1353152 1579288428.90 151.4767 59.9975 32.0000 1.9789 1.9809 416.2266 416.7353 0.0764 -1.0000 -1.0000 1353230 1579288429.00 151.4767 59.9975 32.0000 1.9779 1.9799 416.3207 416.8218 0.0754 -1.0000 -1.0000 1353293 1579288429.10 151.4767 59.9975 32.0000 1.9785 1.9805 416.3700 416.8703 0.0754 -1.0000 -1.0000 1353355 1579288429.20 151.3835 59.9973 32.0000 1.9790 1.9809 416.2355 416.7373 0.0757 -1.0000 -1.0000 1353433 1579288429.30 151.3835 59.9973 32.0000 1.9787 1.9807 416.1712 416.6731 0.0754 -1.0000 -1.0000 1353496 1579288429.40 151.3835 59.9973 32.0000 1.9776 1.9795 416.1483 416.6456 0.0749 -1.0000 -1.0000 1353558 1579288429.50 151.3835 59.9973 32.0000 1.9782 1.9802 416.3641 416.8609 0.0749 -1.0000 -1.0000 1353636 1579288429.60 151.3835 59.9973 32.0000 1.9782 1.9801 416.3135 416.8129 0.0752 -1.0000 -1.0000 1353699 1579288429.70 151.3835 59.9973 32.0000 1.9786 1.9805 416.2909 416.7901 0.0752 -1.0000 -1.0000 1353762 1579288429.80 151.3835 59.9973 32.0000 1.9791 1.9811 416.1126 416.6119 0.0753 -1.0000 -1.0000 1354043 1579288429.90 151.3835 59.9973 32.0000 1.9790 1.9809 416.2584 416.7580 0.0752 -1.0000 -1.0000 1354105 1579288430.00 151.3835 59.9973 32.0000 1.9785 1.9804 416.3084 416.8056 0.0748 -1.0000 -1.0000 1354168 1579288430.10 151.3835 59.9973 32.0000 1.9788 1.9807 416.2574 416.7545 0.0749 -1.0000 -1.0000 1354246 1579288430.20 151.3835 59.9973 32.0000 1.9781 1.9801 416.1881 416.6845 0.0749 -1.0000 -1.0000 1354308 1579288430.30 151.3835 59.9973 32.0000 1.9780 1.9799 416.4658 416.9646 0.0752 -1.0000 -1.0000 1354543 1579288430.40 151.3835 59.9973 32.0000 1.9784 1.9803 416.4200 416.9225 0.0758 -1.0000 -1.0000 1354605 1579288430.50 151.4675 59.9973 32.0000 1.9787 1.9807 416.2988 416.8002 0.0756 -1.0000 -1.0000 1354668 1579288430.60 151.4675 59.9973 32.0000 1.9786 1.9806 416.2853 416.7868 0.0756 -1.0000 -1.0000 1354746 1579288430.70 151.4675 59.9973 32.0000 1.9778 1.9797 416.3649 416.8652 0.0753 -1.0000 -1.0000 1354808 1579288430.80 151.4675 59.9973 32.0000 1.9778 1.9798 416.4358 416.9352 0.0752 -1.0000 -1.0000 1355027 1579288430.90 151.4675 59.9973 32.0000 1.9779 1.9799 416.3703 416.8714 0.0757 -1.0000 -1.0000 1355105 1579288431.00 151.4667 59.9973 32.0000 1.9785 1.9805 416.1861 416.6898 0.0761 -1.0000 -1.0000 1355168 1579288431.10 151.4659 59.9973 32.0000 1.9780 1.9800 416.3037 416.8113 0.0767 -1.0000 -1.0000 1355230 1579288431.20 151.4659 59.9973 32.0000 1.9780 1.9800 416.3431 416.8541 0.0770 -1.0000 -1.0000 1355308 1579288431.30 151.4659 59.9973 32.0000 1.9778 1.9798 416.3930 416.8977 0.0759 -1.0000 -1.0000 1356043 1579288431.40 151.4659 59.9973 32.0000 1.9783 1.9802 416.2529 416.7550 0.0757 -1.0000 -1.0000 1356105 1579288431.50 151.4659 59.9973 32.0000 1.9798 1.9818 416.2130 416.7150 0.0757 -1.0000 -1.0000 1356183 1579288431.60 151.4275 59.9973 32.0000 1.9787 1.9807 416.2256 416.7253 0.0752 -1.0000 -1.0000 1356246 1579288431.70 151.4275 59.9973 32.0000 1.9777 1.9797 416.3419 416.8385 0.0748 -1.0000 -1.0000 1356308 1579288431.80 151.4275 59.9973 32.0000 1.9783 1.9802 416.3611 416.8589 0.0751 -1.0000 -1.0000 1356386 1579288431.90 151.4275 59.9973 32.0000 1.9786 1.9806 416.1286 416.6265 0.0750 -1.0000 -1.0000 1356449 1579288432.00 151.4275 59.9973 32.0000 1.9784 1.9803 416.1609 416.6584 0.0750 -1.0000 -1.0000 1356511 1579288432.10 151.5235 59.9973 32.0000 1.9784 1.9804 416.3580 416.8558 0.0749 -1.0000 -1.0000 1356590 1579288432.20 151.5416 59.9973 32.0000 1.9781 1.9800 416.4102 416.9086 0.0752 -1.0000 -1.0000 1356652 1579288432.30 151.5416 59.9973 32.0000 1.9784 1.9804 416.3402 416.8438 0.0760 -1.0000 -1.0000 1356715 1579288432.40 151.5416 59.9973 32.0000 1.9785 1.9804 416.3367 416.8398 0.0756 -1.0000 -1.0000 1356793 1579288432.50 151.5416 59.9973 32.0000 1.9774 1.9794 416.4902 416.9883 0.0749 -1.0000 -1.0000 1356855 1579288432.60 151.5416 59.9973 32.0000 1.9779 1.9798 416.4594 416.9567 0.0749 -1.0000 -1.0000 1356918 1579288432.70 151.5134 59.9973 32.0000 1.9783 1.9803 416.2324 416.7294 0.0749 -1.0000 -1.0000 1356980 1579288432.80 151.4734 59.9973 32.0000 1.9790 1.9809 416.1903 416.6864 0.0748 -1.0000 -1.0000 1357043 1579288432.90 151.4734 59.9973 32.0000 1.9782 1.9801 416.2817 416.7782 0.0748 -1.0000 -1.0000 1357183 1579288433.00 151.4734 59.9973 32.0000 1.9768 1.9787 416.4670 416.9622 0.0746 -1.0000 -1.0000 1357246 1579288433.10 151.4734 59.9973 32.0000 1.9781 1.9800 416.3926 416.8880 0.0747 -1.0000 -1.0000 1357308 1579288433.20 151.4734 59.9973 32.0000 1.9789 1.9808 416.3430 416.8392 0.0747 -1.0000 -1.0000 1357386 1579288433.30 151.4734 59.9973 32.0000 1.9778 1.9798 416.3733 416.8690 0.0747 -1.0000 -1.0000 1357449 1579288433.40 151.4734 59.9973 32.0000 1.9781 1.9800 416.4596 416.9558 0.0748 -1.0000 -1.0000 1357918 1579288433.50 151.4734 59.9973 32.0000 1.9784 1.9803 416.4107 416.9081 0.0750 -1.0000 -1.0000 1357996 1579288433.60 151.4734 59.9973 32.0000 1.9789 1.9809 416.2937 416.7936 0.0755 -1.0000 -1.0000 1358059 1579288433.70 151.4734 59.9973 32.0000 1.9786 1.9805 416.3356 416.8381 0.0757 -1.0000 -1.0000 1358121 1579288433.80 151.4734 59.9973 32.0000 1.9783 1.9803 416.5265 417.0275 0.0755 -1.0000 -1.0000 1358199 1579288433.90 151.5561 59.9973 32.0000 1.9781 1.9801 416.5027 417.0035 0.0754 -1.0000 -1.0000 1358574 1579288434.00 151.5678 59.9973 32.0000 1.9790 1.9810 416.2444 416.7435 0.0752 -1.0000 -1.0000 1358636 1579288434.10 151.5678 59.9973 32.0000 1.9790 1.9809 416.1635 416.6606 0.0749 -1.0000 -1.0000 1358715 1579288434.20 151.5678 59.9973 32.0000 1.9780 1.9800 416.3076 416.8039 0.0747 -1.0000 -1.0000 1358777 1579288434.30 151.5678 59.9973 32.0000 1.9787 1.9806 416.4095 416.9057 0.0748 -1.0000 -1.0000 1358840 1579288434.40 151.5678 59.9973 32.0000 1.9781 1.9800 416.4773 416.9737 0.0747 -1.0000 -1.0000 1358918 1579288434.50 151.3980 59.9973 32.0000 1.9790 1.9809 416.2081 416.7029 0.0745 -1.0000 -1.0000 1358965 1579288434.60 151.3980 59.9973 32.0000 1.9785 1.9805 416.3114 416.8065 0.0746 -1.0000 -1.0000 1359043 1579288434.70 151.3980 59.9973 32.0000 1.9777 1.9796 416.4468 416.9413 0.0745 -1.0000 -1.0000 1359105 1579288434.80 151.3980 59.9973 32.0000 1.9779 1.9799 416.4286 416.9235 0.0745 -1.0000 -1.0000 1359168 1579288434.90 151.3980 59.9973 32.0000 1.9789 1.9809 416.3336 416.8289 0.0747 -1.0000 -1.0000 1359668 1579288435.00 151.3980 59.9973 32.0000 1.9790 1.9810 416.2869 416.7846 0.0750 -1.0000 -1.0000 1359730 1579288435.10 151.4620 59.9982 32.0000 1.9790 1.9810 416.3966 416.8936 0.0748 -1.0000 -1.0000 1359793 1579288435.20 151.4620 59.9982 32.0000 1.9783 1.9802 416.4788 416.9746 0.0747 -1.0000 -1.0000 1359871 1579288435.30 151.4620 59.9982 32.0000 1.9781 1.9800 416.4439 416.9422 0.0752 -1.0000 -1.0000 1359933 1579288435.40 151.4620 59.9982 32.0000 1.9786 1.9806 416.2310 416.7356 0.0763 -1.0000 -1.0000 1359996 1579288435.50 151.4620 59.9982 32.0000 1.9777 1.9797 416.3299 416.8393 0.0768 -1.0000 -1.0000 1400074 1579288435.60 151.5795 59.9982 32.0000 1.9774 1.9794 416.4517 416.9580 0.0761 -1.0000 -1.0000 1400137 1579288435.70 151.5795 59.9982 32.0000 1.9780 1.9799 416.5010 417.0012 0.0751 -1.0000 -1.0000 1400215 1579288435.80 151.5795 59.9982 32.0000 1.9784 1.9804 416.3959 416.8932 0.0749 -1.0000 -1.0000 1400277 1579288435.90 151.5795 59.9982 32.0000 1.9784 1.9804 416.2763 416.7731 0.0748 -1.0000 -1.0000 1400340 1579288436.00 151.5795 59.9982 32.0000 1.9786 1.9805 416.3721 416.8684 0.0748 -1.0000 -1.0000 1400402 1579288436.10 151.5795 59.9982 32.0000 1.9779 1.9798 416.5114 417.0062 0.0746 -1.0000 -1.0000 1400480 1579288436.20 151.4840 59.9982 32.0000 1.9788 1.9808 416.5227 417.0194 0.0749 -1.0000 -1.0000 1400543 1579288436.30 151.4825 59.9982 32.0000 1.9789 1.9808 416.3709 416.8674 0.0747 -1.0000 -1.0000 1400605 1579288436.40 151.4825 59.9982 32.0000 1.9792 1.9811 416.2029 416.6994 0.0748 -1.0000 -1.0000 1400683 1579288436.50 151.4825 59.9982 32.0000 1.9787 1.9807 416.2527 416.7486 0.0747 -1.0000 -1.0000 1400777 1579288436.60 151.4825 59.9982 32.0000 1.9778 1.9797 416.3710 416.8671 0.0748 -1.0000 -1.0000 1400840 1579288436.70 151.4825 59.9982 32.0000 1.9785 1.9804 416.3354 416.8312 0.0747 -1.0000 -1.0000 1400902 1579288436.80 151.4825 59.9982 32.0000 1.9786 1.9805 416.2607 416.7551 0.0745 -1.0000 -1.0000 1400965 1579288436.90 151.4825 59.9982 32.0000 1.9785 1.9804 416.3794 416.8740 0.0745 -1.0000 -1.0000 1401043 1579288437.00 151.4825 59.9982 32.0000 1.9782 1.9801 416.4649 416.9600 0.0746 -1.0000 -1.0000 1401793 1579288437.10 151.4825 59.9982 32.0000 1.9786 1.9805 416.2923 416.7877 0.0746 -1.0000 -1.0000 1401855 1579288437.20 151.4825 59.9982 32.0000 1.9792 1.9812 416.2540 416.7489 0.0746 -1.0000 -1.0000 1401933 1579288437.30 151.4825 59.9982 32.0000 1.9784 1.9803 416.3991 416.8948 0.0747 -1.0000 -1.0000 1401996 1579288437.40 151.4721 59.9982 32.0000 1.9777 1.9796 416.5004 416.9963 0.0746 -1.0000 -1.0000 1402137 1579288437.50 151.4721 59.9982 32.0000 1.9782 1.9801 416.4800 416.9748 0.0745 -1.0000 -1.0000 1402293 1579288437.60 151.4721 59.9982 32.0000 1.9786 1.9805 416.3343 416.8291 0.0746 -1.0000 -1.0000 1402355 1579288437.70 151.4721 59.9982 32.0000 1.9783 1.9803 416.2896 416.7852 0.0747 -1.0000 -1.0000 1402418 1579288437.80 151.4721 59.9982 32.0000 1.9779 1.9799 416.4343 416.9308 0.0748 -1.0000 -1.0000 1402496 1579288437.90 151.4721 59.9982 32.0000 1.9778 1.9798 416.4772 416.9730 0.0748 -1.0000 -1.0000 1402543 1579288438.00 151.4593 59.9982 32.0000 1.9779 1.9799 416.2891 416.7930 0.0762 -1.0000 -1.0000 1402621 1579288438.10 151.4593 59.9982 32.0000 1.9790 1.9809 416.1748 416.6817 0.0763 -1.0000 -1.0000 1402683 1579288438.20 151.4593 59.9982 32.0000 1.9783 1.9803 416.2798 416.7804 0.0753 -1.0000 -1.0000 1402746 1579288438.30 151.4593 59.9982 32.0000 1.9780 1.9799 416.5079 417.0047 0.0748 -1.0000 -1.0000 1402808 1579288438.40 151.4593 59.9982 32.0000 1.9781 1.9801 416.4129 416.9093 0.0748 -1.0000 -1.0000 1402886 1579288438.50 151.4593 59.9982 32.0000 1.9791 1.9811 416.2021 416.7031 0.0758 -1.0000 -1.0000 1402949 1579288438.60 151.5064 59.9982 32.0000 1.9781 1.9800 416.3349 416.8425 0.0766 -1.0000 -1.0000 1403183 1579288438.70 151.5064 59.9982 32.0000 1.9775 1.9795 416.4144 416.9260 0.0772 -1.0000 -1.0000 1403246 1579288438.80 151.5064 59.9982 32.0000 1.9785 1.9806 416.3794 416.8995 0.0784 -1.0000 -1.0000 1403308 1579288438.90 151.5064 59.9982 32.0000 1.9787 1.9807 416.1642 416.6811 0.0775 -1.0000 -1.0000 1403386 1579288439.00 151.5064 59.9982 32.0000 1.9775 1.9795 416.3449 416.8532 0.0764 -1.0000 -1.0000 1403449 1579288439.10 151.5064 59.9982 32.0000 1.9776 1.9796 416.4096 416.9131 0.0757 -1.0000 -1.0000 1403683 1579288439.20 151.5064 59.9982 32.0000 1.9781 1.9801 416.3330 416.8334 0.0754 -1.0000 -1.0000 1403761 1579288439.30 151.5064 59.9982 32.0000 1.9783 1.9803 416.2399 416.7387 0.0751 -1.0000 -1.0000 1403824 1579288439.40 151.5064 59.9982 32.0000 1.9782 1.9801 416.2181 416.7149 0.0748 -1.0000 -1.0000 1403886 1579288439.50 151.5064 59.9982 32.0000 1.9779 1.9798 416.3155 416.8106 0.0746 -1.0000 -1.0000 1403965 1579288439.60 151.4943 59.9982 32.0000 1.9768 1.9788 416.4114 416.9062 0.0745 -1.0000 -1.0000 1404027 1579288439.70 151.3752 59.9983 32.0000 1.9777 1.9796 416.2843 416.7792 0.0746 -1.0000 -1.0000 1404090 1579288439.80 151.3752 59.9983 32.0000 1.9785 1.9805 416.1610 416.6575 0.0749 -1.0000 -1.0000 1404152 1579288439.90 151.3752 59.9983 32.0000 1.9782 1.9801 416.2121 416.7103 0.0751 -1.0000 -1.0000 1404230 1579288440.00 151.3752 59.9983 32.0000 1.9778 1.9797 416.3136 416.8149 0.0758 -1.0000 -1.0000 1404293 1579288440.10 151.3752 59.9983 32.0000 1.9785 1.9805 416.2282 416.7324 0.0759 -1.0000 -1.0000 1404683 1579288440.20 151.5455 59.9983 32.0000 1.9784 1.9804 416.1422 416.6416 0.0751 -1.0000 -1.0000 1404746 1579288440.30 151.5455 59.9983 32.0000 1.9778 1.9797 416.3650 416.8621 0.0749 -1.0000 -1.0000 1404808 1579288440.40 151.5455 59.9983 32.0000 1.9782 1.9801 416.3916 416.8875 0.0748 -1.0000 -1.0000 1404886 1579288440.50 151.5455 59.9983 32.0000 1.9787 1.9806 416.4025 416.9063 0.0762 -1.0000 -1.0000 1404949 1579288440.60 151.5455 59.9983 32.0000 1.9790 1.9810 416.2812 416.7946 0.0776 -1.0000 -1.0000 1405011 1579288440.70 151.5464 59.9983 32.0000 1.9788 1.9808 416.2225 416.7321 0.0765 -1.0000 -1.0000 1405074 1579288440.80 151.5469 59.9983 32.0000 1.9776 1.9796 416.4214 416.9221 0.0753 -1.0000 -1.0000 1405136 1579288440.90 151.5469 59.9983 32.0000 1.9781 1.9800 416.4109 416.9092 0.0750 -1.0000 -1.0000 1405215 1579288441.00 151.5469 59.9983 32.0000 1.9785 1.9804 416.3238 416.8204 0.0748 -1.0000 -1.0000 1405277 1579288441.10 151.5469 59.9983 32.0000 1.9786 1.9805 416.2994 416.7946 0.0746 -1.0000 -1.0000 1405340 1579288441.20 151.5469 59.9983 32.0000 1.9778 1.9798 416.4712 416.9665 0.0747 -1.0000 -1.0000 1405527 1579288441.30 151.4733 59.9983 32.0000 1.9780 1.9799 416.4539 416.9496 0.0747 -1.0000 -1.0000 1405590 1579288441.40 151.4733 59.9983 32.0000 1.9782 1.9801 416.3202 416.8158 0.0746 -1.0000 -1.0000 1405652 1579288441.50 151.4733 59.9983 32.0000 1.9794 1.9813 416.2553 416.7503 0.0747 -1.0000 -1.0000 1405730 1579288441.60 151.4733 59.9983 32.0000 1.9784 1.9803 416.3786 416.8744 0.0747 -1.0000 -1.0000 1405793 1579288441.70 151.4733 59.9983 32.0000 1.9782 1.9802 416.4758 416.9725 0.0748 -1.0000 -1.0000 1405918 1579288441.80 151.4972 59.9983 32.0000 1.9774 1.9794 416.4589 416.9558 0.0749 -1.0000 -1.0000 1405980 1579288441.90 151.4972 59.9983 32.0000 1.9787 1.9806 416.3467 416.8435 0.0748 -1.0000 -1.0000 1406043 1579288442.00 151.4972 59.9983 32.0000 1.9793 1.9812 416.2341 416.7297 0.0748 -1.0000 -1.0000 1406105 1579288442.10 151.4972 59.9983 32.0000 1.9789 1.9809 416.3749 416.8718 0.0749 -1.0000 -1.0000 1406183 1579288442.20 151.4972 59.9983 32.0000 1.9777 1.9796 416.4051 416.9025 0.0749 -1.0000 -1.0000 1406418 1579288442.30 151.4972 59.9983 32.0000 1.9784 1.9803 416.3411 416.8365 0.0746 -1.0000 -1.0000 1406480 1579288442.40 151.5119 59.9983 32.0000 1.9790 1.9809 416.2268 416.7223 0.0747 -1.0000 -1.0000 1406543 1579288442.50 151.5132 59.9983 32.0000 1.9782 1.9802 416.1771 416.6711 0.0745 -1.0000 -1.0000 1406605 1579288442.60 151.5132 59.9983 32.0000 1.9772 1.9791 416.4206 416.9155 0.0745 -1.0000 -1.0000 1406683 1579288442.70 151.5132 59.9983 32.0000 1.9777 1.9797 416.3724 416.8682 0.0748 -1.0000 -1.0000 1406918 1579288442.80 151.5132 59.9983 32.0000 1.9785 1.9804 416.2300 416.7255 0.0747 -1.0000 -1.0000 1406980 1579288442.90 151.5132 59.9983 32.0000 1.9781 1.9800 416.1419 416.6375 0.0747 -1.0000 -1.0000 1407043 1579288443.00 151.4212 59.9983 32.0000 1.9771 1.9790 416.3111 416.8064 0.0746 -1.0000 -1.0000 1407121 1579288443.10 151.4212 59.9983 32.0000 1.9771 1.9791 416.3912 416.8875 0.0747 -1.0000 -1.0000 1407168 1579288443.20 151.4212 59.9983 32.0000 1.9776 1.9796 416.4296 416.9247 0.0746 -1.0000 -1.0000 1407293 1579288443.30 151.4212 59.9983 32.0000 1.9787 1.9806 416.3548 416.8502 0.0747 -1.0000 -1.0000 1407356 1579288443.40 151.4212 59.9983 32.0000 1.9785 1.9805 416.2991 416.7951 0.0747 -1.0000 -1.0000 1407418 1579288443.50 151.4212 59.9983 32.0000 1.9776 1.9795 416.4122 416.9082 0.0747 -1.0000 -1.0000 1407480 1579288443.60 151.4212 59.9983 32.0000 1.9782 1.9802 416.4432 416.9394 0.0748 -1.0000 -1.0000 1407543 1579288443.70 151.4635 59.9983 32.0000 1.9789 1.9808 416.3029 416.8010 0.0753 -1.0000 -1.0000 1407777 1579288443.80 151.4635 59.9983 32.0000 1.9793 1.9812 416.2051 416.7099 0.0763 -1.0000 -1.0000 1407856 1579288443.90 151.4635 59.9983 32.0000 1.9779 1.9799 416.3362 416.8429 0.0763 -1.0000 -1.0000 1407918 1579288444.00 151.4635 59.9983 32.0000 1.9781 1.9800 416.4733 416.9744 0.0753 -1.0000 -1.0000 1407980 1579288444.10 151.4635 59.9983 32.0000 1.9776 1.9795 416.4196 416.9176 0.0751 -1.0000 -1.0000 1408043 1579288444.20 151.4878 59.9983 32.0000 1.9786 1.9806 416.2474 416.7454 0.0751 -1.0000 -1.0000 1408324 1579288444.30 151.5130 59.9983 32.0000 1.9791 1.9810 416.2064 416.7078 0.0755 -1.0000 -1.0000 1408386 1579288444.40 151.5130 59.9983 32.0000 1.9780 1.9800 416.2839 416.7840 0.0753 -1.0000 -1.0000 1408480 1579288444.50 151.5130 59.9983 32.0000 1.9775 1.9795 416.3598 416.8590 0.0752 -1.0000 -1.0000 1408543 1579288444.60 151.5130 59.9983 32.0000 1.9784 1.9804 416.2700 416.7676 0.0750 -1.0000 -1.0000 1408621 1579288444.70 151.5130 59.9983 32.0000 1.9782 1.9801 416.1327 416.6294 0.0748 -1.0000 -1.0000 1409043 1579288444.80 151.4219 59.9983 32.0000 1.9780 1.9800 416.2846 416.7807 0.0748 -1.0000 -1.0000 1409105 1579288444.90 151.4219 59.9983 32.0000 1.9770 1.9789 416.4676 416.9661 0.0750 -1.0000 -1.0000 1409183 1579288445.00 151.4219 59.9983 32.0000 1.9779 1.9799 416.4077 416.9055 0.0751 -1.0000 -1.0000 1409246 1579288445.10 151.4219 59.9983 32.0000 1.9784 1.9803 416.3205 416.8184 0.0750 -1.0000 -1.0000 1409308 1579288445.20 151.4219 59.9983 32.0000 1.9797 1.9817 416.2414 416.7378 0.0747 -1.0000 -1.0000 1409371 1579288445.30 151.4219 59.9983 32.0000 1.9784 1.9803 416.4799 416.9749 0.0746 -1.0000 -1.0000 1409433 1579288445.40 151.4219 59.9983 32.0000 1.9782 1.9802 416.4633 416.9599 0.0748 -1.0000 -1.0000 1409496 1579288445.50 151.4219 59.9983 32.0000 1.9788 1.9808 416.2727 416.7688 0.0749 -1.0000 -1.0000 1409574 1579288445.60 151.4219 59.9983 32.0000 1.9782 1.9801 416.2735 416.7705 0.0748 -1.0000 -1.0000 1409636 1579288445.70 151.4219 59.9983 32.0000 1.9776 1.9795 416.4455 416.9414 0.0747 -1.0000 -1.0000 1409699 1579288445.80 151.4327 59.9983 32.0000 1.9777 1.9796 416.4788 416.9755 0.0748 -1.0000 -1.0000 1409777 1579288445.90 151.4949 59.9983 32.0000 1.9791 1.9811 416.3428 416.8406 0.0751 -1.0000 -1.0000 1409840 1579288446.00 151.4949 59.9983 32.0000 1.9790 1.9810 416.2085 416.7088 0.0755 -1.0000 -1.0000 1409902 1579288446.10 151.4949 59.9983 32.0000 1.9778 1.9798 416.1810 416.6851 0.0761 -1.0000 -1.0000 1409965 1579288446.20 151.4949 59.9983 32.0000 1.9782 1.9801 416.4001 416.9064 0.0763 -1.0000 -1.0000 1410043 1579288446.30 151.4686 59.9983 32.0000 1.9787 1.9806 416.5493 417.0552 0.0764 -1.0000 -1.0000 1410215 1579288446.40 151.4205 59.9983 32.0000 1.9787 1.9807 416.3290 416.8435 0.0781 -1.0000 -1.0000 1410277 1579288446.50 151.4205 59.9983 32.0000 1.9787 1.9807 416.1307 416.6541 0.0789 -1.0000 -1.0000 1410340 1579288446.60 151.4205 59.9983 32.0000 1.9782 1.9803 416.1588 416.6730 0.0772 -1.0000 -1.0000 1410418 1579288446.70 151.4205 59.9983 32.0000 1.9781 1.9801 416.3310 416.8364 0.0759 -1.0000 -1.0000 1410480 1579288446.80 151.4205 59.9983 32.0000 1.9788 1.9807 416.3038 416.8048 0.0754 -1.0000 -1.0000 1410715 1579288446.90 151.4205 59.9983 32.0000 1.9794 1.9813 416.1724 416.6748 0.0758 -1.0000 -1.0000 1410777 1579288447.00 151.4922 59.9983 32.0000 1.9788 1.9807 416.2025 416.7052 0.0756 -1.0000 -1.0000 1410840 1579288447.10 151.5401 59.9983 32.0000 1.9783 1.9802 416.4356 416.9349 0.0751 -1.0000 -1.0000 1410902 1579288447.20 151.5401 59.9983 32.0000 1.9781 1.9801 416.5522 417.0486 0.0748 -1.0000 -1.0000 1410980 1579288447.30 151.5401 59.9983 32.0000 1.9785 1.9805 416.3216 416.8191 0.0749 -1.0000 -1.0000 1411465 1579288447.40 151.5401 59.9983 32.0000 1.9788 1.9807 416.2115 416.7066 0.0745 -1.0000 -1.0000 1411527 1579288447.50 151.5401 59.9983 32.0000 1.9785 1.9804 416.2911 416.7858 0.0746 -1.0000 -1.0000 1411590 1579288447.60 151.4079 59.9983 32.0000 1.9773 1.9792 416.4114 416.9077 0.0748 -1.0000 -1.0000 1411652 1579288447.70 151.4079 59.9983 32.0000 1.9782 1.9801 416.4821 416.9784 0.0747 -1.0000 -1.0000 1411715 1579288447.80 151.4079 59.9983 32.0000 1.9784 1.9803 416.3433 416.8397 0.0748 -1.0000 -1.0000 1412465 1579288447.90 151.4079 59.9983 32.0000 1.9777 1.9796 416.2858 416.7829 0.0748 -1.0000 -1.0000 1412527 1579288448.00 151.4079 59.9983 32.0000 1.9783 1.9803 416.3685 416.8646 0.0747 -1.0000 -1.0000 1412590 1579288448.10 151.4079 59.9983 32.0000 1.9781 1.9800 416.3723 416.8687 0.0747 -1.0000 -1.0000 1412668 1579288448.20 151.4079 59.9983 32.0000 1.9789 1.9808 416.2582 416.7529 0.0746 -1.0000 -1.0000 1412730 1579288448.30 151.4079 59.9983 32.0000 1.9788 1.9808 416.2873 416.7845 0.0750 -1.0000 -1.0000 1412793 1579288448.40 151.4079 59.9983 32.0000 1.9779 1.9799 416.4414 416.9372 0.0747 -1.0000 -1.0000 1412871 1579288448.50 151.4079 59.9983 32.0000 1.9785 1.9805 416.4241 416.9210 0.0748 -1.0000 -1.0000 1412933 1579288448.60 151.4097 59.9983 32.0000 1.9790 1.9809 416.3663 416.8618 0.0746 -1.0000 -1.0000 1412996 1579288448.70 151.5232 59.9983 32.0000 1.9790 1.9810 416.3087 416.8039 0.0747 -1.0000 -1.0000 1413058 1579288448.80 151.5232 59.9983 32.0000 1.9783 1.9803 416.3882 416.8864 0.0752 -1.0000 -1.0000 1413121 1579288448.90 151.5232 59.9983 32.0000 1.9777 1.9797 416.4851 416.9878 0.0759 -1.0000 -1.0000 1413199 1579288449.00 151.5232 59.9983 32.0000 1.9777 1.9797 416.2195 416.7215 0.0755 -1.0000 -1.0000 1413262 1579288449.10 151.5232 59.9983 32.0000 1.9790 1.9809 416.1691 416.6665 0.0750 -1.0000 -1.0000 1413324 1579288449.20 151.4700 59.9983 32.0000 1.9783 1.9802 416.2457 416.7421 0.0747 -1.0000 -1.0000 1413402 1579288449.30 151.4700 59.9983 32.0000 1.9769 1.9789 416.3659 416.8618 0.0747 -1.0000 -1.0000 1413465 1579288449.40 151.4700 59.9983 32.0000 1.9770 1.9790 416.4318 416.9274 0.0747 -1.0000 -1.0000 1413527 1579288449.50 151.4700 59.9983 32.0000 1.9777 1.9797 416.3526 416.8494 0.0749 -1.0000 -1.0000 1413605 1579288449.60 151.4700 59.9983 32.0000 1.9785 1.9804 416.2581 416.7537 0.0747 -1.0000 -1.0000 1413668 1579288449.70 151.4666 59.9983 32.0000 1.9783 1.9803 416.2655 416.7611 0.0747 -1.0000 -1.0000 1413730 1579288449.80 151.4641 59.9983 32.0000 1.9780 1.9799 416.3653 416.8598 0.0745 -1.0000 -1.0000 1413793 1579288449.90 151.4641 59.9983 32.0000 1.9778 1.9797 416.4984 416.9930 0.0745 -1.0000 -1.0000 1414449 1579288450.00 151.4641 59.9983 32.0000 1.9782 1.9801 416.3732 416.8687 0.0747 -1.0000 -1.0000 1414511 1579288450.10 151.4641 59.9983 32.0000 1.9786 1.9806 416.2389 416.7337 0.0745 -1.0000 -1.0000 1414574 1579288450.20 151.4641 59.9983 32.0000 1.9782 1.9801 416.4165 416.9107 0.0745 -1.0000 -1.0000 1414636 1579288450.30 151.5562 59.9983 32.0000 1.9784 1.9803 416.4760 416.9708 0.0745 -1.0000 -1.0000 1414699 1579288450.40 151.5562 59.9983 32.0000 1.9788 1.9807 416.3025 416.7969 0.0745 -1.0000 -1.0000 1414777 1579288450.50 151.5562 59.9983 32.0000 1.9793 1.9812 416.1503 416.6454 0.0747 -1.0000 -1.0000 1414855 1579288450.60 151.5562 59.9983 32.0000 1.9778 1.9797 416.3019 416.7981 0.0748 -1.0000 -1.0000 1414933 1579288450.70 151.5562 59.9983 32.0000 1.9780 1.9800 416.2936 416.7886 0.0746 -1.0000 -1.0000 1414996 1579288450.80 151.5562 59.9983 32.0000 1.9792 1.9811 416.4353 416.9308 0.0746 -1.0000 -1.0000 1415058 1579288450.90 151.5562 59.9983 32.0000 1.9781 1.9800 416.2825 416.7779 0.0747 -1.0000 -1.0000 1415136 1579288451.00 151.5562 59.9983 32.0000 1.9784 1.9804 416.2234 416.7197 0.0748 -1.0000 -1.0000 1415199 1579288451.10 151.5562 59.9983 32.0000 1.9790 1.9809 416.2559 416.7519 0.0747 -1.0000 -1.0000 1415262 1579288451.20 151.5562 59.9983 32.0000 1.9783 1.9803 416.3275 416.8225 0.0745 -1.0000 -1.0000 1415340 1579288451.30 151.5562 59.9983 32.0000 1.9789 1.9808 416.2600 416.7551 0.0747 -1.0000 -1.0000 1415402 1579288451.40 151.5138 59.9983 32.0000 1.9797 1.9816 416.2119 416.7084 0.0748 -1.0000 -1.0000 1415465 1579288451.50 151.4588 59.9983 32.0000 1.9787 1.9806 416.2737 416.7690 0.0746 -1.0000 -1.0000 1415527 1579288451.60 151.4588 59.9983 32.0000 1.9779 1.9798 416.5032 416.9987 0.0747 -1.0000 -1.0000 1415590 1579288451.70 151.4588 59.9983 32.0000 1.9778 1.9797 416.4001 416.8962 0.0747 -1.0000 -1.0000 1415652 1579288451.80 151.4588 59.9983 32.0000 1.9782 1.9801 416.3020 416.7966 0.0745 -1.0000 -1.0000 1415730 1579288451.90 151.4588 59.9983 32.0000 1.9787 1.9806 416.2038 416.6985 0.0745 -1.0000 -1.0000 1415996 1579288452.00 151.5031 59.9983 32.0000 1.9782 1.9802 416.3057 416.8008 0.0747 -1.0000 -1.0000 1416059 1579288452.10 151.5031 59.9983 32.0000 1.9781 1.9800 416.4265 416.9214 0.0745 -1.0000 -1.0000 1416136 1579288452.20 151.5031 59.9983 32.0000 1.9775 1.9794 416.4972 416.9918 0.0745 -1.0000 -1.0000 1416183 1579288452.30 151.5031 59.9983 32.0000 1.9787 1.9807 416.3182 416.8125 0.0745 -1.0000 -1.0000 1416262 1579288452.40 151.5031 59.9983 32.0000 1.9781 1.9800 416.2937 416.7886 0.0746 -1.0000 -1.0000 1416433 1579288452.50 151.5031 59.9983 32.0000 1.9776 1.9796 416.4150 416.9098 0.0745 -1.0000 -1.0000 1416496 1579288452.60 151.5031 59.9983 32.0000 1.9782 1.9801 416.3995 416.8941 0.0745 -1.0000 -1.0000 1416574 1579288452.70 151.4336 59.9983 32.0000 1.9785 1.9804 416.2397 416.7334 0.0744 -1.0000 -1.0000 1416636 1579288452.80 151.4259 59.9983 32.0000 1.9786 1.9805 416.0512 416.5457 0.0746 -1.0000 -1.0000 1416699 1579288452.90 151.4259 59.9983 32.0000 1.9782 1.9801 416.2359 416.7323 0.0748 -1.0000 -1.0000 1416949 1579288453.00 151.4259 59.9983 32.0000 1.9783 1.9802 416.4859 416.9819 0.0747 -1.0000 -1.0000 1417011 1579288453.10 151.4259 59.9983 32.0000 1.9790 1.9810 416.2979 416.7930 0.0745 -1.0000 -1.0000 1417074 1579288453.20 151.4259 59.9983 32.0000 1.9789 1.9809 416.1928 416.6871 0.0746 -1.0000 -1.0000 1417152 1579288453.30 151.5095 59.9983 32.0000 1.9781 1.9800 416.2035 416.7027 0.0755 -1.0000 -1.0000 1417215 1579288453.40 151.5095 59.9983 32.0000 1.9781 1.9801 416.3572 416.8624 0.0764 -1.0000 -1.0000 1417433 1579288453.50 151.5095 59.9983 32.0000 1.9780 1.9800 416.3622 416.8734 0.0770 -1.0000 -1.0000 1417511 1579288453.60 151.5095 59.9983 32.0000 1.9785 1.9805 416.2253 416.7319 0.0761 -1.0000 -1.0000 1417574 1579288453.70 151.5095 59.9983 32.0000 1.9788 1.9808 416.2690 416.7703 0.0754 -1.0000 -1.0000 1417636 1579288453.80 151.4335 59.9983 32.0000 1.9785 1.9805 416.4293 416.9267 0.0748 -1.0000 -1.0000 1417715 1579288453.90 151.4223 59.9983 32.0000 1.9781 1.9800 416.4954 416.9917 0.0748 -1.0000 -1.0000 1417949 1579288454.00 151.4223 59.9983 32.0000 1.9785 1.9805 416.2691 416.7645 0.0747 -1.0000 -1.0000 1418011 1579288454.10 151.4223 59.9983 32.0000 1.9789 1.9808 416.2324 416.7279 0.0746 -1.0000 -1.0000 1418074 1579288454.20 151.4223 59.9983 32.0000 1.9778 1.9798 416.3061 416.8014 0.0746 -1.0000 -1.0000 1418136 1579288454.30 151.4223 59.9983 32.0000 1.9780 1.9799 416.4535 416.9482 0.0746 -1.0000 -1.0000 1418199 1579288454.40 151.4341 59.9983 32.0000 1.9781 1.9801 416.5315 417.0267 0.0746 -1.0000 -1.0000 1418277 1579288454.50 151.4341 59.9983 32.0000 1.9784 1.9804 416.4122 416.9074 0.0749 -1.0000 -1.0000 1419168 1579288454.60 151.4341 59.9983 32.0000 1.9786 1.9805 416.2070 416.7103 0.0765 -1.0000 -1.0000 1419262 1579288454.70 151.4341 59.9983 32.0000 1.9781 1.9801 416.4143 416.9269 0.0772 -1.0000 -1.0000 1419324 1579288454.80 151.4341 59.9983 32.0000 1.9783 1.9803 416.5029 417.0099 0.0761 -1.0000 -1.0000 1419386 1579288454.90 151.4341 59.9983 32.0000 1.9783 1.9803 416.4239 416.9226 0.0750 -1.0000 -1.0000 1419465 1579288455.00 151.4341 59.9983 32.0000 1.9785 1.9804 416.2454 416.7416 0.0747 -1.0000 -1.0000 1419527 1579288455.10 151.4341 59.9983 32.0000 1.9790 1.9809 416.2303 416.7250 0.0746 -1.0000 -1.0000 1419590 1579288455.20 151.4341 59.9983 32.0000 1.9784 1.9804 416.2485 416.7439 0.0746 -1.0000 -1.0000 1419668 1579288455.30 151.4341 59.9983 32.0000 1.9773 1.9792 416.3726 416.8675 0.0746 -1.0000 -1.0000 1419730 1579288455.40 151.4578 59.9986 32.0000 1.9773 1.9793 416.3720 416.8677 0.0747 -1.0000 -1.0000 1419793 1579288455.50 151.5261 59.9992 32.0000 1.9786 1.9806 416.3102 416.8052 0.0746 -1.0000 -1.0000 1419856 1579288455.60 151.5261 59.9992 32.0000 1.9786 1.9806 416.2110 416.7050 0.0744 -1.0000 -1.0000 1419918 1579288455.70 151.5261 59.9992 32.0000 1.9782 1.9801 416.4255 416.9193 0.0745 -1.0000 -1.0000 1419980 1579288455.80 151.5261 59.9992 32.0000 1.9787 1.9806 416.4176 416.9133 0.0746 -1.0000 -1.0000 1420059 1579288455.90 151.5261 59.9992 32.0000 1.9789 1.9808 416.3469 416.8431 0.0748 -1.0000 -1.0000 1420121 1579288456.00 151.4915 59.9992 32.0000 1.9789 1.9809 416.3119 416.8086 0.0747 -1.0000 -1.0000 1420183 1579288456.10 151.4915 59.9992 32.0000 1.9778 1.9797 416.3945 416.8906 0.0746 -1.0000 -1.0000 1420262 1579288456.20 151.4915 59.9992 32.0000 1.9778 1.9798 416.4847 416.9794 0.0745 -1.0000 -1.0000 1420324 1579288456.30 151.4915 59.9992 32.0000 1.9791 1.9811 416.4522 416.9483 0.0748 -1.0000 -1.0000 1420386 1579288456.40 151.4915 59.9992 32.0000 1.9796 1.9815 416.3551 416.8519 0.0748 -1.0000 -1.0000 1420449 1579288456.50 151.5239 59.9992 32.0000 1.9794 1.9814 416.1934 416.6887 0.0746 -1.0000 -1.0000 1420683 1579288456.60 151.5606 59.9992 32.0000 1.9789 1.9808 416.3673 416.8614 0.0745 -1.0000 -1.0000 1420762 1579288456.70 151.5606 59.9992 32.0000 1.9789 1.9808 416.5173 417.0130 0.0747 -1.0000 -1.0000 1420824 1579288456.80 151.5606 59.9992 32.0000 1.9791 1.9810 416.3856 416.8807 0.0746 -1.0000 -1.0000 1420871 1579288456.90 151.5606 59.9992 32.0000 1.9792 1.9811 416.2827 416.7777 0.0746 -1.0000 -1.0000 1420949 1579288457.00 151.5606 59.9992 32.0000 1.9772 1.9791 416.4075 416.9031 0.0747 -1.0000 -1.0000 1421183 1579288457.10 151.5702 59.9992 32.0000 1.9783 1.9803 416.4786 416.9744 0.0746 -1.0000 -1.0000 1421246 1579288457.20 151.5702 59.9992 32.0000 1.9787 1.9806 416.2594 416.7544 0.0746 -1.0000 -1.0000 1421308 1579288457.30 151.5702 59.9992 32.0000 1.9792 1.9812 416.1756 416.6706 0.0746 -1.0000 -1.0000 1421371 1579288457.40 151.5702 59.9992 32.0000 1.9796 1.9815 416.2119 416.7070 0.0746 -1.0000 -1.0000 1421433 1579288457.50 151.5702 59.9992 32.0000 1.9788 1.9807 416.3070 416.8016 0.0745 -1.0000 -1.0000 1422480 1579288457.60 151.5472 59.9992 32.0000 1.9778 1.9797 416.5279 417.0235 0.0747 -1.0000 -1.0000 1422543 1579288457.70 151.4902 59.9992 32.0000 1.9785 1.9805 416.4909 416.9876 0.0748 -1.0000 -1.0000 1422605 1579288457.80 151.4902 59.9992 32.0000 1.9792 1.9811 416.3035 416.8001 0.0748 -1.0000 -1.0000 1422683 1579288457.90 151.4902 59.9992 32.0000 1.9790 1.9809 416.3653 416.8609 0.0746 -1.0000 -1.0000 1422746 1579288458.00 151.4902 59.9992 32.0000 1.9785 1.9805 416.4151 416.9102 0.0746 -1.0000 -1.0000 1422808 1579288458.10 151.4902 59.9992 32.0000 1.9796 1.9816 416.2750 416.7700 0.0746 -1.0000 -1.0000 1422871 1579288458.20 151.4902 59.9992 32.0000 1.9790 1.9809 416.3471 416.8425 0.0747 -1.0000 -1.0000 1422949 1579288458.30 151.4902 59.9992 32.0000 1.9786 1.9805 416.4399 416.9380 0.0751 -1.0000 -1.0000 1423011 1579288458.40 151.4902 59.9992 32.0000 1.9786 1.9805 416.4890 416.9874 0.0750 -1.0000 -1.0000 1423090 1579288458.50 151.4902 59.9992 32.0000 1.9787 1.9806 416.4446 416.9413 0.0748 -1.0000 -1.0000 1423152 1579288458.60 151.4902 59.9992 32.0000 1.9788 1.9807 416.2963 416.7918 0.0746 -1.0000 -1.0000 1423215 1579288458.70 151.5068 59.9992 32.0000 1.9786 1.9805 416.3814 416.8769 0.0746 -1.0000 -1.0000 1423277 1579288458.80 151.5179 59.9992 32.0000 1.9787 1.9806 416.4236 416.9192 0.0747 -1.0000 -1.0000 1423340 1579288458.90 151.5179 59.9992 32.0000 1.9779 1.9798 416.5272 417.0249 0.0750 -1.0000 -1.0000 1423418 1579288459.00 151.5179 59.9992 32.0000 1.9779 1.9798 416.4169 416.9140 0.0749 -1.0000 -1.0000 1423480 1579288459.10 151.5179 59.9992 32.0000 1.9785 1.9805 416.1259 416.6221 0.0747 -1.0000 -1.0000 1423543 1579288459.20 151.5179 59.9992 32.0000 1.9789 1.9808 416.2984 416.7937 0.0747 -1.0000 -1.0000 1423621 1579288459.30 151.5205 59.9992 32.0000 1.9788 1.9808 416.5942 417.0896 0.0747 -1.0000 -1.0000 1423683 1579288459.40 151.5205 59.9992 32.0000 1.9791 1.9811 416.3589 416.8565 0.0751 -1.0000 -1.0000 1423746 1579288459.50 151.5205 59.9992 32.0000 1.9794 1.9813 416.2955 416.7954 0.0753 -1.0000 -1.0000 1423824 1579288459.60 151.5205 59.9992 32.0000 1.9788 1.9807 416.3017 416.7977 0.0747 -1.0000 -1.0000 1423886 1579288459.70 151.5205 59.9992 32.0000 1.9779 1.9799 416.4915 416.9876 0.0747 -1.0000 -1.0000 1423949 1579288459.80 151.5256 59.9991 32.0000 1.9788 1.9808 416.4500 416.9459 0.0747 -1.0000 -1.0000 1424027 1579288459.90 151.5263 59.9991 32.0000 1.9791 1.9810 416.3830 416.8786 0.0747 -1.0000 -1.0000 1424090 1579288460.00 151.5263 59.9991 32.0000 1.9785 1.9804 416.2035 416.6986 0.0746 -1.0000 -1.0000 1424152 1579288460.10 151.5263 59.9991 32.0000 1.9794 1.9813 416.2851 416.7802 0.0746 -1.0000 -1.0000 1424230 1579288460.20 151.5263 59.9991 32.0000 1.9782 1.9801 416.5384 417.0344 0.0747 -1.0000 -1.0000 1424293 1579288460.30 151.5263 59.9991 32.0000 1.9787 1.9806 416.3562 416.8526 0.0748 -1.0000 -1.0000 1424356 1579288460.40 151.5313 59.9991 32.0000 1.9789 1.9809 416.2876 416.7844 0.0748 -1.0000 -1.0000 1424418 1579288460.50 151.5313 59.9991 32.0000 1.9785 1.9805 416.3967 416.8920 0.0747 -1.0000 -1.0000 1424480 1579288460.60 151.5313 59.9991 32.0000 1.9780 1.9800 416.5553 417.0515 0.0747 -1.0000 -1.0000 1425183 1579288460.70 151.5313 59.9991 32.0000 1.9779 1.9798 416.4650 416.9599 0.0745 -1.0000 -1.0000 1425246 1579288460.80 151.5313 59.9991 32.0000 1.9788 1.9808 416.3344 416.8317 0.0750 -1.0000 -1.0000 1425308 1579288460.90 151.5313 59.9991 32.0000 1.9783 1.9803 416.2128 416.7097 0.0748 -1.0000 -1.0000 1425386 1579288461.00 151.5313 59.9991 32.0000 1.9786 1.9806 416.4369 416.9330 0.0748 -1.0000 -1.0000 1425449 1579288461.10 151.5313 59.9991 32.0000 1.9777 1.9797 416.5180 417.0156 0.0749 -1.0000 -1.0000 1425793 1579288461.20 151.5313 59.9991 32.0000 1.9790 1.9809 416.3618 416.8577 0.0747 -1.0000 -1.0000 1425856 1579288461.30 151.5313 59.9991 32.0000 1.9787 1.9807 416.4081 416.9036 0.0746 -1.0000 -1.0000 1425918 1579288461.40 151.5313 59.9991 32.0000 1.9785 1.9805 416.4115 416.9076 0.0747 -1.0000 -1.0000 1425980 1579288461.50 151.4804 59.9991 32.0000 1.9782 1.9801 416.5129 417.0077 0.0745 -1.0000 -1.0000 1426059 1579288461.60 151.4730 59.9991 32.0000 1.9786 1.9806 416.4982 416.9926 0.0745 -1.0000 -1.0000 1426121 1579288461.70 151.4730 59.9991 32.0000 1.9799 1.9819 416.3895 416.8850 0.0748 -1.0000 -1.0000 1426183 1579288461.80 151.4730 59.9991 32.0000 1.9790 1.9810 416.3276 416.8267 0.0752 -1.0000 -1.0000 1426262 1579288461.90 151.4730 59.9991 32.0000 1.9789 1.9808 416.4312 416.9301 0.0751 -1.0000 -1.0000 1426324 1579288462.00 151.4778 59.9991 32.0000 1.9781 1.9800 416.4357 416.9343 0.0751 -1.0000 -1.0000 1426371 1579288462.10 151.5127 59.9991 32.0000 1.9782 1.9802 416.2680 416.7664 0.0751 -1.0000 -1.0000 1426449 1579288462.20 151.5127 59.9991 32.0000 1.9792 1.9812 416.2544 416.7520 0.0750 -1.0000 -1.0000 1426511 1579288462.30 151.5127 59.9991 32.0000 1.9783 1.9803 416.2545 416.7524 0.0750 -1.0000 -1.0000 1426574 1579288462.40 151.5127 59.9991 32.0000 1.9777 1.9796 416.2800 416.7763 0.0748 -1.0000 -1.0000 1426652 1579288462.50 151.5127 59.9991 32.0000 1.9784 1.9804 416.3881 416.8847 0.0749 -1.0000 -1.0000 1426715 1579288462.60 151.4203 59.9991 32.0000 1.9780 1.9800 416.2486 416.7445 0.0747 -1.0000 -1.0000 1426793 1579288462.70 151.4203 59.9991 32.0000 1.9787 1.9806 416.2070 416.7011 0.0745 -1.0000 -1.0000 1427011 1579288462.80 151.4203 59.9991 32.0000 1.9783 1.9802 416.4095 416.9048 0.0747 -1.0000 -1.0000 1427074 1579288462.90 151.4203 59.9991 32.0000 1.9775 1.9794 416.4803 416.9763 0.0747 -1.0000 -1.0000 1427152 1579288463.00 151.4203 59.9991 32.0000 1.9781 1.9801 416.3822 416.8777 0.0746 -1.0000 -1.0000 1427215 1579288463.10 151.4592 59.9991 32.0000 1.9780 1.9800 416.2009 416.6949 0.0745 -1.0000 -1.0000 1427277 1579288463.20 151.5155 59.9991 32.0000 1.9787 1.9806 416.2724 416.7675 0.0746 -1.0000 -1.0000 1427465 1579288463.30 151.5155 59.9991 32.0000 1.9774 1.9794 416.4382 416.9330 0.0745 -1.0000 -1.0000 1427527 1579288463.40 151.5155 59.9991 32.0000 1.9783 1.9802 416.5042 416.9992 0.0746 -1.0000 -1.0000 1427590 1579288463.50 151.5155 59.9991 32.0000 1.9784 1.9803 416.3582 416.8539 0.0746 -1.0000 -1.0000 1427652 1579288463.60 151.5155 59.9991 32.0000 1.9792 1.9812 416.2222 416.7167 0.0745 -1.0000 -1.0000 1427715 1579288463.70 151.5155 59.9991 32.0000 1.9781 1.9800 416.3917 416.8872 0.0747 -1.0000 -1.0000 1428168 1579288463.80 151.5155 59.9991 32.0000 1.9778 1.9798 416.4696 416.9661 0.0749 -1.0000 -1.0000 1428246 1579288463.90 151.5155 59.9991 32.0000 1.9777 1.9797 416.4412 416.9411 0.0754 -1.0000 -1.0000 1428308 1579288464.00 151.5155 59.9991 32.0000 1.9786 1.9805 416.2764 416.7747 0.0750 -1.0000 -1.0000 1428371 1579288464.10 151.5155 59.9991 32.0000 1.9790 1.9810 416.1948 416.6908 0.0747 -1.0000 -1.0000 1428465 1579288464.20 151.5155 59.9991 32.0000 1.9783 1.9803 416.3149 416.8106 0.0747 -1.0000 -1.0000 1428762 1579288464.30 151.4973 59.9991 32.0000 1.9776 1.9796 416.4642 416.9604 0.0747 -1.0000 -1.0000 1428824 1579288464.40 151.4973 59.9991 32.0000 1.9774 1.9793 416.4053 416.9008 0.0747 -1.0000 -1.0000 1428902 1579288464.50 151.4973 59.9991 32.0000 1.9781 1.9800 416.1817 416.6794 0.0752 -1.0000 -1.0000 1428965 1579288464.60 151.4973 59.9991 32.0000 1.9785 1.9804 416.2916 416.7888 0.0748 -1.0000 -1.0000 1429027 1579288464.70 151.4973 59.9991 32.0000 1.9787 1.9806 416.4602 416.9553 0.0746 -1.0000 -1.0000 1429090 1579288464.80 151.4434 59.9991 32.0000 1.9784 1.9803 416.4893 416.9847 0.0746 -1.0000 -1.0000 1429152 1579288464.90 151.4392 59.9991 32.0000 1.9782 1.9801 416.3397 416.8341 0.0745 -1.0000 -1.0000 1429230 1579288465.00 151.4392 59.9991 32.0000 1.9779 1.9798 416.2451 416.7388 0.0744 -1.0000 -1.0000 1429293 1579288465.10 151.4392 59.9991 32.0000 1.9778 1.9798 416.5339 417.0285 0.0745 -1.0000 -1.0000 1429356 1579288465.20 151.4392 59.9991 32.0000 1.9780 1.9799 416.5989 417.0963 0.0749 -1.0000 -1.0000 1429418 1579288465.30 151.4794 59.9990 32.0000 1.9782 1.9801 416.3769 416.8733 0.0747 -1.0000 -1.0000 1429777 1579288465.40 151.4863 59.9990 32.0000 1.9791 1.9810 416.2537 416.7482 0.0745 -1.0000 -1.0000 1429856 1579288465.50 151.4863 59.9990 32.0000 1.9785 1.9805 416.3690 416.8638 0.0747 -1.0000 -1.0000 1429933 1579288465.60 151.4863 59.9990 32.0000 1.9770 1.9789 416.4587 416.9565 0.0750 -1.0000 -1.0000 1429996 1579288465.70 151.4863 59.9990 32.0000 1.9770 1.9790 416.4824 416.9782 0.0746 -1.0000 -1.0000 1430059 1579288465.80 151.4863 59.9990 32.0000 1.9781 1.9800 416.2568 416.7511 0.0745 -1.0000 -1.0000 1430136 1579288465.90 151.4097 59.9990 32.0000 1.9784 1.9803 416.2326 416.7262 0.0744 -1.0000 -1.0000 1430199 1579288466.00 151.4097 59.9990 32.0000 1.9779 1.9798 416.2956 416.7891 0.0744 -1.0000 -1.0000 1430262 1579288466.10 151.4097 59.9990 32.0000 1.9770 1.9790 416.5011 416.9948 0.0745 -1.0000 -1.0000 1430324 1579288466.20 151.4097 59.9990 32.0000 1.9779 1.9798 416.5019 416.9975 0.0746 -1.0000 -1.0000 1430386 1579288466.30 151.4097 59.9990 32.0000 1.9784 1.9804 416.2449 416.7406 0.0747 -1.0000 -1.0000 1430574 1579288466.40 151.4097 59.9990 32.0000 1.9786 1.9806 416.3437 416.8379 0.0744 -1.0000 -1.0000 1430636 1579288466.50 151.4646 59.9990 32.0000 1.9777 1.9797 416.3723 416.8663 0.0744 -1.0000 -1.0000 1430699 1579288466.60 151.5878 59.9990 32.0000 1.9782 1.9801 416.5300 417.0270 0.0749 -1.0000 -1.0000 1430777 1579288466.70 151.5878 59.9990 32.0000 1.9779 1.9798 416.4148 416.9111 0.0747 -1.0000 -1.0000 1430840 1579288466.80 151.5878 59.9990 32.0000 1.9786 1.9806 416.3797 416.8754 0.0747 -1.0000 -1.0000 1430933 1579288466.90 151.5878 59.9990 32.0000 1.9786 1.9805 416.3408 416.8345 0.0743 -1.0000 -1.0000 1431011 1579288467.00 151.5878 59.9990 32.0000 1.9776 1.9795 416.4598 416.9535 0.0744 -1.0000 -1.0000 1431074 1579288467.10 151.5878 59.9990 32.0000 1.9786 1.9805 416.4248 416.9184 0.0743 -1.0000 -1.0000 1431137 1579288467.20 151.5878 59.9990 32.0000 1.9787 1.9806 416.3048 416.7986 0.0744 -1.0000 -1.0000 1431215 1579288467.30 151.5878 59.9990 32.0000 1.9781 1.9801 416.3374 416.8305 0.0743 -1.0000 -1.0000 1431433 1579288467.40 151.5878 59.9990 32.0000 1.9778 1.9797 416.4706 416.9644 0.0743 -1.0000 -1.0000 1431496 1579288467.50 151.5878 59.9990 32.0000 1.9784 1.9803 416.5528 417.0499 0.0751 -1.0000 -1.0000 1431574 1579288467.60 151.5878 59.9990 32.0000 1.9779 1.9799 416.3279 416.8304 0.0757 -1.0000 -1.0000 1431636 1579288467.70 151.5878 59.9990 32.0000 1.9786 1.9805 416.2590 416.7585 0.0751 -1.0000 -1.0000 1431699 1579288467.80 151.5878 59.9990 32.0000 1.9787 1.9807 416.2472 416.7429 0.0747 -1.0000 -1.0000 1432559 1579288467.90 151.5878 59.9990 32.0000 1.9783 1.9802 416.3302 416.8246 0.0744 -1.0000 -1.0000 1432621 1579288468.00 151.5878 59.9990 32.0000 1.9784 1.9803 416.3681 416.8616 0.0744 -1.0000 -1.0000 1432683 1579288468.10 151.5878 59.9990 32.0000 1.9790 1.9809 416.3096 416.8037 0.0745 -1.0000 -1.0000 1432746 1579288468.20 151.5158 59.9990 32.0000 1.9795 1.9814 416.3201 416.8145 0.0745 -1.0000 -1.0000 1432808 1579288468.30 151.4870 59.9990 32.0000 1.9788 1.9807 416.3014 416.7967 0.0747 -1.0000 -1.0000 1432871 1579288468.40 151.4870 59.9990 32.0000 1.9780 1.9799 416.4524 416.9467 0.0744 -1.0000 -1.0000 1432949 1579288468.50 151.4870 59.9990 32.0000 1.9782 1.9801 416.4542 416.9485 0.0745 -1.0000 -1.0000 1433011 1579288468.60 151.4870 59.9990 32.0000 1.9790 1.9809 416.3964 416.8914 0.0745 -1.0000 -1.0000 1433090 1579288468.70 151.4754 59.9990 32.0000 1.9785 1.9804 416.2723 416.7653 0.0743 -1.0000 -1.0000 1433152 1579288468.80 151.4754 59.9990 32.0000 1.9784 1.9804 416.2817 416.7752 0.0744 -1.0000 -1.0000 1433324 1579288468.90 151.4754 59.9990 32.0000 1.9784 1.9803 416.3214 416.8157 0.0745 -1.0000 -1.0000 1433402 1579288469.00 151.4754 59.9990 32.0000 1.9775 1.9795 416.4250 416.9201 0.0748 -1.0000 -1.0000 1433465 1579288469.10 151.4754 59.9990 32.0000 1.9779 1.9799 416.3873 416.8868 0.0755 -1.0000 -1.0000 1433527 1579288469.20 151.5827 59.9990 32.0000 1.9791 1.9811 416.3098 416.8091 0.0751 -1.0000 -1.0000 1433605 1579288469.30 151.5827 59.9990 32.0000 1.9781 1.9801 416.4391 416.9354 0.0747 -1.0000 -1.0000 1433668 1579288469.40 151.4525 59.9994 32.0000 1.9773 1.9793 416.4242 416.9191 0.0746 -1.0000 -1.0000 1433730 1579288469.50 151.4525 59.9994 32.0000 1.9780 1.9799 416.2758 416.7755 0.0756 -1.0000 -1.0000 1433808 1579288469.60 151.4525 59.9994 32.0000 1.9788 1.9808 416.2954 416.8085 0.0776 -1.0000 -1.0000 1433871 1579288469.70 151.4525 59.9994 32.0000 1.9788 1.9808 416.3088 416.8269 0.0780 -1.0000 -1.0000 1433933 1579288469.80 151.4525 59.9994 32.0000 1.9782 1.9802 416.4142 416.9258 0.0768 -1.0000 -1.0000 1434011 1579288469.90 151.4525 59.9994 32.0000 1.9780 1.9800 416.4048 416.9108 0.0762 -1.0000 -1.0000 1434074 1579288470.00 151.4525 59.9994 32.0000 1.9794 1.9814 416.2844 416.7908 0.0765 -1.0000 -1.0000 1434136 1579288470.10 151.4525 59.9994 32.0000 1.9794 1.9814 416.3068 416.8135 0.0762 -1.0000 -1.0000 1434199 1579288470.20 151.4525 59.9994 32.0000 1.9792 1.9812 416.3246 416.8261 0.0754 -1.0000 -1.0000 1434262 1579288470.30 151.4525 59.9994 32.0000 1.9778 1.9797 416.5591 417.0568 0.0749 -1.0000 -1.0000 1434324 1579288470.40 151.4525 59.9994 32.0000 1.9793 1.9812 416.4441 416.9413 0.0749 -1.0000 -1.0000 1434433 1579288470.50 151.5751 59.9994 32.0000 1.9792 1.9811 416.3100 416.8068 0.0747 -1.0000 -1.0000 1434496 1579288470.60 151.5751 59.9994 32.0000 1.9788 1.9807 416.3746 416.8715 0.0748 -1.0000 -1.0000 1434574 1579288470.70 151.5751 59.9994 32.0000 1.9785 1.9805 416.4707 416.9703 0.0754 -1.0000 -1.0000 1434636 1579288470.80 151.5751 59.9994 32.0000 1.9781 1.9801 416.5287 417.0307 0.0756 -1.0000 -1.0000 1434699 1579288470.90 151.5751 59.9994 32.0000 1.9779 1.9799 416.3475 416.8480 0.0753 -1.0000 -1.0000 1435199 1579288471.00 151.5751 59.9994 32.0000 1.9783 1.9803 416.2415 416.7376 0.0746 -1.0000 -1.0000 1435277 1579288471.10 151.4921 59.9994 32.0000 1.9777 1.9797 416.2992 416.7945 0.0747 -1.0000 -1.0000 1435340 1579288471.20 151.4921 59.9994 32.0000 1.9780 1.9799 416.4284 416.9243 0.0747 -1.0000 -1.0000 1435402 1579288471.30 151.4921 59.9994 32.0000 1.9776 1.9796 416.5269 417.0218 0.0745 -1.0000 -1.0000 1435465 1579288471.40 151.4921 59.9994 32.0000 1.9785 1.9804 416.2597 416.7541 0.0745 -1.0000 -1.0000 1435699 1579288471.50 151.4921 59.9994 32.0000 1.9781 1.9801 416.3026 416.7970 0.0745 -1.0000 -1.0000 1435762 1579288471.60 151.4908 59.9994 32.0000 1.9777 1.9796 416.4905 416.9847 0.0744 -1.0000 -1.0000 1435824 1579288471.70 151.4874 59.9994 32.0000 1.9778 1.9797 416.4784 416.9746 0.0747 -1.0000 -1.0000 1435886 1579288471.80 151.4874 59.9994 32.0000 1.9790 1.9809 416.4156 416.9102 0.0745 -1.0000 -1.0000 1435965 1579288471.90 151.4874 59.9994 32.0000 1.9789 1.9808 416.2666 416.7608 0.0745 -1.0000 -1.0000 1436356 1579288472.00 151.4874 59.9994 32.0000 1.9790 1.9809 416.3152 416.8120 0.0749 -1.0000 -1.0000 1436418 1579288472.10 151.4874 59.9994 32.0000 1.9784 1.9803 416.4841 416.9812 0.0748 -1.0000 -1.0000 1436480 1579288472.20 151.5685 59.9994 32.0000 1.9782 1.9801 416.5604 417.0576 0.0748 -1.0000 -1.0000 1436543 1579288472.30 151.5685 59.9994 32.0000 1.9785 1.9805 416.3931 416.8887 0.0747 -1.0000 -1.0000 1436621 1579288472.40 151.5685 59.9994 32.0000 1.9794 1.9813 416.3474 416.8419 0.0744 -1.0000 -1.0000 1436824 1579288472.50 151.5685 59.9994 32.0000 1.9788 1.9808 416.4314 416.9265 0.0746 -1.0000 -1.0000 1436886 1579288472.60 151.5685 59.9994 32.0000 1.9785 1.9804 416.4988 416.9930 0.0744 -1.0000 -1.0000 1436965 1579288472.70 151.5654 59.9994 32.0000 1.9781 1.9800 416.3264 416.8208 0.0745 -1.0000 -1.0000 1437027 1579288472.80 151.4601 59.9994 32.0000 1.9779 1.9799 416.3366 416.8311 0.0745 -1.0000 -1.0000 1437090 1579288472.90 151.4601 59.9994 32.0000 1.9773 1.9793 416.4526 416.9474 0.0745 -1.0000 -1.0000 1437168 1579288473.00 151.4601 59.9994 32.0000 1.9785 1.9804 416.5109 417.0056 0.0745 -1.0000 -1.0000 1437230 1579288473.10 151.4601 59.9994 32.0000 1.9791 1.9811 416.3417 416.8379 0.0749 -1.0000 -1.0000 1437293 1579288473.20 151.4601 59.9994 32.0000 1.9783 1.9802 416.2482 416.7481 0.0755 -1.0000 -1.0000 1437355 1579288473.30 151.4734 59.9994 32.0000 1.9780 1.9799 416.5136 417.0185 0.0759 -1.0000 -1.0000 1437433 1579288473.40 151.5192 59.9994 32.0000 1.9793 1.9813 416.3623 416.8630 0.0753 -1.0000 -1.0000 1437496 1579288473.50 151.5192 59.9994 32.0000 1.9792 1.9812 416.3542 416.8507 0.0747 -1.0000 -1.0000 1437683 1579288473.60 151.5192 59.9994 32.0000 1.9784 1.9803 416.4375 416.9329 0.0746 -1.0000 -1.0000 1437746 1579288473.70 151.5192 59.9994 32.0000 1.9786 1.9806 416.5527 417.0482 0.0745 -1.0000 -1.0000 1437808 1579288473.80 151.5192 59.9994 32.0000 1.9795 1.9814 416.4404 416.9355 0.0746 -1.0000 -1.0000 1437886 1579288473.90 151.5192 59.9994 32.0000 1.9796 1.9815 416.3211 416.8169 0.0747 -1.0000 -1.0000 1437949 1579288474.00 151.5896 59.9994 32.0000 1.9781 1.9800 416.4761 416.9713 0.0746 -1.0000 -1.0000 1438168 1579288474.10 151.5896 59.9994 32.0000 1.9773 1.9792 416.6463 417.1415 0.0746 -1.0000 -1.0000 1438246 1579288474.20 151.5896 59.9994 32.0000 1.9784 1.9804 416.3545 416.8497 0.0746 -1.0000 -1.0000 1438308 1579288474.30 151.5896 59.9994 32.0000 1.9789 1.9808 416.2379 416.7335 0.0747 -1.0000 -1.0000 1438371 1579288474.40 151.5896 59.9994 32.0000 1.9789 1.9809 416.4394 416.9350 0.0746 -1.0000 -1.0000 1438449 1579288474.50 151.5141 59.9994 32.0000 1.9779 1.9799 416.5593 417.0557 0.0748 -1.0000 -1.0000 1438824 1579288474.60 151.4908 59.9994 32.0000 1.9769 1.9789 416.4722 416.9682 0.0747 -1.0000 -1.0000 1438902 1579288474.70 151.4908 59.9994 32.0000 1.9784 1.9803 416.5221 417.0193 0.0750 -1.0000 -1.0000 1438965 1579288474.80 151.4908 59.9994 32.0000 1.9781 1.9800 416.4806 416.9783 0.0750 -1.0000 -1.0000 1439027 1579288474.90 151.4908 59.9994 32.0000 1.9778 1.9797 416.4525 416.9513 0.0750 -1.0000 -1.0000 1439105 1579288475.00 151.4908 59.9994 32.0000 1.9782 1.9801 416.4988 416.9948 0.0747 -1.0000 -1.0000 1439480 1579288475.10 151.4588 59.9996 32.0000 1.9785 1.9804 416.3844 416.8795 0.0746 -1.0000 -1.0000 1439543 1579288475.20 151.4588 59.9996 32.0000 1.9788 1.9808 416.4167 416.9122 0.0746 -1.0000 -1.0000 1439605 1579288475.30 151.4588 59.9996 32.0000 1.9783 1.9802 416.6616 417.1570 0.0746 -1.0000 -1.0000 1439668 1579288475.40 151.4588 59.9996 32.0000 1.9773 1.9793 416.6394 417.1341 0.0745 -1.0000 -1.0000 1439730 1579288475.50 151.4588 59.9996 32.0000 1.9791 1.9810 416.5570 417.0521 0.0746 -1.0000 -1.0000 1439808 1579288475.60 151.4588 59.9996 32.0000 1.9793 1.9813 416.3654 416.8608 0.0747 -1.0000 -1.0000 1439871 1579288475.70 151.4726 59.9996 32.0000 1.9786 1.9805 416.3741 416.8726 0.0754 -1.0000 -1.0000 1439933 1579288475.80 151.4726 59.9996 32.0000 1.9776 1.9796 416.4840 416.9904 0.0765 -1.0000 -1.0000 1440011 1579288475.90 151.4726 59.9996 32.0000 1.9785 1.9805 416.4172 416.9236 0.0761 -1.0000 -1.0000 1440074 1579288476.00 151.4726 59.9996 32.0000 1.9782 1.9802 416.2880 416.7890 0.0753 -1.0000 -1.0000 1440137 1579288476.10 151.4726 59.9996 32.0000 1.9780 1.9799 416.7395 417.2370 0.0748 -1.0000 -1.0000 1440199 1579288476.20 151.4314 59.9996 32.0000 1.9780 1.9800 416.4469 416.9421 0.0746 -1.0000 -1.0000 1440262 1579288476.30 151.4314 59.9996 32.0000 1.9787 1.9807 416.2460 416.7408 0.0746 -1.0000 -1.0000 1440340 1579288476.40 151.4314 59.9996 32.0000 1.9788 1.9808 416.2887 416.7850 0.0747 -1.0000 -1.0000 1440402 1579288476.50 151.4314 59.9996 32.0000 1.9783 1.9802 416.4685 416.9641 0.0747 -1.0000 -1.0000 1440465 1579288476.60 151.4314 59.9996 32.0000 1.9782 1.9802 416.5481 417.0432 0.0746 -1.0000 -1.0000 1440699 1579288476.70 151.5054 59.9996 32.0000 1.9790 1.9809 416.4793 416.9747 0.0746 -1.0000 -1.0000 1440762 1579288476.80 151.5824 59.9996 32.0000 1.9787 1.9807 416.4053 416.9006 0.0747 -1.0000 -1.0000 1440824 1579288476.90 151.5824 59.9996 32.0000 1.9788 1.9807 416.4031 416.8992 0.0748 -1.0000 -1.0000 1440902 1579288477.00 151.5824 59.9996 32.0000 1.9783 1.9802 416.4913 416.9883 0.0749 -1.0000 -1.0000 1440965 1579288477.10 151.5824 59.9996 32.0000 1.9789 1.9808 416.3553 416.8530 0.0750 -1.0000 -1.0000 1441199 1579288477.20 151.5824 59.9996 32.0000 1.9789 1.9808 416.3007 416.7970 0.0747 -1.0000 -1.0000 1441262 1579288477.30 151.5388 59.9996 32.0000 1.9783 1.9803 416.3706 416.8667 0.0748 -1.0000 -1.0000 1441324 1579288477.40 151.5233 59.9996 32.0000 1.9785 1.9804 416.5233 417.0208 0.0750 -1.0000 -1.0000 1441386 1579288477.50 151.5233 59.9996 32.0000 1.9777 1.9796 416.5236 417.0209 0.0748 -1.0000 -1.0000 1441465 1579288477.60 151.5233 59.9996 32.0000 1.9787 1.9807 416.4066 416.9033 0.0748 -1.0000 -1.0000 1441683 1579288477.70 151.5233 59.9996 32.0000 1.9788 1.9808 416.2656 416.7611 0.0746 -1.0000 -1.0000 1441761 1579288477.80 151.5233 59.9996 32.0000 1.9779 1.9798 416.3797 416.8788 0.0754 -1.0000 -1.0000 1441824 1579288477.90 151.4273 59.9996 32.0000 1.9776 1.9796 416.5663 417.0644 0.0749 -1.0000 -1.0000 1441887 1579288478.00 151.4273 59.9996 32.0000 1.9780 1.9799 416.5087 417.0047 0.0747 -1.0000 -1.0000 1441949 1579288478.10 151.4273 59.9996 32.0000 1.9785 1.9804 416.5358 417.0305 0.0746 -1.0000 -1.0000 1442511 1579288478.20 151.4273 59.9996 32.0000 1.9785 1.9804 416.3739 416.8700 0.0747 -1.0000 -1.0000 1442574 1579288478.30 151.4273 59.9996 32.0000 1.9782 1.9801 416.4566 416.9526 0.0747 -1.0000 -1.0000 1442637 1579288478.40 151.4955 59.9996 32.0000 1.9777 1.9796 416.5280 417.0255 0.0752 -1.0000 -1.0000 1442715 1579288478.50 151.5144 59.9996 32.0000 1.9786 1.9806 416.4652 416.9714 0.0765 -1.0000 -1.0000 1442777 1579288478.60 151.5144 59.9996 32.0000 1.9790 1.9810 416.3505 416.8594 0.0766 -1.0000 -1.0000 1443058 1579288478.70 151.5144 59.9996 32.0000 1.9789 1.9808 416.3791 416.8817 0.0756 -1.0000 -1.0000 1443121 1579288478.80 151.5144 59.9996 32.0000 1.9782 1.9802 416.4336 416.9320 0.0750 -1.0000 -1.0000 1443183 1579288478.90 151.5144 59.9996 32.0000 1.9778 1.9797 416.5387 417.0358 0.0748 -1.0000 -1.0000 1443262 1579288479.00 151.5738 59.9996 32.0000 1.9782 1.9802 416.4695 416.9659 0.0748 -1.0000 -1.0000 1443324 1579288479.10 151.5738 59.9996 32.0000 1.9792 1.9811 416.4673 416.9648 0.0749 -1.0000 -1.0000 1443386 1579288479.20 151.5738 59.9996 32.0000 1.9792 1.9811 416.3424 416.8387 0.0748 -1.0000 -1.0000 1443574 1579288479.30 151.5738 59.9996 32.0000 1.9787 1.9807 416.5451 417.0414 0.0748 -1.0000 -1.0000 1443637 1579288479.40 151.5738 59.9996 32.0000 1.9784 1.9804 416.5493 417.0452 0.0746 -1.0000 -1.0000 1443699 1579288479.50 151.4700 59.9996 32.0000 1.9793 1.9812 416.3919 416.8867 0.0746 -1.0000 -1.0000 1443777 1579288479.60 151.4637 59.9996 32.0000 1.9796 1.9815 416.2978 416.7938 0.0747 -1.0000 -1.0000 1443840 1579288479.70 151.4637 59.9996 32.0000 1.9781 1.9800 416.5502 417.0457 0.0746 -1.0000 -1.0000 1443902 1579288479.80 151.4637 59.9996 32.0000 1.9786 1.9805 416.4620 416.9584 0.0749 -1.0000 -1.0000 1443965 1579288479.90 151.4637 59.9996 32.0000 1.9782 1.9802 416.5807 417.0780 0.0750 -1.0000 -1.0000 1444027 1579288480.00 151.4637 59.9996 32.0000 1.9793 1.9813 416.3748 416.8740 0.0753 -1.0000 -1.0000 1444090 1579288480.10 151.5770 59.9997 32.0000 1.9791 1.9810 416.4100 416.9092 0.0751 -1.0000 -1.0000 1444168 1579288480.20 151.5770 59.9997 32.0000 1.9780 1.9799 416.5399 417.0387 0.0750 -1.0000 -1.0000 1444230 1579288480.30 151.5770 59.9997 32.0000 1.9778 1.9798 416.5875 417.0839 0.0748 -1.0000 -1.0000 1444293 1579288480.40 151.5770 59.9997 32.0000 1.9790 1.9809 416.4892 416.9850 0.0746 -1.0000 -1.0000 1444371 1579288480.50 151.5770 59.9997 32.0000 1.9783 1.9802 416.4780 416.9743 0.0747 -1.0000 -1.0000 1444433 1579288480.60 151.5770 59.9997 32.0000 1.9785 1.9804 416.5507 417.0455 0.0745 -1.0000 -1.0000 1444496 1579288480.70 151.5770 59.9997 32.0000 1.9788 1.9807 416.3595 416.8541 0.0746 -1.0000 -1.0000 1444730 1579288480.80 151.5770 59.9997 32.0000 1.9787 1.9806 416.3118 416.8069 0.0746 -1.0000 -1.0000 1444793 1579288480.90 151.4908 59.9997 32.0000 1.9778 1.9798 416.4291 416.9248 0.0749 -1.0000 -1.0000 1444855 1579288481.00 151.4908 59.9997 32.0000 1.9781 1.9801 416.5567 417.0597 0.0760 -1.0000 -1.0000 1444918 1579288481.10 151.4908 59.9997 32.0000 1.9782 1.9802 416.6866 417.1950 0.0765 -1.0000 -1.0000 1444980 1579288481.20 151.4908 59.9997 32.0000 1.9785 1.9805 416.3460 416.8506 0.0757 -1.0000 -1.0000 1445449 1579288481.30 151.4908 59.9997 32.0000 1.9781 1.9801 416.3464 416.8445 0.0749 -1.0000 -1.0000 1445511 1579288481.40 151.5260 59.9997 32.0000 1.9782 1.9802 416.5456 417.0422 0.0747 -1.0000 -1.0000 1445574 1579288481.50 151.5435 59.9997 32.0000 1.9785 1.9804 416.5651 417.0606 0.0746 -1.0000 -1.0000 1445637 1579288481.60 151.5435 59.9997 32.0000 1.9793 1.9813 416.4157 416.9111 0.0747 -1.0000 -1.0000 1445699 1579288481.70 151.5435 59.9997 32.0000 1.9793 1.9813 416.3106 416.8057 0.0746 -1.0000 -1.0000 1445933 1579288481.80 151.5435 59.9997 32.0000 1.9784 1.9804 416.4895 416.9849 0.0746 -1.0000 -1.0000 1446011 1579288481.90 151.5435 59.9997 32.0000 1.9773 1.9793 416.5818 417.0766 0.0745 -1.0000 -1.0000 1446074 1579288482.00 151.5919 59.9997 32.0000 1.9776 1.9795 416.5631 417.0594 0.0748 -1.0000 -1.0000 1446137 1579288482.10 151.5919 59.9997 32.0000 1.9787 1.9807 416.4216 416.9181 0.0748 -1.0000 -1.0000 1446215 1579288482.20 151.5919 59.9997 32.0000 1.9791 1.9810 416.2716 416.7677 0.0748 -1.0000 -1.0000 1446433 1579288482.30 151.5919 59.9997 32.0000 1.9790 1.9809 416.4581 416.9524 0.0745 -1.0000 -1.0000 1446496 1579288482.40 151.5919 59.9997 32.0000 1.9779 1.9798 416.5865 417.0810 0.0745 -1.0000 -1.0000 1446574 1579288482.50 151.4611 59.9997 32.0000 1.9774 1.9794 416.6243 417.1211 0.0748 -1.0000 -1.0000 1446637 1579288482.60 151.4611 59.9997 32.0000 1.9783 1.9803 416.3887 416.8834 0.0745 -1.0000 -1.0000 1446699 1579288482.70 151.4611 59.9997 32.0000 1.9776 1.9795 416.3406 416.8358 0.0747 -1.0000 -1.0000 1446762 1579288482.80 151.4611 59.9997 32.0000 1.9782 1.9802 416.5224 417.0183 0.0746 -1.0000 -1.0000 1446949 1579288482.90 151.4611 59.9997 32.0000 1.9787 1.9806 416.4380 416.9348 0.0750 -1.0000 -1.0000 1447011 1579288483.00 151.4517 59.9997 32.0000 1.9784 1.9803 416.3501 416.8496 0.0752 -1.0000 -1.0000 1447074 1579288483.10 151.4183 59.9997 32.0000 1.9785 1.9805 416.4252 416.9227 0.0749 -1.0000 -1.0000 1447137 1579288483.20 151.4183 59.9997 32.0000 1.9781 1.9800 416.5361 417.0317 0.0746 -1.0000 -1.0000 1447215 1579288483.30 151.4183 59.9997 32.0000 1.9778 1.9797 416.5264 417.0220 0.0747 -1.0000 -1.0000 1448168 1579288483.40 151.4183 59.9997 32.0000 1.9787 1.9807 416.3056 416.8022 0.0749 -1.0000 -1.0000 1448230 1579288483.50 151.4183 59.9997 32.0000 1.9787 1.9806 416.3668 416.8627 0.0747 -1.0000 -1.0000 1448308 1579288483.60 151.4183 59.9997 32.0000 1.9785 1.9804 416.4330 416.9288 0.0747 -1.0000 -1.0000 1448371 1579288483.70 151.5468 59.9997 32.0000 1.9777 1.9796 416.5119 417.0098 0.0751 -1.0000 -1.0000 1448433 1579288483.80 151.5480 59.9997 32.0000 1.9781 1.9800 416.4364 416.9331 0.0748 -1.0000 -1.0000 1448496 1579288483.90 151.5480 59.9997 32.0000 1.9784 1.9804 416.2761 416.7726 0.0748 -1.0000 -1.0000 1448574 1579288484.00 151.5480 59.9997 32.0000 1.9788 1.9807 416.3080 416.8038 0.0747 -1.0000 -1.0000 1448637 1579288484.10 151.5480 59.9997 32.0000 1.9783 1.9803 416.5445 417.0422 0.0749 -1.0000 -1.0000 1448699 1579288484.20 151.5082 59.9997 32.0000 1.9785 1.9805 416.4188 416.9153 0.0749 -1.0000 -1.0000 1448762 1579288484.30 151.4197 59.9997 32.0000 1.9792 1.9812 416.2876 416.7844 0.0748 -1.0000 -1.0000 1448824 1579288484.40 151.4197 59.9997 32.0000 1.9790 1.9809 416.3236 416.8213 0.0751 -1.0000 -1.0000 1448902 1579288484.50 151.4197 59.9997 32.0000 1.9786 1.9805 416.3705 416.8683 0.0749 -1.0000 -1.0000 1448965 1579288484.60 151.4197 59.9997 32.0000 1.9777 1.9797 416.5298 417.0265 0.0748 -1.0000 -1.0000 1449043 1579288484.70 151.4197 59.9997 32.0000 1.9786 1.9805 416.4406 416.9367 0.0747 -1.0000 -1.0000 1449105 1579288484.80 151.5208 60.0003 32.0000 1.9790 1.9809 416.4136 416.9095 0.0747 -1.0000 -1.0000 1449933 1579288484.90 151.5208 60.0003 32.0000 1.9787 1.9807 416.4809 416.9762 0.0746 -1.0000 -1.0000 1450011 1579288485.00 151.5208 60.0003 32.0000 1.9772 1.9792 416.5882 417.0846 0.0748 -1.0000 -1.0000 1450074 1579288485.10 151.5208 60.0003 32.0000 1.9778 1.9798 416.3572 416.8539 0.0747 -1.0000 -1.0000 1450137 1579288485.20 151.5208 60.0003 32.0000 1.9788 1.9808 416.2844 416.7797 0.0747 -1.0000 -1.0000 1450215 1579288485.30 151.5208 60.0003 32.0000 1.9789 1.9808 416.2999 416.7952 0.0746 -1.0000 -1.0000 1450277 1579288485.40 151.5208 60.0003 32.0000 1.9782 1.9802 416.3970 416.8918 0.0745 -1.0000 -1.0000 1450340 1579288485.50 151.5208 60.0003 32.0000 1.9777 1.9796 416.5028 416.9992 0.0749 -1.0000 -1.0000 1450402 1579288485.60 151.5208 60.0003 32.0000 1.9784 1.9803 416.4285 416.9257 0.0749 -1.0000 -1.0000 1450465 1579288485.70 151.5208 60.0003 32.0000 1.9788 1.9807 416.2780 416.7744 0.0748 -1.0000 -1.0000 1450527 1579288485.80 151.5208 60.0003 32.0000 1.9780 1.9800 416.3759 416.8718 0.0747 -1.0000 -1.0000 1450605 1579288485.90 151.3806 60.0003 32.0000 1.9781 1.9801 416.4765 416.9735 0.0748 -1.0000 -1.0000 1450668 1579288486.00 151.3806 60.0003 32.0000 1.9782 1.9801 416.3823 416.8780 0.0747 -1.0000 -1.0000 1450730 1579288486.10 151.3806 60.0003 32.0000 1.9790 1.9810 416.2772 416.7733 0.0748 -1.0000 -1.0000 1450808 1579288486.20 151.3806 60.0003 32.0000 1.9781 1.9800 416.3383 416.8346 0.0748 -1.0000 -1.0000 1450871 1579288486.30 151.3806 60.0003 32.0000 1.9771 1.9790 416.4673 416.9632 0.0747 -1.0000 -1.0000 1450933 1579288486.40 151.3806 60.0003 32.0000 1.9780 1.9799 416.4967 416.9930 0.0748 -1.0000 -1.0000 1451011 1579288486.50 151.5090 60.0003 32.0000 1.9789 1.9808 416.2938 416.7895 0.0747 -1.0000 -1.0000 1451074 1579288486.60 151.5090 60.0003 32.0000 1.9787 1.9807 416.3248 416.8210 0.0747 -1.0000 -1.0000 1451137 1579288486.70 151.5090 60.0003 32.0000 1.9785 1.9805 416.3502 416.8453 0.0746 -1.0000 -1.0000 1451199 1579288486.80 151.5090 60.0003 32.0000 1.9777 1.9796 416.5693 417.0652 0.0747 -1.0000 -1.0000 1451262 1579288486.90 151.5090 60.0003 32.0000 1.9769 1.9788 416.4692 416.9648 0.0747 -1.0000 -1.0000 1451340 1579288487.00 151.5090 60.0003 32.0000 1.9778 1.9797 416.4653 416.9613 0.0748 -1.0000 -1.0000 1451402 1579288487.10 151.5090 60.0003 32.0000 1.9791 1.9810 416.3149 416.8121 0.0750 -1.0000 -1.0000 1451465 1579288487.20 151.5090 60.0003 32.0000 1.9770 1.9789 416.4494 416.9488 0.0754 -1.0000 -1.0000 1451543 1579288487.30 151.5090 60.0003 32.0000 1.9772 1.9792 416.4281 416.9316 0.0760 -1.0000 -1.0000 1451605 1579288487.40 151.5090 60.0003 32.0000 1.9780 1.9800 416.3569 416.8597 0.0757 -1.0000 -1.0000 1452121 1579288487.50 151.5090 60.0003 32.0000 1.9787 1.9807 416.2702 416.7709 0.0754 -1.0000 -1.0000 1452199 1579288487.60 151.5011 60.0003 32.0000 1.9781 1.9800 416.3272 416.8270 0.0753 -1.0000 -1.0000 1452262 1579288487.70 151.4548 60.0003 32.0000 1.9778 1.9797 416.4442 416.9424 0.0749 -1.0000 -1.0000 1452324 1579288487.80 151.4548 60.0003 32.0000 1.9779 1.9799 416.4763 416.9729 0.0748 -1.0000 -1.0000 1452387 1579288487.90 151.4548 60.0003 32.0000 1.9785 1.9805 416.3315 416.8276 0.0747 -1.0000 -1.0000 1452449 1579288488.00 151.4548 60.0003 32.0000 1.9789 1.9809 416.2898 416.7870 0.0750 -1.0000 -1.0000 1452511 1579288488.10 151.4548 60.0003 32.0000 1.9782 1.9801 416.4473 416.9462 0.0752 -1.0000 -1.0000 1452590 1579288488.20 151.4650 60.0003 32.0000 1.9779 1.9798 416.5209 417.0207 0.0753 -1.0000 -1.0000 1452652 1579288488.30 151.4772 60.0003 32.0000 1.9787 1.9807 416.3510 416.8512 0.0753 -1.0000 -1.0000 1452730 1579288488.40 151.4772 60.0003 32.0000 1.9786 1.9806 416.2299 416.7279 0.0749 -1.0000 -1.0000 1452793 1579288488.50 151.4772 60.0003 32.0000 1.9780 1.9799 416.3947 416.8912 0.0748 -1.0000 -1.0000 1452855 1579288488.60 151.4772 60.0003 32.0000 1.9774 1.9793 416.5464 417.0444 0.0750 -1.0000 -1.0000 1452933 1579288488.70 151.4772 60.0003 32.0000 1.9777 1.9796 416.4902 416.9877 0.0748 -1.0000 -1.0000 1452996 1579288488.80 151.5165 60.0003 32.0000 1.9795 1.9815 416.3523 416.8492 0.0749 -1.0000 -1.0000 1453058 1579288488.90 151.5165 60.0003 32.0000 1.9786 1.9805 416.3268 416.8233 0.0749 -1.0000 -1.0000 1453137 1579288489.00 151.5165 60.0003 32.0000 1.9769 1.9789 416.5289 417.0266 0.0749 -1.0000 -1.0000 1453856 1579288489.10 151.5165 60.0003 32.0000 1.9780 1.9799 416.5420 417.0387 0.0748 -1.0000 -1.0000 1453918 1579288489.20 151.5165 60.0003 32.0000 1.9779 1.9799 416.4730 416.9705 0.0749 -1.0000 -1.0000 1453996 1579288489.30 151.5165 60.0003 32.0000 1.9791 1.9810 416.2827 416.7785 0.0747 -1.0000 -1.0000 1454059 1579288489.40 151.4352 60.0003 32.0000 1.9783 1.9803 416.4176 416.9140 0.0748 -1.0000 -1.0000 1454121 1579288489.50 151.4037 60.0003 32.0000 1.9776 1.9796 416.5082 417.0054 0.0748 -1.0000 -1.0000 1454199 1579288489.60 151.4037 60.0003 32.0000 1.9784 1.9803 416.4495 416.9457 0.0747 -1.0000 -1.0000 1454262 1579288489.70 151.4037 60.0003 32.0000 1.9785 1.9805 416.2691 416.7641 0.0746 -1.0000 -1.0000 1454324 1579288489.80 151.4037 60.0003 32.0000 1.9783 1.9802 416.2917 416.7870 0.0747 -1.0000 -1.0000 1454402 1579288489.90 151.4037 60.0003 32.0000 1.9780 1.9799 416.4451 416.9413 0.0748 -1.0000 -1.0000 1454465 1579288490.00 151.5641 59.9997 32.0000 1.9784 1.9803 416.5248 417.0206 0.0747 -1.0000 -1.0000 1454527 1579288490.10 151.5641 59.9997 32.0000 1.9790 1.9809 416.4325 416.9288 0.0747 -1.0000 -1.0000 1454590 1579288490.20 151.5641 59.9997 32.0000 1.9793 1.9812 416.3136 416.8088 0.0747 -1.0000 -1.0000 1454652 1579288490.30 151.5641 59.9997 32.0000 1.9786 1.9806 416.3394 416.8364 0.0749 -1.0000 -1.0000 1454715 1579288490.40 151.5641 59.9997 32.0000 1.9771 1.9790 416.4314 416.9307 0.0755 -1.0000 -1.0000 1454793 1579288490.50 151.5641 59.9997 32.0000 1.9777 1.9797 416.3914 416.9162 0.0810 -1.0000 -1.0000 1454855 1579288490.60 151.4739 59.9997 32.0000 1.9788 1.9810 416.1799 416.7584 0.0878 -1.0000 -1.0000 1454933 1579288490.70 151.4739 59.9997 32.0000 1.9791 1.9814 416.2676 416.8328 0.0835 -1.0000 -1.0000 1454996 1579288490.80 151.4739 59.9997 32.0000 1.9782 1.9803 416.4254 416.9499 0.0778 -1.0000 -1.0000 1455058 1579288490.90 151.4739 59.9997 32.0000 1.9784 1.9804 416.4649 416.9703 0.0758 -1.0000 -1.0000 1455137 1579288491.00 151.4739 59.9997 32.0000 1.9794 1.9813 416.3654 416.8656 0.0752 -1.0000 -1.0000 1455199 1579288491.10 151.4739 59.9997 32.0000 1.9787 1.9806 416.2969 416.7960 0.0753 -1.0000 -1.0000 1455262 1579288491.20 151.4739 59.9997 32.0000 1.9785 1.9805 416.3302 416.8306 0.0754 -1.0000 -1.0000 1455340 1579288491.30 151.4739 59.9997 32.0000 1.9780 1.9800 416.5335 417.0330 0.0751 -1.0000 -1.0000 1455402 1579288491.40 151.4739 59.9997 32.0000 1.9783 1.9802 416.5114 417.0119 0.0755 -1.0000 -1.0000 1455465 1579288491.50 151.4739 59.9997 32.0000 1.9789 1.9809 416.3135 416.8142 0.0753 -1.0000 -1.0000 1455699 1579288491.60 151.4739 59.9997 32.0000 1.9788 1.9808 416.4911 416.9890 0.0749 -1.0000 -1.0000 1455762 1579288491.70 151.6093 59.9997 32.0000 1.9787 1.9807 416.5204 417.0176 0.0749 -1.0000 -1.0000 1455824 1579288491.80 151.6093 59.9997 32.0000 1.9785 1.9805 416.4823 416.9792 0.0748 -1.0000 -1.0000 1455887 1579288491.90 151.6093 59.9997 32.0000 1.9790 1.9809 416.2676 416.7640 0.0748 -1.0000 -1.0000 1455949 1579288492.00 151.6093 59.9997 32.0000 1.9780 1.9799 416.4241 416.9213 0.0749 -1.0000 -1.0000 1456011 1579288492.10 151.6093 59.9997 32.0000 1.9779 1.9799 416.6052 417.1033 0.0750 -1.0000 -1.0000 1456308 1579288492.20 151.6093 59.9997 32.0000 1.9785 1.9804 416.4986 416.9957 0.0748 -1.0000 -1.0000 1456371 1579288492.30 151.4897 59.9997 32.0000 1.9790 1.9810 416.3316 416.8283 0.0749 -1.0000 -1.0000 1456433 1579288492.40 151.4897 59.9997 32.0000 1.9793 1.9812 416.5044 417.0004 0.0747 -1.0000 -1.0000 1456511 1579288492.50 151.4897 59.9997 32.0000 1.9777 1.9797 416.4092 416.9052 0.0748 -1.0000 -1.0000 1456574 1579288492.60 151.4897 59.9997 32.0000 1.9782 1.9802 416.5559 417.0524 0.0747 -1.0000 -1.0000 1456965 1579288492.70 151.4897 59.9997 32.0000 1.9791 1.9810 416.5495 417.0459 0.0747 -1.0000 -1.0000 1457027 1579288492.80 151.5088 59.9997 32.0000 1.9788 1.9807 416.5258 417.0217 0.0747 -1.0000 -1.0000 1457090 1579288492.90 151.5088 59.9997 32.0000 1.9779 1.9798 416.5638 417.0605 0.0748 -1.0000 -1.0000 1457168 1579288493.00 151.5088 59.9997 32.0000 1.9785 1.9805 416.7121 417.2095 0.0749 -1.0000 -1.0000 1457230 1579288493.10 151.5088 59.9997 32.0000 1.9789 1.9809 416.4419 416.9386 0.0748 -1.0000 -1.0000 1457449 1579288493.20 151.5088 59.9997 32.0000 1.9788 1.9807 416.3090 416.8054 0.0749 -1.0000 -1.0000 1457527 1579288493.30 151.5357 59.9997 32.0000 1.9787 1.9807 416.3155 416.8117 0.0748 -1.0000 -1.0000 1457590 1579288493.40 151.5626 59.9997 32.0000 1.9777 1.9797 416.4530 416.9495 0.0748 -1.0000 -1.0000 1457652 1579288493.50 151.5626 59.9997 32.0000 1.9786 1.9805 416.4758 416.9723 0.0747 -1.0000 -1.0000 1457715 1579288493.60 151.5626 59.9997 32.0000 1.9785 1.9805 416.3336 416.8302 0.0749 -1.0000 -1.0000 1457996 1579288493.70 151.5626 59.9997 32.0000 1.9787 1.9807 416.3222 416.8203 0.0750 -1.0000 -1.0000 1458059 1579288493.80 151.5626 59.9997 32.0000 1.9786 1.9805 416.3804 416.8772 0.0748 -1.0000 -1.0000 1458137 1579288493.90 151.5948 59.9997 32.0000 1.9785 1.9804 416.4988 416.9959 0.0749 -1.0000 -1.0000 1458199 1579288494.00 151.5948 59.9997 32.0000 1.9787 1.9806 416.4893 416.9855 0.0748 -1.0000 -1.0000 1458262 1579288494.10 151.5948 59.9997 32.0000 1.9797 1.9817 416.3254 416.8226 0.0750 -1.0000 -1.0000 1458605 1579288494.20 151.5948 59.9997 32.0000 1.9790 1.9809 416.4293 416.9282 0.0752 -1.0000 -1.0000 1458668 1579288494.30 151.5948 59.9997 32.0000 1.9775 1.9795 416.5979 417.0965 0.0750 -1.0000 -1.0000 1458730 1579288494.40 151.5440 59.9997 32.0000 1.9786 1.9805 416.5000 416.9973 0.0749 -1.0000 -1.0000 1458793 1579288494.50 151.4450 59.9997 32.0000 1.9780 1.9800 416.3384 416.8355 0.0749 -1.0000 -1.0000 1458855 1579288494.60 151.4450 59.9997 32.0000 1.9782 1.9802 416.3272 416.8232 0.0747 -1.0000 -1.0000 1459246 1579288494.70 151.4450 59.9997 32.0000 1.9782 1.9801 416.4903 416.9865 0.0748 -1.0000 -1.0000 1459308 1579288494.80 151.4450 59.9997 32.0000 1.9783 1.9802 416.5626 417.0586 0.0747 -1.0000 -1.0000 1459371 1579288494.90 151.4450 59.9997 32.0000 1.9786 1.9805 416.4663 416.9627 0.0748 -1.0000 -1.0000 1459449 1579288495.00 151.5138 59.9992 32.0000 1.9792 1.9811 416.4211 416.9186 0.0750 -1.0000 -1.0000 1459511 1579288495.10 151.5708 59.9988 32.0000 1.9779 1.9798 416.5546 417.0513 0.0747 -1.0000 -1.0000 1459574 1579288495.20 151.5708 59.9988 32.0000 1.9785 1.9804 416.5982 417.0945 0.0747 -1.0000 -1.0000 1459949 1579288495.30 151.5708 59.9988 32.0000 1.9793 1.9812 416.3583 416.8548 0.0749 -1.0000 -1.0000 1500011 1579288495.40 151.5708 59.9988 32.0000 1.9785 1.9805 416.3720 416.8690 0.0748 -1.0000 -1.0000 1500074 1579288495.50 151.5708 59.9988 32.0000 1.9777 1.9796 416.3954 416.8902 0.0746 -1.0000 -1.0000 1500152 1579288495.60 151.5708 59.9988 32.0000 1.9785 1.9804 416.5219 417.0189 0.0749 -1.0000 -1.0000 1500215 1579288495.70 151.5110 59.9988 32.0000 1.9779 1.9799 416.4712 416.9695 0.0751 -1.0000 -1.0000 1500355 1579288495.80 151.5110 59.9988 32.0000 1.9786 1.9806 416.2811 416.7781 0.0749 -1.0000 -1.0000 1500433 1579288495.90 151.5110 59.9988 32.0000 1.9789 1.9809 416.3003 416.7990 0.0753 -1.0000 -1.0000 1500496 1579288496.00 151.5110 59.9988 32.0000 1.9781 1.9801 416.4126 416.9198 0.0767 -1.0000 -1.0000 1500558 1579288496.10 151.5110 59.9988 32.0000 1.9773 1.9793 416.5195 417.0300 0.0767 -1.0000 -1.0000 1500636 1579288496.20 151.5007 59.9988 32.0000 1.9794 1.9813 416.3410 416.8453 0.0757 -1.0000 -1.0000 1500699 1579288496.30 151.5007 59.9988 32.0000 1.9793 1.9813 416.3299 416.8290 0.0751 -1.0000 -1.0000 1500762 1579288496.40 151.5007 59.9988 32.0000 1.9787 1.9806 416.4014 416.8993 0.0750 -1.0000 -1.0000 1500840 1579288496.50 151.5007 59.9988 32.0000 1.9777 1.9797 416.5644 417.0622 0.0750 -1.0000 -1.0000 1500902 1579288496.60 151.5007 59.9988 32.0000 1.9782 1.9801 416.5963 417.0932 0.0749 -1.0000 -1.0000 1500965 1579288496.70 151.5007 59.9988 32.0000 1.9795 1.9814 416.4594 416.9576 0.0750 -1.0000 -1.0000 1501027 1579288496.80 151.5223 59.9988 32.0000 1.9794 1.9814 416.3437 416.8434 0.0755 -1.0000 -1.0000 1501090 1579288496.90 151.5223 59.9988 32.0000 1.9784 1.9803 416.4047 416.9119 0.0764 -1.0000 -1.0000 1501168 1579288497.00 151.5223 59.9988 32.0000 1.9773 1.9792 416.4740 416.9790 0.0759 -1.0000 -1.0000 1501230 1579288497.10 151.5223 59.9988 32.0000 1.9783 1.9802 416.5269 417.0322 0.0762 -1.0000 -1.0000 1501293 1579288497.20 151.5223 59.9988 32.0000 1.9787 1.9807 416.4530 416.9617 0.0765 -1.0000 -1.0000 1501980 1579288497.30 151.5223 59.9988 32.0000 1.9791 1.9811 416.3515 416.8562 0.0758 -1.0000 -1.0000 1502058 1579288497.40 151.5223 59.9988 32.0000 1.9785 1.9804 416.4144 416.9158 0.0755 -1.0000 -1.0000 1502121 1579288497.50 151.5223 59.9988 32.0000 1.9775 1.9794 416.5883 417.0878 0.0752 -1.0000 -1.0000 1502199 1579288497.60 151.5223 59.9988 32.0000 1.9789 1.9809 416.4580 416.9565 0.0750 -1.0000 -1.0000 1502262 1579288497.70 151.5223 59.9988 32.0000 1.9799 1.9818 416.3673 416.8643 0.0748 -1.0000 -1.0000 1502324 1579288497.80 151.5223 59.9988 32.0000 1.9789 1.9808 416.3957 416.8925 0.0749 -1.0000 -1.0000 1502386 1579288497.90 151.5223 59.9988 32.0000 1.9780 1.9800 416.5755 417.0728 0.0749 -1.0000 -1.0000 1502449 1579288498.00 151.5223 59.9988 32.0000 1.9786 1.9806 416.5154 417.0123 0.0748 -1.0000 -1.0000 1502511 1579288498.10 151.5122 59.9988 32.0000 1.9792 1.9811 416.4982 416.9948 0.0748 -1.0000 -1.0000 1502590 1579288498.20 151.5122 59.9988 32.0000 1.9786 1.9806 416.3827 416.8797 0.0749 -1.0000 -1.0000 1502824 1579288498.30 151.5122 59.9988 32.0000 1.9788 1.9807 416.5517 417.0492 0.0749 -1.0000 -1.0000 1502886 1579288498.40 151.5122 59.9988 32.0000 1.9785 1.9805 416.4617 416.9594 0.0749 -1.0000 -1.0000 1502965 1579288498.50 151.5122 59.9988 32.0000 1.9788 1.9807 416.2953 416.7922 0.0749 -1.0000 -1.0000 1503027 1579288498.60 151.5122 59.9988 32.0000 1.9785 1.9805 416.3055 416.8022 0.0748 -1.0000 -1.0000 1503105 1579288498.70 151.4557 59.9988 32.0000 1.9781 1.9801 416.5755 417.0719 0.0748 -1.0000 -1.0000 1503168 1579288498.80 151.4557 59.9988 32.0000 1.9781 1.9801 416.4934 416.9914 0.0750 -1.0000 -1.0000 1503230 1579288498.90 151.4557 59.9988 32.0000 1.9788 1.9807 416.3803 416.8776 0.0749 -1.0000 -1.0000 1503293 1579288499.00 151.4557 59.9988 32.0000 1.9786 1.9806 416.4355 416.9325 0.0749 -1.0000 -1.0000 1503356 1579288499.10 151.4557 59.9988 32.0000 1.9776 1.9795 416.6064 417.1032 0.0749 -1.0000 -1.0000 1503418 1579288499.20 151.4557 59.9988 32.0000 1.9782 1.9801 416.4990 416.9972 0.0750 -1.0000 -1.0000 1503496 1579288499.30 151.4557 59.9988 32.0000 1.9792 1.9811 416.3845 416.8811 0.0748 -1.0000 -1.0000 1503559 1579288499.40 151.4557 59.9988 32.0000 1.9784 1.9804 416.3311 416.8277 0.0749 -1.0000 -1.0000 1503621 1579288499.50 151.4557 59.9988 32.0000 1.9785 1.9804 416.4708 416.9681 0.0749 -1.0000 -1.0000 1503699 1579288499.60 151.4557 59.9988 32.0000 1.9785 1.9805 416.5401 417.0413 0.0758 -1.0000 -1.0000 1503762 1579288499.70 151.4550 59.9988 32.0000 1.9792 1.9812 416.3828 416.8890 0.0760 -1.0000 -1.0000 1503824 1579288499.80 151.4425 59.9992 32.0000 1.9795 1.9815 416.4098 416.9109 0.0754 -1.0000 -1.0000 1504480 1579288499.90 151.4425 59.9992 32.0000 1.9775 1.9795 416.4515 416.9497 0.0749 -1.0000 -1.0000 1504559 1579288500.00 151.4425 59.9992 32.0000 1.9777 1.9797 416.6364 417.1341 0.0750 -1.0000 -1.0000 1504621 1579288500.10 151.4425 59.9992 32.0000 1.9781 1.9801 416.5527 417.0513 0.0751 -1.0000 -1.0000 1504683 1579288500.20 151.4425 59.9992 32.0000 1.9795 1.9814 416.3689 416.8681 0.0753 -1.0000 -1.0000 1504746 1579288500.30 151.4425 59.9992 32.0000 1.9787 1.9806 416.4755 416.9733 0.0751 -1.0000 -1.0000 1504808 1579288500.40 151.4425 59.9992 32.0000 1.9789 1.9808 416.5715 417.0724 0.0754 -1.0000 -1.0000 1504886 1579288500.50 151.5250 59.9992 32.0000 1.9786 1.9805 416.5414 417.0419 0.0754 -1.0000 -1.0000 1504949 1579288500.60 151.5250 59.9992 32.0000 1.9784 1.9804 416.4101 416.9118 0.0755 -1.0000 -1.0000 1505027 1579288500.70 151.5250 59.9992 32.0000 1.9788 1.9807 416.5077 417.0094 0.0757 -1.0000 -1.0000 1505090 1579288500.80 151.5250 59.9992 32.0000 1.9780 1.9800 416.5755 417.0811 0.0763 -1.0000 -1.0000 1505215 1579288500.90 151.5250 59.9992 32.0000 1.9786 1.9806 416.5564 417.0648 0.0765 -1.0000 -1.0000 1505277 1579288501.00 151.5250 59.9992 32.0000 1.9792 1.9812 416.4406 416.9466 0.0761 -1.0000 -1.0000 1505340 1579288501.10 151.5264 59.9992 32.0000 1.9787 1.9807 416.2773 416.7785 0.0753 -1.0000 -1.0000 1505402 1579288501.20 151.5264 59.9992 32.0000 1.9785 1.9804 416.3401 416.8380 0.0751 -1.0000 -1.0000 1505480 1579288501.30 151.5264 59.9992 32.0000 1.9777 1.9797 416.4948 416.9932 0.0750 -1.0000 -1.0000 1505808 1579288501.40 151.5264 59.9992 32.0000 1.9797 1.9816 416.4474 416.9446 0.0749 -1.0000 -1.0000 1505871 1579288501.50 151.5264 59.9992 32.0000 1.9793 1.9813 416.3170 416.8149 0.0750 -1.0000 -1.0000 1505949 1579288501.60 151.5264 59.9992 32.0000 1.9786 1.9805 416.3381 416.8355 0.0750 -1.0000 -1.0000 1506011 1579288501.70 151.5264 59.9992 32.0000 1.9787 1.9807 416.4039 416.9014 0.0749 -1.0000 -1.0000 1506074 1579288501.80 151.5264 59.9992 32.0000 1.9783 1.9802 416.4004 416.8975 0.0748 -1.0000 -1.0000 1506715 1579288501.90 151.5264 59.9992 32.0000 1.9786 1.9805 416.3965 416.8927 0.0748 -1.0000 -1.0000 1506777 1579288502.00 151.5264 59.9992 32.0000 1.9787 1.9806 416.3181 416.8158 0.0751 -1.0000 -1.0000 1506871 1579288502.10 151.5264 59.9992 32.0000 1.9779 1.9799 416.5078 417.0070 0.0753 -1.0000 -1.0000 1506933 1579288502.20 151.5264 59.9992 32.0000 1.9780 1.9799 416.5755 417.0767 0.0755 -1.0000 -1.0000 1506996 1579288502.30 151.4686 59.9992 32.0000 1.9778 1.9797 416.4446 416.9448 0.0753 -1.0000 -1.0000 1507058 1579288502.40 151.4686 59.9992 32.0000 1.9784 1.9803 416.3498 416.8500 0.0754 -1.0000 -1.0000 1507136 1579288502.50 151.4686 59.9992 32.0000 1.9786 1.9806 416.3373 416.8380 0.0754 -1.0000 -1.0000 1507199 1579288502.60 151.4686 59.9992 32.0000 1.9780 1.9800 416.3848 416.8852 0.0754 -1.0000 -1.0000 1507277 1579288502.70 151.4686 59.9992 32.0000 1.9780 1.9800 416.4963 416.9969 0.0754 -1.0000 -1.0000 1507355 1579288502.80 151.5211 59.9992 32.0000 1.9769 1.9788 416.4729 416.9731 0.0753 -1.0000 -1.0000 1507418 1579288502.90 151.5354 59.9992 32.0000 1.9786 1.9806 416.2818 416.7806 0.0751 -1.0000 -1.0000 1507496 1579288503.00 151.5354 59.9992 32.0000 1.9793 1.9812 416.4282 416.9256 0.0749 -1.0000 -1.0000 1507558 1579288503.10 151.5354 59.9992 32.0000 1.9782 1.9801 416.5328 417.0294 0.0748 -1.0000 -1.0000 1507621 1579288503.20 151.5354 59.9992 32.0000 1.9784 1.9804 416.4934 416.9905 0.0749 -1.0000 -1.0000 1507699 1579288503.30 151.5354 59.9992 32.0000 1.9782 1.9802 416.3219 416.8192 0.0749 -1.0000 -1.0000 1507762 1579288503.40 151.4514 59.9992 32.0000 1.9792 1.9811 416.3212 416.8192 0.0751 -1.0000 -1.0000 1507824 1579288503.50 151.4514 59.9992 32.0000 1.9786 1.9806 416.3794 416.8791 0.0754 -1.0000 -1.0000 1507902 1579288503.60 151.4514 59.9992 32.0000 1.9784 1.9804 416.5075 417.0120 0.0763 -1.0000 -1.0000 1507965 1579288503.70 151.4514 59.9992 32.0000 1.9784 1.9804 416.3472 416.8557 0.0764 -1.0000 -1.0000 1508027 1579288503.80 151.4514 59.9992 32.0000 1.9788 1.9808 416.3118 416.8160 0.0759 -1.0000 -1.0000 1508105 1579288503.90 151.4514 59.9992 32.0000 1.9784 1.9804 416.3064 416.8068 0.0753 -1.0000 -1.0000 1508340 1579288504.00 151.4514 59.9992 32.0000 1.9782 1.9801 416.4740 416.9732 0.0752 -1.0000 -1.0000 1508402 1579288504.10 151.4514 59.9992 32.0000 1.9785 1.9804 416.3040 416.8040 0.0754 -1.0000 -1.0000 1508480 1579288504.20 151.4514 59.9992 32.0000 1.9790 1.9810 416.2788 416.7773 0.0751 -1.0000 -1.0000 1508543 1579288504.30 151.4514 59.9992 32.0000 1.9779 1.9799 416.3469 416.8456 0.0752 -1.0000 -1.0000 1508605 1579288504.40 151.4514 59.9992 32.0000 1.9779 1.9799 416.4941 416.9957 0.0756 -1.0000 -1.0000 1508715 1579288504.50 151.4514 59.9992 32.0000 1.9780 1.9800 416.4902 416.9909 0.0754 -1.0000 -1.0000 1508777 1579288504.60 151.5844 59.9991 32.0000 1.9787 1.9806 416.4285 416.9277 0.0751 -1.0000 -1.0000 1508855 1579288504.70 151.5844 59.9991 32.0000 1.9790 1.9809 416.3138 416.8122 0.0751 -1.0000 -1.0000 1508918 1579288504.80 151.5844 59.9991 32.0000 1.9789 1.9809 416.3998 416.8983 0.0752 -1.0000 -1.0000 1508965 1579288504.90 151.5844 59.9991 32.0000 1.9777 1.9796 416.4577 416.9562 0.0750 -1.0000 -1.0000 1509824 1579288505.00 151.5844 59.9991 32.0000 1.9785 1.9804 416.4964 416.9955 0.0751 -1.0000 -1.0000 1509887 1579288505.10 151.5844 59.9991 32.0000 1.9784 1.9803 416.3470 416.8444 0.0750 -1.0000 -1.0000 1509949 1579288505.20 151.5623 59.9991 32.0000 1.9781 1.9801 416.3041 416.8021 0.0751 -1.0000 -1.0000 1510027 1579288505.30 151.5010 59.9991 32.0000 1.9784 1.9804 416.4097 416.9073 0.0750 -1.0000 -1.0000 1510090 1579288505.40 151.5010 59.9991 32.0000 1.9776 1.9795 416.4495 416.9483 0.0751 -1.0000 -1.0000 1510152 1579288505.50 151.5010 59.9991 32.0000 1.9779 1.9799 416.3771 416.8744 0.0749 -1.0000 -1.0000 1510215 1579288505.60 151.5010 59.9991 32.0000 1.9788 1.9808 416.2459 416.7427 0.0749 -1.0000 -1.0000 1510293 1579288505.70 151.5010 59.9991 32.0000 1.9785 1.9804 416.2868 416.7839 0.0749 -1.0000 -1.0000 1510356 1579288505.80 151.4257 59.9991 32.0000 1.9783 1.9802 416.4311 416.9284 0.0749 -1.0000 -1.0000 1510418 1579288505.90 151.4257 59.9991 32.0000 1.9784 1.9803 416.4536 416.9514 0.0750 -1.0000 -1.0000 1510480 1579288506.00 151.4257 59.9991 32.0000 1.9794 1.9814 416.3218 416.8197 0.0750 -1.0000 -1.0000 1510543 1579288506.10 151.4257 59.9991 32.0000 1.9790 1.9810 416.2817 416.7798 0.0751 -1.0000 -1.0000 1510621 1579288506.20 151.4257 59.9991 32.0000 1.9782 1.9802 416.3131 416.8098 0.0749 -1.0000 -1.0000 1510683 1579288506.30 151.4257 59.9991 32.0000 1.9790 1.9809 416.4614 416.9588 0.0749 -1.0000 -1.0000 1510746 1579288506.40 151.4257 59.9991 32.0000 1.9796 1.9816 416.3202 416.8174 0.0750 -1.0000 -1.0000 1510824 1579288506.50 151.4974 59.9991 32.0000 1.9784 1.9804 416.3717 416.8683 0.0748 -1.0000 -1.0000 1510949 1579288506.60 151.4974 59.9991 32.0000 1.9782 1.9801 416.4450 416.9424 0.0749 -1.0000 -1.0000 1511011 1579288506.70 151.4974 59.9991 32.0000 1.9786 1.9805 416.4294 416.9273 0.0751 -1.0000 -1.0000 1511074 1579288506.80 151.4974 59.9991 32.0000 1.9791 1.9811 416.3446 416.8503 0.0765 -1.0000 -1.0000 1511136 1579288506.90 151.4974 59.9991 32.0000 1.9787 1.9807 416.2687 416.7793 0.0769 -1.0000 -1.0000 1511215 1579288507.00 151.4974 59.9991 32.0000 1.9792 1.9812 416.3499 416.8559 0.0760 -1.0000 -1.0000 1511277 1579288507.10 151.4974 59.9991 32.0000 1.9784 1.9804 416.4747 416.9770 0.0756 -1.0000 -1.0000 1511340 1579288507.20 151.4974 59.9991 32.0000 1.9789 1.9808 416.5403 417.0408 0.0753 -1.0000 -1.0000 1511418 1579288507.30 151.4974 59.9991 32.0000 1.9790 1.9810 416.3726 416.8737 0.0756 -1.0000 -1.0000 1511480 1579288507.40 151.4974 59.9991 32.0000 1.9788 1.9808 416.4449 416.9466 0.0755 -1.0000 -1.0000 1511543 1579288507.50 151.4974 59.9991 32.0000 1.9784 1.9803 416.4981 416.9983 0.0753 -1.0000 -1.0000 1511840 1579288507.60 151.5544 59.9991 32.0000 1.9790 1.9809 416.5097 417.0075 0.0749 -1.0000 -1.0000 1511887 1579288507.70 151.5544 59.9991 32.0000 1.9796 1.9815 416.2752 416.7734 0.0751 -1.0000 -1.0000 1511949 1579288507.80 151.5544 59.9991 32.0000 1.9797 1.9816 416.3896 416.8866 0.0749 -1.0000 -1.0000 1512027 1579288507.90 151.5544 59.9991 32.0000 1.9787 1.9807 416.5913 417.0890 0.0750 -1.0000 -1.0000 1512090 1579288508.00 151.5544 59.9991 32.0000 1.9788 1.9808 416.5565 417.0541 0.0750 -1.0000 -1.0000 1512324 1579288508.10 151.5555 59.9991 32.0000 1.9793 1.9813 416.4794 416.9767 0.0748 -1.0000 -1.0000 1512402 1579288508.20 151.5578 59.9991 32.0000 1.9796 1.9815 416.2756 416.7720 0.0749 -1.0000 -1.0000 1512465 1579288508.30 151.5578 59.9991 32.0000 1.9797 1.9817 416.5192 417.0167 0.0750 -1.0000 -1.0000 1512527 1579288508.40 151.5578 59.9991 32.0000 1.9789 1.9808 416.5135 417.0127 0.0751 -1.0000 -1.0000 1512590 1579288508.50 151.5578 59.9991 32.0000 1.9777 1.9797 416.4342 416.9321 0.0750 -1.0000 -1.0000 1512980 1579288508.60 151.5578 59.9991 32.0000 1.9786 1.9805 416.2416 416.7394 0.0750 -1.0000 -1.0000 1513043 1579288508.70 151.5578 59.9991 32.0000 1.9781 1.9801 416.2519 416.7480 0.0748 -1.0000 -1.0000 1513105 1579288508.80 151.5612 59.9991 32.0000 1.9784 1.9804 416.3872 416.8852 0.0751 -1.0000 -1.0000 1513168 1579288508.90 151.5612 59.9991 32.0000 1.9777 1.9797 416.5884 417.0878 0.0752 -1.0000 -1.0000 1513246 1579288509.00 151.5612 59.9991 32.0000 1.9782 1.9801 416.4164 416.9140 0.0750 -1.0000 -1.0000 1513480 1579288509.10 151.5612 59.9991 32.0000 1.9790 1.9809 416.3870 416.8834 0.0747 -1.0000 -1.0000 1513543 1579288509.20 151.5612 59.9991 32.0000 1.9788 1.9807 416.2289 416.7254 0.0748 -1.0000 -1.0000 1513621 1579288509.30 151.4695 59.9991 32.0000 1.9779 1.9799 416.4605 416.9571 0.0748 -1.0000 -1.0000 1513668 1579288509.40 151.4632 59.9991 32.0000 1.9777 1.9797 416.5822 417.0797 0.0750 -1.0000 -1.0000 1513730 1579288509.50 151.4632 59.9991 32.0000 1.9781 1.9800 416.5593 417.0564 0.0749 -1.0000 -1.0000 1513808 1579288509.60 151.4632 59.9991 32.0000 1.9788 1.9807 416.3837 416.8818 0.0750 -1.0000 -1.0000 1513871 1579288509.70 151.4632 59.9991 32.0000 1.9786 1.9805 416.3155 416.8128 0.0749 -1.0000 -1.0000 1513934 1579288509.80 151.4807 59.9992 32.0000 1.9788 1.9808 416.5014 416.9982 0.0749 -1.0000 -1.0000 1514011 1579288509.90 151.5583 59.9995 32.0000 1.9788 1.9807 416.5163 417.0136 0.0749 -1.0000 -1.0000 1514074 1579288510.00 151.5583 59.9995 32.0000 1.9787 1.9806 416.5006 416.9977 0.0749 -1.0000 -1.0000 1514199 1579288510.10 151.5583 59.9995 32.0000 1.9787 1.9807 416.2551 416.7525 0.0750 -1.0000 -1.0000 1514262 1579288510.20 151.5583 59.9995 32.0000 1.9795 1.9815 416.2639 416.7614 0.0749 -1.0000 -1.0000 1514340 1579288510.30 151.5583 59.9995 32.0000 1.9784 1.9803 416.2825 416.7802 0.0750 -1.0000 -1.0000 1514402 1579288510.40 151.5583 59.9995 32.0000 1.9780 1.9799 416.5544 417.0511 0.0748 -1.0000 -1.0000 1514465 1579288510.50 151.5299 59.9995 32.0000 1.9783 1.9802 416.5272 417.0249 0.0750 -1.0000 -1.0000 1514699 1579288510.60 151.5299 59.9995 32.0000 1.9786 1.9806 416.4122 416.9095 0.0749 -1.0000 -1.0000 1514777 1579288510.70 151.5299 59.9995 32.0000 1.9793 1.9812 416.3303 416.8273 0.0749 -1.0000 -1.0000 1514840 1579288510.80 151.5299 59.9995 32.0000 1.9775 1.9794 416.4555 416.9537 0.0751 -1.0000 -1.0000 1514902 1579288510.90 151.5299 59.9995 32.0000 1.9781 1.9801 416.5134 417.0115 0.0750 -1.0000 -1.0000 1514980 1579288511.00 151.5299 59.9995 32.0000 1.9783 1.9803 416.3119 416.8101 0.0751 -1.0000 -1.0000 1515043 1579288511.10 151.4617 59.9995 32.0000 1.9794 1.9813 416.2730 416.7710 0.0750 -1.0000 -1.0000 1515230 1579288511.20 151.4617 59.9995 32.0000 1.9781 1.9801 416.4080 416.9048 0.0749 -1.0000 -1.0000 1515293 1579288511.30 151.4617 59.9995 32.0000 1.9779 1.9798 416.5349 417.0335 0.0751 -1.0000 -1.0000 1515355 1579288511.40 151.4617 59.9995 32.0000 1.9782 1.9801 416.5230 417.0220 0.0752 -1.0000 -1.0000 1515418 1579288511.50 151.4617 59.9995 32.0000 1.9794 1.9814 416.2521 416.7502 0.0751 -1.0000 -1.0000 1515496 1579288511.60 151.5657 59.9995 32.0000 1.9797 1.9817 416.2752 416.7745 0.0753 -1.0000 -1.0000 1515777 1579288511.70 151.5692 59.9995 32.0000 1.9779 1.9798 416.4064 416.9082 0.0757 -1.0000 -1.0000 1515840 1579288511.80 151.5692 59.9995 32.0000 1.9777 1.9797 416.4787 416.9805 0.0756 -1.0000 -1.0000 1515918 1579288511.90 151.5692 59.9995 32.0000 1.9785 1.9805 416.1856 416.6862 0.0754 -1.0000 -1.0000 1515981 1579288512.00 151.5692 59.9995 32.0000 1.9785 1.9804 416.3159 416.8150 0.0752 -1.0000 -1.0000 1516043 1579288512.10 151.5692 59.9995 32.0000 1.9782 1.9802 416.4351 416.9332 0.0750 -1.0000 -1.0000 1516683 1579288512.20 151.4914 59.9995 32.0000 1.9780 1.9800 416.4241 416.9216 0.0749 -1.0000 -1.0000 1516746 1579288512.30 151.4914 59.9995 32.0000 1.9788 1.9807 416.3357 416.8328 0.0749 -1.0000 -1.0000 1516808 1579288512.40 151.4914 59.9995 32.0000 1.9790 1.9809 416.2705 416.7671 0.0748 -1.0000 -1.0000 1516886 1579288512.50 151.4914 59.9995 32.0000 1.9791 1.9810 416.3334 416.8294 0.0748 -1.0000 -1.0000 1516965 1579288512.60 151.4914 59.9995 32.0000 1.9773 1.9792 416.4851 416.9820 0.0749 -1.0000 -1.0000 1517074 1579288512.70 151.4368 59.9995 32.0000 1.9790 1.9810 416.5049 417.0041 0.0752 -1.0000 -1.0000 1517121 1579288512.80 151.4368 59.9995 32.0000 1.9791 1.9811 416.3080 416.8047 0.0748 -1.0000 -1.0000 1517199 1579288512.90 151.4368 59.9995 32.0000 1.9787 1.9806 416.2742 416.7714 0.0750 -1.0000 -1.0000 1517262 1579288513.00 151.4368 59.9995 32.0000 1.9777 1.9796 416.4641 416.9612 0.0749 -1.0000 -1.0000 1517340 1579288513.10 151.4368 59.9995 32.0000 1.9784 1.9803 416.3817 416.8794 0.0749 -1.0000 -1.0000 1517402 1579288513.20 151.4925 59.9995 32.0000 1.9796 1.9815 416.2796 416.7759 0.0748 -1.0000 -1.0000 1517465 1579288513.30 151.5813 59.9995 32.0000 1.9787 1.9807 416.3199 416.8163 0.0748 -1.0000 -1.0000 1517527 1579288513.40 151.5813 59.9995 32.0000 1.9780 1.9800 416.5732 417.0712 0.0750 -1.0000 -1.0000 1517590 1579288513.50 151.5813 59.9995 32.0000 1.9789 1.9808 416.5207 417.0176 0.0748 -1.0000 -1.0000 1517668 1579288513.60 151.5813 59.9995 32.0000 1.9784 1.9804 416.3893 416.8855 0.0748 -1.0000 -1.0000 1517730 1579288513.70 151.5813 59.9995 32.0000 1.9781 1.9800 416.3082 416.8045 0.0748 -1.0000 -1.0000 1517793 1579288513.80 151.4676 59.9995 32.0000 1.9784 1.9804 416.3129 416.8101 0.0750 -1.0000 -1.0000 1517871 1579288513.90 151.4676 59.9995 32.0000 1.9780 1.9800 416.5040 417.0014 0.0749 -1.0000 -1.0000 1517934 1579288514.00 151.4676 59.9995 32.0000 1.9780 1.9799 416.3990 416.8958 0.0748 -1.0000 -1.0000 1517996 1579288514.10 151.4676 59.9995 32.0000 1.9785 1.9804 416.3343 416.8309 0.0748 -1.0000 -1.0000 1518511 1579288514.20 151.4676 59.9995 32.0000 1.9777 1.9796 416.3161 416.8134 0.0750 -1.0000 -1.0000 1518574 1579288514.30 151.4676 59.9995 32.0000 1.9780 1.9800 416.5044 417.0006 0.0749 -1.0000 -1.0000 1518637 1579288514.40 151.4536 59.9995 32.0000 1.9784 1.9804 416.3755 416.8732 0.0749 -1.0000 -1.0000 1518699 1579288514.50 151.4368 59.9995 32.0000 1.9786 1.9805 416.2687 416.7645 0.0747 -1.0000 -1.0000 1518762 1579288514.60 151.4368 59.9995 32.0000 1.9781 1.9801 416.4312 416.9293 0.0750 -1.0000 -1.0000 1519105 1579288514.70 151.4368 59.9995 32.0000 1.9778 1.9798 416.4722 416.9698 0.0750 -1.0000 -1.0000 1519168 1579288514.80 151.4368 59.9995 32.0000 1.9781 1.9800 416.4551 416.9532 0.0750 -1.0000 -1.0000 1519230 1579288514.90 151.4368 59.9995 32.0000 1.9790 1.9809 416.3146 416.8123 0.0750 -1.0000 -1.0000 1519308 1579288515.00 151.5154 59.9993 32.0000 1.9799 1.9818 416.2625 416.7599 0.0749 -1.0000 -1.0000 1519371 1579288515.10 151.5564 59.9992 32.0000 1.9785 1.9804 416.3568 416.8540 0.0749 -1.0000 -1.0000 1519433 1579288515.20 151.5564 59.9992 32.0000 1.9790 1.9809 416.4150 416.9111 0.0748 -1.0000 -1.0000 1519511 1579288515.30 151.5564 59.9992 32.0000 1.9784 1.9804 416.4965 416.9935 0.0749 -1.0000 -1.0000 1519574 1579288515.40 151.5564 59.9992 32.0000 1.9779 1.9798 416.2388 416.7362 0.0749 -1.0000 -1.0000 1519636 1579288515.50 151.5564 59.9992 32.0000 1.9787 1.9806 416.2101 416.7068 0.0749 -1.0000 -1.0000 1519715 1579288515.60 151.4712 59.9992 32.0000 1.9785 1.9804 416.3785 416.8765 0.0750 -1.0000 -1.0000 1519777 1579288515.70 151.4712 59.9992 32.0000 1.9783 1.9803 416.4788 416.9759 0.0749 -1.0000 -1.0000 1519840 1579288515.80 151.4712 59.9992 32.0000 1.9775 1.9795 416.4666 416.9635 0.0749 -1.0000 -1.0000 1519902 1579288515.90 151.4712 59.9992 32.0000 1.9784 1.9803 416.4393 416.9363 0.0749 -1.0000 -1.0000 1519965 1579288516.00 151.4712 59.9992 32.0000 1.9783 1.9803 416.2593 416.7572 0.0750 -1.0000 -1.0000 1520027 1579288516.10 151.4712 59.9992 32.0000 1.9782 1.9801 416.2263 416.7229 0.0748 -1.0000 -1.0000 1520105 1579288516.20 151.4279 59.9992 32.0000 1.9780 1.9800 416.3955 416.8928 0.0749 -1.0000 -1.0000 1520199 1579288516.30 151.4106 59.9992 32.0000 1.9781 1.9800 416.5768 417.0740 0.0749 -1.0000 -1.0000 1520262 1579288516.40 151.4106 59.9992 32.0000 1.9790 1.9809 416.3662 416.8643 0.0751 -1.0000 -1.0000 1520340 1579288516.50 151.4106 59.9992 32.0000 1.9786 1.9806 416.3072 416.8077 0.0756 -1.0000 -1.0000 1520402 1579288516.60 151.4106 59.9992 32.0000 1.9783 1.9803 416.3931 416.9015 0.0767 -1.0000 -1.0000 1520480 1579288516.70 151.4106 59.9992 32.0000 1.9776 1.9796 416.4839 416.9921 0.0763 -1.0000 -1.0000 1520699 1579288516.80 151.4148 59.9992 32.0000 1.9791 1.9811 416.3598 416.8618 0.0755 -1.0000 -1.0000 1520761 1579288516.90 151.5375 59.9992 32.0000 1.9792 1.9811 416.2855 416.7844 0.0751 -1.0000 -1.0000 1520840 1579288517.00 151.5375 59.9992 32.0000 1.9790 1.9809 416.1860 416.6840 0.0751 -1.0000 -1.0000 1520902 1579288517.10 151.5375 59.9992 32.0000 1.9782 1.9801 416.2977 416.7979 0.0754 -1.0000 -1.0000 1520965 1579288517.20 151.5375 59.9992 32.0000 1.9777 1.9796 416.5360 417.0359 0.0753 -1.0000 -1.0000 1521105 1579288517.30 151.5375 59.9992 32.0000 1.9779 1.9799 416.4755 416.9759 0.0754 -1.0000 -1.0000 1521152 1579288517.40 151.5246 59.9992 32.0000 1.9789 1.9808 416.2987 416.7964 0.0749 -1.0000 -1.0000 1521230 1579288517.50 151.4700 59.9992 32.0000 1.9785 1.9804 416.5085 417.0052 0.0750 -1.0000 -1.0000 1521293 1579288517.60 151.4700 59.9992 32.0000 1.9777 1.9797 416.4845 416.9833 0.0751 -1.0000 -1.0000 1521355 1579288517.70 151.4700 59.9992 32.0000 1.9788 1.9807 416.4487 416.9478 0.0752 -1.0000 -1.0000 1521590 1579288517.80 151.4700 59.9992 32.0000 1.9790 1.9810 416.2568 416.7552 0.0751 -1.0000 -1.0000 1521652 1579288517.90 151.4700 59.9992 32.0000 1.9789 1.9808 416.3904 416.8885 0.0750 -1.0000 -1.0000 1521715 1579288518.00 151.5290 59.9992 32.0000 1.9786 1.9805 416.3834 416.8803 0.0749 -1.0000 -1.0000 1521777 1579288518.10 151.5290 59.9992 32.0000 1.9772 1.9791 416.5758 417.0733 0.0749 -1.0000 -1.0000 1521856 1579288518.20 151.5290 59.9992 32.0000 1.9783 1.9803 416.4515 416.9491 0.0749 -1.0000 -1.0000 1522511 1579288518.30 151.5290 59.9992 32.0000 1.9785 1.9805 416.3889 416.8879 0.0751 -1.0000 -1.0000 1522574 1579288518.40 151.5290 59.9992 32.0000 1.9794 1.9813 416.3050 416.8028 0.0750 -1.0000 -1.0000 1522636 1579288518.50 151.5361 59.9992 32.0000 1.9788 1.9808 416.3727 416.8700 0.0749 -1.0000 -1.0000 1522699 1579288518.60 151.5446 59.9992 32.0000 1.9783 1.9803 416.5242 417.0230 0.0751 -1.0000 -1.0000 1522777 1579288518.70 151.5446 59.9992 32.0000 1.9791 1.9810 416.3380 416.8359 0.0750 -1.0000 -1.0000 1522840 1579288518.80 151.5446 59.9992 32.0000 1.9788 1.9807 416.2422 416.7405 0.0751 -1.0000 -1.0000 1522965 1579288518.90 151.5446 59.9992 32.0000 1.9778 1.9798 416.4170 416.9155 0.0753 -1.0000 -1.0000 1523043 1579288519.00 151.5446 59.9992 32.0000 1.9775 1.9795 416.5043 417.0059 0.0754 -1.0000 -1.0000 1523105 1579288519.10 151.4218 59.9992 32.0000 1.9783 1.9802 416.4335 416.9318 0.0750 -1.0000 -1.0000 1523168 1579288519.20 151.4218 59.9992 32.0000 1.9793 1.9812 416.2766 416.7746 0.0750 -1.0000 -1.0000 1523246 1579288519.30 151.4218 59.9992 32.0000 1.9785 1.9805 416.3746 416.8725 0.0751 -1.0000 -1.0000 1523465 1579288519.40 151.4218 59.9992 32.0000 1.9776 1.9796 416.4803 416.9795 0.0752 -1.0000 -1.0000 1523527 1579288519.50 151.4218 59.9992 32.0000 1.9789 1.9808 416.2677 416.7708 0.0761 -1.0000 -1.0000 1523605 1579288519.60 151.5317 59.9990 32.0000 1.9797 1.9817 416.3311 416.8422 0.0771 -1.0000 -1.0000 1523668 1579288519.70 151.5765 59.9989 32.0000 1.9786 1.9806 416.4715 416.9810 0.0764 -1.0000 -1.0000 1523730 1579288519.80 151.5765 59.9989 32.0000 1.9789 1.9809 416.4062 416.9086 0.0755 -1.0000 -1.0000 1523965 1579288519.90 151.5765 59.9989 32.0000 1.9790 1.9809 416.1615 416.6602 0.0751 -1.0000 -1.0000 1524027 1579288520.00 151.5765 59.9989 32.0000 1.9784 1.9804 416.3356 416.8328 0.0748 -1.0000 -1.0000 1524090 1579288520.10 151.5765 59.9989 32.0000 1.9776 1.9796 416.5535 417.0512 0.0750 -1.0000 -1.0000 1524168 1579288520.20 151.5765 59.9989 32.0000 1.9781 1.9801 416.5851 417.0834 0.0751 -1.0000 -1.0000 1524230 1579288520.30 151.5058 59.9989 32.0000 1.9781 1.9801 416.4447 416.9442 0.0753 -1.0000 -1.0000 1524559 1579288520.40 151.5058 59.9989 32.0000 1.9789 1.9808 416.1191 416.6169 0.0751 -1.0000 -1.0000 1524636 1579288520.50 151.5058 59.9989 32.0000 1.9786 1.9806 416.2932 416.7923 0.0752 -1.0000 -1.0000 1524699 1579288520.60 151.5058 59.9989 32.0000 1.9779 1.9798 416.3823 416.8810 0.0751 -1.0000 -1.0000 1524777 1579288520.70 151.5058 59.9989 32.0000 1.9775 1.9795 416.4985 416.9974 0.0751 -1.0000 -1.0000 1524824 1579288520.80 151.4827 59.9989 32.0000 1.9787 1.9806 416.3628 416.8612 0.0751 -1.0000 -1.0000 1525105 1579288520.90 151.4814 59.9989 32.0000 1.9784 1.9803 416.2803 416.7786 0.0751 -1.0000 -1.0000 1525183 1579288521.00 151.4814 59.9989 32.0000 1.9790 1.9809 416.4487 416.9464 0.0750 -1.0000 -1.0000 1525246 1579288521.10 151.4814 59.9989 32.0000 1.9778 1.9798 416.4698 416.9679 0.0750 -1.0000 -1.0000 1525308 1579288521.20 151.4814 59.9989 32.0000 1.9786 1.9806 416.4391 416.9362 0.0748 -1.0000 -1.0000 1525386 1579288521.30 151.4844 59.9989 32.0000 1.9793 1.9813 416.3728 416.8699 0.0749 -1.0000 -1.0000 1525731 1579288521.40 151.5506 59.9989 32.0000 1.9786 1.9805 416.3144 416.8119 0.0750 -1.0000 -1.0000 1525793 1579288521.50 151.5506 59.9989 32.0000 1.9784 1.9803 416.4858 416.9830 0.0748 -1.0000 -1.0000 1525871 1579288521.60 151.5506 59.9989 32.0000 1.9791 1.9811 416.2741 416.7710 0.0749 -1.0000 -1.0000 1525934 1579288521.70 151.5506 59.9989 32.0000 1.9791 1.9810 416.3224 416.8196 0.0750 -1.0000 -1.0000 1525996 1579288521.80 151.5506 59.9989 32.0000 1.9782 1.9801 416.3424 416.8408 0.0751 -1.0000 -1.0000 1526074 1579288521.90 151.5343 59.9989 32.0000 1.9775 1.9795 416.5488 417.0479 0.0752 -1.0000 -1.0000 1526136 1579288522.00 151.5343 59.9989 32.0000 1.9787 1.9806 416.2659 416.7649 0.0752 -1.0000 -1.0000 1526199 1579288522.10 151.5343 59.9989 32.0000 1.9785 1.9805 416.2511 416.7500 0.0752 -1.0000 -1.0000 1526277 1579288522.20 151.5343 59.9989 32.0000 1.9786 1.9806 416.3282 416.8257 0.0749 -1.0000 -1.0000 1526340 1579288522.30 151.5343 59.9989 32.0000 1.9777 1.9797 416.5126 417.0102 0.0750 -1.0000 -1.0000 1526402 1579288522.40 151.5213 59.9989 32.0000 1.9782 1.9801 416.4399 416.9372 0.0749 -1.0000 -1.0000 1526481 1579288522.50 151.4657 59.9989 32.0000 1.9783 1.9802 416.2902 416.7885 0.0751 -1.0000 -1.0000 1526543 1579288522.60 151.4657 59.9989 32.0000 1.9792 1.9812 416.2515 416.7496 0.0751 -1.0000 -1.0000 1526605 1579288522.70 151.4657 59.9989 32.0000 1.9786 1.9806 416.3956 416.8945 0.0752 -1.0000 -1.0000 1526668 1579288522.80 151.4657 59.9989 32.0000 1.9777 1.9797 416.4516 416.9512 0.0752 -1.0000 -1.0000 1526730 1579288522.90 151.4657 59.9989 32.0000 1.9787 1.9806 416.5252 417.0236 0.0751 -1.0000 -1.0000 1526808 1579288523.00 151.5277 59.9989 32.0000 1.9787 1.9806 416.3459 416.8441 0.0750 -1.0000 -1.0000 1526871 1579288523.10 151.5277 59.9989 32.0000 1.9786 1.9805 416.2981 416.7965 0.0752 -1.0000 -1.0000 1526933 1579288523.20 151.5277 59.9989 32.0000 1.9785 1.9804 416.4763 416.9767 0.0753 -1.0000 -1.0000 1527011 1579288523.30 151.5277 59.9989 32.0000 1.9774 1.9793 416.5651 417.0643 0.0751 -1.0000 -1.0000 1527481 1579288523.40 151.5277 59.9989 32.0000 1.9777 1.9797 416.2086 416.7068 0.0751 -1.0000 -1.0000 1527543 1579288523.50 151.5329 59.9989 32.0000 1.9782 1.9802 416.1954 416.6941 0.0752 -1.0000 -1.0000 1527621 1579288523.60 151.5417 59.9989 32.0000 1.9782 1.9802 416.4168 416.9166 0.0754 -1.0000 -1.0000 1527684 1579288523.70 151.5417 59.9989 32.0000 1.9781 1.9801 416.5179 417.0159 0.0750 -1.0000 -1.0000 1527746 1579288523.80 151.5417 59.9989 32.0000 1.9782 1.9802 416.5081 417.0067 0.0751 -1.0000 -1.0000 1527824 1579288523.90 151.5417 59.9989 32.0000 1.9784 1.9803 416.2487 416.7485 0.0754 -1.0000 -1.0000 1527996 1579288524.00 151.5417 59.9989 32.0000 1.9785 1.9804 416.2924 416.7939 0.0757 -1.0000 -1.0000 1528059 1579288524.10 151.4630 59.9989 32.0000 1.9773 1.9793 416.3319 416.8358 0.0758 -1.0000 -1.0000 1528136 1579288524.20 151.4630 59.9989 32.0000 1.9781 1.9801 416.3393 416.8391 0.0751 -1.0000 -1.0000 1528199 1579288524.30 151.4630 59.9989 32.0000 1.9791 1.9810 416.2431 416.7421 0.0752 -1.0000 -1.0000 1528262 1579288524.40 151.4630 59.9989 32.0000 1.9791 1.9810 416.2759 416.7751 0.0753 -1.0000 -1.0000 1528496 1579288524.50 151.4630 59.9989 32.0000 1.9781 1.9801 416.4424 416.9448 0.0759 -1.0000 -1.0000 1528559 1579288524.60 151.4850 59.9992 32.0000 1.9774 1.9794 416.3116 416.8175 0.0762 -1.0000 -1.0000 1528621 1579288524.70 151.5374 60.0000 32.0000 1.9779 1.9799 416.3467 416.8497 0.0757 -1.0000 -1.0000 1528683 1579288524.80 151.5374 60.0000 32.0000 1.9784 1.9804 416.2402 416.7393 0.0751 -1.0000 -1.0000 1528746 1579288524.90 151.5374 60.0000 32.0000 1.9786 1.9806 416.2952 416.7943 0.0752 -1.0000 -1.0000 1528996 1579288525.00 151.5374 60.0000 32.0000 1.9780 1.9799 416.3992 416.8984 0.0752 -1.0000 -1.0000 1529058 1579288525.10 151.5374 60.0000 32.0000 1.9775 1.9794 416.5263 417.0247 0.0750 -1.0000 -1.0000 1529121 1579288525.20 151.4165 60.0000 32.0000 1.9778 1.9798 416.3192 416.8175 0.0751 -1.0000 -1.0000 1529199 1579288525.30 151.4165 60.0000 32.0000 1.9782 1.9802 416.3162 416.8145 0.0750 -1.0000 -1.0000 1529262 1579288525.40 151.4165 60.0000 32.0000 1.9781 1.9801 416.4106 416.9086 0.0750 -1.0000 -1.0000 1529449 1579288525.50 151.4165 60.0000 32.0000 1.9774 1.9794 416.4159 416.9152 0.0753 -1.0000 -1.0000 1529527 1579288525.60 151.4165 60.0000 32.0000 1.9777 1.9796 416.3902 416.8897 0.0752 -1.0000 -1.0000 1529590 1579288525.70 151.4193 60.0000 32.0000 1.9777 1.9796 416.2635 416.7623 0.0752 -1.0000 -1.0000 1529652 1579288525.80 151.4217 60.0000 32.0000 1.9787 1.9807 416.1477 416.6461 0.0751 -1.0000 -1.0000 1529730 1579288525.90 151.4217 60.0000 32.0000 1.9780 1.9799 416.4401 416.9385 0.0751 -1.0000 -1.0000 1530465 1579288526.00 151.4217 60.0000 32.0000 1.9782 1.9802 416.4919 416.9916 0.0753 -1.0000 -1.0000 1530543 1579288526.10 151.4217 60.0000 32.0000 1.9784 1.9804 416.5135 417.0121 0.0750 -1.0000 -1.0000 1530605 1579288526.20 151.4217 60.0000 32.0000 1.9788 1.9807 416.3847 416.8822 0.0750 -1.0000 -1.0000 1530668 1579288526.30 151.4256 60.0000 32.0000 1.9788 1.9807 416.2320 416.7290 0.0749 -1.0000 -1.0000 1530730 1579288526.40 151.4256 60.0000 32.0000 1.9787 1.9806 416.4112 416.9095 0.0750 -1.0000 -1.0000 1530808 1579288526.50 151.4256 60.0000 32.0000 1.9782 1.9802 416.5128 417.0112 0.0751 -1.0000 -1.0000 1530871 1579288526.60 151.4256 60.0000 32.0000 1.9783 1.9802 416.3778 416.8755 0.0749 -1.0000 -1.0000 1530949 1579288526.70 151.4256 60.0000 32.0000 1.9784 1.9803 416.3466 416.8439 0.0750 -1.0000 -1.0000 1531011 1579288526.80 151.4640 60.0000 32.0000 1.9777 1.9797 416.4475 416.9461 0.0751 -1.0000 -1.0000 1531074 1579288526.90 151.4648 60.0000 32.0000 1.9778 1.9797 416.4954 416.9937 0.0750 -1.0000 -1.0000 1531136 1579288527.00 151.4648 60.0000 32.0000 1.9777 1.9797 416.4351 416.9328 0.0750 -1.0000 -1.0000 1531199 1579288527.10 151.4648 60.0000 32.0000 1.9782 1.9801 416.2847 416.7836 0.0752 -1.0000 -1.0000 1531262 1579288527.20 151.4648 60.0000 32.0000 1.9784 1.9804 416.2690 416.7697 0.0755 -1.0000 -1.0000 1531340 1579288527.30 151.4369 60.0000 32.0000 1.9781 1.9800 416.2821 416.7840 0.0755 -1.0000 -1.0000 1531402 1579288527.40 151.3619 60.0000 32.0000 1.9779 1.9798 416.5054 417.0053 0.0753 -1.0000 -1.0000 1531465 1579288527.50 151.3619 60.0000 32.0000 1.9783 1.9803 416.3770 416.8761 0.0753 -1.0000 -1.0000 1531746 1579288527.60 151.3619 60.0000 32.0000 1.9776 1.9796 416.2676 416.7713 0.0760 -1.0000 -1.0000 1531808 1579288527.70 151.3619 60.0000 32.0000 1.9772 1.9792 416.3712 416.8763 0.0761 -1.0000 -1.0000 1531871 1579288527.80 151.3619 60.0000 32.0000 1.9774 1.9793 416.5160 417.0176 0.0754 -1.0000 -1.0000 1531949 1579288527.90 151.3619 60.0000 32.0000 1.9783 1.9802 416.3912 416.8904 0.0751 -1.0000 -1.0000 1532011 1579288528.00 151.5556 60.0000 32.0000 1.9787 1.9807 416.2338 416.7308 0.0748 -1.0000 -1.0000 1532090 1579288528.10 151.5570 60.0000 32.0000 1.9788 1.9807 416.2829 416.7814 0.0753 -1.0000 -1.0000 1532168 1579288528.20 151.5570 60.0000 32.0000 1.9774 1.9793 416.4689 416.9679 0.0752 -1.0000 -1.0000 1532230 1579288528.30 151.5570 60.0000 32.0000 1.9794 1.9813 416.4148 416.9146 0.0753 -1.0000 -1.0000 1532293 1579288528.40 151.5570 60.0000 32.0000 1.9790 1.9810 416.2275 416.7288 0.0756 -1.0000 -1.0000 1532371 1579288528.50 151.5384 60.0000 32.0000 1.9789 1.9809 416.2103 416.7115 0.0754 -1.0000 -1.0000 1532699 1579288528.60 151.4881 60.0000 32.0000 1.9781 1.9801 416.3004 416.7991 0.0751 -1.0000 -1.0000 1532777 1579288528.70 151.4881 60.0000 32.0000 1.9781 1.9800 416.3126 416.8114 0.0752 -1.0000 -1.0000 1532840 1579288528.80 151.4881 60.0000 32.0000 1.9783 1.9802 416.2241 416.7223 0.0751 -1.0000 -1.0000 1532902 1579288528.90 151.4881 60.0000 32.0000 1.9782 1.9802 416.1466 416.6443 0.0751 -1.0000 -1.0000 1532980 1579288529.00 151.4881 60.0000 32.0000 1.9784 1.9803 416.3183 416.8163 0.0751 -1.0000 -1.0000 1533105 1579288529.10 151.4162 60.0000 32.0000 1.9779 1.9798 416.5137 417.0139 0.0755 -1.0000 -1.0000 1533168 1579288529.20 151.4162 60.0000 32.0000 1.9783 1.9803 416.4527 416.9560 0.0759 -1.0000 -1.0000 1533230 1579288529.30 151.4162 60.0000 32.0000 1.9787 1.9806 416.2088 416.7130 0.0759 -1.0000 -1.0000 1533293 1579288529.40 151.4162 60.0000 32.0000 1.9792 1.9811 416.2066 416.7076 0.0754 -1.0000 -1.0000 1533355 1579288529.50 151.4162 60.0000 32.0000 1.9778 1.9798 416.3695 416.8678 0.0750 -1.0000 -1.0000 1533605 1579288529.60 151.4447 60.0003 32.0000 1.9775 1.9795 416.4592 416.9568 0.0750 -1.0000 -1.0000 1533668 1579288529.70 151.4760 60.0007 32.0000 1.9775 1.9794 416.4229 416.9206 0.0750 -1.0000 -1.0000 1533731 1579288529.80 151.4760 60.0007 32.0000 1.9780 1.9799 416.3158 416.8138 0.0751 -1.0000 -1.0000 1533793 1579288529.90 151.4760 60.0007 32.0000 1.9784 1.9803 416.2345 416.7389 0.0764 -1.0000 -1.0000 1533871 1579288530.00 151.4760 60.0007 32.0000 1.9780 1.9800 416.3461 416.8607 0.0777 -1.0000 -1.0000 1534090 1579288530.10 151.4760 60.0007 32.0000 1.9782 1.9802 416.4097 416.9246 0.0774 -1.0000 -1.0000 1534168 1579288530.20 151.4760 60.0007 32.0000 1.9791 1.9810 416.2597 416.7675 0.0763 -1.0000 -1.0000 1534231 1579288530.30 151.5284 60.0007 32.0000 1.9788 1.9808 416.2620 416.7637 0.0755 -1.0000 -1.0000 1534293 1579288530.40 151.5284 60.0007 32.0000 1.9785 1.9805 416.3998 416.8997 0.0752 -1.0000 -1.0000 1534356 1579288530.50 151.5284 60.0007 32.0000 1.9784 1.9804 416.5502 417.0495 0.0752 -1.0000 -1.0000 1534590 1579288530.60 151.5284 60.0007 32.0000 1.9791 1.9811 416.2302 416.7300 0.0753 -1.0000 -1.0000 1534668 1579288530.70 151.5284 60.0007 32.0000 1.9795 1.9814 416.2190 416.7175 0.0750 -1.0000 -1.0000 1534730 1579288530.80 151.5200 60.0007 32.0000 1.9781 1.9801 416.2500 416.7491 0.0752 -1.0000 -1.0000 1534793 1579288530.90 151.4405 60.0007 32.0000 1.9780 1.9800 416.3205 416.8195 0.0751 -1.0000 -1.0000 1534871 1579288531.00 151.4405 60.0007 32.0000 1.9785 1.9805 416.2360 416.7340 0.0751 -1.0000 -1.0000 1534934 1579288531.10 151.4405 60.0007 32.0000 1.9789 1.9809 416.2510 416.7493 0.0751 -1.0000 -1.0000 1535105 1579288531.20 151.4405 60.0007 32.0000 1.9790 1.9810 416.3067 416.8049 0.0751 -1.0000 -1.0000 1535168 1579288531.30 151.4405 60.0007 32.0000 1.9776 1.9795 416.4970 416.9954 0.0750 -1.0000 -1.0000 1535231 1579288531.40 151.5761 60.0007 32.0000 1.9788 1.9807 416.4303 416.9290 0.0752 -1.0000 -1.0000 1535293 1579288531.50 151.5761 60.0007 32.0000 1.9786 1.9805 416.2692 416.7682 0.0752 -1.0000 -1.0000 1535371 1579288531.60 151.5761 60.0007 32.0000 1.9790 1.9810 416.2354 416.7331 0.0750 -1.0000 -1.0000 1535871 1579288531.70 151.5761 60.0007 32.0000 1.9780 1.9799 416.4590 416.9572 0.0751 -1.0000 -1.0000 1535934 1579288531.80 151.5761 60.0007 32.0000 1.9780 1.9799 416.4103 416.9083 0.0750 -1.0000 -1.0000 1536011 1579288531.90 151.5348 60.0007 32.0000 1.9774 1.9793 416.5077 417.0060 0.0751 -1.0000 -1.0000 1536074 1579288532.00 151.5295 60.0007 32.0000 1.9781 1.9801 416.2645 416.7628 0.0751 -1.0000 -1.0000 1536136 1579288532.10 151.5295 60.0007 32.0000 1.9780 1.9800 416.4082 416.9070 0.0751 -1.0000 -1.0000 1536465 1579288532.20 151.5295 60.0007 32.0000 1.9780 1.9799 416.4499 416.9484 0.0751 -1.0000 -1.0000 1536527 1579288532.30 151.5295 60.0007 32.0000 1.9778 1.9797 416.5102 417.0100 0.0752 -1.0000 -1.0000 1536590 1579288532.40 151.5295 60.0007 32.0000 1.9776 1.9796 416.3268 416.8243 0.0750 -1.0000 -1.0000 1536668 1579288532.50 151.4343 60.0007 32.0000 1.9783 1.9802 416.2259 416.7236 0.0750 -1.0000 -1.0000 1536730 1579288532.60 151.4343 60.0007 32.0000 1.9787 1.9807 416.2654 416.7630 0.0750 -1.0000 -1.0000 1537215 1579288532.70 151.4343 60.0007 32.0000 1.9780 1.9800 416.4872 416.9850 0.0750 -1.0000 -1.0000 1537277 1579288532.80 151.4343 60.0007 32.0000 1.9785 1.9805 416.4276 416.9257 0.0750 -1.0000 -1.0000 1537340 1579288532.90 151.4343 60.0007 32.0000 1.9795 1.9814 416.2952 416.7938 0.0752 -1.0000 -1.0000 1537418 1579288533.00 151.5010 60.0007 32.0000 1.9787 1.9807 416.2070 416.7060 0.0752 -1.0000 -1.0000 1537481 1579288533.10 151.5010 60.0007 32.0000 1.9779 1.9799 416.4159 416.9148 0.0752 -1.0000 -1.0000 1537543 1579288533.20 151.5010 60.0007 32.0000 1.9784 1.9803 416.2510 416.7492 0.0751 -1.0000 -1.0000 1537621 1579288533.30 151.5010 60.0007 32.0000 1.9782 1.9802 416.1835 416.6815 0.0750 -1.0000 -1.0000 1537684 1579288533.40 151.5010 60.0007 32.0000 1.9777 1.9797 416.2995 416.7976 0.0751 -1.0000 -1.0000 1537746 1579288533.50 151.4910 60.0007 32.0000 1.9777 1.9797 416.4805 416.9795 0.0752 -1.0000 -1.0000 1537808 1579288533.60 151.4601 60.0007 32.0000 1.9777 1.9796 416.3318 416.8310 0.0755 -1.0000 -1.0000 1537886 1579288533.70 151.4601 60.0007 32.0000 1.9782 1.9802 416.2448 416.7513 0.0766 -1.0000 -1.0000 1537949 1579288533.80 151.4601 60.0007 32.0000 1.9784 1.9804 416.1841 416.6906 0.0762 -1.0000 -1.0000 1538011 1579288533.90 151.4601 60.0007 32.0000 1.9775 1.9795 416.3342 416.8355 0.0754 -1.0000 -1.0000 1538074 1579288534.00 151.4601 60.0007 32.0000 1.9782 1.9802 416.3960 416.8952 0.0752 -1.0000 -1.0000 1538152 1579288534.10 151.4601 60.0007 32.0000 1.9787 1.9806 416.4123 416.9106 0.0751 -1.0000 -1.0000 1538215 1579288534.20 151.5240 60.0007 32.0000 1.9791 1.9810 416.2268 416.7256 0.0752 -1.0000 -1.0000 1538277 1579288534.30 151.5240 60.0007 32.0000 1.9786 1.9806 416.4186 416.9162 0.0748 -1.0000 -1.0000 1538340 1579288534.40 151.5240 60.0007 32.0000 1.9786 1.9805 416.5216 417.0204 0.0752 -1.0000 -1.0000 1538418 1579288534.50 151.5240 60.0007 32.0000 1.9789 1.9808 416.4247 416.9242 0.0752 -1.0000 -1.0000 1538480 1579288534.60 151.5240 60.0007 32.0000 1.9789 1.9808 416.2465 416.7450 0.0751 -1.0000 -1.0000 1538590 1579288534.70 151.5240 60.0007 32.0000 1.9789 1.9809 416.3401 416.8379 0.0751 -1.0000 -1.0000 1538652 1579288534.80 151.5240 60.0007 32.0000 1.9780 1.9800 416.4189 416.9182 0.0752 -1.0000 -1.0000 1538715 1579288534.90 151.5247 60.0001 32.0000 1.9776 1.9795 416.4507 416.9504 0.0753 -1.0000 -1.0000 1538793 1579288535.00 151.5247 60.0001 32.0000 1.9780 1.9800 416.5046 417.0054 0.0754 -1.0000 -1.0000 1538856 1579288535.10 151.5247 60.0001 32.0000 1.9783 1.9803 416.1822 416.6813 0.0752 -1.0000 -1.0000 1538918 1579288535.20 151.5247 60.0001 32.0000 1.9790 1.9810 416.2452 416.7438 0.0751 -1.0000 -1.0000 1539246 1579288535.30 151.5247 60.0001 32.0000 1.9786 1.9806 416.3320 416.8311 0.0751 -1.0000 -1.0000 1539308 1579288535.40 151.4312 60.0001 32.0000 1.9780 1.9799 416.3718 416.8708 0.0753 -1.0000 -1.0000 1539371 1579288535.50 151.4312 60.0001 32.0000 1.9792 1.9812 416.2532 416.7535 0.0754 -1.0000 -1.0000 1539512 1579288535.60 151.4312 60.0001 32.0000 1.9785 1.9805 416.1912 416.6929 0.0757 -1.0000 -1.0000 1539574 1579288535.70 151.4312 60.0001 32.0000 1.9783 1.9802 416.3170 416.8182 0.0754 -1.0000 -1.0000 1539746 1579288535.80 151.4312 60.0001 32.0000 1.9781 1.9800 416.4627 416.9618 0.0752 -1.0000 -1.0000 1539808 1579288535.90 151.4657 60.0001 32.0000 1.9792 1.9811 416.3233 416.8225 0.0752 -1.0000 -1.0000 1539871 1579288536.00 151.5956 60.0001 32.0000 1.9788 1.9807 416.2337 416.7317 0.0750 -1.0000 -1.0000 1539934 1579288536.10 151.5956 60.0001 32.0000 1.9784 1.9804 416.2810 416.7799 0.0752 -1.0000 -1.0000 1540012 1579288536.20 151.5956 60.0001 32.0000 1.9781 1.9800 416.4446 416.9431 0.0751 -1.0000 -1.0000 1540496 1579288536.30 151.5956 60.0001 32.0000 1.9776 1.9796 416.4643 416.9625 0.0750 -1.0000 -1.0000 1540559 1579288536.40 151.5956 60.0001 32.0000 1.9779 1.9799 416.4182 416.9168 0.0751 -1.0000 -1.0000 1540636 1579288536.50 151.5151 60.0001 32.0000 1.9787 1.9806 416.3044 416.8030 0.0752 -1.0000 -1.0000 1540699 1579288536.60 151.5151 60.0001 32.0000 1.9787 1.9806 416.4760 416.9764 0.0755 -1.0000 -1.0000 1540777 1579288536.70 151.5151 60.0001 32.0000 1.9777 1.9796 416.5038 417.0052 0.0755 -1.0000 -1.0000 1540996 1579288536.80 151.5151 60.0001 32.0000 1.9777 1.9797 416.4581 416.9594 0.0755 -1.0000 -1.0000 1541059 1579288536.90 151.5151 60.0001 32.0000 1.9786 1.9805 416.2530 416.7524 0.0752 -1.0000 -1.0000 1541136 1579288537.00 151.4280 60.0001 32.0000 1.9786 1.9806 416.2250 416.7226 0.0750 -1.0000 -1.0000 1541199 1579288537.10 151.4213 60.0001 32.0000 1.9789 1.9809 416.3758 416.8757 0.0753 -1.0000 -1.0000 1541262 1579288537.20 151.4213 60.0001 32.0000 1.9782 1.9802 416.4098 416.9100 0.0754 -1.0000 -1.0000 1541496 1579288537.30 151.4213 60.0001 32.0000 1.9788 1.9807 416.3749 416.8765 0.0756 -1.0000 -1.0000 1541559 1579288537.40 151.4213 60.0001 32.0000 1.9789 1.9809 416.2353 416.7360 0.0754 -1.0000 -1.0000 1541621 1579288537.50 151.4269 60.0001 32.0000 1.9789 1.9809 416.3336 416.8328 0.0752 -1.0000 -1.0000 1541684 1579288537.60 151.5429 60.0001 32.0000 1.9785 1.9804 416.3924 416.8917 0.0752 -1.0000 -1.0000 1541746 1579288537.70 151.5429 60.0001 32.0000 1.9788 1.9808 416.3764 416.8758 0.0752 -1.0000 -1.0000 1541824 1579288537.80 151.5429 60.0001 32.0000 1.9788 1.9807 416.2186 416.7167 0.0751 -1.0000 -1.0000 1541886 1579288537.90 151.5429 60.0001 32.0000 1.9782 1.9802 416.3650 416.8632 0.0750 -1.0000 -1.0000 1541949 1579288538.00 151.5429 60.0001 32.0000 1.9781 1.9800 416.4612 416.9587 0.0750 -1.0000 -1.0000 1542011 1579288538.10 151.5130 60.0001 32.0000 1.9779 1.9798 416.2636 416.7617 0.0751 -1.0000 -1.0000 1542090 1579288538.20 151.5130 60.0001 32.0000 1.9789 1.9808 416.2133 416.7141 0.0757 -1.0000 -1.0000 1542152 1579288538.30 151.5130 60.0001 32.0000 1.9784 1.9804 416.1859 416.6948 0.0767 -1.0000 -1.0000 1542371 1579288538.40 151.5130 60.0001 32.0000 1.9773 1.9793 416.3426 416.8502 0.0763 -1.0000 -1.0000 1542449 1579288538.50 151.5130 60.0001 32.0000 1.9779 1.9799 416.3597 416.8637 0.0758 -1.0000 -1.0000 1542511 1579288538.60 151.5130 60.0001 32.0000 1.9785 1.9805 416.2544 416.7538 0.0753 -1.0000 -1.0000 1542590 1579288538.70 151.5171 60.0001 32.0000 1.9788 1.9808 416.1912 416.6906 0.0753 -1.0000 -1.0000 1542652 1579288538.80 151.5171 60.0001 32.0000 1.9782 1.9802 416.4283 416.9276 0.0752 -1.0000 -1.0000 1542996 1579288538.90 151.5171 60.0001 32.0000 1.9779 1.9799 416.4339 416.9335 0.0752 -1.0000 -1.0000 1543074 1579288539.00 151.5171 60.0001 32.0000 1.9791 1.9810 416.2061 416.7050 0.0752 -1.0000 -1.0000 1543136 1579288539.10 151.5171 60.0001 32.0000 1.9786 1.9806 416.3053 416.8036 0.0751 -1.0000 -1.0000 1543199 1579288539.20 151.5400 60.0001 32.0000 1.9785 1.9805 416.4803 416.9804 0.0753 -1.0000 -1.0000 1543277 1579288539.30 151.5476 60.0001 32.0000 1.9781 1.9801 416.3291 416.8305 0.0757 -1.0000 -1.0000 1543965 1579288539.40 151.5476 60.0001 32.0000 1.9790 1.9809 416.2679 416.7738 0.0762 -1.0000 -1.0000 1544011 1579288539.50 151.5476 60.0001 32.0000 1.9790 1.9809 416.2533 416.7569 0.0758 -1.0000 -1.0000 1544090 1579288539.60 151.5476 60.0001 32.0000 1.9776 1.9796 416.3407 416.8419 0.0755 -1.0000 -1.0000 1544152 1579288539.70 151.5476 60.0001 32.0000 1.9775 1.9795 416.4589 416.9611 0.0757 -1.0000 -1.0000 1544215 1579288539.80 151.4655 60.0001 32.0000 1.9781 1.9800 416.3547 416.8567 0.0755 -1.0000 -1.0000 1544293 1579288539.90 151.4655 60.0001 32.0000 1.9792 1.9812 416.3101 416.8100 0.0753 -1.0000 -1.0000 1544356 1579288540.00 151.4655 60.0001 32.0000 1.9784 1.9803 416.3857 416.8847 0.0751 -1.0000 -1.0000 1544418 1579288540.10 151.4655 60.0001 32.0000 1.9777 1.9797 416.3081 416.8064 0.0752 -1.0000 -1.0000 1544481 1579288540.20 151.4655 60.0001 32.0000 1.9786 1.9805 416.3371 416.8373 0.0754 -1.0000 -1.0000 1544559 1579288540.30 151.4372 60.0001 32.0000 1.9791 1.9810 416.1959 416.6959 0.0753 -1.0000 -1.0000 1544605 1579288540.40 151.4372 60.0001 32.0000 1.9788 1.9807 416.2571 416.7569 0.0753 -1.0000 -1.0000 1544683 1579288540.50 151.4372 60.0001 32.0000 1.9782 1.9802 416.2308 416.7317 0.0756 -1.0000 -1.0000 1544746 1579288540.60 151.4372 60.0001 32.0000 1.9786 1.9805 416.4558 416.9570 0.0754 -1.0000 -1.0000 1544824 1579288540.70 151.4372 60.0001 32.0000 1.9785 1.9805 416.2640 416.7632 0.0753 -1.0000 -1.0000 1544886 1579288540.80 151.5111 60.0001 32.0000 1.9800 1.9820 416.2000 416.6995 0.0753 -1.0000 -1.0000 1544949 1579288540.90 151.5512 60.0001 32.0000 1.9785 1.9804 416.1732 416.6722 0.0752 -1.0000 -1.0000 1545074 1579288541.00 151.5512 60.0001 32.0000 1.9781 1.9800 416.2573 416.7555 0.0751 -1.0000 -1.0000 1545137 1579288541.10 151.5512 60.0001 32.0000 1.9785 1.9804 416.3352 416.8342 0.0752 -1.0000 -1.0000 1545199 1579288541.20 151.5512 60.0001 32.0000 1.9786 1.9806 416.2406 416.7429 0.0759 -1.0000 -1.0000 1545277 1579288541.30 151.5512 60.0001 32.0000 1.9787 1.9807 416.1087 416.6163 0.0766 -1.0000 -1.0000 1545340 1579288541.40 151.4887 60.0001 32.0000 1.9781 1.9801 416.3880 416.8992 0.0772 -1.0000 -1.0000 1545574 1579288541.50 151.4884 60.0001 32.0000 1.9774 1.9794 416.4065 416.9165 0.0767 -1.0000 -1.0000 1545636 1579288541.60 151.4884 60.0001 32.0000 1.9787 1.9807 416.2673 416.7763 0.0766 -1.0000 -1.0000 1545715 1579288541.70 151.4884 60.0001 32.0000 1.9788 1.9808 416.1851 416.6891 0.0757 -1.0000 -1.0000 1545761 1579288541.80 151.4884 60.0001 32.0000 1.9785 1.9804 416.3417 416.8424 0.0754 -1.0000 -1.0000 1545840 1579288541.90 151.4769 60.0001 32.0000 1.9783 1.9802 416.4994 416.9984 0.0752 -1.0000 -1.0000 1546074 1579288542.00 151.4647 60.0001 32.0000 1.9782 1.9801 416.4285 416.9276 0.0752 -1.0000 -1.0000 1546137 1579288542.10 151.4647 60.0001 32.0000 1.9778 1.9797 416.3276 416.8265 0.0752 -1.0000 -1.0000 1546215 1579288542.20 151.4647 60.0001 32.0000 1.9794 1.9814 416.2399 416.7401 0.0754 -1.0000 -1.0000 1546308 1579288542.30 151.4647 60.0001 32.0000 1.9782 1.9802 416.3946 416.8943 0.0753 -1.0000 -1.0000 1546371 1579288542.40 151.4647 60.0001 32.0000 1.9780 1.9799 416.3979 416.8982 0.0753 -1.0000 -1.0000 1546496 1579288542.50 151.5660 60.0001 32.0000 1.9786 1.9806 416.2596 416.7582 0.0752 -1.0000 -1.0000 1546559 1579288542.60 151.5701 60.0001 32.0000 1.9789 1.9808 416.1706 416.6697 0.0753 -1.0000 -1.0000 1546636 1579288542.70 151.5701 60.0001 32.0000 1.9790 1.9809 416.1887 416.6867 0.0751 -1.0000 -1.0000 1546699 1579288542.80 151.5701 60.0001 32.0000 1.9783 1.9802 416.4148 416.9135 0.0751 -1.0000 -1.0000 1546761 1579288542.90 151.5701 60.0001 32.0000 1.9786 1.9805 416.4289 416.9286 0.0753 -1.0000 -1.0000 1547043 1579288543.00 151.5325 60.0001 32.0000 1.9787 1.9806 416.2846 416.7841 0.0753 -1.0000 -1.0000 1547105 1579288543.10 151.4791 60.0001 32.0000 1.9791 1.9811 416.2368 416.7363 0.0753 -1.0000 -1.0000 1547168 1579288543.20 151.4791 60.0001 32.0000 1.9789 1.9808 416.2466 416.7449 0.0751 -1.0000 -1.0000 1547246 1579288543.30 151.4791 60.0001 32.0000 1.9782 1.9801 416.4753 416.9743 0.0752 -1.0000 -1.0000 1547308 1579288543.40 151.4791 60.0001 32.0000 1.9792 1.9812 416.2506 416.7487 0.0750 -1.0000 -1.0000 1547371 1579288543.50 151.4791 60.0001 32.0000 1.9789 1.9809 416.2694 416.7675 0.0751 -1.0000 -1.0000 1547511 1579288543.60 151.4624 60.0001 32.0000 1.9784 1.9804 416.5284 417.0269 0.0751 -1.0000 -1.0000 1547574 1579288543.70 151.4624 60.0001 32.0000 1.9779 1.9799 416.4286 416.9282 0.0752 -1.0000 -1.0000 1547637 1579288543.80 151.4624 60.0001 32.0000 1.9795 1.9815 416.2667 416.7657 0.0752 -1.0000 -1.0000 1547699 1579288543.90 151.4624 60.0001 32.0000 1.9786 1.9806 416.1223 416.6208 0.0752 -1.0000 -1.0000 1547761 1579288544.00 151.4624 60.0001 32.0000 1.9781 1.9801 416.2976 416.7964 0.0751 -1.0000 -1.0000 1547996 1579288544.10 151.4624 60.0001 32.0000 1.9785 1.9805 416.4764 416.9743 0.0749 -1.0000 -1.0000 1548074 1579288544.20 151.5367 60.0001 32.0000 1.9788 1.9808 416.3672 416.8674 0.0755 -1.0000 -1.0000 1548137 1579288544.30 151.5367 60.0001 32.0000 1.9791 1.9810 416.2820 416.7843 0.0757 -1.0000 -1.0000 1548199 1579288544.40 151.5367 60.0001 32.0000 1.9783 1.9802 416.3395 416.8409 0.0755 -1.0000 -1.0000 1548261 1579288544.50 151.5367 60.0001 32.0000 1.9778 1.9798 416.4829 416.9828 0.0752 -1.0000 -1.0000 1548746 1579288544.60 151.5367 60.0001 32.0000 1.9786 1.9805 416.3543 416.8534 0.0752 -1.0000 -1.0000 1548808 1579288544.70 151.5367 60.0001 32.0000 1.9787 1.9806 416.2741 416.7726 0.0751 -1.0000 -1.0000 1548871 1579288544.80 151.4664 60.0008 32.0000 1.9780 1.9799 416.4327 416.9308 0.0750 -1.0000 -1.0000 1548934 1579288544.90 151.4664 60.0008 32.0000 1.9784 1.9804 416.4298 416.9289 0.0752 -1.0000 -1.0000 1549011 1579288545.00 151.4664 60.0008 32.0000 1.9782 1.9802 416.3653 416.8639 0.0751 -1.0000 -1.0000 1549246 1579288545.10 151.4664 60.0008 32.0000 1.9792 1.9811 416.2513 416.7493 0.0750 -1.0000 -1.0000 1549308 1579288545.20 151.4664 60.0008 32.0000 1.9787 1.9806 416.3527 416.8495 0.0749 -1.0000 -1.0000 1549371 1579288545.30 151.4906 60.0008 32.0000 1.9787 1.9807 416.4673 416.9656 0.0751 -1.0000 -1.0000 1549434 1579288545.40 151.4906 60.0008 32.0000 1.9783 1.9802 416.4855 416.9838 0.0750 -1.0000 -1.0000 1549496 1579288545.50 151.4906 60.0008 32.0000 1.9778 1.9797 416.3514 416.8488 0.0750 -1.0000 -1.0000 1549996 1579288545.60 151.4906 60.0008 32.0000 1.9780 1.9800 416.3367 416.8343 0.0750 -1.0000 -1.0000 1550058 1579288545.70 151.4906 60.0008 32.0000 1.9773 1.9792 416.4937 416.9915 0.0750 -1.0000 -1.0000 1550121 1579288545.80 151.4925 60.0008 32.0000 1.9782 1.9801 416.5150 417.0121 0.0749 -1.0000 -1.0000 1550184 1579288545.90 151.5814 60.0008 32.0000 1.9789 1.9809 416.2751 416.7725 0.0750 -1.0000 -1.0000 1550246 1579288546.00 151.5814 60.0008 32.0000 1.9790 1.9809 416.2377 416.7363 0.0752 -1.0000 -1.0000 1550324 1579288546.10 151.5814 60.0008 32.0000 1.9789 1.9809 416.3080 416.8077 0.0753 -1.0000 -1.0000 1550386 1579288546.20 151.5814 60.0008 32.0000 1.9777 1.9797 416.4253 416.9248 0.0752 -1.0000 -1.0000 1550449 1579288546.30 151.5814 60.0008 32.0000 1.9785 1.9805 416.4112 416.9104 0.0752 -1.0000 -1.0000 1550511 1579288546.40 151.4725 60.0008 32.0000 1.9786 1.9806 416.2693 416.7693 0.0754 -1.0000 -1.0000 1550590 1579288546.50 151.4725 60.0008 32.0000 1.9793 1.9812 416.1885 416.6904 0.0757 -1.0000 -1.0000 1550824 1579288546.60 151.4725 60.0008 32.0000 1.9790 1.9810 416.3324 416.8314 0.0751 -1.0000 -1.0000 1550902 1579288546.70 151.4725 60.0008 32.0000 1.9787 1.9807 416.4265 416.9244 0.0750 -1.0000 -1.0000 1550965 1579288546.80 151.4725 60.0008 32.0000 1.9791 1.9811 416.3284 416.8272 0.0752 -1.0000 -1.0000 1551027 1579288546.90 151.4776 60.0008 32.0000 1.9791 1.9810 416.1450 416.6445 0.0753 -1.0000 -1.0000 1551105 1579288547.00 151.5170 60.0008 32.0000 1.9785 1.9804 416.4723 416.9723 0.0752 -1.0000 -1.0000 1551293 1579288547.10 151.5170 60.0008 32.0000 1.9784 1.9803 416.4352 416.9338 0.0751 -1.0000 -1.0000 1551356 1579288547.20 151.5170 60.0008 32.0000 1.9792 1.9811 416.2640 416.7629 0.0752 -1.0000 -1.0000 1551418 1579288547.30 151.5170 60.0008 32.0000 1.9789 1.9808 416.2105 416.7084 0.0752 -1.0000 -1.0000 1551481 1579288547.40 151.5170 60.0008 32.0000 1.9779 1.9799 416.3626 416.8645 0.0757 -1.0000 -1.0000 1551543 1579288547.50 151.5269 60.0008 32.0000 1.9783 1.9803 416.4876 416.9909 0.0758 -1.0000 -1.0000 1551621 1579288547.60 151.5269 60.0008 32.0000 1.9783 1.9803 416.3871 416.8903 0.0757 -1.0000 -1.0000 1552011 1579288547.70 151.5269 60.0008 32.0000 1.9783 1.9802 416.1381 416.6379 0.0753 -1.0000 -1.0000 1552074 1579288547.80 151.5269 60.0008 32.0000 1.9788 1.9807 416.3621 416.8603 0.0750 -1.0000 -1.0000 1552152 1579288547.90 151.5269 60.0008 32.0000 1.9778 1.9797 416.5130 417.0113 0.0751 -1.0000 -1.0000 1552215 1579288548.00 151.4467 60.0008 32.0000 1.9784 1.9803 416.4251 416.9243 0.0752 -1.0000 -1.0000 1552277 1579288548.10 151.3690 60.0008 32.0000 1.9779 1.9798 416.2702 416.7692 0.0751 -1.0000 -1.0000 1552527 1579288548.20 151.3690 60.0008 32.0000 1.9780 1.9799 416.2715 416.7683 0.0749 -1.0000 -1.0000 1552590 1579288548.30 151.3690 60.0008 32.0000 1.9765 1.9785 416.4039 416.9023 0.0751 -1.0000 -1.0000 1552652 1579288548.40 151.3690 60.0008 32.0000 1.9779 1.9799 416.4678 416.9656 0.0750 -1.0000 -1.0000 1552715 1579288548.50 151.3690 60.0008 32.0000 1.9778 1.9798 416.3767 416.8756 0.0752 -1.0000 -1.0000 1552777 1579288548.60 151.4538 60.0008 32.0000 1.9781 1.9801 416.2256 416.7245 0.0752 -1.0000 -1.0000 1552855 1579288548.70 151.5272 60.0008 32.0000 1.9787 1.9807 416.2438 416.7421 0.0751 -1.0000 -1.0000 1552918 1579288548.80 151.5272 60.0008 32.0000 1.9787 1.9806 416.4785 416.9760 0.0749 -1.0000 -1.0000 1552980 1579288548.90 151.5272 60.0008 32.0000 1.9780 1.9799 416.3999 416.8976 0.0751 -1.0000 -1.0000 1553058 1579288549.00 151.5272 60.0008 32.0000 1.9789 1.9808 416.1895 416.6882 0.0752 -1.0000 -1.0000 1553121 1579288549.10 151.5272 60.0008 32.0000 1.9786 1.9806 416.3070 416.8048 0.0750 -1.0000 -1.0000 1553340 1579288549.20 151.4357 60.0008 32.0000 1.9780 1.9800 416.3764 416.8747 0.0751 -1.0000 -1.0000 1553418 1579288549.30 151.4357 60.0008 32.0000 1.9779 1.9799 416.4266 416.9252 0.0751 -1.0000 -1.0000 1553481 1579288549.40 151.4357 60.0008 32.0000 1.9786 1.9806 416.2617 416.7588 0.0749 -1.0000 -1.0000 1553543 1579288549.50 151.4357 60.0008 32.0000 1.9795 1.9814 416.2370 416.7345 0.0750 -1.0000 -1.0000 1553605 1579288549.60 151.4357 60.0008 32.0000 1.9786 1.9805 416.2441 416.7409 0.0749 -1.0000 -1.0000 1553793 1579288549.70 151.4511 60.0007 32.0000 1.9777 1.9796 416.4248 416.9237 0.0751 -1.0000 -1.0000 1553856 1579288549.80 151.4567 60.0007 32.0000 1.9781 1.9801 416.4224 416.9206 0.0751 -1.0000 -1.0000 1553918 1579288549.90 151.4567 60.0007 32.0000 1.9785 1.9804 416.2980 416.7979 0.0753 -1.0000 -1.0000 1553981 1579288550.00 151.4567 60.0007 32.0000 1.9791 1.9811 416.3347 416.8333 0.0751 -1.0000 -1.0000 1554043 1579288550.10 151.4567 60.0007 32.0000 1.9777 1.9796 416.4256 416.9240 0.0751 -1.0000 -1.0000 1554121 1579288550.20 151.4567 60.0007 32.0000 1.9778 1.9797 416.4795 416.9787 0.0752 -1.0000 -1.0000 1554246 1579288550.30 151.4567 60.0007 32.0000 1.9782 1.9802 416.2630 416.7621 0.0752 -1.0000 -1.0000 1554308 1579288550.40 151.4762 60.0007 32.0000 1.9786 1.9806 416.2834 416.7816 0.0750 -1.0000 -1.0000 1554386 1579288550.50 151.5383 60.0007 32.0000 1.9779 1.9798 416.2936 416.7909 0.0750 -1.0000 -1.0000 1554449 1579288550.60 151.5383 60.0007 32.0000 1.9778 1.9798 416.4341 416.9322 0.0751 -1.0000 -1.0000 1554511 1579288550.70 151.5383 60.0007 32.0000 1.9774 1.9793 416.4327 416.9331 0.0754 -1.0000 -1.0000 1554793 1579288550.80 151.5383 60.0007 32.0000 1.9781 1.9801 416.1956 416.6947 0.0753 -1.0000 -1.0000 1554856 1579288550.90 151.5383 60.0007 32.0000 1.9781 1.9801 416.2107 416.7100 0.0752 -1.0000 -1.0000 1554934 1579288551.00 151.4480 60.0007 32.0000 1.9782 1.9801 416.2552 416.7541 0.0752 -1.0000 -1.0000 1554996 1579288551.10 151.4480 60.0007 32.0000 1.9778 1.9798 416.4325 416.9303 0.0750 -1.0000 -1.0000 1555059 1579288551.20 151.4480 60.0007 32.0000 1.9778 1.9798 416.3144 416.8127 0.0751 -1.0000 -1.0000 1555293 1579288551.30 151.4480 60.0007 32.0000 1.9786 1.9805 416.2067 416.7045 0.0750 -1.0000 -1.0000 1555356 1579288551.40 151.4480 60.0007 32.0000 1.9783 1.9803 416.3934 416.8911 0.0750 -1.0000 -1.0000 1555418 1579288551.50 151.4528 60.0007 32.0000 1.9782 1.9801 416.5190 417.0180 0.0753 -1.0000 -1.0000 1555481 1579288551.60 151.4813 60.0007 32.0000 1.9778 1.9798 416.3953 416.8975 0.0757 -1.0000 -1.0000 1555543 1579288551.70 151.4813 60.0007 32.0000 1.9788 1.9807 416.2496 416.7531 0.0759 -1.0000 -1.0000 1555777 1579288551.80 151.4813 60.0007 32.0000 1.9785 1.9805 416.3044 416.8087 0.0760 -1.0000 -1.0000 1555856 1579288551.90 151.4813 60.0007 32.0000 1.9784 1.9804 416.4055 416.9082 0.0756 -1.0000 -1.0000 1555918 1579288552.00 151.4813 60.0007 32.0000 1.9783 1.9803 416.4234 416.9239 0.0753 -1.0000 -1.0000 1555981 1579288552.10 151.5598 60.0007 32.0000 1.9789 1.9809 416.3678 416.8663 0.0751 -1.0000 -1.0000 1556043 1579288552.20 151.5598 60.0007 32.0000 1.9795 1.9815 416.2129 416.7109 0.0751 -1.0000 -1.0000 1556730 1579288552.30 151.5598 60.0007 32.0000 1.9783 1.9802 416.4837 416.9813 0.0749 -1.0000 -1.0000 1556793 1579288552.40 151.5598 60.0007 32.0000 1.9784 1.9803 416.3726 416.8703 0.0750 -1.0000 -1.0000 1556871 1579288552.50 151.5598 60.0007 32.0000 1.9787 1.9806 416.2114 416.7099 0.0751 -1.0000 -1.0000 1556934 1579288552.60 151.5117 60.0007 32.0000 1.9785 1.9805 416.2265 416.7244 0.0750 -1.0000 -1.0000 1556996 1579288552.70 151.4260 60.0007 32.0000 1.9778 1.9798 416.4233 416.9229 0.0753 -1.0000 -1.0000 1557059 1579288552.80 151.4260 60.0007 32.0000 1.9776 1.9795 416.3600 416.8609 0.0755 -1.0000 -1.0000 1557121 1579288552.90 151.4260 60.0007 32.0000 1.9787 1.9806 416.2782 416.7798 0.0756 -1.0000 -1.0000 1557199 1579288553.00 151.4260 60.0007 32.0000 1.9790 1.9810 416.2174 416.7162 0.0752 -1.0000 -1.0000 1557261 1579288553.10 151.4260 60.0007 32.0000 1.9787 1.9806 416.3797 416.8787 0.0752 -1.0000 -1.0000 1557324 1579288553.20 151.4239 60.0007 32.0000 1.9782 1.9802 416.3675 416.8701 0.0758 -1.0000 -1.0000 1557511 1579288553.30 151.4239 60.0007 32.0000 1.9777 1.9797 416.4165 416.9196 0.0758 -1.0000 -1.0000 1557574 1579288553.40 151.4239 60.0007 32.0000 1.9784 1.9803 416.2720 416.7775 0.0763 -1.0000 -1.0000 1557637 1579288553.50 151.4239 60.0007 32.0000 1.9787 1.9807 416.2805 416.7940 0.0779 -1.0000 -1.0000 1557715 1579288553.60 151.4239 60.0007 32.0000 1.9778 1.9799 416.3946 416.9289 0.0806 -1.0000 -1.0000 1557777 1579288553.70 151.5542 60.0007 32.0000 1.9781 1.9802 416.3333 416.8650 0.0795 -1.0000 -1.0000 1558027 1579288553.80 151.5638 60.0007 32.0000 1.9789 1.9809 416.2160 416.7299 0.0769 -1.0000 -1.0000 1558105 1579288553.90 151.5638 60.0007 32.0000 1.9784 1.9803 416.2625 416.7659 0.0757 -1.0000 -1.0000 1558168 1579288554.00 151.5638 60.0007 32.0000 1.9776 1.9796 416.4196 416.9193 0.0753 -1.0000 -1.0000 1558231 1579288554.10 151.5638 60.0007 32.0000 1.9777 1.9797 416.4894 416.9898 0.0754 -1.0000 -1.0000 1558293 1579288554.20 151.5496 60.0007 32.0000 1.9786 1.9805 416.2939 416.7965 0.0757 -1.0000 -1.0000 1558527 1579288554.30 151.3920 60.0007 32.0000 1.9789 1.9809 416.2612 416.7620 0.0754 -1.0000 -1.0000 1558590 1579288554.40 151.3920 60.0007 32.0000 1.9782 1.9802 416.3594 416.8591 0.0753 -1.0000 -1.0000 1558668 1579288554.50 151.3920 60.0007 32.0000 1.9773 1.9793 416.3707 416.8691 0.0751 -1.0000 -1.0000 1558730 1579288554.60 151.3920 60.0007 32.0000 1.9785 1.9805 416.2529 416.7510 0.0750 -1.0000 -1.0000 1558808 1579288554.70 151.3920 60.0007 32.0000 1.9788 1.9808 416.2772 416.7752 0.0751 -1.0000 -1.0000 1558871 1579288554.80 151.4917 60.0001 32.0000 1.9786 1.9805 416.3097 416.8080 0.0751 -1.0000 -1.0000 1558996 1579288554.90 151.4917 60.0001 32.0000 1.9783 1.9802 416.3591 416.8581 0.0752 -1.0000 -1.0000 1559058 1579288555.00 151.4917 60.0001 32.0000 1.9785 1.9804 416.3964 416.8956 0.0752 -1.0000 -1.0000 1559121 1579288555.10 151.4917 60.0001 32.0000 1.9791 1.9811 416.2876 416.7854 0.0750 -1.0000 -1.0000 1559183 1579288555.20 151.4917 60.0001 32.0000 1.9792 1.9812 416.2891 416.7874 0.0751 -1.0000 -1.0000 1559261 1579288555.30 151.4917 60.0001 32.0000 1.9783 1.9802 416.4778 416.9771 0.0752 -1.0000 -1.0000 1600152 1579288555.40 151.5267 60.0001 32.0000 1.9780 1.9800 416.4060 416.9040 0.0750 -1.0000 -1.0000 1600340 1579288555.50 151.5267 60.0001 32.0000 1.9784 1.9803 416.2700 416.7686 0.0752 -1.0000 -1.0000 1600402 1579288555.60 151.5267 60.0001 32.0000 1.9789 1.9808 416.2398 416.7391 0.0753 -1.0000 -1.0000 1600465 1579288555.70 151.5267 60.0001 32.0000 1.9788 1.9807 416.3038 416.8042 0.0754 -1.0000 -1.0000 1600527 1579288555.80 151.5267 60.0001 32.0000 1.9785 1.9805 416.5207 417.0209 0.0752 -1.0000 -1.0000 1600605 1579288555.90 151.4455 60.0001 32.0000 1.9779 1.9799 416.3874 416.8863 0.0752 -1.0000 -1.0000 1600668 1579288556.00 151.4455 60.0001 32.0000 1.9784 1.9803 416.1815 416.6788 0.0750 -1.0000 -1.0000 1600730 1579288556.10 151.4455 60.0001 32.0000 1.9777 1.9797 416.2507 416.7495 0.0752 -1.0000 -1.0000 1600808 1579288556.20 151.4455 60.0001 32.0000 1.9775 1.9794 416.4279 416.9280 0.0754 -1.0000 -1.0000 1600871 1579288556.30 151.4455 60.0001 32.0000 1.9782 1.9801 416.3750 416.8737 0.0751 -1.0000 -1.0000 1600933 1579288556.40 151.4326 60.0001 32.0000 1.9788 1.9808 416.2843 416.7824 0.0750 -1.0000 -1.0000 1601012 1579288556.50 151.4196 60.0001 32.0000 1.9787 1.9807 416.2062 416.7039 0.0750 -1.0000 -1.0000 1601074 1579288556.60 151.4196 60.0001 32.0000 1.9778 1.9797 416.4158 416.9141 0.0751 -1.0000 -1.0000 1601152 1579288556.70 151.4196 60.0001 32.0000 1.9783 1.9802 416.3632 416.8622 0.0752 -1.0000 -1.0000 1601215 1579288556.80 151.4196 60.0001 32.0000 1.9779 1.9798 416.2723 416.7716 0.0752 -1.0000 -1.0000 1601277 1579288556.90 151.4196 60.0001 32.0000 1.9786 1.9805 416.2938 416.7926 0.0752 -1.0000 -1.0000 1601340 1579288557.00 151.5498 60.0001 32.0000 1.9779 1.9799 416.4345 416.9320 0.0750 -1.0000 -1.0000 1601402 1579288557.10 151.5498 60.0001 32.0000 1.9784 1.9803 416.3840 416.8837 0.0754 -1.0000 -1.0000 1601465 1579288557.20 151.5498 60.0001 32.0000 1.9785 1.9804 416.3051 416.8092 0.0761 -1.0000 -1.0000 1601543 1579288557.30 151.5498 60.0001 32.0000 1.9785 1.9804 416.2951 416.8009 0.0762 -1.0000 -1.0000 1601605 1579288557.40 151.5498 60.0001 32.0000 1.9790 1.9810 416.0556 416.5633 0.0767 -1.0000 -1.0000 1601668 1579288557.50 151.5498 60.0001 32.0000 1.9784 1.9804 416.1714 416.6859 0.0777 -1.0000 -1.0000 1601746 1579288557.60 151.4874 60.0001 32.0000 1.9783 1.9803 416.4154 416.9301 0.0772 -1.0000 -1.0000 1601808 1579288557.70 151.4463 60.0001 32.0000 1.9780 1.9800 416.2523 416.7591 0.0762 -1.0000 -1.0000 1601871 1579288557.80 151.4463 60.0001 32.0000 1.9786 1.9806 416.1180 416.6215 0.0758 -1.0000 -1.0000 1601933 1579288557.90 151.4463 60.0001 32.0000 1.9785 1.9804 416.2533 416.7536 0.0754 -1.0000 -1.0000 1603090 1579288558.00 151.4463 60.0001 32.0000 1.9776 1.9795 416.3293 416.8299 0.0754 -1.0000 -1.0000 1603168 1579288558.10 151.4463 60.0001 32.0000 1.9782 1.9801 416.2321 416.7327 0.0755 -1.0000 -1.0000 1603246 1579288558.20 151.3833 60.0001 32.0000 1.9787 1.9807 416.2307 416.7310 0.0753 -1.0000 -1.0000 1603308 1579288558.30 151.3833 60.0001 32.0000 1.9778 1.9798 416.2089 416.7078 0.0752 -1.0000 -1.0000 1603371 1579288558.40 151.3833 60.0001 32.0000 1.9783 1.9803 416.3427 416.8407 0.0750 -1.0000 -1.0000 1603449 1579288558.50 151.3833 60.0001 32.0000 1.9777 1.9797 416.4495 416.9477 0.0751 -1.0000 -1.0000 1603496 1579288558.60 151.3833 60.0001 32.0000 1.9777 1.9797 416.4385 416.9370 0.0751 -1.0000 -1.0000 1603574 1579288558.70 151.3833 60.0001 32.0000 1.9785 1.9804 416.1990 416.6984 0.0753 -1.0000 -1.0000 1603637 1579288558.80 151.4782 60.0001 32.0000 1.9785 1.9804 416.2053 416.7038 0.0750 -1.0000 -1.0000 1603699 1579288558.90 151.5052 60.0001 32.0000 1.9782 1.9801 416.3124 416.8102 0.0751 -1.0000 -1.0000 1603777 1579288559.00 151.5052 60.0001 32.0000 1.9770 1.9789 416.3504 416.8496 0.0752 -1.0000 -1.0000 1603840 1579288559.10 151.5052 60.0001 32.0000 1.9783 1.9803 416.2530 416.7520 0.0751 -1.0000 -1.0000 1603902 1579288559.20 151.5052 60.0001 32.0000 1.9785 1.9804 416.2855 416.7838 0.0752 -1.0000 -1.0000 1603981 1579288559.30 151.5052 60.0001 32.0000 1.9778 1.9797 416.4383 416.9386 0.0754 -1.0000 -1.0000 1604043 1579288559.40 151.3964 60.0001 32.0000 1.9777 1.9796 416.3328 416.8328 0.0752 -1.0000 -1.0000 1604105 1579288559.50 151.3964 60.0001 32.0000 1.9785 1.9805 416.2296 416.7273 0.0750 -1.0000 -1.0000 1604183 1579288559.60 151.3964 60.0001 32.0000 1.9783 1.9803 416.2978 416.7963 0.0752 -1.0000 -1.0000 1604246 1579288559.70 151.3964 60.0001 32.0000 1.9776 1.9795 416.4889 416.9882 0.0752 -1.0000 -1.0000 1604308 1579288559.80 151.3964 60.0001 32.0000 1.9788 1.9808 416.3506 416.8506 0.0754 -1.0000 -1.0000 1604371 1579288559.90 151.3964 60.0001 32.0000 1.9796 1.9815 416.2340 416.7317 0.0749 -1.0000 -1.0000 1604434 1579288560.00 151.4075 60.0002 32.0000 1.9790 1.9809 416.3967 416.8943 0.0750 -1.0000 -1.0000 1604496 1579288560.10 151.5036 60.0004 32.0000 1.9776 1.9795 416.4388 416.9372 0.0752 -1.0000 -1.0000 1604574 1579288560.20 151.5036 60.0004 32.0000 1.9778 1.9797 416.3067 416.8076 0.0756 -1.0000 -1.0000 1604637 1579288560.30 151.5036 60.0004 32.0000 1.9786 1.9806 416.1571 416.6644 0.0764 -1.0000 -1.0000 1604699 1579288560.40 151.5036 60.0004 32.0000 1.9789 1.9808 416.2413 416.7459 0.0759 -1.0000 -1.0000 1604777 1579288560.50 151.5036 60.0004 32.0000 1.9780 1.9800 416.4485 416.9492 0.0753 -1.0000 -1.0000 1604840 1579288560.60 151.5036 60.0004 32.0000 1.9781 1.9800 416.4071 416.9062 0.0752 -1.0000 -1.0000 1604902 1579288560.70 151.4570 60.0004 32.0000 1.9782 1.9802 416.2624 416.7620 0.0753 -1.0000 -1.0000 1604965 1579288560.80 151.4540 60.0004 32.0000 1.9786 1.9805 416.2305 416.7308 0.0754 -1.0000 -1.0000 1605027 1579288560.90 151.4540 60.0004 32.0000 1.9780 1.9800 416.3115 416.8091 0.0750 -1.0000 -1.0000 1605105 1579288561.00 151.4540 60.0004 32.0000 1.9782 1.9801 416.4845 416.9838 0.0752 -1.0000 -1.0000 1605277 1579288561.10 151.4297 60.0004 32.0000 1.9786 1.9805 416.3324 416.8317 0.0753 -1.0000 -1.0000 1605340 1579288561.20 151.4297 60.0004 32.0000 1.9781 1.9800 416.1797 416.6817 0.0755 -1.0000 -1.0000 1605418 1579288561.30 151.4297 60.0004 32.0000 1.9781 1.9801 416.3024 416.8015 0.0752 -1.0000 -1.0000 1605480 1579288561.40 151.4297 60.0004 32.0000 1.9777 1.9796 416.4923 416.9934 0.0756 -1.0000 -1.0000 1605543 1579288561.50 151.4297 60.0004 32.0000 1.9791 1.9811 416.2991 416.8023 0.0758 -1.0000 -1.0000 1606605 1579288561.60 151.4297 60.0004 32.0000 1.9789 1.9808 416.2092 416.7098 0.0754 -1.0000 -1.0000 1606668 1579288561.70 151.4297 60.0004 32.0000 1.9775 1.9795 416.3503 416.8502 0.0753 -1.0000 -1.0000 1606730 1579288561.80 151.4297 60.0004 32.0000 1.9781 1.9801 416.5091 417.0092 0.0753 -1.0000 -1.0000 1606808 1579288561.90 151.5027 60.0004 32.0000 1.9782 1.9802 416.4421 416.9413 0.0752 -1.0000 -1.0000 1606871 1579288562.00 151.5027 60.0004 32.0000 1.9787 1.9807 416.4246 416.9235 0.0752 -1.0000 -1.0000 1606933 1579288562.10 151.5027 60.0004 32.0000 1.9794 1.9814 416.2100 416.7078 0.0750 -1.0000 -1.0000 1607011 1579288562.20 151.5027 60.0004 32.0000 1.9782 1.9801 416.3273 416.8260 0.0752 -1.0000 -1.0000 1607074 1579288562.30 151.5027 60.0004 32.0000 1.9777 1.9797 416.4797 416.9793 0.0752 -1.0000 -1.0000 1607136 1579288562.40 151.5074 60.0004 32.0000 1.9779 1.9799 416.3947 416.8977 0.0761 -1.0000 -1.0000 1607215 1579288562.50 151.5079 60.0004 32.0000 1.9785 1.9805 416.1345 416.6439 0.0768 -1.0000 -1.0000 1607277 1579288562.60 151.5079 60.0004 32.0000 1.9781 1.9801 416.2998 416.8067 0.0761 -1.0000 -1.0000 1607355 1579288562.70 151.5079 60.0004 32.0000 1.9777 1.9797 416.4350 416.9375 0.0756 -1.0000 -1.0000 1607418 1579288562.80 151.5079 60.0004 32.0000 1.9778 1.9797 416.4167 416.9171 0.0754 -1.0000 -1.0000 1607480 1579288562.90 151.5079 60.0004 32.0000 1.9784 1.9803 416.2424 416.7425 0.0754 -1.0000 -1.0000 1607543 1579288563.00 151.4659 60.0004 32.0000 1.9793 1.9813 416.1872 416.6895 0.0757 -1.0000 -1.0000 1607605 1579288563.10 151.4019 60.0004 32.0000 1.9780 1.9800 416.2310 416.7334 0.0757 -1.0000 -1.0000 1607668 1579288563.20 151.4019 60.0004 32.0000 1.9787 1.9806 416.3757 416.8768 0.0754 -1.0000 -1.0000 1607746 1579288563.30 151.4019 60.0004 32.0000 1.9786 1.9806 416.3367 416.8379 0.0755 -1.0000 -1.0000 1607808 1579288563.40 151.4019 60.0004 32.0000 1.9781 1.9801 416.2755 416.7761 0.0754 -1.0000 -1.0000 1607871 1579288563.50 151.4019 60.0004 32.0000 1.9784 1.9804 416.2448 416.7434 0.0751 -1.0000 -1.0000 1607949 1579288563.60 151.5107 60.0004 32.0000 1.9772 1.9792 416.5028 417.0015 0.0753 -1.0000 -1.0000 1608011 1579288563.70 151.5175 60.0004 32.0000 1.9775 1.9795 416.4147 416.9148 0.0753 -1.0000 -1.0000 1608074 1579288563.80 151.5175 60.0004 32.0000 1.9786 1.9805 416.3323 416.8312 0.0751 -1.0000 -1.0000 1608152 1579288563.90 151.5175 60.0004 32.0000 1.9783 1.9803 416.2410 416.7396 0.0751 -1.0000 -1.0000 1608215 1579288564.00 151.5175 60.0004 32.0000 1.9780 1.9799 416.3537 416.8525 0.0752 -1.0000 -1.0000 1608261 1579288564.10 151.5252 60.0004 32.0000 1.9779 1.9798 416.4971 416.9968 0.0753 -1.0000 -1.0000 1608340 1579288564.20 151.5687 60.0004 32.0000 1.9776 1.9796 416.4732 416.9731 0.0754 -1.0000 -1.0000 1608402 1579288564.30 151.5687 60.0004 32.0000 1.9785 1.9804 416.2767 416.7763 0.0752 -1.0000 -1.0000 1608465 1579288564.40 151.5687 60.0004 32.0000 1.9792 1.9811 416.2118 416.7094 0.0750 -1.0000 -1.0000 1608543 1579288564.50 151.5687 60.0004 32.0000 1.9779 1.9799 416.2738 416.7718 0.0751 -1.0000 -1.0000 1608605 1579288564.60 151.5687 60.0004 32.0000 1.9784 1.9804 416.4419 416.9405 0.0751 -1.0000 -1.0000 1608855 1579288564.70 151.5478 60.0003 32.0000 1.9785 1.9804 416.3387 416.8365 0.0750 -1.0000 -1.0000 1608902 1579288564.80 151.5031 60.0000 32.0000 1.9789 1.9809 416.3763 416.8743 0.0751 -1.0000 -1.0000 1608980 1579288564.90 151.5031 60.0000 32.0000 1.9786 1.9805 416.3314 416.8302 0.0752 -1.0000 -1.0000 1609043 1579288565.00 151.5031 60.0000 32.0000 1.9781 1.9801 416.4486 416.9462 0.0750 -1.0000 -1.0000 1609105 1579288565.10 151.5031 60.0000 32.0000 1.9785 1.9805 416.3836 416.8827 0.0751 -1.0000 -1.0000 1609340 1579288565.20 151.5031 60.0000 32.0000 1.9789 1.9809 416.3196 416.8170 0.0749 -1.0000 -1.0000 1609418 1579288565.30 151.5039 60.0000 32.0000 1.9787 1.9806 416.1910 416.6884 0.0750 -1.0000 -1.0000 1609481 1579288565.40 151.5080 60.0000 32.0000 1.9774 1.9794 416.3526 416.8498 0.0750 -1.0000 -1.0000 1609543 1579288565.50 151.5080 60.0000 32.0000 1.9780 1.9800 416.4304 416.9286 0.0750 -1.0000 -1.0000 1609605 1579288565.60 151.5080 60.0000 32.0000 1.9778 1.9797 416.3955 416.8943 0.0752 -1.0000 -1.0000 1610137 1579288565.70 151.5080 60.0000 32.0000 1.9782 1.9801 416.3509 416.8499 0.0751 -1.0000 -1.0000 1610199 1579288565.80 151.5080 60.0000 32.0000 1.9787 1.9807 416.4323 416.9302 0.0750 -1.0000 -1.0000 1610293 1579288565.90 151.4605 60.0000 32.0000 1.9779 1.9799 416.4380 416.9353 0.0749 -1.0000 -1.0000 1610356 1579288566.00 151.4605 60.0000 32.0000 1.9786 1.9805 416.4053 416.9034 0.0750 -1.0000 -1.0000 1610418 1579288566.10 151.4605 60.0000 32.0000 1.9783 1.9803 416.3135 416.8111 0.0750 -1.0000 -1.0000 1610496 1579288566.20 151.4605 60.0000 32.0000 1.9780 1.9800 416.3700 416.8677 0.0750 -1.0000 -1.0000 1610574 1579288566.30 151.4605 60.0000 32.0000 1.9780 1.9800 416.4282 416.9270 0.0753 -1.0000 -1.0000 1610621 1579288566.40 151.4677 60.0000 32.0000 1.9781 1.9801 416.4056 416.9104 0.0763 -1.0000 -1.0000 1610699 1579288566.50 151.4725 60.0000 32.0000 1.9789 1.9809 416.2846 416.7947 0.0768 -1.0000 -1.0000 1610761 1579288566.60 151.4725 60.0000 32.0000 1.9789 1.9809 416.1869 416.6933 0.0761 -1.0000 -1.0000 1610840 1579288566.70 151.4725 60.0000 32.0000 1.9786 1.9806 416.3631 416.8633 0.0752 -1.0000 -1.0000 1611027 1579288566.80 151.4725 60.0000 32.0000 1.9778 1.9798 416.5073 417.0054 0.0751 -1.0000 -1.0000 1611090 1579288566.90 151.4725 60.0000 32.0000 1.9782 1.9802 416.4017 416.9010 0.0753 -1.0000 -1.0000 1611168 1579288567.00 151.5555 60.0000 32.0000 1.9784 1.9804 416.2404 416.7410 0.0755 -1.0000 -1.0000 1611230 1579288567.10 151.5555 60.0000 32.0000 1.9777 1.9797 416.2825 416.7826 0.0753 -1.0000 -1.0000 1611293 1579288567.20 151.5555 60.0000 32.0000 1.9768 1.9787 416.4756 416.9739 0.0751 -1.0000 -1.0000 1611527 1579288567.30 151.5555 60.0000 32.0000 1.9783 1.9802 416.3321 416.8302 0.0750 -1.0000 -1.0000 1611590 1579288567.40 151.5555 60.0000 32.0000 1.9792 1.9811 416.1972 416.6952 0.0751 -1.0000 -1.0000 1611652 1579288567.50 151.5555 60.0000 32.0000 1.9784 1.9804 416.1774 416.6752 0.0750 -1.0000 -1.0000 1611730 1579288567.60 151.4754 60.0000 32.0000 1.9779 1.9799 416.2464 416.7449 0.0752 -1.0000 -1.0000 1611793 1579288567.70 151.4637 60.0000 32.0000 1.9777 1.9797 416.3894 416.8873 0.0750 -1.0000 -1.0000 1612543 1579288567.80 151.4637 60.0000 32.0000 1.9782 1.9801 416.3170 416.8145 0.0750 -1.0000 -1.0000 1612605 1579288567.90 151.4637 60.0000 32.0000 1.9792 1.9811 416.2172 416.7151 0.0751 -1.0000 -1.0000 1612668 1579288568.00 151.4637 60.0000 32.0000 1.9789 1.9809 416.2482 416.7468 0.0750 -1.0000 -1.0000 1612730 1579288568.10 151.4627 60.0000 32.0000 1.9777 1.9796 416.3947 416.8914 0.0749 -1.0000 -1.0000 1612808 1579288568.20 151.4416 60.0000 32.0000 1.9779 1.9799 416.4246 416.9227 0.0750 -1.0000 -1.0000 1612871 1579288568.30 151.4416 60.0000 32.0000 1.9784 1.9803 416.4023 416.8992 0.0749 -1.0000 -1.0000 1612934 1579288568.40 151.4416 60.0000 32.0000 1.9791 1.9811 416.3374 416.8347 0.0749 -1.0000 -1.0000 1613011 1579288568.50 151.4416 60.0000 32.0000 1.9785 1.9805 416.3980 416.8950 0.0749 -1.0000 -1.0000 1613074 1579288568.60 151.4416 60.0000 32.0000 1.9780 1.9799 416.4644 416.9618 0.0749 -1.0000 -1.0000 1613136 1579288568.70 151.5802 60.0000 32.0000 1.9774 1.9794 416.4879 416.9852 0.0749 -1.0000 -1.0000 1613199 1579288568.80 151.5802 60.0000 32.0000 1.9796 1.9815 416.2890 416.7853 0.0748 -1.0000 -1.0000 1613277 1579288568.90 151.5802 60.0000 32.0000 1.9787 1.9806 416.2048 416.7011 0.0748 -1.0000 -1.0000 1613340 1579288569.00 151.5802 60.0000 32.0000 1.9782 1.9802 416.3987 416.8952 0.0749 -1.0000 -1.0000 1613402 1579288569.10 151.5802 60.0000 32.0000 1.9778 1.9797 416.5700 417.0672 0.0749 -1.0000 -1.0000 1613465 1579288569.20 151.5802 60.0000 32.0000 1.9781 1.9800 416.2470 416.7446 0.0751 -1.0000 -1.0000 1613543 1579288569.30 151.5313 60.0000 32.0000 1.9783 1.9803 416.3563 416.8550 0.0750 -1.0000 -1.0000 1613605 1579288569.40 151.4651 60.0000 32.0000 1.9780 1.9800 416.4785 416.9760 0.0750 -1.0000 -1.0000 1613668 1579288569.50 151.4651 60.0000 32.0000 1.9781 1.9800 416.4900 416.9877 0.0750 -1.0000 -1.0000 1613746 1579288569.60 151.4651 60.0000 32.0000 1.9786 1.9806 416.3190 416.8196 0.0757 -1.0000 -1.0000 1613808 1579288569.70 151.4651 60.0000 32.0000 1.9785 1.9805 416.2391 416.7474 0.0769 -1.0000 -1.0000 1613856 1579288569.80 151.4651 60.0000 32.0000 1.9783 1.9803 416.4380 416.9475 0.0765 -1.0000 -1.0000 1614308 1579288569.90 151.4872 60.0007 32.0000 1.9773 1.9793 416.5121 417.0142 0.0755 -1.0000 -1.0000 1614371 1579288570.00 151.4872 60.0007 32.0000 1.9783 1.9802 416.3899 416.8898 0.0753 -1.0000 -1.0000 1614434 1579288570.10 151.4872 60.0007 32.0000 1.9786 1.9806 416.3495 416.8487 0.0752 -1.0000 -1.0000 1614496 1579288570.20 151.4872 60.0007 32.0000 1.9790 1.9809 416.3652 416.8632 0.0750 -1.0000 -1.0000 1614558 1579288570.30 151.4872 60.0007 32.0000 1.9781 1.9800 416.4508 416.9473 0.0747 -1.0000 -1.0000 1614621 1579288570.40 151.4872 60.0007 32.0000 1.9783 1.9803 416.4752 416.9727 0.0750 -1.0000 -1.0000 1614699 1579288570.50 151.5957 60.0007 32.0000 1.9796 1.9816 416.3472 416.8459 0.0753 -1.0000 -1.0000 1614761 1579288570.60 151.5957 60.0007 32.0000 1.9789 1.9809 416.3979 416.8981 0.0753 -1.0000 -1.0000 1614840 1579288570.70 151.5957 60.0007 32.0000 1.9783 1.9802 416.5275 417.0249 0.0749 -1.0000 -1.0000 1614886 1579288570.80 151.5957 60.0007 32.0000 1.9779 1.9798 416.5677 417.0652 0.0749 -1.0000 -1.0000 1615011 1579288570.90 151.5957 60.0007 32.0000 1.9787 1.9807 416.4189 416.9163 0.0750 -1.0000 -1.0000 1615090 1579288571.00 151.5957 60.0007 32.0000 1.9797 1.9816 416.2840 416.7815 0.0749 -1.0000 -1.0000 1615152 1579288571.10 151.4889 60.0007 32.0000 1.9779 1.9798 416.2940 416.7909 0.0749 -1.0000 -1.0000 1615215 1579288571.20 151.4760 60.0007 32.0000 1.9777 1.9797 416.4615 416.9585 0.0748 -1.0000 -1.0000 1615293 1579288571.30 151.4760 60.0007 32.0000 1.9777 1.9796 416.5671 417.0650 0.0750 -1.0000 -1.0000 1615590 1579288571.40 151.4760 60.0007 32.0000 1.9782 1.9801 416.4561 416.9532 0.0748 -1.0000 -1.0000 1615652 1579288571.50 151.4760 60.0007 32.0000 1.9786 1.9806 416.3354 416.8322 0.0750 -1.0000 -1.0000 1615731 1579288571.60 151.4760 60.0007 32.0000 1.9782 1.9801 416.3848 416.8816 0.0748 -1.0000 -1.0000 1615793 1579288571.70 151.4760 60.0007 32.0000 1.9787 1.9806 416.5796 417.0766 0.0749 -1.0000 -1.0000 1615856 1579288571.80 151.4760 60.0007 32.0000 1.9781 1.9801 416.4331 416.9310 0.0751 -1.0000 -1.0000 1616293 1579288571.90 151.4760 60.0007 32.0000 1.9789 1.9809 416.2296 416.7272 0.0751 -1.0000 -1.0000 1616356 1579288572.00 151.4760 60.0007 32.0000 1.9783 1.9802 416.2951 416.7943 0.0753 -1.0000 -1.0000 1616418 1579288572.10 151.4760 60.0007 32.0000 1.9780 1.9799 416.3718 416.8702 0.0751 -1.0000 -1.0000 1616496 1579288572.20 151.4760 60.0007 32.0000 1.9787 1.9806 416.4926 416.9904 0.0749 -1.0000 -1.0000 1616558 1579288572.30 151.5888 60.0007 32.0000 1.9791 1.9810 416.3048 416.8016 0.0749 -1.0000 -1.0000 1616621 1579288572.40 151.5888 60.0007 32.0000 1.9788 1.9808 416.2351 416.7313 0.0747 -1.0000 -1.0000 1616855 1579288572.50 151.5888 60.0007 32.0000 1.9787 1.9807 416.3998 416.8974 0.0750 -1.0000 -1.0000 1616918 1579288572.60 151.5888 60.0007 32.0000 1.9787 1.9807 416.3585 416.8575 0.0751 -1.0000 -1.0000 1616996 1579288572.70 151.5888 60.0007 32.0000 1.9793 1.9813 416.3134 416.8113 0.0750 -1.0000 -1.0000 1617058 1579288572.80 151.5863 60.0007 32.0000 1.9789 1.9809 416.1830 416.6797 0.0749 -1.0000 -1.0000 1617121 1579288572.90 151.4752 60.0007 32.0000 1.9776 1.9796 416.2427 416.7407 0.0750 -1.0000 -1.0000 1617511 1579288573.00 151.4752 60.0007 32.0000 1.9777 1.9796 416.4478 416.9464 0.0752 -1.0000 -1.0000 1617574 1579288573.10 151.4752 60.0007 32.0000 1.9786 1.9806 416.4262 416.9383 0.0780 -1.0000 -1.0000 1617636 1579288573.20 151.4752 60.0007 32.0000 1.9787 1.9808 416.3477 416.8830 0.0811 -1.0000 -1.0000 1617715 1579288573.30 151.4752 60.0007 32.0000 1.9780 1.9801 416.1337 416.6614 0.0789 -1.0000 -1.0000 1617777 1579288573.40 151.5102 60.0007 32.0000 1.9777 1.9798 416.1972 416.7073 0.0764 -1.0000 -1.0000 1617840 1579288573.50 151.5102 60.0007 32.0000 1.9781 1.9800 416.4148 416.9170 0.0756 -1.0000 -1.0000 1617902 1579288573.60 151.5102 60.0007 32.0000 1.9785 1.9805 416.3877 416.8879 0.0753 -1.0000 -1.0000 1617965 1579288573.70 151.5102 60.0007 32.0000 1.9787 1.9807 416.2134 416.7125 0.0752 -1.0000 -1.0000 1618027 1579288573.80 151.5102 60.0007 32.0000 1.9785 1.9805 416.2043 416.7014 0.0748 -1.0000 -1.0000 1618105 1579288573.90 151.5151 60.0007 32.0000 1.9778 1.9797 416.3508 416.8485 0.0750 -1.0000 -1.0000 1618168 1579288574.00 151.5258 60.0007 32.0000 1.9784 1.9803 416.4591 416.9564 0.0750 -1.0000 -1.0000 1618231 1579288574.10 151.5258 60.0007 32.0000 1.9787 1.9807 416.2775 416.7758 0.0751 -1.0000 -1.0000 1618293 1579288574.20 151.5258 60.0007 32.0000 1.9787 1.9807 416.2399 416.7375 0.0750 -1.0000 -1.0000 1618356 1579288574.30 151.5258 60.0007 32.0000 1.9785 1.9804 416.2596 416.7585 0.0753 -1.0000 -1.0000 1618434 1579288574.40 151.5258 60.0007 32.0000 1.9774 1.9793 416.3925 416.8930 0.0754 -1.0000 -1.0000 1618621 1579288574.50 151.5040 60.0007 32.0000 1.9785 1.9805 416.4605 416.9590 0.0751 -1.0000 -1.0000 1618683 1579288574.60 151.5040 60.0007 32.0000 1.9786 1.9805 416.3469 416.8453 0.0750 -1.0000 -1.0000 1618746 1579288574.70 151.5040 60.0007 32.0000 1.9788 1.9808 416.1992 416.6956 0.0748 -1.0000 -1.0000 1618808 1579288574.80 151.5040 60.0007 32.0000 1.9789 1.9809 416.4435 416.9406 0.0749 -1.0000 -1.0000 1618871 1579288574.90 151.5040 60.0007 32.0000 1.9788 1.9808 416.3807 416.8779 0.0749 -1.0000 -1.0000 1618949 1579288575.00 151.5040 60.0007 32.0000 1.9794 1.9813 416.2515 416.7482 0.0749 -1.0000 -1.0000 1619590 1579288575.10 151.5040 60.0007 32.0000 1.9786 1.9806 416.3456 416.8437 0.0751 -1.0000 -1.0000 1619652 1579288575.20 151.5285 60.0010 32.0000 1.9780 1.9800 416.4744 416.9727 0.0752 -1.0000 -1.0000 1619731 1579288575.30 151.5285 60.0010 32.0000 1.9774 1.9793 416.4585 416.9592 0.0755 -1.0000 -1.0000 1619793 1579288575.40 151.5285 60.0010 32.0000 1.9788 1.9807 416.4226 416.9236 0.0755 -1.0000 -1.0000 1619871 1579288575.50 151.5285 60.0010 32.0000 1.9800 1.9820 416.3295 416.8336 0.0762 -1.0000 -1.0000 1619934 1579288575.60 151.5285 60.0010 32.0000 1.9777 1.9797 416.3108 416.8210 0.0770 -1.0000 -1.0000 1620027 1579288575.70 151.5117 60.0010 32.0000 1.9771 1.9791 416.4445 416.9547 0.0769 -1.0000 -1.0000 1620090 1579288575.80 151.4798 60.0010 32.0000 1.9770 1.9790 416.3894 416.9012 0.0771 -1.0000 -1.0000 1620152 1579288575.90 151.4798 60.0010 32.0000 1.9782 1.9802 416.3139 416.8234 0.0765 -1.0000 -1.0000 1620215 1579288576.00 151.4798 60.0010 32.0000 1.9787 1.9806 416.2478 416.7511 0.0757 -1.0000 -1.0000 1620277 1579288576.10 151.4798 60.0010 32.0000 1.9779 1.9798 416.4618 416.9604 0.0750 -1.0000 -1.0000 1620355 1579288576.20 151.4798 60.0010 32.0000 1.9781 1.9801 416.4582 416.9554 0.0751 -1.0000 -1.0000 1620418 1579288576.30 151.4798 60.0010 32.0000 1.9790 1.9810 416.2428 416.7407 0.0751 -1.0000 -1.0000 1620480 1579288576.40 151.5776 60.0010 32.0000 1.9787 1.9807 416.2299 416.7280 0.0750 -1.0000 -1.0000 1620558 1579288576.50 151.5776 60.0010 32.0000 1.9789 1.9809 416.3019 416.7995 0.0750 -1.0000 -1.0000 1621308 1579288576.60 151.5776 60.0010 32.0000 1.9779 1.9799 416.4521 416.9522 0.0753 -1.0000 -1.0000 1621386 1579288576.70 151.5776 60.0010 32.0000 1.9789 1.9809 416.3889 416.8889 0.0753 -1.0000 -1.0000 1621449 1579288576.80 151.5776 60.0010 32.0000 1.9788 1.9807 416.2146 416.7142 0.0753 -1.0000 -1.0000 1621511 1579288576.90 151.5776 60.0010 32.0000 1.9788 1.9808 416.2149 416.7140 0.0752 -1.0000 -1.0000 1621590 1579288577.00 151.5776 60.0010 32.0000 1.9782 1.9801 416.3136 416.8111 0.0750 -1.0000 -1.0000 1621652 1579288577.10 151.5776 60.0010 32.0000 1.9790 1.9809 416.4401 416.9383 0.0751 -1.0000 -1.0000 1621715 1579288577.20 151.5776 60.0010 32.0000 1.9789 1.9809 416.3307 416.8282 0.0749 -1.0000 -1.0000 1621793 1579288577.30 151.5776 60.0010 32.0000 1.9791 1.9810 416.1946 416.6918 0.0750 -1.0000 -1.0000 1621855 1579288577.40 151.5776 60.0010 32.0000 1.9781 1.9801 416.3599 416.8589 0.0752 -1.0000 -1.0000 1621918 1579288577.50 151.5610 60.0010 32.0000 1.9780 1.9799 416.4772 416.9775 0.0754 -1.0000 -1.0000 1621996 1579288577.60 151.4472 60.0010 32.0000 1.9781 1.9800 416.4149 416.9149 0.0753 -1.0000 -1.0000 1622058 1579288577.70 151.4472 60.0010 32.0000 1.9781 1.9801 416.3571 416.8567 0.0753 -1.0000 -1.0000 1622121 1579288577.80 151.4472 60.0010 32.0000 1.9782 1.9802 416.2236 416.7223 0.0751 -1.0000 -1.0000 1622199 1579288577.90 151.4472 60.0010 32.0000 1.9776 1.9796 416.3557 416.8541 0.0752 -1.0000 -1.0000 1622246 1579288578.00 151.4472 60.0010 32.0000 1.9779 1.9799 416.4745 416.9736 0.0751 -1.0000 -1.0000 1622324 1579288578.10 151.4988 60.0010 32.0000 1.9778 1.9797 416.4700 416.9675 0.0749 -1.0000 -1.0000 1622386 1579288578.20 151.6192 60.0010 32.0000 1.9792 1.9812 416.2991 416.7949 0.0747 -1.0000 -1.0000 1622449 1579288578.30 151.6192 60.0010 32.0000 1.9784 1.9803 416.2672 416.7635 0.0749 -1.0000 -1.0000 1622511 1579288578.40 151.6192 60.0010 32.0000 1.9781 1.9801 416.2638 416.7613 0.0750 -1.0000 -1.0000 1622590 1579288578.50 151.6192 60.0010 32.0000 1.9774 1.9794 416.4476 416.9466 0.0752 -1.0000 -1.0000 1622652 1579288578.60 151.6192 60.0010 32.0000 1.9783 1.9803 416.4645 416.9631 0.0751 -1.0000 -1.0000 1622886 1579288578.70 151.6192 60.0010 32.0000 1.9792 1.9812 416.2471 416.7462 0.0752 -1.0000 -1.0000 1622949 1579288578.80 151.6192 60.0010 32.0000 1.9796 1.9815 416.2461 416.7438 0.0750 -1.0000 -1.0000 1623011 1579288578.90 151.6192 60.0010 32.0000 1.9779 1.9799 416.4422 416.9392 0.0749 -1.0000 -1.0000 1623090 1579288579.00 151.6192 60.0010 32.0000 1.9782 1.9801 416.5385 417.0360 0.0749 -1.0000 -1.0000 1623152 1579288579.10 151.6192 60.0010 32.0000 1.9784 1.9803 416.3642 416.8607 0.0748 -1.0000 -1.0000 1623480 1579288579.20 151.6192 60.0010 32.0000 1.9793 1.9813 416.3203 416.8175 0.0749 -1.0000 -1.0000 1623543 1579288579.30 151.5478 60.0010 32.0000 1.9780 1.9799 416.3885 416.8851 0.0749 -1.0000 -1.0000 1623605 1579288579.40 151.5478 60.0010 32.0000 1.9781 1.9801 416.4326 416.9301 0.0750 -1.0000 -1.0000 1623668 1579288579.50 151.5478 60.0010 32.0000 1.9786 1.9805 416.3738 416.8725 0.0752 -1.0000 -1.0000 1623746 1579288579.60 151.5478 60.0010 32.0000 1.9790 1.9810 416.2746 416.7743 0.0754 -1.0000 -1.0000 1624324 1579288579.70 151.5478 60.0010 32.0000 1.9781 1.9801 416.2531 416.7528 0.0752 -1.0000 -1.0000 1624386 1579288579.80 151.5312 60.0006 32.0000 1.9774 1.9793 416.4234 416.9204 0.0748 -1.0000 -1.0000 1624465 1579288579.90 151.5312 60.0006 32.0000 1.9777 1.9797 416.4245 416.9219 0.0749 -1.0000 -1.0000 1624527 1579288580.00 151.5312 60.0006 32.0000 1.9800 1.9819 416.4080 416.9047 0.0748 -1.0000 -1.0000 1624590 1579288580.10 151.5312 60.0006 32.0000 1.9797 1.9816 416.2325 416.7289 0.0749 -1.0000 -1.0000 1624668 1579288580.20 151.5312 60.0006 32.0000 1.9781 1.9800 416.3429 416.8410 0.0751 -1.0000 -1.0000 1624730 1579288580.30 151.5312 60.0006 32.0000 1.9780 1.9800 416.4639 416.9632 0.0753 -1.0000 -1.0000 1624793 1579288580.40 151.5312 60.0006 32.0000 1.9778 1.9797 416.2553 416.7543 0.0752 -1.0000 -1.0000 1624855 1579288580.50 151.5312 60.0006 32.0000 1.9790 1.9810 416.1695 416.6691 0.0752 -1.0000 -1.0000 1624933 1579288580.60 151.5013 60.0006 32.0000 1.9786 1.9805 416.2370 416.7350 0.0751 -1.0000 -1.0000 1625043 1579288580.70 151.5013 60.0006 32.0000 1.9789 1.9809 416.4596 416.9566 0.0748 -1.0000 -1.0000 1625105 1579288580.80 151.5013 60.0006 32.0000 1.9781 1.9801 416.4847 416.9814 0.0749 -1.0000 -1.0000 1625168 1579288580.90 151.5013 60.0006 32.0000 1.9784 1.9804 416.3170 416.8142 0.0749 -1.0000 -1.0000 1625230 1579288581.00 151.5013 60.0006 32.0000 1.9783 1.9803 416.0995 416.5974 0.0751 -1.0000 -1.0000 1625293 1579288581.10 151.5013 60.0006 32.0000 1.9778 1.9798 416.2961 416.7938 0.0750 -1.0000 -1.0000 1625355 1579288581.20 151.4992 60.0006 32.0000 1.9777 1.9796 416.4242 416.9207 0.0747 -1.0000 -1.0000 1625605 1579288581.30 151.4992 60.0006 32.0000 1.9776 1.9796 416.5277 417.0237 0.0747 -1.0000 -1.0000 1625668 1579288581.40 151.4992 60.0006 32.0000 1.9788 1.9807 416.3264 416.8225 0.0747 -1.0000 -1.0000 1625731 1579288581.50 151.4992 60.0006 32.0000 1.9787 1.9806 416.2848 416.7807 0.0748 -1.0000 -1.0000 1625793 1579288581.60 151.4992 60.0006 32.0000 1.9789 1.9808 416.4294 416.9256 0.0748 -1.0000 -1.0000 1625855 1579288581.70 151.4992 60.0006 32.0000 1.9781 1.9801 416.5280 417.0256 0.0749 -1.0000 -1.0000 1626027 1579288581.80 151.4992 60.0006 32.0000 1.9787 1.9806 416.3863 416.8838 0.0750 -1.0000 -1.0000 1626105 1579288581.90 151.4992 60.0006 32.0000 1.9789 1.9808 416.2712 416.7671 0.0747 -1.0000 -1.0000 1626168 1579288582.00 151.4992 60.0006 32.0000 1.9783 1.9802 416.3282 416.8247 0.0748 -1.0000 -1.0000 1626246 1579288582.10 151.4992 60.0006 32.0000 1.9780 1.9799 416.4386 416.9347 0.0747 -1.0000 -1.0000 1626308 1579288582.20 151.4992 60.0006 32.0000 1.9783 1.9802 416.5329 417.0297 0.0748 -1.0000 -1.0000 1626590 1579288582.30 151.5151 60.0006 32.0000 1.9785 1.9804 416.2420 416.7377 0.0747 -1.0000 -1.0000 1626652 1579288582.40 151.5230 60.0006 32.0000 1.9789 1.9809 416.2969 416.7934 0.0749 -1.0000 -1.0000 1626730 1579288582.50 151.5230 60.0006 32.0000 1.9790 1.9810 416.2307 416.7287 0.0752 -1.0000 -1.0000 1626793 1579288582.60 151.5230 60.0006 32.0000 1.9775 1.9795 416.3650 416.8666 0.0757 -1.0000 -1.0000 1626855 1579288582.70 151.5230 60.0006 32.0000 1.9782 1.9802 416.3917 416.8931 0.0754 -1.0000 -1.0000 1627043 1579288582.80 151.5230 60.0006 32.0000 1.9787 1.9806 416.2451 416.7421 0.0749 -1.0000 -1.0000 1627105 1579288582.90 151.4651 60.0006 32.0000 1.9789 1.9808 416.2998 416.7965 0.0748 -1.0000 -1.0000 1627168 1579288583.00 151.4651 60.0006 32.0000 1.9773 1.9792 416.4658 416.9624 0.0748 -1.0000 -1.0000 1627230 1579288583.10 151.4651 60.0006 32.0000 1.9778 1.9797 416.4124 416.9090 0.0748 -1.0000 -1.0000 1627293 1579288583.20 151.4651 60.0006 32.0000 1.9789 1.9809 416.2373 416.7333 0.0748 -1.0000 -1.0000 1628043 1579288583.30 151.4651 60.0006 32.0000 1.9789 1.9809 416.2358 416.7322 0.0748 -1.0000 -1.0000 1628105 1579288583.40 151.4651 60.0006 32.0000 1.9775 1.9795 416.4089 416.9060 0.0749 -1.0000 -1.0000 1628183 1579288583.50 151.5036 60.0006 32.0000 1.9783 1.9802 416.4644 416.9612 0.0748 -1.0000 -1.0000 1628246 1579288583.60 151.5036 60.0006 32.0000 1.9787 1.9806 416.3329 416.8292 0.0748 -1.0000 -1.0000 1628308 1579288583.70 151.5036 60.0006 32.0000 1.9791 1.9811 416.2589 416.7557 0.0749 -1.0000 -1.0000 1628371 1579288583.80 151.5036 60.0006 32.0000 1.9785 1.9805 416.4513 416.9504 0.0755 -1.0000 -1.0000 1628449 1579288583.90 151.5036 60.0006 32.0000 1.9777 1.9797 416.4392 416.9459 0.0766 -1.0000 -1.0000 1628511 1579288584.00 151.5116 60.0006 32.0000 1.9782 1.9802 416.4206 416.9304 0.0768 -1.0000 -1.0000 1628590 1579288584.10 151.5298 60.0006 32.0000 1.9786 1.9805 416.2402 416.7484 0.0765 -1.0000 -1.0000 1628652 1579288584.20 151.5298 60.0006 32.0000 1.9784 1.9804 416.2789 416.7852 0.0762 -1.0000 -1.0000 1628715 1579288584.30 151.5298 60.0006 32.0000 1.9777 1.9797 416.3297 416.8312 0.0755 -1.0000 -1.0000 1628777 1579288584.40 151.5298 60.0006 32.0000 1.9775 1.9795 416.4153 416.9140 0.0750 -1.0000 -1.0000 1628855 1579288584.50 151.5298 60.0006 32.0000 1.9787 1.9807 416.3594 416.8571 0.0750 -1.0000 -1.0000 1628918 1579288584.60 151.4707 60.0008 32.0000 1.9794 1.9814 416.2815 416.7781 0.0748 -1.0000 -1.0000 1628996 1579288584.70 151.4707 60.0008 32.0000 1.9788 1.9807 416.2996 416.7959 0.0748 -1.0000 -1.0000 1629058 1579288584.80 151.4707 60.0008 32.0000 1.9782 1.9802 416.3942 416.8901 0.0747 -1.0000 -1.0000 1629121 1579288584.90 151.4707 60.0008 32.0000 1.9782 1.9802 416.4958 416.9931 0.0749 -1.0000 -1.0000 1629183 1579288585.00 151.4707 60.0008 32.0000 1.9791 1.9810 416.3099 416.8065 0.0749 -1.0000 -1.0000 1629246 1579288585.10 151.4707 60.0008 32.0000 1.9788 1.9807 416.2938 416.7906 0.0748 -1.0000 -1.0000 1629308 1579288585.20 151.4707 60.0008 32.0000 1.9778 1.9797 416.3038 416.8020 0.0751 -1.0000 -1.0000 1629386 1579288585.30 151.4707 60.0008 32.0000 1.9780 1.9799 416.4989 416.9965 0.0749 -1.0000 -1.0000 1630074 1579288585.40 151.4707 60.0008 32.0000 1.9782 1.9801 416.5826 417.0803 0.0750 -1.0000 -1.0000 1630136 1579288585.50 151.4707 60.0008 32.0000 1.9787 1.9806 416.6380 417.1348 0.0749 -1.0000 -1.0000 1630199 1579288585.60 151.4707 60.0008 32.0000 1.9795 1.9815 416.3504 416.8477 0.0749 -1.0000 -1.0000 1630261 1579288585.70 151.4707 60.0008 32.0000 1.9794 1.9813 416.2526 416.7496 0.0749 -1.0000 -1.0000 1630324 1579288585.80 151.4707 60.0008 32.0000 1.9785 1.9804 416.4002 416.8971 0.0749 -1.0000 -1.0000 1630402 1579288585.90 151.5596 60.0008 32.0000 1.9783 1.9802 416.4726 416.9697 0.0748 -1.0000 -1.0000 1630465 1579288586.00 151.5596 60.0008 32.0000 1.9788 1.9807 416.3362 416.8334 0.0749 -1.0000 -1.0000 1630527 1579288586.10 151.5596 60.0008 32.0000 1.9787 1.9806 416.2982 416.7948 0.0749 -1.0000 -1.0000 1630605 1579288586.20 151.5596 60.0008 32.0000 1.9784 1.9803 416.2186 416.7159 0.0750 -1.0000 -1.0000 1630668 1579288586.30 151.5596 60.0008 32.0000 1.9783 1.9802 416.4503 416.9477 0.0749 -1.0000 -1.0000 1630730 1579288586.40 151.5596 60.0008 32.0000 1.9777 1.9797 416.5024 417.0000 0.0750 -1.0000 -1.0000 1630793 1579288586.50 151.4719 60.0008 32.0000 1.9782 1.9801 416.3886 416.8863 0.0749 -1.0000 -1.0000 1630855 1579288586.60 151.4633 60.0008 32.0000 1.9792 1.9812 416.2776 416.7763 0.0751 -1.0000 -1.0000 1630934 1579288586.70 151.4633 60.0008 32.0000 1.9781 1.9801 416.4081 416.9055 0.0750 -1.0000 -1.0000 1630996 1579288586.80 151.4633 60.0008 32.0000 1.9783 1.9802 416.4946 416.9906 0.0746 -1.0000 -1.0000 1631058 1579288586.90 151.4633 60.0008 32.0000 1.9778 1.9797 416.5548 417.0546 0.0756 -1.0000 -1.0000 1631136 1579288587.00 151.4633 60.0008 32.0000 1.9789 1.9809 416.4419 416.9540 0.0776 -1.0000 -1.0000 1631199 1579288587.10 151.4633 60.0008 32.0000 1.9789 1.9809 416.4223 416.9375 0.0774 -1.0000 -1.0000 1631261 1579288587.20 151.4633 60.0008 32.0000 1.9783 1.9803 416.4991 417.0053 0.0761 -1.0000 -1.0000 1631324 1579288587.30 151.4633 60.0008 32.0000 1.9782 1.9802 416.5868 417.0891 0.0756 -1.0000 -1.0000 1632058 1579288587.40 151.4633 60.0008 32.0000 1.9784 1.9803 416.3958 416.8962 0.0753 -1.0000 -1.0000 1632121 1579288587.50 151.4633 60.0008 32.0000 1.9787 1.9807 416.3975 416.8954 0.0750 -1.0000 -1.0000 1632199 1579288587.60 151.5950 60.0008 32.0000 1.9785 1.9805 416.2697 416.7667 0.0748 -1.0000 -1.0000 1632261 1579288587.70 151.5950 60.0008 32.0000 1.9785 1.9805 416.3088 416.8056 0.0749 -1.0000 -1.0000 1632324 1579288587.80 151.5950 60.0008 32.0000 1.9792 1.9812 416.4562 416.9537 0.0749 -1.0000 -1.0000 1632402 1579288587.90 151.5950 60.0008 32.0000 1.9781 1.9801 416.4366 416.9335 0.0748 -1.0000 -1.0000 1632465 1579288588.00 151.5950 60.0008 32.0000 1.9791 1.9810 416.3429 416.8401 0.0751 -1.0000 -1.0000 1632527 1579288588.10 151.5950 60.0008 32.0000 1.9791 1.9811 416.2100 416.7150 0.0764 -1.0000 -1.0000 1632590 1579288588.20 151.5754 60.0008 32.0000 1.9785 1.9805 416.3758 416.8842 0.0765 -1.0000 -1.0000 1632652 1579288588.30 151.5754 60.0008 32.0000 1.9781 1.9801 416.4422 416.9456 0.0756 -1.0000 -1.0000 1632715 1579288588.40 151.5754 60.0008 32.0000 1.9783 1.9802 416.3954 416.8958 0.0753 -1.0000 -1.0000 1632871 1579288588.50 151.5754 60.0008 32.0000 1.9793 1.9812 416.3426 416.8400 0.0748 -1.0000 -1.0000 1632933 1579288588.60 151.5754 60.0008 32.0000 1.9788 1.9807 416.3597 416.8575 0.0750 -1.0000 -1.0000 1633011 1579288588.70 151.5754 60.0008 32.0000 1.9781 1.9800 416.4560 416.9532 0.0748 -1.0000 -1.0000 1633074 1579288588.80 151.5132 60.0008 32.0000 1.9782 1.9801 416.5333 417.0297 0.0748 -1.0000 -1.0000 1633136 1579288588.90 151.5132 60.0008 32.0000 1.9790 1.9809 416.3260 416.8240 0.0751 -1.0000 -1.0000 1633215 1579288589.00 151.5132 60.0008 32.0000 1.9793 1.9813 416.2874 416.7865 0.0751 -1.0000 -1.0000 1633277 1579288589.10 151.5132 60.0008 32.0000 1.9786 1.9806 416.3945 416.8919 0.0750 -1.0000 -1.0000 1633340 1579288589.20 151.5132 60.0008 32.0000 1.9776 1.9795 416.4965 416.9935 0.0749 -1.0000 -1.0000 1633418 1579288589.30 151.5132 60.0008 32.0000 1.9780 1.9799 416.4409 416.9382 0.0749 -1.0000 -1.0000 1633480 1579288589.40 151.5132 60.0008 32.0000 1.9792 1.9811 416.3059 416.8024 0.0748 -1.0000 -1.0000 1633652 1579288589.50 151.5132 60.0008 32.0000 1.9790 1.9809 416.2635 416.7597 0.0748 -1.0000 -1.0000 1633731 1579288589.60 151.5132 60.0008 32.0000 1.9783 1.9803 416.4100 416.9067 0.0749 -1.0000 -1.0000 1633793 1579288589.70 151.5132 60.0008 32.0000 1.9783 1.9802 416.5286 417.0261 0.0749 -1.0000 -1.0000 1633840 1579288589.80 151.5132 60.0008 32.0000 1.9785 1.9805 416.4921 416.9901 0.0751 -1.0000 -1.0000 1633918 1579288589.90 151.5629 60.0019 32.0000 1.9779 1.9799 416.3465 416.8458 0.0752 -1.0000 -1.0000 1634605 1579288590.00 151.5629 60.0019 32.0000 1.9790 1.9810 416.2654 416.7641 0.0751 -1.0000 -1.0000 1634668 1579288590.10 151.5629 60.0019 32.0000 1.9784 1.9804 416.3863 416.8847 0.0750 -1.0000 -1.0000 1634746 1579288590.20 151.5629 60.0019 32.0000 1.9782 1.9801 416.5341 417.0316 0.0750 -1.0000 -1.0000 1634808 1579288590.30 151.5629 60.0019 32.0000 1.9777 1.9797 416.4566 416.9546 0.0750 -1.0000 -1.0000 1634871 1579288590.40 151.5629 60.0019 32.0000 1.9784 1.9803 416.3895 416.8859 0.0748 -1.0000 -1.0000 1634949 1579288590.50 151.5629 60.0019 32.0000 1.9773 1.9792 416.4102 416.9072 0.0748 -1.0000 -1.0000 1635011 1579288590.60 151.4476 60.0019 32.0000 1.9772 1.9791 416.4991 416.9961 0.0749 -1.0000 -1.0000 1635074 1579288590.70 151.4282 60.0019 32.0000 1.9774 1.9794 416.5574 417.0544 0.0748 -1.0000 -1.0000 1635136 1579288590.80 151.4282 60.0019 32.0000 1.9789 1.9808 416.3892 416.8856 0.0749 -1.0000 -1.0000 1635199 1579288590.90 151.4282 60.0019 32.0000 1.9788 1.9807 416.2400 416.7362 0.0747 -1.0000 -1.0000 1635293 1579288591.00 151.4282 60.0019 32.0000 1.9790 1.9809 416.2956 416.7921 0.0748 -1.0000 -1.0000 1635355 1579288591.10 151.4282 60.0019 32.0000 1.9786 1.9805 416.4485 416.9469 0.0752 -1.0000 -1.0000 1635418 1579288591.20 151.5678 60.0019 32.0000 1.9783 1.9803 416.4796 416.9810 0.0756 -1.0000 -1.0000 1635496 1579288591.30 151.5805 60.0019 32.0000 1.9793 1.9813 416.3808 416.8818 0.0754 -1.0000 -1.0000 1635558 1579288591.40 151.5805 60.0019 32.0000 1.9790 1.9810 416.2154 416.7174 0.0758 -1.0000 -1.0000 1635777 1579288591.50 151.5805 60.0019 32.0000 1.9790 1.9810 416.2336 416.7360 0.0758 -1.0000 -1.0000 1635855 1579288591.60 151.5805 60.0019 32.0000 1.9776 1.9795 416.5061 417.0092 0.0756 -1.0000 -1.0000 1635918 1579288591.70 151.5805 60.0019 32.0000 1.9777 1.9797 416.4264 416.9259 0.0752 -1.0000 -1.0000 1635980 1579288591.80 151.5805 60.0019 32.0000 1.9782 1.9801 416.3165 416.8156 0.0752 -1.0000 -1.0000 1636058 1579288591.90 151.5805 60.0019 32.0000 1.9783 1.9802 416.2808 416.7787 0.0750 -1.0000 -1.0000 1636590 1579288592.00 151.5805 60.0019 32.0000 1.9780 1.9799 416.4365 416.9340 0.0749 -1.0000 -1.0000 1636652 1579288592.10 151.5805 60.0019 32.0000 1.9780 1.9799 416.5267 417.0245 0.0750 -1.0000 -1.0000 1636730 1579288592.20 151.5805 60.0019 32.0000 1.9781 1.9800 416.5181 417.0166 0.0752 -1.0000 -1.0000 1636793 1579288592.30 151.5805 60.0019 32.0000 1.9785 1.9805 416.3048 416.8037 0.0751 -1.0000 -1.0000 1636855 1579288592.40 151.5674 60.0019 32.0000 1.9789 1.9808 416.2652 416.7615 0.0748 -1.0000 -1.0000 1636918 1579288592.50 151.4495 60.0019 32.0000 1.9786 1.9806 416.3542 416.8516 0.0750 -1.0000 -1.0000 1636980 1579288592.60 151.4495 60.0019 32.0000 1.9777 1.9796 416.5666 417.0638 0.0748 -1.0000 -1.0000 1637058 1579288592.70 151.4495 60.0019 32.0000 1.9779 1.9798 416.2808 416.7768 0.0748 -1.0000 -1.0000 1637121 1579288592.80 151.4495 60.0019 32.0000 1.9787 1.9806 416.2450 416.7415 0.0748 -1.0000 -1.0000 1637183 1579288592.90 151.4495 60.0019 32.0000 1.9784 1.9804 416.2563 416.7522 0.0748 -1.0000 -1.0000 1637261 1579288593.00 151.4495 60.0019 32.0000 1.9781 1.9801 416.5306 417.0270 0.0748 -1.0000 -1.0000 1637324 1579288593.10 151.5810 60.0019 32.0000 1.9782 1.9802 416.5002 416.9975 0.0749 -1.0000 -1.0000 1637386 1579288593.20 151.5810 60.0019 32.0000 1.9784 1.9804 416.3435 416.8396 0.0747 -1.0000 -1.0000 1637465 1579288593.30 151.5810 60.0019 32.0000 1.9785 1.9805 416.1882 416.6857 0.0750 -1.0000 -1.0000 1637527 1579288593.40 151.5810 60.0019 32.0000 1.9789 1.9808 416.3294 416.8267 0.0749 -1.0000 -1.0000 1637590 1579288593.50 151.5810 60.0019 32.0000 1.9777 1.9797 416.5303 417.0273 0.0749 -1.0000 -1.0000 1637824 1579288593.60 151.5520 60.0019 32.0000 1.9780 1.9800 416.5140 417.0102 0.0748 -1.0000 -1.0000 1637886 1579288593.70 151.5356 60.0019 32.0000 1.9783 1.9802 416.3508 416.8477 0.0749 -1.0000 -1.0000 1637949 1579288593.80 151.5356 60.0019 32.0000 1.9786 1.9805 416.3349 416.8315 0.0748 -1.0000 -1.0000 1638027 1579288593.90 151.5356 60.0019 32.0000 1.9778 1.9797 416.4486 416.9476 0.0751 -1.0000 -1.0000 1638090 1579288594.00 151.5356 60.0019 32.0000 1.9777 1.9797 416.4741 416.9724 0.0750 -1.0000 -1.0000 1638324 1579288594.10 151.5356 60.0019 32.0000 1.9787 1.9806 416.3515 416.8493 0.0750 -1.0000 -1.0000 1638402 1579288594.20 151.3953 60.0019 32.0000 1.9791 1.9810 416.2331 416.7299 0.0750 -1.0000 -1.0000 1638465 1579288594.30 151.3953 60.0019 32.0000 1.9787 1.9806 416.3579 416.8574 0.0754 -1.0000 -1.0000 1638527 1579288594.40 151.3953 60.0019 32.0000 1.9778 1.9798 416.4337 416.9433 0.0771 -1.0000 -1.0000 1638590 1579288594.50 151.3953 60.0019 32.0000 1.9780 1.9800 416.3630 416.8795 0.0775 -1.0000 -1.0000 1638824 1579288594.60 151.3953 60.0019 32.0000 1.9785 1.9805 416.3464 416.8539 0.0761 -1.0000 -1.0000 1638886 1579288594.70 151.3953 60.0019 32.0000 1.9787 1.9807 416.2660 416.7662 0.0753 -1.0000 -1.0000 1638949 1579288594.80 151.3953 60.0019 32.0000 1.9796 1.9815 416.2617 416.7595 0.0750 -1.0000 -1.0000 1639011 1579288594.90 151.5216 60.0016 32.0000 1.9785 1.9805 416.4042 416.9020 0.0750 -1.0000 -1.0000 1639090 1579288595.00 151.5767 60.0015 32.0000 1.9786 1.9805 416.3450 416.8438 0.0752 -1.0000 -1.0000 1639574 1579288595.10 151.5767 60.0015 32.0000 1.9786 1.9806 416.1842 416.6818 0.0750 -1.0000 -1.0000 1639637 1579288595.20 151.5767 60.0015 32.0000 1.9781 1.9800 416.3852 416.8820 0.0747 -1.0000 -1.0000 1639699 1579288595.30 151.5767 60.0015 32.0000 1.9777 1.9796 416.4913 416.9876 0.0748 -1.0000 -1.0000 1639761 1579288595.40 151.5767 60.0015 32.0000 1.9783 1.9803 416.4591 416.9591 0.0754 -1.0000 -1.0000 1639824 1579288595.50 151.5767 60.0015 32.0000 1.9788 1.9808 416.2348 416.7353 0.0754 -1.0000 -1.0000 1640231 1579288595.60 151.4403 60.0015 32.0000 1.9796 1.9816 416.2609 416.7592 0.0751 -1.0000 -1.0000 1640293 1579288595.70 151.4403 60.0015 32.0000 1.9781 1.9801 416.3925 416.8908 0.0751 -1.0000 -1.0000 1640355 1579288595.80 151.4403 60.0015 32.0000 1.9774 1.9793 416.4067 416.9051 0.0751 -1.0000 -1.0000 1640434 1579288595.90 151.4403 60.0015 32.0000 1.9780 1.9799 416.3135 416.8113 0.0750 -1.0000 -1.0000 1640496 1579288596.00 151.4403 60.0015 32.0000 1.9792 1.9811 416.3323 416.8292 0.0749 -1.0000 -1.0000 1640558 1579288596.10 151.4761 60.0015 32.0000 1.9790 1.9809 416.4280 416.9251 0.0749 -1.0000 -1.0000 1640621 1579288596.20 151.4761 60.0015 32.0000 1.9786 1.9806 416.5344 417.0319 0.0749 -1.0000 -1.0000 1640683 1579288596.30 151.4761 60.0015 32.0000 1.9789 1.9809 416.4470 416.9446 0.0750 -1.0000 -1.0000 1640746 1579288596.40 151.4761 60.0015 32.0000 1.9789 1.9809 416.2117 416.7103 0.0752 -1.0000 -1.0000 1640824 1579288596.50 151.4761 60.0015 32.0000 1.9784 1.9804 416.3528 416.8514 0.0751 -1.0000 -1.0000 1640886 1579288596.60 151.4876 60.0015 32.0000 1.9776 1.9795 416.3852 416.8829 0.0749 -1.0000 -1.0000 1640965 1579288596.70 151.5555 60.0015 32.0000 1.9783 1.9802 416.5848 417.0822 0.0749 -1.0000 -1.0000 1641027 1579288596.80 151.5555 60.0015 32.0000 1.9784 1.9803 416.4296 416.9261 0.0748 -1.0000 -1.0000 1641090 1579288596.90 151.5555 60.0015 32.0000 1.9789 1.9808 416.2239 416.7200 0.0748 -1.0000 -1.0000 1641152 1579288597.00 151.5555 60.0015 32.0000 1.9786 1.9805 416.2894 416.7864 0.0749 -1.0000 -1.0000 1641386 1579288597.10 151.5555 60.0015 32.0000 1.9776 1.9796 416.2712 416.7680 0.0749 -1.0000 -1.0000 1641449 1579288597.20 151.4450 60.0015 32.0000 1.9779 1.9798 416.3004 416.7968 0.0748 -1.0000 -1.0000 1641527 1579288597.30 151.4450 60.0015 32.0000 1.9788 1.9807 416.2075 416.7038 0.0748 -1.0000 -1.0000 1641590 1579288597.40 151.4450 60.0015 32.0000 1.9782 1.9802 416.2156 416.7113 0.0748 -1.0000 -1.0000 1641652 1579288597.50 151.4450 60.0015 32.0000 1.9778 1.9798 416.3052 416.8021 0.0748 -1.0000 -1.0000 1641731 1579288597.60 151.4450 60.0015 32.0000 1.9780 1.9800 416.4810 416.9783 0.0750 -1.0000 -1.0000 1641855 1579288597.70 151.4505 60.0015 32.0000 1.9775 1.9795 416.4486 416.9464 0.0751 -1.0000 -1.0000 1641918 1579288597.80 151.4804 60.0015 32.0000 1.9787 1.9807 416.2946 416.7937 0.0751 -1.0000 -1.0000 1641980 1579288597.90 151.4804 60.0015 32.0000 1.9784 1.9803 416.3114 416.8079 0.0748 -1.0000 -1.0000 1642043 1579288598.00 151.4804 60.0015 32.0000 1.9776 1.9796 416.4206 416.9178 0.0749 -1.0000 -1.0000 1642105 1579288598.10 151.4804 60.0015 32.0000 1.9776 1.9796 416.4495 416.9475 0.0750 -1.0000 -1.0000 1642371 1579288598.20 151.4804 60.0015 32.0000 1.9782 1.9801 416.2999 416.7980 0.0751 -1.0000 -1.0000 1642434 1579288598.30 151.4804 60.0015 32.0000 1.9779 1.9799 416.1702 416.6677 0.0750 -1.0000 -1.0000 1642496 1579288598.40 151.4521 60.0015 32.0000 1.9776 1.9795 416.3064 416.8044 0.0750 -1.0000 -1.0000 1642558 1579288598.50 151.4521 60.0015 32.0000 1.9765 1.9784 416.4771 416.9746 0.0749 -1.0000 -1.0000 1642621 1579288598.60 151.4521 60.0015 32.0000 1.9775 1.9794 416.3628 416.8603 0.0750 -1.0000 -1.0000 1643105 1579288598.70 151.4521 60.0015 32.0000 1.9779 1.9799 416.2164 416.7135 0.0748 -1.0000 -1.0000 1643168 1579288598.80 151.4521 60.0015 32.0000 1.9781 1.9801 416.2529 416.7484 0.0747 -1.0000 -1.0000 1643231 1579288598.90 151.4521 60.0015 32.0000 1.9774 1.9793 416.4333 416.9296 0.0748 -1.0000 -1.0000 1643308 1579288599.00 151.4454 60.0015 32.0000 1.9786 1.9805 416.3713 416.8699 0.0753 -1.0000 -1.0000 1643371 1579288599.10 151.4454 60.0015 32.0000 1.9784 1.9803 416.2100 416.7136 0.0760 -1.0000 -1.0000 1643746 1579288599.20 151.4454 60.0015 32.0000 1.9778 1.9798 416.2261 416.7291 0.0757 -1.0000 -1.0000 1643824 1579288599.30 151.4454 60.0015 32.0000 1.9777 1.9797 416.3496 416.8490 0.0751 -1.0000 -1.0000 1643871 1579288599.40 151.4454 60.0015 32.0000 1.9782 1.9802 416.3505 416.8476 0.0749 -1.0000 -1.0000 1643934 1579288599.50 151.5299 60.0015 32.0000 1.9790 1.9809 416.3546 416.8518 0.0749 -1.0000 -1.0000 1644011 1579288599.60 151.5376 60.0015 32.0000 1.9784 1.9803 416.2341 416.7300 0.0747 -1.0000 -1.0000 1644074 1579288599.70 151.5376 60.0015 32.0000 1.9781 1.9801 416.2898 416.7867 0.0750 -1.0000 -1.0000 1644136 1579288599.80 151.5376 60.0015 32.0000 1.9771 1.9791 416.4892 416.9902 0.0759 -1.0000 -1.0000 1644215 1579288599.90 151.5376 60.0015 32.0000 1.9788 1.9808 416.4216 416.9296 0.0764 -1.0000 -1.0000 1644277 1579288600.00 151.5376 60.0015 32.0000 1.9788 1.9807 416.2561 416.7587 0.0756 -1.0000 -1.0000 1644340 1579288600.10 151.4703 60.0008 32.0000 1.9782 1.9802 416.2369 416.7363 0.0752 -1.0000 -1.0000 1644418 1579288600.20 151.4703 60.0008 32.0000 1.9777 1.9796 416.4416 416.9385 0.0748 -1.0000 -1.0000 1644543 1579288600.30 151.4703 60.0008 32.0000 1.9783 1.9802 416.4210 416.9169 0.0747 -1.0000 -1.0000 1644605 1579288600.40 151.4703 60.0008 32.0000 1.9778 1.9798 416.3370 416.8338 0.0749 -1.0000 -1.0000 1644668 1579288600.50 151.4703 60.0008 32.0000 1.9785 1.9805 416.3299 416.8267 0.0748 -1.0000 -1.0000 1644730 1579288600.60 151.4703 60.0008 32.0000 1.9773 1.9793 416.4430 416.9395 0.0748 -1.0000 -1.0000 1644808 1579288600.70 151.4703 60.0008 32.0000 1.9773 1.9792 416.4473 416.9439 0.0748 -1.0000 -1.0000 1644871 1579288600.80 151.4359 60.0008 32.0000 1.9782 1.9801 416.2956 416.7924 0.0749 -1.0000 -1.0000 1644934 1579288600.90 151.4359 60.0008 32.0000 1.9783 1.9803 416.2367 416.7351 0.0752 -1.0000 -1.0000 1645011 1579288601.00 151.4359 60.0008 32.0000 1.9782 1.9802 416.3198 416.8221 0.0760 -1.0000 -1.0000 1645074 1579288601.10 151.4359 60.0008 32.0000 1.9776 1.9796 416.4248 416.9347 0.0770 -1.0000 -1.0000 1645137 1579288601.20 151.4359 60.0008 32.0000 1.9774 1.9794 416.3961 416.9030 0.0762 -1.0000 -1.0000 1645590 1579288601.30 151.4359 60.0008 32.0000 1.9786 1.9806 416.4248 416.9266 0.0755 -1.0000 -1.0000 1645652 1579288601.40 151.4917 60.0008 32.0000 1.9785 1.9805 416.2605 416.7583 0.0749 -1.0000 -1.0000 1645715 1579288601.50 151.4951 60.0008 32.0000 1.9780 1.9800 416.3100 416.8083 0.0751 -1.0000 -1.0000 1645777 1579288601.60 151.4951 60.0008 32.0000 1.9769 1.9789 416.3847 416.8844 0.0754 -1.0000 -1.0000 1645840 1579288601.70 151.4951 60.0008 32.0000 1.9777 1.9796 416.3873 416.8886 0.0755 -1.0000 -1.0000 1646074 1579288601.80 151.4951 60.0008 32.0000 1.9781 1.9800 416.3265 416.8253 0.0751 -1.0000 -1.0000 1646152 1579288601.90 151.4951 60.0008 32.0000 1.9790 1.9809 416.1798 416.6774 0.0751 -1.0000 -1.0000 1646215 1579288602.00 151.4951 60.0008 32.0000 1.9775 1.9794 416.3262 416.8283 0.0758 -1.0000 -1.0000 1646277 1579288602.10 151.3821 60.0008 32.0000 1.9777 1.9797 416.3928 416.8997 0.0763 -1.0000 -1.0000 1646355 1579288602.20 151.3821 60.0008 32.0000 1.9778 1.9798 416.4458 416.9503 0.0759 -1.0000 -1.0000 1646683 1579288602.30 151.3821 60.0008 32.0000 1.9780 1.9800 416.3204 416.8214 0.0754 -1.0000 -1.0000 1646746 1579288602.40 151.3821 60.0008 32.0000 1.9783 1.9802 416.1670 416.6647 0.0750 -1.0000 -1.0000 1646808 1579288602.50 151.3821 60.0008 32.0000 1.9778 1.9797 416.4075 416.9045 0.0749 -1.0000 -1.0000 1646871 1579288602.60 151.3821 60.0008 32.0000 1.9776 1.9795 416.4944 416.9910 0.0748 -1.0000 -1.0000 1646949 1579288602.70 151.4642 60.0008 32.0000 1.9783 1.9802 416.4020 416.8978 0.0747 -1.0000 -1.0000 1647574 1579288602.80 151.4823 60.0008 32.0000 1.9777 1.9797 416.3773 416.8751 0.0754 -1.0000 -1.0000 1647637 1579288602.90 151.4823 60.0008 32.0000 1.9770 1.9789 416.4891 416.9991 0.0774 -1.0000 -1.0000 1647715 1579288603.00 151.4823 60.0008 32.0000 1.9777 1.9797 416.4137 416.9289 0.0773 -1.0000 -1.0000 1647777 1579288603.10 151.4823 60.0008 32.0000 1.9788 1.9807 416.2938 416.7997 0.0759 -1.0000 -1.0000 1647840 1579288603.20 151.4823 60.0008 32.0000 1.9783 1.9803 416.2274 416.7274 0.0753 -1.0000 -1.0000 1647918 1579288603.30 151.4295 60.0008 32.0000 1.9777 1.9796 416.3177 416.8158 0.0751 -1.0000 -1.0000 1647980 1579288603.40 151.4295 60.0008 32.0000 1.9780 1.9800 416.4074 416.9058 0.0751 -1.0000 -1.0000 1648043 1579288603.50 151.4295 60.0008 32.0000 1.9777 1.9796 416.4430 416.9411 0.0750 -1.0000 -1.0000 1648105 1579288603.60 151.4295 60.0008 32.0000 1.9787 1.9806 416.2726 416.7680 0.0746 -1.0000 -1.0000 1648168 1579288603.70 151.4295 60.0008 32.0000 1.9785 1.9804 416.2952 416.7900 0.0745 -1.0000 -1.0000 1648246 1579288603.80 151.4495 60.0008 32.0000 1.9784 1.9803 416.2458 416.7419 0.0748 -1.0000 -1.0000 1648324 1579288603.90 151.4495 60.0008 32.0000 1.9774 1.9794 416.3608 416.8569 0.0747 -1.0000 -1.0000 1648386 1579288604.00 151.4495 60.0008 32.0000 1.9784 1.9803 416.3010 416.7962 0.0746 -1.0000 -1.0000 1648449 1579288604.10 151.4495 60.0008 32.0000 1.9792 1.9811 416.2440 416.7398 0.0748 -1.0000 -1.0000 1648511 1579288604.20 151.4495 60.0008 32.0000 1.9781 1.9801 416.3773 416.8739 0.0748 -1.0000 -1.0000 1648574 1579288604.30 151.4495 60.0008 32.0000 1.9781 1.9800 416.5786 417.0754 0.0748 -1.0000 -1.0000 1648637 1579288604.40 151.4339 60.0016 32.0000 1.9783 1.9803 416.4584 416.9547 0.0747 -1.0000 -1.0000 1648715 1579288604.50 151.4339 60.0016 32.0000 1.9787 1.9807 416.3590 416.8547 0.0747 -1.0000 -1.0000 1648777 1579288604.60 151.4339 60.0016 32.0000 1.9782 1.9801 416.2468 416.7431 0.0749 -1.0000 -1.0000 1648855 1579288604.70 151.4339 60.0016 32.0000 1.9776 1.9795 416.4215 416.9221 0.0756 -1.0000 -1.0000 1648918 1579288604.80 151.4339 60.0016 32.0000 1.9782 1.9802 416.4094 416.9133 0.0758 -1.0000 -1.0000 1649090 1579288604.90 151.4339 60.0016 32.0000 1.9782 1.9801 416.3397 416.8405 0.0753 -1.0000 -1.0000 1649168 1579288605.00 151.4339 60.0016 32.0000 1.9784 1.9803 416.3382 416.8348 0.0747 -1.0000 -1.0000 1649230 1579288605.10 151.4339 60.0016 32.0000 1.9774 1.9794 416.4889 416.9848 0.0747 -1.0000 -1.0000 1649277 1579288605.20 151.4339 60.0016 32.0000 1.9787 1.9807 416.5156 417.0117 0.0747 -1.0000 -1.0000 1649355 1579288605.30 151.4339 60.0016 32.0000 1.9784 1.9803 416.4212 416.9174 0.0749 -1.0000 -1.0000 1650246 1579288605.40 151.4339 60.0016 32.0000 1.9788 1.9808 416.2695 416.7698 0.0755 -1.0000 -1.0000 1650308 1579288605.50 151.4339 60.0016 32.0000 1.9785 1.9805 416.2679 416.7695 0.0755 -1.0000 -1.0000 1650371 1579288605.60 151.4345 60.0016 32.0000 1.9779 1.9799 416.4040 416.9046 0.0753 -1.0000 -1.0000 1650449 1579288605.70 151.4345 60.0016 32.0000 1.9779 1.9799 416.4844 416.9826 0.0750 -1.0000 -1.0000 1650496 1579288605.80 151.4345 60.0016 32.0000 1.9776 1.9796 416.4238 416.9228 0.0753 -1.0000 -1.0000 1650574 1579288605.90 151.4345 60.0016 32.0000 1.9783 1.9803 416.2445 416.7453 0.0757 -1.0000 -1.0000 1650637 1579288606.00 151.4345 60.0016 32.0000 1.9785 1.9804 416.2273 416.7358 0.0769 -1.0000 -1.0000 1650699 1579288606.10 151.4929 60.0016 32.0000 1.9779 1.9799 416.4031 416.9204 0.0784 -1.0000 -1.0000 1650777 1579288606.20 151.5191 60.0016 32.0000 1.9777 1.9798 416.3192 416.8348 0.0774 -1.0000 -1.0000 1650840 1579288606.30 151.5191 60.0016 32.0000 1.9787 1.9807 416.3204 416.8251 0.0758 -1.0000 -1.0000 1650902 1579288606.40 151.5191 60.0016 32.0000 1.9788 1.9808 416.3011 416.8000 0.0750 -1.0000 -1.0000 1651090 1579288606.50 151.5191 60.0016 32.0000 1.9778 1.9798 416.3502 416.8467 0.0748 -1.0000 -1.0000 1651168 1579288606.60 151.5191 60.0016 32.0000 1.9773 1.9793 416.4332 416.9287 0.0746 -1.0000 -1.0000 1651230 1579288606.70 151.5165 60.0016 32.0000 1.9774 1.9793 416.4168 416.9129 0.0748 -1.0000 -1.0000 1651293 1579288606.80 151.4931 60.0016 32.0000 1.9790 1.9809 416.2696 416.7649 0.0747 -1.0000 -1.0000 1651355 1579288606.90 151.4931 60.0016 32.0000 1.9778 1.9798 416.1882 416.6842 0.0747 -1.0000 -1.0000 1651433 1579288607.00 151.4931 60.0016 32.0000 1.9783 1.9802 416.3770 416.8741 0.0750 -1.0000 -1.0000 1651496 1579288607.10 151.4931 60.0016 32.0000 1.9773 1.9793 416.4889 416.9853 0.0747 -1.0000 -1.0000 1651558 1579288607.20 151.4931 60.0016 32.0000 1.9779 1.9799 416.3624 416.8579 0.0747 -1.0000 -1.0000 1651636 1579288607.30 151.4931 60.0016 32.0000 1.9784 1.9803 416.2781 416.7735 0.0746 -1.0000 -1.0000 1651699 1579288607.40 151.4931 60.0016 32.0000 1.9776 1.9795 416.5276 417.0242 0.0748 -1.0000 -1.0000 1651761 1579288607.50 151.4931 60.0016 32.0000 1.9777 1.9797 416.5286 417.0242 0.0747 -1.0000 -1.0000 1651840 1579288607.60 151.4931 60.0016 32.0000 1.9783 1.9802 416.3594 416.8592 0.0755 -1.0000 -1.0000 1651902 1579288607.70 151.4931 60.0016 32.0000 1.9780 1.9800 416.2201 416.7317 0.0773 -1.0000 -1.0000 1651965 1579288607.80 151.4931 60.0016 32.0000 1.9782 1.9802 416.3080 416.8217 0.0771 -1.0000 -1.0000 1652027 1579288607.90 151.5176 60.0016 32.0000 1.9777 1.9797 416.4137 416.9188 0.0758 -1.0000 -1.0000 1652090 1579288608.00 151.5476 60.0016 32.0000 1.9784 1.9804 416.4483 416.9479 0.0752 -1.0000 -1.0000 1652152 1579288608.10 151.5476 60.0016 32.0000 1.9776 1.9796 416.4166 416.9140 0.0749 -1.0000 -1.0000 1652230 1579288608.20 151.5476 60.0016 32.0000 1.9786 1.9805 416.3511 416.8470 0.0747 -1.0000 -1.0000 1652293 1579288608.30 151.5476 60.0016 32.0000 1.9786 1.9805 416.2811 416.7769 0.0747 -1.0000 -1.0000 1652355 1579288608.40 151.5476 60.0016 32.0000 1.9778 1.9798 416.4676 416.9637 0.0748 -1.0000 -1.0000 1652543 1579288608.50 151.5476 60.0016 32.0000 1.9780 1.9800 416.3692 416.8664 0.0749 -1.0000 -1.0000 1652605 1579288608.60 151.4504 60.0016 32.0000 1.9787 1.9807 416.3074 416.8077 0.0754 -1.0000 -1.0000 1652683 1579288608.70 151.4504 60.0016 32.0000 1.9775 1.9795 416.4233 416.9238 0.0753 -1.0000 -1.0000 1652746 1579288608.80 151.4504 60.0016 32.0000 1.9780 1.9799 416.5620 417.0614 0.0752 -1.0000 -1.0000 1652808 1579288608.90 151.4504 60.0016 32.0000 1.9778 1.9797 416.5434 417.0421 0.0751 -1.0000 -1.0000 1652871 1579288609.00 151.4504 60.0016 32.0000 1.9789 1.9809 416.3653 416.8625 0.0749 -1.0000 -1.0000 1652934 1579288609.10 151.4504 60.0016 32.0000 1.9783 1.9803 416.2376 416.7340 0.0748 -1.0000 -1.0000 1652996 1579288609.20 151.4814 60.0016 32.0000 1.9778 1.9797 416.4690 416.9654 0.0749 -1.0000 -1.0000 1653074 1579288609.30 151.5503 60.0016 32.0000 1.9778 1.9798 416.4958 416.9938 0.0750 -1.0000 -1.0000 1653137 1579288609.40 151.5503 60.0016 32.0000 1.9782 1.9801 416.4369 416.9334 0.0747 -1.0000 -1.0000 1653199 1579288609.50 151.5503 60.0016 32.0000 1.9782 1.9802 416.2169 416.7118 0.0746 -1.0000 -1.0000 1654058 1579288609.60 151.5503 60.0016 32.0000 1.9780 1.9800 416.4259 416.9215 0.0747 -1.0000 -1.0000 1654121 1579288609.70 151.5503 60.0016 32.0000 1.9782 1.9801 416.5365 417.0330 0.0748 -1.0000 -1.0000 1654183 1579288609.80 151.5631 60.0018 32.0000 1.9781 1.9800 416.4411 416.9374 0.0748 -1.0000 -1.0000 1654262 1579288609.90 151.5631 60.0018 32.0000 1.9788 1.9807 416.2357 416.7326 0.0750 -1.0000 -1.0000 1654324 1579288610.00 151.5631 60.0018 32.0000 1.9781 1.9800 416.2032 416.7017 0.0752 -1.0000 -1.0000 1654386 1579288610.10 151.5631 60.0018 32.0000 1.9781 1.9800 416.4150 416.9145 0.0752 -1.0000 -1.0000 1654465 1579288610.20 151.5631 60.0018 32.0000 1.9783 1.9803 416.3973 416.8952 0.0749 -1.0000 -1.0000 1654527 1579288610.30 151.5456 60.0018 32.0000 1.9785 1.9804 416.3616 416.8577 0.0747 -1.0000 -1.0000 1654590 1579288610.40 151.4405 60.0018 32.0000 1.9786 1.9806 416.2670 416.7636 0.0749 -1.0000 -1.0000 1654652 1579288610.50 151.4405 60.0018 32.0000 1.9783 1.9803 416.3482 416.8465 0.0751 -1.0000 -1.0000 1654715 1579288610.60 151.4405 60.0018 32.0000 1.9778 1.9798 416.5207 417.0202 0.0752 -1.0000 -1.0000 1654793 1579288610.70 151.4405 60.0018 32.0000 1.9775 1.9795 416.4833 416.9814 0.0750 -1.0000 -1.0000 1654855 1579288610.80 151.4405 60.0018 32.0000 1.9777 1.9796 416.4531 416.9509 0.0750 -1.0000 -1.0000 1654918 1579288610.90 151.4861 60.0018 32.0000 1.9788 1.9807 416.2127 416.7086 0.0748 -1.0000 -1.0000 1654996 1579288611.00 151.4861 60.0018 32.0000 1.9781 1.9801 416.3392 416.8362 0.0748 -1.0000 -1.0000 1655590 1579288611.10 151.4861 60.0018 32.0000 1.9779 1.9798 416.3808 416.8758 0.0745 -1.0000 -1.0000 1655652 1579288611.20 151.4861 60.0018 32.0000 1.9779 1.9798 416.4840 416.9806 0.0748 -1.0000 -1.0000 1655731 1579288611.30 151.4861 60.0018 32.0000 1.9782 1.9802 416.3136 416.8097 0.0747 -1.0000 -1.0000 1655793 1579288611.40 151.5356 60.0018 32.0000 1.9789 1.9808 416.1405 416.6354 0.0746 -1.0000 -1.0000 1655855 1579288611.50 151.5975 60.0018 32.0000 1.9792 1.9811 416.2369 416.7328 0.0747 -1.0000 -1.0000 1655934 1579288611.60 151.5975 60.0018 32.0000 1.9779 1.9798 416.3273 416.8222 0.0746 -1.0000 -1.0000 1655996 1579288611.70 151.5975 60.0018 32.0000 1.9784 1.9803 416.3872 416.8831 0.0748 -1.0000 -1.0000 1656058 1579288611.80 151.5975 60.0018 32.0000 1.9791 1.9811 416.3290 416.8252 0.0747 -1.0000 -1.0000 1656121 1579288611.90 151.5975 60.0018 32.0000 1.9785 1.9804 416.3252 416.8207 0.0747 -1.0000 -1.0000 1656183 1579288612.00 151.4581 60.0018 32.0000 1.9777 1.9796 416.4926 416.9888 0.0748 -1.0000 -1.0000 1656308 1579288612.10 151.4581 60.0018 32.0000 1.9784 1.9803 416.3225 416.8200 0.0750 -1.0000 -1.0000 1656386 1579288612.20 151.4581 60.0018 32.0000 1.9782 1.9802 416.3078 416.8036 0.0747 -1.0000 -1.0000 1656449 1579288612.30 151.4581 60.0018 32.0000 1.9782 1.9801 416.3474 416.8426 0.0746 -1.0000 -1.0000 1656511 1579288612.40 151.4581 60.0018 32.0000 1.9777 1.9797 416.4526 416.9491 0.0747 -1.0000 -1.0000 1656590 1579288612.50 151.5072 60.0018 32.0000 1.9783 1.9802 416.4164 416.9115 0.0746 -1.0000 -1.0000 1656652 1579288612.60 151.5072 60.0018 32.0000 1.9789 1.9808 416.2593 416.7540 0.0745 -1.0000 -1.0000 1656934 1579288612.70 151.5072 60.0018 32.0000 1.9782 1.9801 416.2381 416.7338 0.0748 -1.0000 -1.0000 1656996 1579288612.80 151.5072 60.0018 32.0000 1.9783 1.9803 416.4102 416.9093 0.0753 -1.0000 -1.0000 1657058 1579288612.90 151.5072 60.0018 32.0000 1.9781 1.9801 416.5015 417.0018 0.0753 -1.0000 -1.0000 1657137 1579288613.00 151.5113 60.0018 32.0000 1.9777 1.9797 416.3106 416.8100 0.0751 -1.0000 -1.0000 1657199 1579288613.10 151.5216 60.0018 32.0000 1.9780 1.9799 416.2152 416.7117 0.0749 -1.0000 -1.0000 1657324 1579288613.20 151.5216 60.0018 32.0000 1.9773 1.9793 416.2999 416.7967 0.0748 -1.0000 -1.0000 1657402 1579288613.30 151.5216 60.0018 32.0000 1.9771 1.9791 416.4732 416.9689 0.0747 -1.0000 -1.0000 1657449 1579288613.40 151.5216 60.0018 32.0000 1.9788 1.9807 416.3834 416.8796 0.0748 -1.0000 -1.0000 1657527 1579288613.50 151.5216 60.0018 32.0000 1.9779 1.9798 416.2479 416.7445 0.0749 -1.0000 -1.0000 1657590 1579288613.60 151.3907 60.0018 32.0000 1.9775 1.9795 416.3915 416.8870 0.0746 -1.0000 -1.0000 1658074 1579288613.70 151.3907 60.0018 32.0000 1.9771 1.9790 416.5064 417.0026 0.0747 -1.0000 -1.0000 1658137 1579288613.80 151.3907 60.0018 32.0000 1.9780 1.9799 416.3873 416.8815 0.0745 -1.0000 -1.0000 1658199 1579288613.90 151.3907 60.0018 32.0000 1.9787 1.9807 416.2040 416.6992 0.0747 -1.0000 -1.0000 1658261 1579288614.00 151.3907 60.0018 32.0000 1.9771 1.9790 416.5049 417.0005 0.0746 -1.0000 -1.0000 1658324 1579288614.10 151.4391 60.0018 32.0000 1.9777 1.9796 416.4250 416.9206 0.0747 -1.0000 -1.0000 1658402 1579288614.20 151.5407 60.0018 32.0000 1.9789 1.9808 416.3940 416.8893 0.0746 -1.0000 -1.0000 1658465 1579288614.30 151.5407 60.0018 32.0000 1.9788 1.9807 416.3634 416.8582 0.0746 -1.0000 -1.0000 1658527 1579288614.40 151.5407 60.0018 32.0000 1.9781 1.9800 416.4826 416.9783 0.0747 -1.0000 -1.0000 1658605 1579288614.50 151.5407 60.0018 32.0000 1.9775 1.9795 416.6040 417.1001 0.0747 -1.0000 -1.0000 1658668 1579288614.60 151.5407 60.0018 32.0000 1.9776 1.9795 416.4774 416.9749 0.0749 -1.0000 -1.0000 1658855 1579288614.70 151.5161 60.0017 32.0000 1.9781 1.9801 416.2870 416.7838 0.0748 -1.0000 -1.0000 1658918 1579288614.80 151.5161 60.0017 32.0000 1.9788 1.9807 416.2284 416.7236 0.0747 -1.0000 -1.0000 1658980 1579288614.90 151.5161 60.0017 32.0000 1.9782 1.9802 416.2496 416.7465 0.0749 -1.0000 -1.0000 1659058 1579288615.00 151.5161 60.0017 32.0000 1.9781 1.9801 416.4802 416.9829 0.0762 -1.0000 -1.0000 1659121 1579288615.10 151.5161 60.0017 32.0000 1.9776 1.9796 416.3833 416.9008 0.0785 -1.0000 -1.0000 1659183 1579288615.20 151.5161 60.0017 32.0000 1.9789 1.9809 416.1578 416.6747 0.0775 -1.0000 -1.0000 1659246 1579288615.30 151.4852 60.0017 32.0000 1.9779 1.9799 416.2785 416.7840 0.0759 -1.0000 -1.0000 1659308 1579288615.40 151.4852 60.0017 32.0000 1.9782 1.9802 416.4520 416.9529 0.0753 -1.0000 -1.0000 1659371 1579288615.50 151.4852 60.0017 32.0000 1.9780 1.9800 416.5572 417.0551 0.0749 -1.0000 -1.0000 1659449 1579288615.60 151.4852 60.0017 32.0000 1.9785 1.9804 416.4078 416.9057 0.0751 -1.0000 -1.0000 1659621 1579288615.70 151.4852 60.0017 32.0000 1.9789 1.9808 416.2990 416.8022 0.0761 -1.0000 -1.0000 1659683 1579288615.80 151.5216 60.0017 32.0000 1.9794 1.9814 416.2584 416.7685 0.0769 -1.0000 -1.0000 1659761 1579288615.90 151.5283 60.0017 32.0000 1.9788 1.9808 416.4139 416.9232 0.0766 -1.0000 -1.0000 1659824 1579288616.00 151.5283 60.0017 32.0000 1.9783 1.9803 416.5972 417.1042 0.0762 -1.0000 -1.0000 1659886 1579288616.10 151.5283 60.0017 32.0000 1.9787 1.9807 416.5115 417.0145 0.0756 -1.0000 -1.0000 1700840 1579288616.20 151.5283 60.0017 32.0000 1.9784 1.9804 416.3597 416.8592 0.0751 -1.0000 -1.0000 1700902 1579288616.30 151.5283 60.0017 32.0000 1.9777 1.9796 416.3902 416.8864 0.0748 -1.0000 -1.0000 1700965 1579288616.40 151.5129 60.0017 32.0000 1.9782 1.9802 416.4401 416.9378 0.0750 -1.0000 -1.0000 1701043 1579288616.50 151.5037 60.0017 32.0000 1.9788 1.9807 416.4690 416.9670 0.0751 -1.0000 -1.0000 1701105 1579288616.60 151.5037 60.0017 32.0000 1.9790 1.9810 416.3391 416.8383 0.0753 -1.0000 -1.0000 1701183 1579288616.70 151.5037 60.0017 32.0000 1.9789 1.9809 416.2202 416.7220 0.0756 -1.0000 -1.0000 1701246 1579288616.80 151.5037 60.0017 32.0000 1.9783 1.9802 416.2945 416.7961 0.0755 -1.0000 -1.0000 1701308 1579288616.90 151.5037 60.0017 32.0000 1.9778 1.9797 416.4361 416.9346 0.0751 -1.0000 -1.0000 1701386 1579288617.00 151.4061 60.0017 32.0000 1.9781 1.9801 416.4579 416.9562 0.0751 -1.0000 -1.0000 1701449 1579288617.10 151.4061 60.0017 32.0000 1.9786 1.9806 416.4186 416.9170 0.0751 -1.0000 -1.0000 1701512 1579288617.20 151.4061 60.0017 32.0000 1.9784 1.9803 416.2550 416.7532 0.0750 -1.0000 -1.0000 1701574 1579288617.30 151.4061 60.0017 32.0000 1.9785 1.9804 416.3072 416.8038 0.0748 -1.0000 -1.0000 1701636 1579288617.40 151.4061 60.0017 32.0000 1.9779 1.9798 416.4946 416.9907 0.0747 -1.0000 -1.0000 1701699 1579288617.50 151.4791 60.0017 32.0000 1.9788 1.9807 416.3285 416.8252 0.0749 -1.0000 -1.0000 1701777 1579288617.60 151.5573 60.0017 32.0000 1.9797 1.9816 416.3257 416.8234 0.0748 -1.0000 -1.0000 1701840 1579288617.70 151.5573 60.0017 32.0000 1.9789 1.9808 416.3789 416.8750 0.0747 -1.0000 -1.0000 1702074 1579288617.80 151.5573 60.0017 32.0000 1.9776 1.9796 416.4719 416.9672 0.0746 -1.0000 -1.0000 1702152 1579288617.90 151.5573 60.0017 32.0000 1.9786 1.9805 416.4096 416.9043 0.0745 -1.0000 -1.0000 1702215 1579288618.00 151.5573 60.0017 32.0000 1.9789 1.9809 416.2801 416.7749 0.0746 -1.0000 -1.0000 1702277 1579288618.10 151.5573 60.0017 32.0000 1.9784 1.9803 416.3760 416.8714 0.0746 -1.0000 -1.0000 1702340 1579288618.20 151.5684 60.0017 32.0000 1.9778 1.9797 416.4112 416.9064 0.0745 -1.0000 -1.0000 1702402 1579288618.30 151.5684 60.0017 32.0000 1.9779 1.9798 416.5138 417.0092 0.0747 -1.0000 -1.0000 1702465 1579288618.40 151.5684 60.0017 32.0000 1.9787 1.9807 416.4164 416.9111 0.0746 -1.0000 -1.0000 1702543 1579288618.50 151.5684 60.0017 32.0000 1.9789 1.9809 416.3216 416.8172 0.0747 -1.0000 -1.0000 1702605 1579288618.60 151.5684 60.0017 32.0000 1.9782 1.9801 416.3982 416.8951 0.0749 -1.0000 -1.0000 1702683 1579288618.70 151.4135 60.0017 32.0000 1.9780 1.9800 416.4826 416.9817 0.0752 -1.0000 -1.0000 1703574 1579288618.80 151.4135 60.0017 32.0000 1.9786 1.9805 416.4176 416.9170 0.0753 -1.0000 -1.0000 1703636 1579288618.90 151.4135 60.0017 32.0000 1.9791 1.9810 416.2778 416.7761 0.0750 -1.0000 -1.0000 1703715 1579288619.00 151.4135 60.0017 32.0000 1.9778 1.9797 416.3053 416.8025 0.0750 -1.0000 -1.0000 1703777 1579288619.10 151.4135 60.0017 32.0000 1.9777 1.9796 416.4644 416.9661 0.0758 -1.0000 -1.0000 1703840 1579288619.20 151.4135 60.0017 32.0000 1.9777 1.9797 416.4353 416.9399 0.0760 -1.0000 -1.0000 1703918 1579288619.30 151.4135 60.0017 32.0000 1.9782 1.9802 416.3059 416.8069 0.0754 -1.0000 -1.0000 1703980 1579288619.40 151.5238 60.0017 32.0000 1.9795 1.9815 416.2739 416.7707 0.0747 -1.0000 -1.0000 1704043 1579288619.50 151.5238 60.0017 32.0000 1.9784 1.9804 416.3861 416.8821 0.0748 -1.0000 -1.0000 1704121 1579288619.60 151.5238 60.0017 32.0000 1.9784 1.9803 416.5187 417.0141 0.0746 -1.0000 -1.0000 1704168 1579288619.70 151.5238 60.0017 32.0000 1.9785 1.9805 416.3417 416.8372 0.0747 -1.0000 -1.0000 1704231 1579288619.80 151.5238 60.0017 32.0000 1.9790 1.9810 416.2473 416.7436 0.0748 -1.0000 -1.0000 1704308 1579288619.90 151.5238 60.0017 32.0000 1.9782 1.9802 416.3641 416.8591 0.0746 -1.0000 -1.0000 1704371 1579288620.00 151.5256 60.0022 32.0000 1.9773 1.9793 416.5476 417.0431 0.0746 -1.0000 -1.0000 1704434 1579288620.10 151.5261 60.0023 32.0000 1.9775 1.9794 416.4546 416.9513 0.0749 -1.0000 -1.0000 1704511 1579288620.20 151.5261 60.0023 32.0000 1.9785 1.9804 416.2859 416.7827 0.0749 -1.0000 -1.0000 1704574 1579288620.30 151.5261 60.0023 32.0000 1.9781 1.9800 416.3363 416.8343 0.0751 -1.0000 -1.0000 1704636 1579288620.40 151.5261 60.0023 32.0000 1.9780 1.9799 416.5541 417.0523 0.0750 -1.0000 -1.0000 1704715 1579288620.50 151.5263 60.0023 32.0000 1.9775 1.9794 416.6213 417.1196 0.0750 -1.0000 -1.0000 1704777 1579288620.60 151.5335 60.0023 32.0000 1.9784 1.9803 416.3849 416.8809 0.0747 -1.0000 -1.0000 1704840 1579288620.70 151.5335 60.0023 32.0000 1.9786 1.9805 416.5155 417.0112 0.0747 -1.0000 -1.0000 1705074 1579288620.80 151.5335 60.0023 32.0000 1.9780 1.9799 416.5253 417.0204 0.0746 -1.0000 -1.0000 1705136 1579288620.90 151.5335 60.0023 32.0000 1.9783 1.9803 416.5697 417.0661 0.0747 -1.0000 -1.0000 1705215 1579288621.00 151.5335 60.0023 32.0000 1.9788 1.9807 416.4534 416.9493 0.0747 -1.0000 -1.0000 1705277 1579288621.10 151.5335 60.0023 32.0000 1.9789 1.9808 416.3349 416.8325 0.0750 -1.0000 -1.0000 1705340 1579288621.20 151.5417 60.0023 32.0000 1.9787 1.9807 416.3149 416.8126 0.0749 -1.0000 -1.0000 1705402 1579288621.30 151.5417 60.0023 32.0000 1.9781 1.9800 416.4288 416.9261 0.0749 -1.0000 -1.0000 1705465 1579288621.40 151.5417 60.0023 32.0000 1.9784 1.9804 416.4976 416.9931 0.0747 -1.0000 -1.0000 1705527 1579288621.50 151.5417 60.0023 32.0000 1.9790 1.9809 416.3397 416.8357 0.0747 -1.0000 -1.0000 1705605 1579288621.60 151.5417 60.0023 32.0000 1.9781 1.9801 416.2683 416.7640 0.0747 -1.0000 -1.0000 1705668 1579288621.70 151.5417 60.0023 32.0000 1.9775 1.9795 416.3154 416.8105 0.0746 -1.0000 -1.0000 1705855 1579288621.80 151.5417 60.0023 32.0000 1.9781 1.9800 416.3628 416.8581 0.0747 -1.0000 -1.0000 1705918 1579288621.90 151.4101 60.0023 32.0000 1.9791 1.9811 416.2547 416.7506 0.0748 -1.0000 -1.0000 1705980 1579288622.00 151.4101 60.0023 32.0000 1.9789 1.9808 416.2066 416.7018 0.0747 -1.0000 -1.0000 1706043 1579288622.10 151.4101 60.0023 32.0000 1.9780 1.9799 416.3922 416.8880 0.0747 -1.0000 -1.0000 1706121 1579288622.20 151.4101 60.0023 32.0000 1.9775 1.9795 416.5030 416.9985 0.0747 -1.0000 -1.0000 1706340 1579288622.30 151.4101 60.0023 32.0000 1.9781 1.9800 416.5025 417.0000 0.0749 -1.0000 -1.0000 1706402 1579288622.40 151.4471 60.0023 32.0000 1.9783 1.9802 416.2794 416.7767 0.0750 -1.0000 -1.0000 1706496 1579288622.50 151.5846 60.0023 32.0000 1.9782 1.9801 416.2545 416.7512 0.0748 -1.0000 -1.0000 1706558 1579288622.60 151.5846 60.0023 32.0000 1.9774 1.9794 416.5238 417.0199 0.0747 -1.0000 -1.0000 1706637 1579288622.70 151.5846 60.0023 32.0000 1.9788 1.9808 416.3873 416.8832 0.0747 -1.0000 -1.0000 1706855 1579288622.80 151.5846 60.0023 32.0000 1.9790 1.9809 416.2672 416.7627 0.0747 -1.0000 -1.0000 1706918 1579288622.90 151.5846 60.0023 32.0000 1.9793 1.9812 416.3106 416.8066 0.0747 -1.0000 -1.0000 1706996 1579288623.00 151.5363 60.0023 32.0000 1.9782 1.9801 416.5068 417.0022 0.0746 -1.0000 -1.0000 1707058 1579288623.10 151.5351 60.0023 32.0000 1.9780 1.9799 416.4828 416.9789 0.0748 -1.0000 -1.0000 1707121 1579288623.20 151.5351 60.0023 32.0000 1.9777 1.9796 416.3454 416.8410 0.0747 -1.0000 -1.0000 1707199 1579288623.30 151.5351 60.0023 32.0000 1.9793 1.9812 416.2976 416.7940 0.0749 -1.0000 -1.0000 1707840 1579288623.40 151.5351 60.0023 32.0000 1.9791 1.9810 416.4119 416.9098 0.0750 -1.0000 -1.0000 1707902 1579288623.50 151.5295 60.0023 32.0000 1.9779 1.9798 416.5305 417.0297 0.0752 -1.0000 -1.0000 1707965 1579288623.60 151.5094 60.0023 32.0000 1.9784 1.9804 416.5929 417.0906 0.0749 -1.0000 -1.0000 1708027 1579288623.70 151.5094 60.0023 32.0000 1.9786 1.9806 416.4166 416.9125 0.0747 -1.0000 -1.0000 1708090 1579288623.80 151.5094 60.0023 32.0000 1.9789 1.9809 416.1964 416.6920 0.0747 -1.0000 -1.0000 1708168 1579288623.90 151.5094 60.0023 32.0000 1.9792 1.9812 416.2467 416.7418 0.0746 -1.0000 -1.0000 1708231 1579288624.00 151.5094 60.0023 32.0000 1.9787 1.9806 416.3189 416.8135 0.0745 -1.0000 -1.0000 1708293 1579288624.10 151.5094 60.0023 32.0000 1.9793 1.9812 416.4895 416.9845 0.0746 -1.0000 -1.0000 1708371 1579288624.20 151.5094 60.0023 32.0000 1.9785 1.9805 416.4696 416.9651 0.0746 -1.0000 -1.0000 1708434 1579288624.30 151.5094 60.0023 32.0000 1.9793 1.9813 416.2964 416.7928 0.0748 -1.0000 -1.0000 1708496 1579288624.40 151.5094 60.0023 32.0000 1.9782 1.9802 416.4329 416.9294 0.0749 -1.0000 -1.0000 1708574 1579288624.50 151.5094 60.0023 32.0000 1.9780 1.9799 416.5771 417.0769 0.0754 -1.0000 -1.0000 1708637 1579288624.60 151.5024 60.0023 32.0000 1.9784 1.9804 416.5194 417.0174 0.0750 -1.0000 -1.0000 1708699 1579288624.70 151.4974 60.0022 32.0000 1.9780 1.9799 416.3873 416.8855 0.0750 -1.0000 -1.0000 1708761 1579288624.80 151.4974 60.0022 32.0000 1.9789 1.9808 416.3351 416.8318 0.0748 -1.0000 -1.0000 1708871 1579288624.90 151.4972 60.0022 32.0000 1.9777 1.9796 416.3973 416.8934 0.0747 -1.0000 -1.0000 1708934 1579288625.00 151.3740 60.0022 32.0000 1.9782 1.9801 416.5040 417.0001 0.0748 -1.0000 -1.0000 1708996 1579288625.10 151.3740 60.0022 32.0000 1.9777 1.9796 416.4708 416.9677 0.0749 -1.0000 -1.0000 1709058 1579288625.20 151.3740 60.0022 32.0000 1.9780 1.9799 416.3657 416.8625 0.0751 -1.0000 -1.0000 1709136 1579288625.30 151.3740 60.0022 32.0000 1.9782 1.9801 416.4362 416.9340 0.0748 -1.0000 -1.0000 1709371 1579288625.40 151.3740 60.0022 32.0000 1.9778 1.9798 416.6017 417.0983 0.0747 -1.0000 -1.0000 1709433 1579288625.50 151.3740 60.0022 32.0000 1.9772 1.9791 416.4329 416.9268 0.0745 -1.0000 -1.0000 1709496 1579288625.60 151.3740 60.0022 32.0000 1.9781 1.9801 416.3073 416.8025 0.0746 -1.0000 -1.0000 1709558 1579288625.70 151.4734 60.0022 32.0000 1.9790 1.9809 416.2284 416.7236 0.0747 -1.0000 -1.0000 1709621 1579288625.80 151.4912 60.0022 32.0000 1.9773 1.9792 416.3067 416.8084 0.0761 -1.0000 -1.0000 1709855 1579288625.90 151.4912 60.0022 32.0000 1.9773 1.9793 416.4006 416.9164 0.0782 -1.0000 -1.0000 1709918 1579288626.00 151.4912 60.0022 32.0000 1.9771 1.9791 416.4909 417.0072 0.0773 -1.0000 -1.0000 1709980 1579288626.10 151.4912 60.0022 32.0000 1.9783 1.9802 416.3995 416.9027 0.0756 -1.0000 -1.0000 1710058 1579288626.20 151.4912 60.0022 32.0000 1.9786 1.9806 416.3102 416.8086 0.0750 -1.0000 -1.0000 1710121 1579288626.30 151.4455 60.0022 32.0000 1.9772 1.9791 416.5327 417.0297 0.0748 -1.0000 -1.0000 1710590 1579288626.40 151.4440 60.0022 32.0000 1.9771 1.9791 416.5159 417.0122 0.0747 -1.0000 -1.0000 1710668 1579288626.50 151.4440 60.0022 32.0000 1.9778 1.9798 416.4407 416.9383 0.0751 -1.0000 -1.0000 1710730 1579288626.60 151.4440 60.0022 32.0000 1.9789 1.9808 416.2270 416.7270 0.0755 -1.0000 -1.0000 1710808 1579288626.70 151.4440 60.0022 32.0000 1.9773 1.9793 416.3993 416.9023 0.0758 -1.0000 -1.0000 1710871 1579288626.80 151.4440 60.0022 32.0000 1.9776 1.9796 416.5591 417.0617 0.0757 -1.0000 -1.0000 1711090 1579288626.90 151.4440 60.0022 32.0000 1.9772 1.9792 416.5111 417.0117 0.0752 -1.0000 -1.0000 1711168 1579288627.00 151.4440 60.0022 32.0000 1.9784 1.9804 416.4365 416.9336 0.0748 -1.0000 -1.0000 1711230 1579288627.10 151.4440 60.0022 32.0000 1.9785 1.9804 416.3527 416.8507 0.0751 -1.0000 -1.0000 1711293 1579288627.20 151.4440 60.0022 32.0000 1.9782 1.9802 416.4821 416.9853 0.0760 -1.0000 -1.0000 1711371 1579288627.30 151.4440 60.0022 32.0000 1.9778 1.9798 416.3605 416.8664 0.0762 -1.0000 -1.0000 1711434 1579288627.40 151.4630 60.0022 32.0000 1.9773 1.9793 416.2971 416.8001 0.0756 -1.0000 -1.0000 1711621 1579288627.50 151.4691 60.0022 32.0000 1.9782 1.9801 416.2035 416.7040 0.0755 -1.0000 -1.0000 1711683 1579288627.60 151.5682 60.0022 32.0000 1.9790 1.9809 416.3044 416.8065 0.0757 -1.0000 -1.0000 1711746 1579288627.70 151.5682 60.0022 32.0000 1.9784 1.9804 416.4186 416.9271 0.0767 -1.0000 -1.0000 1711808 1579288627.80 151.5682 60.0022 32.0000 1.9775 1.9795 416.5625 417.0724 0.0766 -1.0000 -1.0000 1711886 1579288627.90 151.5224 60.0022 32.0000 1.9775 1.9795 416.4773 416.9814 0.0757 -1.0000 -1.0000 1711949 1579288628.00 151.4880 60.0022 32.0000 1.9780 1.9800 416.3390 416.8398 0.0754 -1.0000 -1.0000 1712011 1579288628.10 151.4880 60.0022 32.0000 1.9774 1.9794 416.2926 416.7909 0.0750 -1.0000 -1.0000 1712090 1579288628.20 151.4880 60.0022 32.0000 1.9773 1.9792 416.4550 416.9524 0.0749 -1.0000 -1.0000 1712152 1579288628.30 151.4880 60.0022 32.0000 1.9785 1.9804 416.4639 416.9599 0.0747 -1.0000 -1.0000 1712215 1579288628.40 151.4880 60.0022 32.0000 1.9786 1.9805 416.3172 416.8127 0.0747 -1.0000 -1.0000 1712418 1579288628.50 151.4898 60.0022 32.0000 1.9785 1.9805 416.4325 416.9281 0.0747 -1.0000 -1.0000 1712465 1579288628.60 151.5207 60.0022 32.0000 1.9778 1.9797 416.5772 417.0730 0.0747 -1.0000 -1.0000 1712543 1579288628.70 151.5207 60.0022 32.0000 1.9782 1.9801 416.3371 416.8335 0.0747 -1.0000 -1.0000 1712605 1579288628.80 151.5207 60.0022 32.0000 1.9791 1.9810 416.3344 416.8292 0.0746 -1.0000 -1.0000 1712668 1579288628.90 151.5207 60.0022 32.0000 1.9788 1.9807 416.3433 416.8389 0.0747 -1.0000 -1.0000 1713121 1579288629.00 151.5207 60.0022 32.0000 1.9783 1.9802 416.5914 417.0881 0.0748 -1.0000 -1.0000 1713183 1579288629.10 151.5519 60.0022 32.0000 1.9775 1.9795 416.4700 416.9685 0.0752 -1.0000 -1.0000 1713246 1579288629.20 151.5519 60.0022 32.0000 1.9786 1.9806 416.4359 416.9375 0.0756 -1.0000 -1.0000 1713308 1579288629.30 151.5519 60.0022 32.0000 1.9785 1.9804 416.2666 416.7701 0.0758 -1.0000 -1.0000 1713386 1579288629.40 151.5519 60.0022 32.0000 1.9780 1.9800 416.4154 416.9167 0.0754 -1.0000 -1.0000 1714058 1579288629.50 151.5519 60.0022 32.0000 1.9778 1.9797 416.5757 417.0763 0.0753 -1.0000 -1.0000 1714136 1579288629.60 151.5519 60.0022 32.0000 1.9782 1.9801 416.3232 416.8215 0.0751 -1.0000 -1.0000 1714199 1579288629.70 151.5519 60.0022 32.0000 1.9781 1.9801 416.4499 416.9479 0.0749 -1.0000 -1.0000 1714261 1579288629.80 151.5519 60.0022 32.0000 1.9775 1.9794 416.5497 417.0472 0.0750 -1.0000 -1.0000 1714340 1579288629.90 151.5519 60.0022 32.0000 1.9778 1.9797 416.4923 416.9885 0.0747 -1.0000 -1.0000 1714402 1579288630.00 151.5519 60.0022 32.0000 1.9779 1.9798 416.3179 416.8144 0.0749 -1.0000 -1.0000 1714465 1579288630.10 151.5293 60.0022 32.0000 1.9787 1.9807 416.2531 416.7493 0.0747 -1.0000 -1.0000 1714527 1579288630.20 151.5478 60.0022 32.0000 1.9783 1.9803 416.5123 417.0085 0.0747 -1.0000 -1.0000 1714590 1579288630.30 151.5478 60.0022 32.0000 1.9775 1.9795 416.6157 417.1119 0.0747 -1.0000 -1.0000 1714652 1579288630.40 151.5478 60.0022 32.0000 1.9782 1.9802 416.4000 416.8976 0.0750 -1.0000 -1.0000 1714840 1579288630.50 151.5478 60.0022 32.0000 1.9785 1.9804 416.3090 416.8079 0.0752 -1.0000 -1.0000 1714902 1579288630.60 151.5478 60.0022 32.0000 1.9788 1.9808 416.2192 416.7162 0.0748 -1.0000 -1.0000 1714980 1579288630.70 151.5386 60.0022 32.0000 1.9787 1.9807 416.2707 416.7666 0.0748 -1.0000 -1.0000 1715043 1579288630.80 151.5304 60.0022 32.0000 1.9780 1.9799 416.4573 416.9537 0.0748 -1.0000 -1.0000 1715105 1579288630.90 151.5304 60.0022 32.0000 1.9777 1.9797 416.3706 416.8673 0.0749 -1.0000 -1.0000 1715183 1579288631.00 151.5304 60.0022 32.0000 1.9788 1.9807 416.2863 416.7834 0.0749 -1.0000 -1.0000 1715355 1579288631.10 151.5304 60.0022 32.0000 1.9783 1.9802 416.3243 416.8205 0.0747 -1.0000 -1.0000 1715418 1579288631.20 151.5304 60.0022 32.0000 1.9777 1.9797 416.5312 417.0268 0.0747 -1.0000 -1.0000 1715496 1579288631.30 151.5087 60.0022 32.0000 1.9775 1.9794 416.5250 417.0207 0.0747 -1.0000 -1.0000 1715558 1579288631.40 151.4307 60.0022 32.0000 1.9783 1.9803 416.4302 416.9264 0.0748 -1.0000 -1.0000 1715621 1579288631.50 151.4307 60.0022 32.0000 1.9791 1.9810 416.3165 416.8127 0.0747 -1.0000 -1.0000 1715855 1579288631.60 151.4307 60.0022 32.0000 1.9781 1.9800 416.5004 416.9964 0.0748 -1.0000 -1.0000 1715918 1579288631.70 151.4307 60.0022 32.0000 1.9776 1.9796 416.5065 417.0031 0.0748 -1.0000 -1.0000 1715980 1579288631.80 151.4307 60.0022 32.0000 1.9780 1.9800 416.4606 416.9571 0.0748 -1.0000 -1.0000 1716058 1579288631.90 151.4307 60.0022 32.0000 1.9785 1.9804 416.2994 416.7960 0.0748 -1.0000 -1.0000 1716121 1579288632.00 151.5103 60.0022 32.0000 1.9775 1.9794 416.4138 416.9103 0.0748 -1.0000 -1.0000 1716183 1579288632.10 151.5103 60.0022 32.0000 1.9776 1.9795 416.5132 417.0103 0.0749 -1.0000 -1.0000 1716261 1579288632.20 151.5103 60.0022 32.0000 1.9782 1.9801 416.4450 416.9415 0.0748 -1.0000 -1.0000 1716324 1579288632.30 151.5103 60.0022 32.0000 1.9788 1.9807 416.2989 416.7947 0.0747 -1.0000 -1.0000 1716386 1579288632.40 151.5103 60.0022 32.0000 1.9780 1.9800 416.2969 416.7936 0.0749 -1.0000 -1.0000 1716449 1579288632.50 151.5103 60.0022 32.0000 1.9775 1.9795 416.4570 416.9534 0.0748 -1.0000 -1.0000 1716886 1579288632.60 151.4657 60.0022 32.0000 1.9776 1.9796 416.4828 416.9808 0.0751 -1.0000 -1.0000 1716949 1579288632.70 151.4657 60.0022 32.0000 1.9788 1.9807 416.4499 416.9470 0.0747 -1.0000 -1.0000 1717011 1579288632.80 151.4657 60.0022 32.0000 1.9786 1.9806 416.2080 416.7046 0.0748 -1.0000 -1.0000 1717074 1579288632.90 151.4657 60.0022 32.0000 1.9785 1.9804 416.3454 416.8415 0.0747 -1.0000 -1.0000 1717152 1579288633.00 151.4657 60.0022 32.0000 1.9779 1.9798 416.4452 416.9417 0.0749 -1.0000 -1.0000 1717386 1579288633.10 151.4095 60.0022 32.0000 1.9782 1.9801 416.4047 416.9011 0.0748 -1.0000 -1.0000 1717449 1579288633.20 151.4095 60.0022 32.0000 1.9784 1.9804 416.2686 416.7644 0.0747 -1.0000 -1.0000 1717527 1579288633.30 151.4095 60.0022 32.0000 1.9782 1.9801 416.3426 416.8385 0.0747 -1.0000 -1.0000 1717590 1579288633.40 151.4095 60.0022 32.0000 1.9780 1.9799 416.5900 417.0868 0.0749 -1.0000 -1.0000 1717652 1579288633.50 151.4095 60.0022 32.0000 1.9783 1.9802 416.4359 416.9367 0.0755 -1.0000 -1.0000 1717840 1579288633.60 151.4095 60.0022 32.0000 1.9787 1.9807 416.3534 416.8536 0.0753 -1.0000 -1.0000 1717902 1579288633.70 151.4095 60.0022 32.0000 1.9783 1.9802 416.3056 416.8053 0.0753 -1.0000 -1.0000 1717965 1579288633.80 151.4095 60.0022 32.0000 1.9777 1.9796 416.4365 416.9368 0.0754 -1.0000 -1.0000 1718043 1579288633.90 151.4095 60.0022 32.0000 1.9777 1.9797 416.5310 417.0316 0.0754 -1.0000 -1.0000 1718105 1579288634.00 151.4095 60.0022 32.0000 1.9775 1.9795 416.5819 417.0810 0.0751 -1.0000 -1.0000 1718168 1579288634.10 151.4095 60.0022 32.0000 1.9774 1.9793 416.3749 416.8735 0.0752 -1.0000 -1.0000 1718246 1579288634.20 151.5837 60.0022 32.0000 1.9785 1.9804 416.2849 416.7826 0.0749 -1.0000 -1.0000 1718308 1579288634.30 151.5387 60.0022 32.0000 1.9782 1.9801 416.4282 416.9256 0.0749 -1.0000 -1.0000 1718371 1579288634.40 151.5022 60.0022 32.0000 1.9772 1.9792 416.5028 417.0004 0.0749 -1.0000 -1.0000 1718434 1579288634.50 151.5022 60.0022 32.0000 1.9780 1.9799 416.5040 417.0027 0.0752 -1.0000 -1.0000 1718621 1579288634.60 151.5022 60.0022 32.0000 1.9778 1.9797 416.2797 416.7771 0.0750 -1.0000 -1.0000 1718683 1579288634.70 151.4717 60.0019 32.0000 1.9786 1.9806 416.2479 416.7458 0.0750 -1.0000 -1.0000 1718746 1579288634.80 151.4037 60.0013 32.0000 1.9780 1.9799 416.2625 416.7604 0.0750 -1.0000 -1.0000 1718808 1579288634.90 151.4037 60.0013 32.0000 1.9783 1.9802 416.4818 416.9788 0.0749 -1.0000 -1.0000 1718886 1579288635.00 151.4037 60.0013 32.0000 1.9775 1.9795 416.5060 417.0049 0.0752 -1.0000 -1.0000 1719121 1579288635.10 151.4037 60.0013 32.0000 1.9776 1.9796 416.4774 416.9780 0.0754 -1.0000 -1.0000 1719183 1579288635.20 151.4037 60.0013 32.0000 1.9778 1.9797 416.3486 416.8473 0.0750 -1.0000 -1.0000 1719246 1579288635.30 151.5429 60.0013 32.0000 1.9784 1.9803 416.3919 416.8889 0.0749 -1.0000 -1.0000 1719308 1579288635.40 151.5429 60.0013 32.0000 1.9776 1.9796 416.4525 416.9483 0.0748 -1.0000 -1.0000 1719371 1579288635.50 151.5429 60.0013 32.0000 1.9777 1.9796 416.4768 416.9750 0.0751 -1.0000 -1.0000 1719621 1579288635.60 151.5429 60.0013 32.0000 1.9793 1.9813 416.3297 416.8286 0.0752 -1.0000 -1.0000 1719683 1579288635.70 151.5429 60.0013 32.0000 1.9789 1.9809 416.1955 416.6941 0.0751 -1.0000 -1.0000 1719731 1579288635.80 151.5436 60.0013 32.0000 1.9785 1.9804 416.2903 416.7879 0.0750 -1.0000 -1.0000 1719808 1579288635.90 151.5453 60.0013 32.0000 1.9778 1.9798 416.5625 417.0616 0.0752 -1.0000 -1.0000 1719871 1579288636.00 151.5453 60.0013 32.0000 1.9780 1.9799 416.5019 416.9991 0.0749 -1.0000 -1.0000 1719933 1579288636.10 151.5453 60.0013 32.0000 1.9784 1.9803 416.3343 416.8308 0.0748 -1.0000 -1.0000 1720465 1579288636.20 151.5453 60.0013 32.0000 1.9783 1.9803 416.1756 416.6710 0.0747 -1.0000 -1.0000 1720527 1579288636.30 151.5453 60.0013 32.0000 1.9778 1.9797 416.3312 416.8284 0.0749 -1.0000 -1.0000 1720590 1579288636.40 151.4063 60.0013 32.0000 1.9781 1.9801 416.3113 416.8085 0.0749 -1.0000 -1.0000 1720668 1579288636.50 151.4063 60.0013 32.0000 1.9784 1.9804 416.2652 416.7623 0.0749 -1.0000 -1.0000 1720730 1579288636.60 151.4063 60.0013 32.0000 1.9779 1.9799 416.2786 416.7742 0.0748 -1.0000 -1.0000 1720918 1579288636.70 151.4063 60.0013 32.0000 1.9776 1.9795 416.5161 417.0143 0.0749 -1.0000 -1.0000 1720980 1579288636.80 151.4063 60.0013 32.0000 1.9786 1.9805 416.3938 416.8904 0.0748 -1.0000 -1.0000 1721043 1579288636.90 151.4063 60.0013 32.0000 1.9789 1.9808 416.2774 416.7748 0.0750 -1.0000 -1.0000 1721105 1579288637.00 151.4063 60.0013 32.0000 1.9790 1.9810 416.2675 416.7653 0.0749 -1.0000 -1.0000 1721168 1579288637.10 151.4063 60.0013 32.0000 1.9786 1.9805 416.3195 416.8168 0.0749 -1.0000 -1.0000 1721855 1579288637.20 151.4063 60.0013 32.0000 1.9780 1.9799 416.5154 417.0136 0.0752 -1.0000 -1.0000 1721933 1579288637.30 151.4063 60.0013 32.0000 1.9780 1.9800 416.4520 416.9533 0.0756 -1.0000 -1.0000 1721996 1579288637.40 151.4063 60.0013 32.0000 1.9783 1.9803 416.3033 416.8048 0.0756 -1.0000 -1.0000 1722058 1579288637.50 151.5296 60.0013 32.0000 1.9778 1.9798 416.3808 416.8857 0.0766 -1.0000 -1.0000 1722136 1579288637.60 151.5286 60.0013 32.0000 1.9767 1.9787 416.4739 416.9897 0.0778 -1.0000 -1.0000 1722199 1579288637.70 151.5286 60.0013 32.0000 1.9784 1.9804 416.3491 416.8599 0.0767 -1.0000 -1.0000 1722262 1579288637.80 151.5286 60.0013 32.0000 1.9785 1.9805 416.2388 416.7433 0.0759 -1.0000 -1.0000 1722324 1579288637.90 151.5286 60.0013 32.0000 1.9785 1.9805 416.4198 416.9213 0.0755 -1.0000 -1.0000 1722402 1579288638.00 151.4563 60.0013 32.0000 1.9778 1.9798 416.4743 416.9736 0.0751 -1.0000 -1.0000 1722465 1579288638.10 151.4563 60.0013 32.0000 1.9780 1.9800 416.5921 417.0896 0.0749 -1.0000 -1.0000 1722527 1579288638.20 151.4563 60.0013 32.0000 1.9788 1.9807 416.3645 416.8619 0.0749 -1.0000 -1.0000 1723121 1579288638.30 151.4563 60.0013 32.0000 1.9791 1.9811 416.2294 416.7262 0.0749 -1.0000 -1.0000 1723183 1579288638.40 151.4563 60.0013 32.0000 1.9786 1.9805 416.3388 416.8360 0.0750 -1.0000 -1.0000 1723262 1579288638.50 151.4563 60.0013 32.0000 1.9773 1.9792 416.4480 416.9477 0.0753 -1.0000 -1.0000 1723340 1579288638.60 151.4563 60.0013 32.0000 1.9783 1.9802 416.3146 416.8145 0.0753 -1.0000 -1.0000 1723418 1579288638.70 151.4996 60.0013 32.0000 1.9791 1.9810 416.2737 416.7727 0.0751 -1.0000 -1.0000 1723465 1579288638.80 151.5005 60.0013 32.0000 1.9783 1.9802 416.3320 416.8293 0.0749 -1.0000 -1.0000 1723543 1579288638.90 151.5005 60.0013 32.0000 1.9778 1.9797 416.5131 417.0098 0.0748 -1.0000 -1.0000 1723605 1579288639.00 151.5005 60.0013 32.0000 1.9776 1.9795 416.4842 416.9810 0.0749 -1.0000 -1.0000 1723668 1579288639.10 151.5005 60.0013 32.0000 1.9779 1.9798 416.3365 416.8342 0.0750 -1.0000 -1.0000 1723730 1579288639.20 151.5005 60.0013 32.0000 1.9783 1.9803 416.2359 416.7347 0.0752 -1.0000 -1.0000 1723808 1579288639.30 151.5005 60.0013 32.0000 1.9786 1.9806 416.2644 416.7627 0.0751 -1.0000 -1.0000 1723871 1579288639.40 151.5005 60.0013 32.0000 1.9776 1.9796 416.4753 416.9748 0.0752 -1.0000 -1.0000 1723934 1579288639.50 151.5005 60.0013 32.0000 1.9780 1.9800 416.3877 416.8865 0.0751 -1.0000 -1.0000 1724012 1579288639.60 151.5005 60.0013 32.0000 1.9786 1.9805 416.2504 416.7487 0.0752 -1.0000 -1.0000 1724058 1579288639.70 151.5005 60.0013 32.0000 1.9777 1.9796 416.3837 416.8840 0.0754 -1.0000 -1.0000 1724121 1579288639.80 151.5015 60.0013 32.0000 1.9772 1.9792 416.4839 416.9837 0.0752 -1.0000 -1.0000 1724199 1579288639.90 151.5569 60.0010 32.0000 1.9774 1.9793 416.4463 416.9457 0.0752 -1.0000 -1.0000 1724262 1579288640.00 151.5569 60.0010 32.0000 1.9780 1.9800 416.3412 416.8403 0.0753 -1.0000 -1.0000 1724324 1579288640.10 151.5569 60.0010 32.0000 1.9781 1.9801 416.3393 416.8397 0.0754 -1.0000 -1.0000 1724402 1579288640.20 151.5569 60.0010 32.0000 1.9784 1.9804 416.4638 416.9691 0.0768 -1.0000 -1.0000 1724465 1579288640.30 151.5569 60.0010 32.0000 1.9781 1.9801 416.4003 416.9281 0.0802 -1.0000 -1.0000 1724527 1579288640.40 151.5569 60.0010 32.0000 1.9786 1.9806 416.3691 416.8994 0.0795 -1.0000 -1.0000 1724605 1579288640.50 151.5569 60.0010 32.0000 1.9790 1.9811 416.1816 416.6977 0.0776 -1.0000 -1.0000 1724668 1579288640.60 151.5569 60.0010 32.0000 1.9779 1.9799 416.1743 416.6854 0.0769 -1.0000 -1.0000 1724730 1579288640.70 151.5569 60.0010 32.0000 1.9781 1.9801 416.4177 416.9234 0.0761 -1.0000 -1.0000 1725371 1579288640.80 151.5569 60.0010 32.0000 1.9778 1.9797 416.4095 416.9118 0.0756 -1.0000 -1.0000 1725434 1579288640.90 151.5569 60.0010 32.0000 1.9786 1.9806 416.1687 416.6693 0.0755 -1.0000 -1.0000 1725512 1579288641.00 151.5569 60.0010 32.0000 1.9784 1.9803 416.1425 416.6421 0.0753 -1.0000 -1.0000 1725574 1579288641.10 151.4769 60.0010 32.0000 1.9776 1.9795 416.3969 416.8957 0.0752 -1.0000 -1.0000 1725636 1579288641.20 151.4694 60.0010 32.0000 1.9784 1.9804 416.4348 416.9342 0.0752 -1.0000 -1.0000 1725699 1579288641.30 151.4694 60.0010 32.0000 1.9785 1.9805 416.3326 416.8316 0.0752 -1.0000 -1.0000 1725762 1579288641.40 151.4694 60.0010 32.0000 1.9789 1.9809 416.3120 416.8115 0.0752 -1.0000 -1.0000 1725824 1579288641.50 151.4694 60.0010 32.0000 1.9788 1.9807 416.2782 416.7763 0.0750 -1.0000 -1.0000 1725902 1579288641.60 151.4694 60.0010 32.0000 1.9784 1.9803 416.2371 416.7339 0.0749 -1.0000 -1.0000 1725965 1579288641.70 151.5974 60.0010 32.0000 1.9774 1.9793 416.5044 417.0015 0.0749 -1.0000 -1.0000 1726074 1579288641.80 151.5974 60.0010 32.0000 1.9788 1.9807 416.3325 416.8322 0.0755 -1.0000 -1.0000 1726136 1579288641.90 151.5974 60.0010 32.0000 1.9791 1.9811 416.3100 416.8134 0.0757 -1.0000 -1.0000 1726199 1579288642.00 151.5974 60.0010 32.0000 1.9781 1.9800 416.5728 417.0733 0.0753 -1.0000 -1.0000 1726262 1579288642.10 151.5974 60.0010 32.0000 1.9781 1.9800 416.5379 417.0373 0.0752 -1.0000 -1.0000 1726340 1579288642.20 151.5974 60.0010 32.0000 1.9787 1.9807 416.5512 417.0502 0.0751 -1.0000 -1.0000 1726574 1579288642.30 151.4157 60.0010 32.0000 1.9788 1.9807 416.2820 416.7799 0.0750 -1.0000 -1.0000 1726636 1579288642.40 151.4157 60.0010 32.0000 1.9781 1.9801 416.2886 416.7856 0.0749 -1.0000 -1.0000 1726715 1579288642.50 151.4157 60.0010 32.0000 1.9777 1.9796 416.3340 416.8312 0.0750 -1.0000 -1.0000 1726777 1579288642.60 151.4157 60.0010 32.0000 1.9773 1.9792 416.5411 417.0400 0.0752 -1.0000 -1.0000 1726855 1579288642.70 151.4157 60.0010 32.0000 1.9781 1.9801 416.4103 416.9100 0.0753 -1.0000 -1.0000 1726918 1579288642.80 151.4157 60.0010 32.0000 1.9790 1.9809 416.2352 416.7349 0.0753 -1.0000 -1.0000 1726980 1579288642.90 151.4157 60.0010 32.0000 1.9794 1.9814 416.3095 416.8098 0.0754 -1.0000 -1.0000 1727043 1579288643.00 151.4157 60.0010 32.0000 1.9783 1.9802 416.3713 416.8702 0.0751 -1.0000 -1.0000 1727105 1579288643.10 151.4157 60.0010 32.0000 1.9781 1.9800 416.4109 416.9088 0.0750 -1.0000 -1.0000 1727168 1579288643.20 151.4157 60.0010 32.0000 1.9788 1.9807 416.3240 416.8212 0.0749 -1.0000 -1.0000 1727246 1579288643.30 151.4157 60.0010 32.0000 1.9787 1.9806 416.2968 416.7934 0.0748 -1.0000 -1.0000 1727308 1579288643.40 151.5478 60.0010 32.0000 1.9785 1.9804 416.4994 416.9966 0.0749 -1.0000 -1.0000 1727371 1579288643.50 151.5478 60.0010 32.0000 1.9790 1.9809 416.3991 416.8962 0.0750 -1.0000 -1.0000 1727449 1579288643.60 151.5478 60.0010 32.0000 1.9788 1.9807 416.2844 416.7852 0.0756 -1.0000 -1.0000 1727512 1579288643.70 151.5478 60.0010 32.0000 1.9793 1.9813 416.2019 416.7185 0.0785 -1.0000 -1.0000 1727574 1579288643.80 151.5478 60.0010 32.0000 1.9788 1.9809 416.3006 416.8293 0.0794 -1.0000 -1.0000 1728355 1579288643.90 151.5633 60.0010 32.0000 1.9772 1.9793 416.4745 416.9890 0.0768 -1.0000 -1.0000 1728418 1579288644.00 151.5673 60.0010 32.0000 1.9784 1.9804 416.5117 417.0144 0.0755 -1.0000 -1.0000 1728480 1579288644.10 151.5673 60.0010 32.0000 1.9786 1.9805 416.3631 416.8618 0.0751 -1.0000 -1.0000 1728543 1579288644.20 151.5673 60.0010 32.0000 1.9784 1.9804 416.3708 416.8691 0.0751 -1.0000 -1.0000 1728605 1579288644.30 151.5673 60.0010 32.0000 1.9776 1.9795 416.5127 417.0101 0.0749 -1.0000 -1.0000 1728668 1579288644.40 151.5673 60.0010 32.0000 1.9782 1.9801 416.3188 416.8172 0.0751 -1.0000 -1.0000 1728746 1579288644.50 151.5673 60.0010 32.0000 1.9785 1.9805 416.2701 416.7727 0.0761 -1.0000 -1.0000 1728808 1579288644.60 151.3951 60.0010 32.0000 1.9785 1.9805 416.3568 416.8669 0.0768 -1.0000 -1.0000 1728886 1579288644.70 151.3926 60.0010 32.0000 1.9784 1.9804 416.4149 416.9203 0.0760 -1.0000 -1.0000 1728949 1579288644.80 151.3926 60.0010 32.0000 1.9774 1.9794 416.4873 416.9874 0.0751 -1.0000 -1.0000 1729074 1579288644.90 151.3926 60.0010 32.0000 1.9780 1.9799 416.3750 416.8741 0.0753 -1.0000 -1.0000 1729136 1579288645.00 151.3993 60.0011 32.0000 1.9788 1.9808 416.2743 416.7745 0.0753 -1.0000 -1.0000 1729199 1579288645.10 151.4676 60.0016 32.0000 1.9787 1.9807 416.2419 416.7402 0.0751 -1.0000 -1.0000 1729262 1579288645.20 151.4676 60.0016 32.0000 1.9779 1.9798 416.3684 416.8641 0.0748 -1.0000 -1.0000 1729340 1579288645.30 151.4676 60.0016 32.0000 1.9779 1.9798 416.4014 416.8995 0.0750 -1.0000 -1.0000 1730355 1579288645.40 151.4676 60.0016 32.0000 1.9783 1.9803 416.2364 416.7330 0.0747 -1.0000 -1.0000 1730418 1579288645.50 151.4676 60.0016 32.0000 1.9785 1.9804 416.2246 416.7207 0.0748 -1.0000 -1.0000 1730496 1579288645.60 151.4676 60.0016 32.0000 1.9793 1.9813 416.4117 416.9087 0.0749 -1.0000 -1.0000 1730558 1579288645.70 151.4676 60.0016 32.0000 1.9778 1.9798 416.4495 416.9453 0.0746 -1.0000 -1.0000 1730621 1579288645.80 151.4676 60.0016 32.0000 1.9776 1.9795 416.4430 416.9402 0.0749 -1.0000 -1.0000 1730699 1579288645.90 151.4676 60.0016 32.0000 1.9779 1.9798 416.2641 416.7609 0.0748 -1.0000 -1.0000 1730762 1579288646.00 151.4676 60.0016 32.0000 1.9785 1.9804 416.2282 416.7249 0.0749 -1.0000 -1.0000 1730824 1579288646.10 151.4656 60.0016 32.0000 1.9771 1.9791 416.4957 416.9928 0.0749 -1.0000 -1.0000 1730902 1579288646.20 151.3957 60.0016 32.0000 1.9769 1.9789 416.4499 416.9470 0.0749 -1.0000 -1.0000 1730965 1579288646.30 151.3957 60.0016 32.0000 1.9775 1.9795 416.3989 416.8954 0.0748 -1.0000 -1.0000 1731027 1579288646.40 151.3957 60.0016 32.0000 1.9780 1.9800 416.2544 416.7529 0.0752 -1.0000 -1.0000 1731105 1579288646.50 151.3957 60.0016 32.0000 1.9767 1.9786 416.6045 417.1036 0.0751 -1.0000 -1.0000 1731168 1579288646.60 151.3957 60.0016 32.0000 1.9785 1.9804 416.5033 417.0009 0.0749 -1.0000 -1.0000 1731230 1579288646.70 151.3957 60.0016 32.0000 1.9787 1.9806 416.4282 416.9248 0.0748 -1.0000 -1.0000 1731308 1579288646.80 151.5098 60.0016 32.0000 1.9782 1.9802 416.3008 416.7980 0.0750 -1.0000 -1.0000 1731371 1579288646.90 151.5098 60.0016 32.0000 1.9780 1.9800 416.3633 416.8611 0.0750 -1.0000 -1.0000 1731433 1579288647.00 151.5098 60.0016 32.0000 1.9778 1.9798 416.4596 416.9575 0.0750 -1.0000 -1.0000 1731496 1579288647.10 151.5098 60.0016 32.0000 1.9779 1.9799 416.5100 417.0075 0.0749 -1.0000 -1.0000 1731558 1579288647.20 151.5098 60.0016 32.0000 1.9788 1.9807 416.2786 416.7765 0.0751 -1.0000 -1.0000 1731636 1579288647.30 151.5098 60.0016 32.0000 1.9782 1.9801 416.2043 416.7032 0.0752 -1.0000 -1.0000 1731699 1579288647.40 151.5098 60.0016 32.0000 1.9781 1.9801 416.3604 416.8584 0.0749 -1.0000 -1.0000 1731762 1579288647.50 151.5098 60.0016 32.0000 1.9773 1.9792 416.3876 416.8874 0.0755 -1.0000 -1.0000 1731840 1579288647.60 151.5098 60.0016 32.0000 1.9776 1.9796 416.4004 416.9083 0.0771 -1.0000 -1.0000 1731902 1579288647.70 151.5098 60.0016 32.0000 1.9783 1.9803 416.2358 416.7521 0.0777 -1.0000 -1.0000 1731965 1579288647.80 151.5098 60.0016 32.0000 1.9783 1.9803 416.2863 416.7932 0.0761 -1.0000 -1.0000 1732043 1579288647.90 151.4975 60.0016 32.0000 1.9775 1.9794 416.4461 416.9465 0.0753 -1.0000 -1.0000 1732105 1579288648.00 151.3835 60.0016 32.0000 1.9769 1.9788 416.4736 416.9713 0.0749 -1.0000 -1.0000 1732168 1579288648.10 151.3835 60.0016 32.0000 1.9773 1.9792 416.3885 416.8847 0.0747 -1.0000 -1.0000 1732231 1579288648.20 151.3835 60.0016 32.0000 1.9781 1.9801 416.3251 416.8220 0.0748 -1.0000 -1.0000 1732308 1579288648.30 151.3835 60.0016 32.0000 1.9778 1.9797 416.2713 416.7679 0.0749 -1.0000 -1.0000 1732371 1579288648.40 151.3835 60.0016 32.0000 1.9773 1.9792 416.3897 416.8874 0.0750 -1.0000 -1.0000 1732605 1579288648.50 151.3835 60.0016 32.0000 1.9768 1.9788 416.5368 417.0343 0.0749 -1.0000 -1.0000 1732668 1579288648.60 151.4277 60.0016 32.0000 1.9784 1.9803 416.3181 416.8162 0.0752 -1.0000 -1.0000 1732746 1579288648.70 151.4400 60.0016 32.0000 1.9782 1.9802 416.3441 416.8467 0.0759 -1.0000 -1.0000 1732808 1579288648.80 151.4400 60.0016 32.0000 1.9774 1.9794 416.4463 416.9491 0.0757 -1.0000 -1.0000 1732871 1579288648.90 151.4400 60.0016 32.0000 1.9763 1.9782 416.4205 416.9213 0.0754 -1.0000 -1.0000 1733121 1579288649.00 151.4400 60.0016 32.0000 1.9781 1.9800 416.4317 416.9307 0.0751 -1.0000 -1.0000 1733183 1579288649.10 151.4400 60.0016 32.0000 1.9791 1.9810 416.2530 416.7505 0.0750 -1.0000 -1.0000 1733246 1579288649.20 151.5064 60.0016 32.0000 1.9791 1.9811 416.2244 416.7211 0.0748 -1.0000 -1.0000 1733308 1579288649.30 151.5064 60.0016 32.0000 1.9779 1.9799 416.2927 416.7896 0.0749 -1.0000 -1.0000 1733371 1579288649.40 151.5064 60.0016 32.0000 1.9780 1.9799 416.4394 416.9369 0.0749 -1.0000 -1.0000 1733449 1579288649.50 151.5064 60.0016 32.0000 1.9781 1.9801 416.4082 416.9051 0.0749 -1.0000 -1.0000 1733621 1579288649.60 151.5064 60.0016 32.0000 1.9781 1.9800 416.2415 416.7379 0.0748 -1.0000 -1.0000 1733683 1579288649.70 151.4895 60.0018 32.0000 1.9776 1.9795 416.2673 416.7635 0.0748 -1.0000 -1.0000 1733746 1579288649.80 151.4431 60.0022 32.0000 1.9783 1.9802 416.4217 416.9180 0.0747 -1.0000 -1.0000 1733824 1579288649.90 151.4431 60.0022 32.0000 1.9783 1.9803 416.3850 416.8816 0.0748 -1.0000 -1.0000 1733886 1579288650.00 151.4431 60.0022 32.0000 1.9782 1.9801 416.2921 416.7888 0.0749 -1.0000 -1.0000 1734371 1579288650.10 151.4431 60.0022 32.0000 1.9783 1.9803 416.2706 416.7691 0.0752 -1.0000 -1.0000 1734433 1579288650.20 151.4431 60.0022 32.0000 1.9777 1.9797 416.2189 416.7163 0.0750 -1.0000 -1.0000 1734496 1579288650.30 151.4570 60.0022 32.0000 1.9776 1.9796 416.4702 416.9691 0.0752 -1.0000 -1.0000 1734559 1579288650.40 151.4583 60.0022 32.0000 1.9784 1.9803 416.3932 416.8928 0.0753 -1.0000 -1.0000 1734636 1579288650.50 151.4583 60.0022 32.0000 1.9786 1.9805 416.4247 416.9253 0.0754 -1.0000 -1.0000 1734855 1579288650.60 151.4583 60.0022 32.0000 1.9788 1.9808 416.2591 416.7589 0.0752 -1.0000 -1.0000 1734933 1579288650.70 151.4583 60.0022 32.0000 1.9787 1.9806 416.4028 416.9010 0.0751 -1.0000 -1.0000 1734996 1579288650.80 151.4754 60.0022 32.0000 1.9780 1.9799 416.5170 417.0181 0.0754 -1.0000 -1.0000 1735058 1579288650.90 151.5161 60.0022 32.0000 1.9784 1.9804 416.4087 416.9090 0.0754 -1.0000 -1.0000 1735137 1579288651.00 151.5161 60.0022 32.0000 1.9788 1.9807 416.2920 416.7911 0.0751 -1.0000 -1.0000 1735355 1579288651.10 151.5161 60.0022 32.0000 1.9777 1.9796 416.4491 416.9471 0.0750 -1.0000 -1.0000 1735418 1579288651.20 151.5161 60.0022 32.0000 1.9778 1.9797 416.4304 416.9280 0.0750 -1.0000 -1.0000 1735496 1579288651.30 151.4180 60.0022 32.0000 1.9794 1.9813 416.3366 416.8335 0.0748 -1.0000 -1.0000 1735558 1579288651.40 151.4120 60.0022 32.0000 1.9792 1.9812 416.1949 416.6905 0.0747 -1.0000 -1.0000 1735621 1579288651.50 151.4120 60.0022 32.0000 1.9781 1.9801 416.2792 416.7753 0.0747 -1.0000 -1.0000 1736371 1579288651.60 151.4120 60.0022 32.0000 1.9781 1.9800 416.3930 416.8897 0.0749 -1.0000 -1.0000 1736434 1579288651.70 151.4120 60.0022 32.0000 1.9774 1.9794 416.4747 416.9704 0.0747 -1.0000 -1.0000 1736496 1579288651.80 151.4120 60.0022 32.0000 1.9782 1.9802 416.3467 416.8429 0.0747 -1.0000 -1.0000 1736574 1579288651.90 151.4120 60.0022 32.0000 1.9790 1.9809 416.3387 416.8362 0.0751 -1.0000 -1.0000 1736637 1579288652.00 151.4602 60.0022 32.0000 1.9788 1.9807 416.2244 416.7238 0.0752 -1.0000 -1.0000 1736699 1579288652.10 151.4834 60.0022 32.0000 1.9779 1.9798 416.5390 417.0377 0.0750 -1.0000 -1.0000 1736762 1579288652.20 151.4834 60.0022 32.0000 1.9780 1.9800 416.4334 416.9301 0.0748 -1.0000 -1.0000 1736824 1579288652.30 151.4834 60.0022 32.0000 1.9784 1.9804 416.3016 416.7986 0.0748 -1.0000 -1.0000 1736886 1579288652.40 151.4834 60.0022 32.0000 1.9780 1.9800 416.2890 416.7847 0.0747 -1.0000 -1.0000 1736965 1579288652.50 151.4834 60.0022 32.0000 1.9775 1.9794 416.4181 416.9155 0.0750 -1.0000 -1.0000 1737027 1579288652.60 151.5126 60.0022 32.0000 1.9777 1.9796 416.4561 416.9567 0.0754 -1.0000 -1.0000 1737105 1579288652.70 151.5147 60.0022 32.0000 1.9781 1.9801 416.4351 416.9355 0.0754 -1.0000 -1.0000 1737168 1579288652.80 151.5147 60.0022 32.0000 1.9785 1.9804 416.2193 416.7191 0.0753 -1.0000 -1.0000 1737230 1579288652.90 151.5147 60.0022 32.0000 1.9793 1.9812 416.2733 416.7713 0.0750 -1.0000 -1.0000 1737308 1579288653.00 151.5147 60.0022 32.0000 1.9778 1.9798 416.4120 416.9096 0.0750 -1.0000 -1.0000 1737371 1579288653.10 151.5182 60.0022 32.0000 1.9773 1.9793 416.5097 417.0075 0.0749 -1.0000 -1.0000 1737434 1579288653.20 151.5562 60.0022 32.0000 1.9781 1.9801 416.1640 416.6604 0.0749 -1.0000 -1.0000 1737512 1579288653.30 151.5562 60.0022 32.0000 1.9781 1.9801 416.3361 416.8339 0.0751 -1.0000 -1.0000 1737574 1579288653.40 151.5562 60.0022 32.0000 1.9781 1.9801 416.4368 416.9379 0.0757 -1.0000 -1.0000 1737637 1579288653.50 151.5562 60.0022 32.0000 1.9777 1.9797 416.4802 416.9878 0.0766 -1.0000 -1.0000 1737699 1579288653.60 151.5562 60.0022 32.0000 1.9786 1.9806 416.2396 416.7481 0.0764 -1.0000 -1.0000 1738137 1579288653.70 151.5562 60.0022 32.0000 1.9782 1.9801 416.3319 416.8350 0.0757 -1.0000 -1.0000 1738199 1579288653.80 151.5562 60.0022 32.0000 1.9779 1.9798 416.3779 416.8780 0.0752 -1.0000 -1.0000 1738277 1579288653.90 151.5562 60.0022 32.0000 1.9782 1.9801 416.4555 416.9532 0.0750 -1.0000 -1.0000 1738340 1579288654.00 151.5562 60.0022 32.0000 1.9792 1.9811 416.2530 416.7498 0.0748 -1.0000 -1.0000 1738402 1579288654.10 151.5562 60.0022 32.0000 1.9788 1.9808 416.2148 416.7109 0.0748 -1.0000 -1.0000 1738480 1579288654.20 151.5332 60.0022 32.0000 1.9778 1.9798 416.3253 416.8225 0.0750 -1.0000 -1.0000 1738543 1579288654.30 151.4616 60.0022 32.0000 1.9775 1.9794 416.3236 416.8243 0.0756 -1.0000 -1.0000 1738605 1579288654.40 151.4616 60.0022 32.0000 1.9783 1.9803 416.3370 416.8374 0.0753 -1.0000 -1.0000 1738668 1579288654.50 151.4616 60.0022 32.0000 1.9788 1.9808 416.2368 416.7350 0.0750 -1.0000 -1.0000 1738746 1579288654.60 151.4616 60.0022 32.0000 1.9782 1.9801 416.3042 416.8005 0.0748 -1.0000 -1.0000 1738871 1579288654.70 151.4616 60.0022 32.0000 1.9775 1.9795 416.3951 416.8923 0.0749 -1.0000 -1.0000 1738933 1579288654.80 151.4616 60.0022 32.0000 1.9773 1.9793 416.4449 416.9424 0.0750 -1.0000 -1.0000 1738996 1579288654.90 151.5324 60.0030 32.0000 1.9781 1.9800 416.3179 416.8164 0.0751 -1.0000 -1.0000 1739074 1579288655.00 151.5324 60.0030 32.0000 1.9788 1.9808 416.2070 416.7051 0.0750 -1.0000 -1.0000 1739137 1579288655.10 151.5324 60.0030 32.0000 1.9784 1.9804 416.4791 416.9767 0.0750 -1.0000 -1.0000 1739340 1579288655.20 151.5324 60.0030 32.0000 1.9779 1.9799 416.5680 417.0668 0.0752 -1.0000 -1.0000 1739402 1579288655.30 151.5324 60.0030 32.0000 1.9779 1.9799 416.4101 416.9123 0.0756 -1.0000 -1.0000 1739465 1579288655.40 151.5324 60.0030 32.0000 1.9789 1.9809 416.3266 416.8293 0.0758 -1.0000 -1.0000 1739527 1579288655.50 151.5324 60.0030 32.0000 1.9785 1.9804 416.2854 416.7913 0.0763 -1.0000 -1.0000 1739605 1579288655.60 151.5324 60.0030 32.0000 1.9777 1.9797 416.4343 416.9396 0.0760 -1.0000 -1.0000 1739668 1579288655.70 151.5324 60.0030 32.0000 1.9778 1.9797 416.4125 416.9159 0.0759 -1.0000 -1.0000 1740418 1579288655.80 151.5324 60.0030 32.0000 1.9781 1.9801 416.1933 416.6993 0.0763 -1.0000 -1.0000 1740496 1579288655.90 151.5324 60.0030 32.0000 1.9784 1.9804 416.2537 416.7568 0.0756 -1.0000 -1.0000 1740574 1579288656.00 151.4426 60.0030 32.0000 1.9778 1.9797 416.3916 416.8898 0.0750 -1.0000 -1.0000 1740637 1579288656.10 151.4250 60.0030 32.0000 1.9779 1.9799 416.4894 416.9862 0.0748 -1.0000 -1.0000 1740699 1579288656.20 151.4250 60.0030 32.0000 1.9789 1.9809 416.3699 416.8660 0.0748 -1.0000 -1.0000 1740762 1579288656.30 151.4250 60.0030 32.0000 1.9790 1.9809 416.2500 416.7454 0.0746 -1.0000 -1.0000 1740824 1579288656.40 151.4250 60.0030 32.0000 1.9782 1.9802 416.2970 416.7925 0.0747 -1.0000 -1.0000 1740902 1579288656.50 151.4250 60.0030 32.0000 1.9784 1.9803 416.3294 416.8258 0.0749 -1.0000 -1.0000 1740965 1579288656.60 151.4688 60.0030 32.0000 1.9786 1.9805 416.3973 416.8948 0.0749 -1.0000 -1.0000 1741043 1579288656.70 151.5013 60.0030 32.0000 1.9788 1.9808 416.3313 416.8311 0.0755 -1.0000 -1.0000 1741105 1579288656.80 151.5013 60.0030 32.0000 1.9784 1.9804 416.2926 416.7973 0.0761 -1.0000 -1.0000 1741168 1579288656.90 151.5013 60.0030 32.0000 1.9783 1.9803 416.5138 417.0218 0.0766 -1.0000 -1.0000 1741230 1579288657.00 151.5013 60.0030 32.0000 1.9782 1.9802 416.4834 416.9927 0.0766 -1.0000 -1.0000 1741293 1579288657.10 151.5013 60.0030 32.0000 1.9793 1.9813 416.3146 416.8190 0.0758 -1.0000 -1.0000 1741355 1579288657.20 151.4836 60.0030 32.0000 1.9786 1.9805 416.2680 416.7678 0.0753 -1.0000 -1.0000 1742105 1579288657.30 151.4836 60.0030 32.0000 1.9785 1.9804 416.3865 416.8850 0.0750 -1.0000 -1.0000 1742168 1579288657.40 151.4836 60.0030 32.0000 1.9784 1.9804 416.4705 416.9678 0.0749 -1.0000 -1.0000 1742231 1579288657.50 151.4836 60.0030 32.0000 1.9779 1.9798 416.5477 417.0453 0.0749 -1.0000 -1.0000 1742309 1579288657.60 151.4836 60.0030 32.0000 1.9786 1.9805 416.4323 416.9289 0.0748 -1.0000 -1.0000 1742371 1579288657.70 151.4836 60.0030 32.0000 1.9772 1.9791 416.4379 416.9339 0.0748 -1.0000 -1.0000 1742434 1579288657.80 151.4836 60.0030 32.0000 1.9773 1.9793 416.4529 416.9492 0.0747 -1.0000 -1.0000 1742496 1579288657.90 151.4836 60.0030 32.0000 1.9778 1.9797 416.4960 416.9932 0.0749 -1.0000 -1.0000 1742559 1579288658.00 151.4836 60.0030 32.0000 1.9783 1.9802 416.4001 416.8968 0.0748 -1.0000 -1.0000 1742621 1579288658.10 151.4836 60.0030 32.0000 1.9788 1.9808 416.3519 416.8481 0.0747 -1.0000 -1.0000 1742699 1579288658.20 151.4836 60.0030 32.0000 1.9782 1.9801 416.4437 416.9386 0.0746 -1.0000 -1.0000 1742762 1579288658.30 151.4836 60.0030 32.0000 1.9779 1.9799 416.5368 417.0332 0.0748 -1.0000 -1.0000 1742824 1579288658.40 151.5706 60.0030 32.0000 1.9783 1.9803 416.4334 416.9289 0.0746 -1.0000 -1.0000 1742902 1579288658.50 151.5706 60.0030 32.0000 1.9781 1.9801 416.2777 416.7731 0.0746 -1.0000 -1.0000 1742965 1579288658.60 151.5706 60.0030 32.0000 1.9788 1.9807 416.2742 416.7686 0.0745 -1.0000 -1.0000 1743043 1579288658.70 151.5706 60.0030 32.0000 1.9786 1.9805 416.1544 416.6499 0.0747 -1.0000 -1.0000 1743105 1579288658.80 151.5706 60.0030 32.0000 1.9779 1.9799 416.5046 417.0016 0.0748 -1.0000 -1.0000 1743168 1579288658.90 151.5706 60.0030 32.0000 1.9784 1.9804 416.3553 416.8522 0.0749 -1.0000 -1.0000 1743230 1579288659.00 151.4581 60.0030 32.0000 1.9787 1.9806 416.2490 416.7444 0.0748 -1.0000 -1.0000 1743293 1579288659.10 151.4581 60.0030 32.0000 1.9777 1.9796 416.2779 416.7762 0.0751 -1.0000 -1.0000 1743355 1579288659.20 151.4581 60.0030 32.0000 1.9781 1.9800 416.3903 416.8870 0.0747 -1.0000 -1.0000 1743434 1579288659.30 151.4581 60.0030 32.0000 1.9781 1.9800 416.4957 416.9909 0.0746 -1.0000 -1.0000 1743652 1579288659.40 151.4581 60.0030 32.0000 1.9793 1.9812 416.4081 416.9036 0.0747 -1.0000 -1.0000 1743715 1579288659.50 151.4581 60.0030 32.0000 1.9786 1.9805 416.2874 416.7827 0.0746 -1.0000 -1.0000 1743777 1579288659.60 151.4581 60.0030 32.0000 1.9780 1.9799 416.2639 416.7586 0.0746 -1.0000 -1.0000 1743840 1579288659.70 151.4581 60.0030 32.0000 1.9775 1.9795 416.4706 416.9669 0.0747 -1.0000 -1.0000 1743918 1579288659.80 151.4581 60.0030 32.0000 1.9784 1.9804 416.5179 417.0160 0.0751 -1.0000 -1.0000 1744386 1579288659.90 151.4581 60.0030 32.0000 1.9786 1.9805 416.2821 416.7802 0.0751 -1.0000 -1.0000 1744449 1579288660.00 151.4692 60.0030 32.0000 1.9786 1.9806 416.3650 416.8632 0.0751 -1.0000 -1.0000 1744512 1579288660.10 151.5279 60.0031 32.0000 1.9773 1.9793 416.3755 416.8716 0.0746 -1.0000 -1.0000 1744590 1579288660.20 151.5279 60.0031 32.0000 1.9783 1.9802 416.5188 417.0149 0.0749 -1.0000 -1.0000 1744652 1579288660.30 151.5279 60.0031 32.0000 1.9786 1.9806 416.3046 416.8044 0.0754 -1.0000 -1.0000 1744715 1579288660.40 151.5279 60.0031 32.0000 1.9785 1.9805 416.1356 416.6371 0.0756 -1.0000 -1.0000 1744777 1579288660.50 151.5279 60.0031 32.0000 1.9786 1.9805 416.2002 416.6980 0.0750 -1.0000 -1.0000 1744840 1579288660.60 151.5279 60.0031 32.0000 1.9777 1.9796 416.3373 416.8343 0.0748 -1.0000 -1.0000 1744918 1579288660.70 151.5279 60.0031 32.0000 1.9782 1.9801 416.4881 416.9836 0.0746 -1.0000 -1.0000 1744980 1579288660.80 151.3895 60.0031 32.0000 1.9784 1.9804 416.2290 416.7246 0.0747 -1.0000 -1.0000 1745074 1579288660.90 151.3895 60.0031 32.0000 1.9789 1.9808 416.2308 416.7257 0.0745 -1.0000 -1.0000 1745152 1579288661.00 151.3895 60.0031 32.0000 1.9779 1.9798 416.3468 416.8414 0.0745 -1.0000 -1.0000 1745215 1579288661.10 151.3895 60.0031 32.0000 1.9774 1.9794 416.4706 416.9659 0.0746 -1.0000 -1.0000 1745277 1579288661.20 151.3895 60.0031 32.0000 1.9785 1.9804 416.3358 416.8310 0.0747 -1.0000 -1.0000 1745340 1579288661.30 151.4385 60.0031 32.0000 1.9786 1.9805 416.3191 416.8137 0.0745 -1.0000 -1.0000 1745574 1579288661.40 151.4752 60.0031 32.0000 1.9780 1.9800 416.5585 417.0532 0.0746 -1.0000 -1.0000 1745637 1579288661.50 151.4752 60.0031 32.0000 1.9785 1.9804 416.5236 417.0196 0.0747 -1.0000 -1.0000 1745715 1579288661.60 151.4752 60.0031 32.0000 1.9783 1.9803 416.4594 416.9550 0.0747 -1.0000 -1.0000 1745777 1579288661.70 151.4752 60.0031 32.0000 1.9783 1.9803 416.2757 416.7710 0.0746 -1.0000 -1.0000 1745840 1579288661.80 151.4752 60.0031 32.0000 1.9783 1.9802 416.2739 416.7696 0.0747 -1.0000 -1.0000 1746324 1579288661.90 151.5098 60.0031 32.0000 1.9778 1.9798 416.4302 416.9267 0.0748 -1.0000 -1.0000 1746386 1579288662.00 151.5098 60.0031 32.0000 1.9775 1.9794 416.4929 416.9880 0.0746 -1.0000 -1.0000 1746449 1579288662.10 151.5098 60.0031 32.0000 1.9786 1.9806 416.3710 416.8660 0.0746 -1.0000 -1.0000 1746527 1579288662.20 151.5098 60.0031 32.0000 1.9774 1.9793 416.4204 416.9159 0.0747 -1.0000 -1.0000 1746590 1579288662.30 151.5098 60.0031 32.0000 1.9781 1.9800 416.5397 417.0384 0.0751 -1.0000 -1.0000 1747012 1579288662.40 151.4782 60.0031 32.0000 1.9786 1.9806 416.3998 416.8976 0.0750 -1.0000 -1.0000 1747090 1579288662.50 151.3923 60.0031 32.0000 1.9787 1.9806 416.2638 416.7603 0.0748 -1.0000 -1.0000 1747152 1579288662.60 151.3923 60.0031 32.0000 1.9782 1.9801 416.3311 416.8280 0.0748 -1.0000 -1.0000 1747215 1579288662.70 151.3923 60.0031 32.0000 1.9776 1.9796 416.4677 416.9629 0.0746 -1.0000 -1.0000 1747277 1579288662.80 151.3923 60.0031 32.0000 1.9777 1.9797 416.5070 417.0016 0.0745 -1.0000 -1.0000 1747340 1579288662.90 151.3923 60.0031 32.0000 1.9785 1.9804 416.2448 416.7397 0.0746 -1.0000 -1.0000 1747418 1579288663.00 151.6061 60.0031 32.0000 1.9792 1.9811 416.2240 416.7200 0.0747 -1.0000 -1.0000 1747480 1579288663.10 151.6061 60.0031 32.0000 1.9784 1.9803 416.3276 416.8227 0.0746 -1.0000 -1.0000 1747543 1579288663.20 151.6061 60.0031 32.0000 1.9780 1.9799 416.4625 416.9581 0.0748 -1.0000 -1.0000 1747621 1579288663.30 151.6061 60.0031 32.0000 1.9790 1.9810 416.2690 416.7671 0.0752 -1.0000 -1.0000 1747683 1579288663.40 151.6061 60.0031 32.0000 1.9794 1.9814 416.2721 416.7773 0.0765 -1.0000 -1.0000 1748105 1579288663.50 151.5553 60.0031 32.0000 1.9784 1.9804 416.2404 416.7496 0.0766 -1.0000 -1.0000 1748183 1579288663.60 151.5288 60.0031 32.0000 1.9782 1.9802 416.4832 416.9884 0.0759 -1.0000 -1.0000 1748246 1579288663.70 151.5288 60.0031 32.0000 1.9774 1.9794 416.4111 416.9113 0.0752 -1.0000 -1.0000 1748309 1579288663.80 151.5288 60.0031 32.0000 1.9786 1.9806 416.3099 416.8061 0.0749 -1.0000 -1.0000 1748371 1579288663.90 151.5288 60.0031 32.0000 1.9787 1.9806 416.2648 416.7670 0.0761 -1.0000 -1.0000 1748434 1579288664.00 151.5288 60.0031 32.0000 1.9771 1.9790 416.4400 416.9498 0.0769 -1.0000 -1.0000 1748496 1579288664.10 151.4973 60.0031 32.0000 1.9777 1.9796 416.5016 417.0062 0.0758 -1.0000 -1.0000 1748574 1579288664.20 151.4973 60.0031 32.0000 1.9792 1.9811 416.4114 416.9105 0.0751 -1.0000 -1.0000 1748637 1579288664.30 151.4973 60.0031 32.0000 1.9797 1.9816 416.2828 416.7800 0.0749 -1.0000 -1.0000 1748699 1579288664.40 151.4973 60.0031 32.0000 1.9789 1.9808 416.4958 416.9919 0.0747 -1.0000 -1.0000 1748840 1579288664.50 151.4973 60.0031 32.0000 1.9775 1.9795 416.5060 417.0020 0.0747 -1.0000 -1.0000 1748902 1579288664.60 151.4973 60.0031 32.0000 1.9784 1.9803 416.4105 416.9062 0.0747 -1.0000 -1.0000 1748980 1579288664.70 151.5072 60.0032 32.0000 1.9785 1.9805 416.2055 416.7011 0.0746 -1.0000 -1.0000 1749043 1579288664.80 151.5512 60.0035 32.0000 1.9779 1.9799 416.3775 416.8726 0.0746 -1.0000 -1.0000 1749105 1579288664.90 151.5512 60.0035 32.0000 1.9779 1.9798 416.5663 417.0614 0.0745 -1.0000 -1.0000 1749340 1579288665.00 151.5512 60.0035 32.0000 1.9779 1.9798 416.6062 417.1008 0.0745 -1.0000 -1.0000 1749402 1579288665.10 151.5512 60.0035 32.0000 1.9783 1.9803 416.3740 416.8683 0.0745 -1.0000 -1.0000 1749465 1579288665.20 151.5512 60.0035 32.0000 1.9784 1.9804 416.2542 416.7494 0.0747 -1.0000 -1.0000 1749543 1579288665.30 151.5512 60.0035 32.0000 1.9780 1.9800 416.2083 416.7030 0.0745 -1.0000 -1.0000 1749605 1579288665.40 151.5512 60.0035 32.0000 1.9778 1.9797 416.3988 416.8926 0.0744 -1.0000 -1.0000 1749886 1579288665.50 151.5512 60.0035 32.0000 1.9781 1.9801 416.3195 416.8139 0.0745 -1.0000 -1.0000 1749949 1579288665.60 151.5512 60.0035 32.0000 1.9782 1.9801 416.2847 416.7796 0.0746 -1.0000 -1.0000 1750012 1579288665.70 151.5512 60.0035 32.0000 1.9791 1.9811 416.3107 416.8058 0.0746 -1.0000 -1.0000 1750074 1579288665.80 151.5512 60.0035 32.0000 1.9786 1.9805 416.4274 416.9225 0.0746 -1.0000 -1.0000 1750152 1579288665.90 151.4383 60.0035 32.0000 1.9778 1.9797 416.4667 416.9632 0.0748 -1.0000 -1.0000 1750215 1579288666.00 151.4383 60.0035 32.0000 1.9788 1.9807 416.4417 416.9384 0.0749 -1.0000 -1.0000 1750277 1579288666.10 151.4383 60.0035 32.0000 1.9790 1.9809 416.3300 416.8248 0.0745 -1.0000 -1.0000 1750355 1579288666.20 151.4383 60.0035 32.0000 1.9778 1.9798 416.2715 416.7659 0.0746 -1.0000 -1.0000 1750418 1579288666.30 151.4383 60.0035 32.0000 1.9783 1.9803 416.4388 416.9342 0.0746 -1.0000 -1.0000 1750480 1579288666.40 151.4383 60.0035 32.0000 1.9775 1.9794 416.4377 416.9354 0.0754 -1.0000 -1.0000 1750855 1579288666.50 151.4383 60.0035 32.0000 1.9776 1.9796 416.4225 416.9387 0.0787 -1.0000 -1.0000 1750918 1579288666.60 151.5869 60.0035 32.0000 1.9782 1.9803 416.3345 416.8614 0.0793 -1.0000 -1.0000 1750996 1579288666.70 151.5869 60.0035 32.0000 1.9776 1.9797 416.5045 417.0168 0.0765 -1.0000 -1.0000 1751059 1579288666.80 151.5869 60.0035 32.0000 1.9773 1.9793 416.4487 416.9491 0.0753 -1.0000 -1.0000 1751121 1579288666.90 151.5869 60.0035 32.0000 1.9783 1.9802 416.2635 416.7611 0.0749 -1.0000 -1.0000 1751199 1579288667.00 151.5869 60.0035 32.0000 1.9788 1.9807 416.2682 416.7643 0.0747 -1.0000 -1.0000 1751371 1579288667.10 151.4183 60.0035 32.0000 1.9778 1.9797 416.3075 416.8032 0.0746 -1.0000 -1.0000 1751434 1579288667.20 151.4183 60.0035 32.0000 1.9767 1.9786 416.4269 416.9219 0.0746 -1.0000 -1.0000 1751512 1579288667.30 151.4183 60.0035 32.0000 1.9781 1.9801 416.3890 416.8850 0.0747 -1.0000 -1.0000 1751574 1579288667.40 151.4183 60.0035 32.0000 1.9785 1.9804 416.2127 416.7083 0.0747 -1.0000 -1.0000 1751637 1579288667.50 151.4183 60.0035 32.0000 1.9777 1.9796 416.3416 416.8369 0.0745 -1.0000 -1.0000 1751871 1579288667.60 151.4183 60.0035 32.0000 1.9788 1.9807 416.4661 416.9609 0.0746 -1.0000 -1.0000 1751934 1579288667.70 151.4502 60.0035 32.0000 1.9787 1.9806 416.4930 416.9903 0.0748 -1.0000 -1.0000 1751996 1579288667.80 151.5211 60.0035 32.0000 1.9793 1.9812 416.2606 416.7565 0.0748 -1.0000 -1.0000 1752059 1579288667.90 151.5211 60.0035 32.0000 1.9780 1.9800 416.3588 416.8564 0.0750 -1.0000 -1.0000 1752137 1579288668.00 151.5211 60.0035 32.0000 1.9778 1.9798 416.4604 416.9579 0.0750 -1.0000 -1.0000 1752355 1579288668.10 151.5211 60.0035 32.0000 1.9786 1.9805 416.3743 416.8723 0.0751 -1.0000 -1.0000 1752433 1579288668.20 151.5211 60.0035 32.0000 1.9789 1.9809 416.2518 416.7492 0.0749 -1.0000 -1.0000 1752496 1579288668.30 151.5426 60.0035 32.0000 1.9777 1.9797 416.3197 416.8161 0.0748 -1.0000 -1.0000 1752559 1579288668.40 151.5431 60.0035 32.0000 1.9784 1.9803 416.4981 416.9945 0.0747 -1.0000 -1.0000 1752637 1579288668.50 151.5431 60.0035 32.0000 1.9779 1.9798 416.4399 416.9365 0.0748 -1.0000 -1.0000 1752855 1579288668.60 151.5431 60.0035 32.0000 1.9781 1.9800 416.2135 416.7111 0.0750 -1.0000 -1.0000 1752918 1579288668.70 151.5431 60.0035 32.0000 1.9791 1.9810 416.2812 416.7776 0.0747 -1.0000 -1.0000 1752980 1579288668.80 151.5431 60.0035 32.0000 1.9786 1.9806 416.2638 416.7591 0.0747 -1.0000 -1.0000 1753043 1579288668.90 151.4687 60.0035 32.0000 1.9783 1.9803 416.5170 417.0132 0.0747 -1.0000 -1.0000 1753121 1579288669.00 151.4687 60.0035 32.0000 1.9787 1.9806 416.4365 416.9317 0.0746 -1.0000 -1.0000 1753886 1579288669.10 151.4687 60.0035 32.0000 1.9786 1.9805 416.3437 416.8390 0.0746 -1.0000 -1.0000 1753965 1579288669.20 151.4687 60.0035 32.0000 1.9779 1.9798 416.3584 416.8535 0.0747 -1.0000 -1.0000 1754027 1579288669.30 151.4687 60.0035 32.0000 1.9779 1.9798 416.5304 417.0265 0.0746 -1.0000 -1.0000 1754105 1579288669.40 151.5450 60.0035 32.0000 1.9780 1.9800 416.5277 417.0246 0.0749 -1.0000 -1.0000 1754168 1579288669.50 151.5450 60.0035 32.0000 1.9784 1.9803 416.4436 416.9402 0.0748 -1.0000 -1.0000 1754246 1579288669.60 151.5450 60.0035 32.0000 1.9781 1.9800 416.2720 416.7687 0.0748 -1.0000 -1.0000 1754308 1579288669.70 151.5450 60.0035 32.0000 1.9781 1.9801 416.3851 416.8808 0.0747 -1.0000 -1.0000 1754355 1579288669.80 151.5450 60.0035 32.0000 1.9777 1.9796 416.4358 416.9325 0.0748 -1.0000 -1.0000 1754433 1579288669.90 151.5450 60.0035 32.0000 1.9774 1.9794 416.4862 416.9828 0.0748 -1.0000 -1.0000 1754496 1579288670.00 151.4283 60.0033 32.0000 1.9785 1.9804 416.3007 416.7963 0.0746 -1.0000 -1.0000 1754559 1579288670.10 151.4074 60.0033 32.0000 1.9787 1.9807 416.2559 416.7507 0.0746 -1.0000 -1.0000 1754636 1579288670.20 151.4074 60.0033 32.0000 1.9778 1.9798 416.3492 416.8442 0.0746 -1.0000 -1.0000 1754699 1579288670.30 151.4074 60.0033 32.0000 1.9774 1.9793 416.3891 416.8850 0.0747 -1.0000 -1.0000 1754762 1579288670.40 151.4074 60.0033 32.0000 1.9780 1.9800 416.3571 416.8533 0.0747 -1.0000 -1.0000 1754824 1579288670.50 151.4075 60.0033 32.0000 1.9782 1.9802 416.2432 416.7376 0.0745 -1.0000 -1.0000 1754886 1579288670.60 151.4289 60.0033 32.0000 1.9783 1.9802 416.2461 416.7408 0.0746 -1.0000 -1.0000 1755605 1579288670.70 151.4289 60.0033 32.0000 1.9787 1.9807 416.5125 417.0086 0.0747 -1.0000 -1.0000 1755668 1579288670.80 151.4289 60.0033 32.0000 1.9781 1.9800 416.4744 416.9705 0.0747 -1.0000 -1.0000 1755731 1579288670.90 151.4289 60.0033 32.0000 1.9789 1.9808 416.2331 416.7287 0.0748 -1.0000 -1.0000 1755793 1579288671.00 151.4289 60.0033 32.0000 1.9785 1.9804 416.3181 416.8179 0.0756 -1.0000 -1.0000 1755855 1579288671.10 151.4289 60.0033 32.0000 1.9779 1.9799 416.3738 416.8792 0.0763 -1.0000 -1.0000 1755918 1579288671.20 151.4744 60.0033 32.0000 1.9785 1.9804 416.3171 416.8235 0.0763 -1.0000 -1.0000 1755996 1579288671.30 151.4744 60.0033 32.0000 1.9786 1.9806 416.1882 416.6972 0.0771 -1.0000 -1.0000 1756059 1579288671.40 151.4744 60.0033 32.0000 1.9784 1.9804 416.2645 416.7855 0.0789 -1.0000 -1.0000 1756121 1579288671.50 151.4744 60.0033 32.0000 1.9777 1.9797 416.4452 416.9634 0.0778 -1.0000 -1.0000 1756199 1579288671.60 151.4744 60.0033 32.0000 1.9776 1.9796 416.4744 416.9830 0.0763 -1.0000 -1.0000 1756262 1579288671.70 151.4103 60.0033 32.0000 1.9787 1.9806 416.3572 416.8579 0.0753 -1.0000 -1.0000 1756324 1579288671.80 151.3975 60.0033 32.0000 1.9791 1.9811 416.1918 416.6871 0.0747 -1.0000 -1.0000 1756386 1579288671.90 151.3975 60.0033 32.0000 1.9776 1.9795 416.4475 416.9434 0.0747 -1.0000 -1.0000 1756449 1579288672.00 151.3975 60.0033 32.0000 1.9771 1.9791 416.5301 417.0266 0.0748 -1.0000 -1.0000 1756512 1579288672.10 151.3975 60.0033 32.0000 1.9776 1.9796 416.4864 416.9819 0.0747 -1.0000 -1.0000 1756590 1579288672.20 151.3975 60.0033 32.0000 1.9785 1.9804 416.4015 416.8979 0.0748 -1.0000 -1.0000 1756652 1579288672.30 151.5426 60.0033 32.0000 1.9779 1.9799 416.4956 416.9918 0.0747 -1.0000 -1.0000 1756715 1579288672.40 151.5650 60.0033 32.0000 1.9778 1.9797 416.4432 416.9390 0.0747 -1.0000 -1.0000 1756793 1579288672.50 151.5650 60.0033 32.0000 1.9776 1.9795 416.4798 416.9763 0.0748 -1.0000 -1.0000 1756855 1579288672.60 151.5650 60.0033 32.0000 1.9786 1.9805 416.3807 416.8771 0.0748 -1.0000 -1.0000 1757293 1579288672.70 151.5650 60.0033 32.0000 1.9793 1.9812 416.2240 416.7191 0.0746 -1.0000 -1.0000 1757355 1579288672.80 151.5650 60.0033 32.0000 1.9791 1.9810 416.3495 416.8446 0.0746 -1.0000 -1.0000 1757418 1579288672.90 151.5650 60.0033 32.0000 1.9779 1.9799 416.5086 417.0037 0.0746 -1.0000 -1.0000 1757496 1579288673.00 151.5650 60.0033 32.0000 1.9781 1.9800 416.5657 417.0617 0.0747 -1.0000 -1.0000 1757559 1579288673.10 151.5650 60.0033 32.0000 1.9788 1.9807 416.2643 416.7607 0.0748 -1.0000 -1.0000 1757621 1579288673.20 151.5650 60.0033 32.0000 1.9782 1.9801 416.2679 416.7640 0.0748 -1.0000 -1.0000 1757683 1579288673.30 151.5650 60.0033 32.0000 1.9786 1.9805 416.2818 416.7776 0.0747 -1.0000 -1.0000 1757746 1579288673.40 151.5650 60.0033 32.0000 1.9784 1.9804 416.4484 416.9440 0.0746 -1.0000 -1.0000 1757809 1579288673.50 151.4195 60.0033 32.0000 1.9782 1.9802 416.3871 416.8841 0.0749 -1.0000 -1.0000 1757886 1579288673.60 151.4195 60.0033 32.0000 1.9779 1.9799 416.4207 416.9190 0.0751 -1.0000 -1.0000 1757949 1579288673.70 151.4195 60.0033 32.0000 1.9787 1.9807 416.2956 416.7944 0.0752 -1.0000 -1.0000 1758152 1579288673.80 151.4195 60.0033 32.0000 1.9776 1.9795 416.2944 416.7920 0.0750 -1.0000 -1.0000 1758215 1579288673.90 151.4195 60.0033 32.0000 1.9777 1.9797 416.4044 416.9009 0.0747 -1.0000 -1.0000 1758277 1579288674.00 151.4195 60.0033 32.0000 1.9774 1.9794 416.4985 416.9935 0.0746 -1.0000 -1.0000 1758340 1579288674.10 151.4753 60.0033 32.0000 1.9786 1.9805 416.3876 416.8819 0.0745 -1.0000 -1.0000 1758418 1579288674.20 151.5304 60.0033 32.0000 1.9796 1.9815 416.3133 416.8077 0.0744 -1.0000 -1.0000 1759105 1579288674.30 151.5304 60.0033 32.0000 1.9790 1.9810 416.2873 416.7817 0.0745 -1.0000 -1.0000 1759168 1579288674.40 151.5304 60.0033 32.0000 1.9792 1.9812 416.3391 416.8340 0.0745 -1.0000 -1.0000 1759246 1579288674.50 151.5304 60.0033 32.0000 1.9777 1.9796 416.5202 417.0158 0.0748 -1.0000 -1.0000 1759308 1579288674.60 151.5304 60.0033 32.0000 1.9783 1.9803 416.3577 416.8561 0.0752 -1.0000 -1.0000 1759371 1579288674.70 151.6048 60.0026 32.0000 1.9794 1.9814 416.2292 416.7291 0.0754 -1.0000 -1.0000 1759433 1579288674.80 151.6048 60.0026 32.0000 1.9787 1.9807 416.3379 416.8365 0.0750 -1.0000 -1.0000 1759496 1579288674.90 151.6048 60.0026 32.0000 1.9783 1.9803 416.4809 416.9761 0.0746 -1.0000 -1.0000 1759574 1579288675.00 151.6048 60.0026 32.0000 1.9781 1.9800 416.5169 417.0125 0.0747 -1.0000 -1.0000 1759636 1579288675.10 151.6048 60.0026 32.0000 1.9779 1.9799 416.4021 416.8975 0.0746 -1.0000 -1.0000 1759699 1579288675.20 151.4492 60.0026 32.0000 1.9787 1.9806 416.1911 416.6846 0.0744 -1.0000 -1.0000 1759777 1579288675.30 151.4492 60.0026 32.0000 1.9784 1.9804 416.2960 416.7910 0.0746 -1.0000 -1.0000 1759840 1579288675.40 151.4492 60.0026 32.0000 1.9787 1.9807 416.4477 416.9430 0.0746 -1.0000 -1.0000 1759902 1579288675.50 151.4492 60.0026 32.0000 1.9779 1.9798 416.4956 416.9900 0.0745 -1.0000 -1.0000 1759980 1579288675.60 151.4492 60.0026 32.0000 1.9796 1.9815 416.2746 416.7696 0.0745 -1.0000 -1.0000 1800043 1579288675.70 151.4492 60.0026 32.0000 1.9793 1.9812 416.2348 416.7297 0.0746 -1.0000 -1.0000 1800105 1579288675.80 151.4530 60.0026 32.0000 1.9783 1.9802 416.4174 416.9108 0.0744 -1.0000 -1.0000 1800168 1579288675.90 151.5286 60.0026 32.0000 1.9783 1.9803 416.4946 416.9889 0.0745 -1.0000 -1.0000 1800230 1579288676.00 151.5286 60.0026 32.0000 1.9790 1.9809 416.4356 416.9302 0.0745 -1.0000 -1.0000 1800293 1579288676.10 151.5286 60.0026 32.0000 1.9786 1.9806 416.3499 416.8438 0.0744 -1.0000 -1.0000 1800371 1579288676.20 151.5286 60.0026 32.0000 1.9785 1.9805 416.2521 416.7464 0.0746 -1.0000 -1.0000 1800840 1579288676.30 151.5286 60.0026 32.0000 1.9786 1.9806 416.3879 416.8833 0.0747 -1.0000 -1.0000 1800918 1579288676.40 151.5286 60.0026 32.0000 1.9787 1.9807 416.4933 416.9896 0.0748 -1.0000 -1.0000 1800996 1579288676.50 151.4953 60.0026 32.0000 1.9787 1.9806 416.3114 416.8072 0.0747 -1.0000 -1.0000 1801058 1579288676.60 151.4953 60.0026 32.0000 1.9789 1.9808 416.2467 416.7417 0.0746 -1.0000 -1.0000 1801121 1579288676.70 151.4953 60.0026 32.0000 1.9781 1.9800 416.3681 416.8637 0.0746 -1.0000 -1.0000 1801183 1579288676.80 151.4953 60.0026 32.0000 1.9780 1.9800 416.4541 416.9485 0.0745 -1.0000 -1.0000 1801246 1579288676.90 151.4953 60.0026 32.0000 1.9782 1.9802 416.4382 416.9339 0.0747 -1.0000 -1.0000 1801324 1579288677.00 151.4919 60.0026 32.0000 1.9788 1.9808 416.3065 416.8017 0.0747 -1.0000 -1.0000 1801386 1579288677.10 151.4899 60.0026 32.0000 1.9788 1.9808 416.2585 416.7540 0.0746 -1.0000 -1.0000 1801449 1579288677.20 151.4899 60.0026 32.0000 1.9789 1.9808 416.1880 416.6841 0.0748 -1.0000 -1.0000 1801527 1579288677.30 151.4899 60.0026 32.0000 1.9782 1.9801 416.3841 416.8811 0.0749 -1.0000 -1.0000 1801590 1579288677.40 151.4899 60.0026 32.0000 1.9784 1.9803 416.5483 417.0452 0.0748 -1.0000 -1.0000 1801652 1579288677.50 151.4899 60.0026 32.0000 1.9785 1.9804 416.4217 416.9170 0.0747 -1.0000 -1.0000 1801730 1579288677.60 151.5478 60.0026 32.0000 1.9789 1.9809 416.3759 416.8713 0.0746 -1.0000 -1.0000 1801793 1579288677.70 151.5478 60.0026 32.0000 1.9794 1.9814 416.2976 416.7924 0.0746 -1.0000 -1.0000 1801855 1579288677.80 151.5478 60.0026 32.0000 1.9786 1.9805 416.4652 416.9600 0.0745 -1.0000 -1.0000 1802090 1579288677.90 151.5478 60.0026 32.0000 1.9788 1.9807 416.2779 416.7728 0.0746 -1.0000 -1.0000 1802152 1579288678.00 151.5478 60.0026 32.0000 1.9790 1.9809 416.2947 416.7896 0.0745 -1.0000 -1.0000 1802215 1579288678.10 151.5478 60.0026 32.0000 1.9780 1.9799 416.3074 416.8015 0.0745 -1.0000 -1.0000 1802293 1579288678.20 151.4712 60.0026 32.0000 1.9777 1.9797 416.4798 416.9752 0.0746 -1.0000 -1.0000 1802355 1579288678.30 151.4712 60.0026 32.0000 1.9778 1.9798 416.4331 416.9286 0.0747 -1.0000 -1.0000 1802840 1579288678.40 151.4712 60.0026 32.0000 1.9782 1.9801 416.2418 416.7378 0.0747 -1.0000 -1.0000 1802902 1579288678.50 151.4712 60.0026 32.0000 1.9782 1.9801 416.2665 416.7614 0.0746 -1.0000 -1.0000 1802965 1579288678.60 151.4712 60.0026 32.0000 1.9773 1.9792 416.4815 416.9767 0.0746 -1.0000 -1.0000 1803043 1579288678.70 151.4712 60.0026 32.0000 1.9780 1.9799 416.5173 417.0138 0.0748 -1.0000 -1.0000 1803105 1579288678.80 151.4397 60.0026 32.0000 1.9782 1.9801 416.2835 416.7787 0.0746 -1.0000 -1.0000 1803168 1579288678.90 151.4397 60.0026 32.0000 1.9792 1.9811 416.3818 416.8768 0.0746 -1.0000 -1.0000 1803246 1579288679.00 151.4397 60.0026 32.0000 1.9778 1.9797 416.4930 416.9886 0.0747 -1.0000 -1.0000 1803308 1579288679.10 151.4397 60.0026 32.0000 1.9777 1.9797 416.3924 416.8874 0.0746 -1.0000 -1.0000 1803371 1579288679.20 151.4397 60.0026 32.0000 1.9789 1.9808 416.3455 416.8405 0.0746 -1.0000 -1.0000 1803434 1579288679.30 151.5155 60.0026 32.0000 1.9794 1.9814 416.3608 416.8566 0.0747 -1.0000 -1.0000 1803512 1579288679.40 151.6251 60.0026 32.0000 1.9785 1.9805 416.4745 416.9696 0.0746 -1.0000 -1.0000 1803559 1579288679.50 151.6251 60.0026 32.0000 1.9782 1.9801 416.5963 417.0922 0.0747 -1.0000 -1.0000 1803637 1579288679.60 151.6251 60.0026 32.0000 1.9780 1.9800 416.4933 416.9885 0.0746 -1.0000 -1.0000 1803699 1579288679.70 151.6251 60.0026 32.0000 1.9779 1.9798 416.2928 416.7873 0.0746 -1.0000 -1.0000 1803762 1579288679.80 151.6251 60.0026 32.0000 1.9777 1.9796 416.2356 416.7304 0.0745 -1.0000 -1.0000 1803855 1579288679.90 151.5386 60.0018 32.0000 1.9778 1.9798 416.1474 416.6427 0.0746 -1.0000 -1.0000 1803918 1579288680.00 151.5386 60.0018 32.0000 1.9778 1.9797 416.4020 416.8963 0.0745 -1.0000 -1.0000 1803980 1579288680.10 151.5386 60.0018 32.0000 1.9783 1.9802 416.3529 416.8473 0.0745 -1.0000 -1.0000 1804059 1579288680.20 151.5386 60.0018 32.0000 1.9785 1.9805 416.2571 416.7518 0.0746 -1.0000 -1.0000 1804121 1579288680.30 151.5386 60.0018 32.0000 1.9774 1.9794 416.3258 416.8211 0.0746 -1.0000 -1.0000 1804386 1579288680.40 151.5386 60.0018 32.0000 1.9767 1.9787 416.4454 416.9410 0.0747 -1.0000 -1.0000 1804465 1579288680.50 151.4732 60.0018 32.0000 1.9778 1.9797 416.3132 416.8093 0.0747 -1.0000 -1.0000 1804527 1579288680.60 151.3956 60.0018 32.0000 1.9778 1.9798 416.3343 416.8292 0.0747 -1.0000 -1.0000 1804606 1579288680.70 151.3956 60.0018 32.0000 1.9788 1.9807 416.1780 416.6795 0.0759 -1.0000 -1.0000 1804652 1579288680.80 151.3956 60.0018 32.0000 1.9782 1.9802 416.2658 416.7741 0.0765 -1.0000 -1.0000 1805621 1579288680.90 151.3956 60.0018 32.0000 1.9775 1.9795 416.4210 416.9243 0.0756 -1.0000 -1.0000 1805699 1579288681.00 151.3956 60.0018 32.0000 1.9775 1.9795 416.5494 417.0479 0.0750 -1.0000 -1.0000 1805762 1579288681.10 151.3956 60.0018 32.0000 1.9785 1.9804 416.3796 416.8757 0.0747 -1.0000 -1.0000 1805824 1579288681.20 151.3956 60.0018 32.0000 1.9782 1.9801 416.4746 416.9711 0.0748 -1.0000 -1.0000 1805886 1579288681.30 151.3956 60.0018 32.0000 1.9777 1.9797 416.5015 416.9987 0.0749 -1.0000 -1.0000 1805949 1579288681.40 151.4799 60.0018 32.0000 1.9783 1.9803 416.4478 416.9460 0.0750 -1.0000 -1.0000 1806012 1579288681.50 151.4992 60.0018 32.0000 1.9783 1.9802 416.2460 416.7422 0.0748 -1.0000 -1.0000 1806090 1579288681.60 151.4992 60.0018 32.0000 1.9785 1.9804 416.1687 416.6649 0.0748 -1.0000 -1.0000 1806152 1579288681.70 151.4792 60.0018 32.0000 1.9781 1.9800 416.3318 416.8270 0.0746 -1.0000 -1.0000 1806215 1579288681.80 151.4792 60.0018 32.0000 1.9781 1.9801 416.4267 416.9214 0.0745 -1.0000 -1.0000 1806293 1579288681.90 151.4792 60.0018 32.0000 1.9775 1.9794 416.4654 416.9616 0.0748 -1.0000 -1.0000 1806668 1579288682.00 151.4792 60.0018 32.0000 1.9782 1.9802 416.2018 416.6974 0.0747 -1.0000 -1.0000 1806730 1579288682.10 151.4792 60.0018 32.0000 1.9786 1.9805 416.1628 416.6578 0.0746 -1.0000 -1.0000 1806808 1579288682.20 151.5454 60.0018 32.0000 1.9787 1.9806 416.3047 416.7989 0.0745 -1.0000 -1.0000 1806871 1579288682.30 151.5654 60.0018 32.0000 1.9782 1.9801 416.3765 416.8717 0.0747 -1.0000 -1.0000 1806933 1579288682.40 151.5654 60.0018 32.0000 1.9782 1.9802 416.2467 416.7429 0.0748 -1.0000 -1.0000 1807012 1579288682.50 151.5654 60.0018 32.0000 1.9786 1.9806 416.1806 416.6766 0.0747 -1.0000 -1.0000 1807074 1579288682.60 151.5654 60.0018 32.0000 1.9784 1.9804 416.3876 416.8840 0.0748 -1.0000 -1.0000 1807136 1579288682.70 151.5654 60.0018 32.0000 1.9775 1.9795 416.5074 417.0032 0.0747 -1.0000 -1.0000 1807199 1579288682.80 151.5654 60.0018 32.0000 1.9782 1.9801 416.4594 416.9556 0.0748 -1.0000 -1.0000 1807262 1579288682.90 151.5654 60.0018 32.0000 1.9790 1.9809 416.2904 416.7876 0.0750 -1.0000 -1.0000 1807668 1579288683.00 151.5654 60.0018 32.0000 1.9775 1.9795 416.2980 416.7950 0.0748 -1.0000 -1.0000 1807731 1579288683.10 151.5654 60.0018 32.0000 1.9779 1.9798 416.3897 416.8856 0.0747 -1.0000 -1.0000 1807793 1579288683.20 151.5654 60.0018 32.0000 1.9786 1.9806 416.3707 416.8672 0.0747 -1.0000 -1.0000 1807871 1579288683.30 151.4378 60.0018 32.0000 1.9784 1.9803 416.2897 416.7845 0.0746 -1.0000 -1.0000 1807934 1579288683.40 151.4378 60.0018 32.0000 1.9784 1.9803 416.3359 416.8314 0.0747 -1.0000 -1.0000 1808106 1579288683.50 151.4378 60.0018 32.0000 1.9779 1.9798 416.4887 416.9844 0.0747 -1.0000 -1.0000 1808183 1579288683.60 151.4378 60.0018 32.0000 1.9769 1.9788 416.4121 416.9076 0.0747 -1.0000 -1.0000 1808246 1579288683.70 151.4378 60.0018 32.0000 1.9782 1.9801 416.2178 416.7125 0.0745 -1.0000 -1.0000 1808309 1579288683.80 151.4378 60.0018 32.0000 1.9784 1.9804 416.3293 416.8242 0.0746 -1.0000 -1.0000 1808371 1579288683.90 151.4378 60.0018 32.0000 1.9789 1.9809 416.4324 416.9272 0.0745 -1.0000 -1.0000 1808433 1579288684.00 151.4378 60.0018 32.0000 1.9779 1.9798 416.5367 417.0320 0.0746 -1.0000 -1.0000 1808496 1579288684.10 151.4378 60.0018 32.0000 1.9787 1.9807 416.3933 416.8885 0.0746 -1.0000 -1.0000 1808574 1579288684.20 151.4378 60.0018 32.0000 1.9788 1.9808 416.2158 416.7117 0.0748 -1.0000 -1.0000 1808636 1579288684.30 151.4378 60.0018 32.0000 1.9792 1.9811 416.3177 416.8126 0.0745 -1.0000 -1.0000 1808699 1579288684.40 151.4378 60.0018 32.0000 1.9788 1.9808 416.3575 416.8524 0.0746 -1.0000 -1.0000 1809136 1579288684.50 151.6007 60.0018 32.0000 1.9783 1.9802 416.4464 416.9415 0.0745 -1.0000 -1.0000 1809199 1579288684.60 151.6007 60.0018 32.0000 1.9789 1.9808 416.2386 416.7341 0.0747 -1.0000 -1.0000 1809277 1579288684.70 151.6007 60.0018 32.0000 1.9790 1.9809 416.1714 416.6662 0.0746 -1.0000 -1.0000 1809340 1579288684.80 151.6007 60.0018 32.0000 1.9784 1.9804 416.3773 416.8721 0.0746 -1.0000 -1.0000 1809402 1579288684.90 151.5296 60.0025 32.0000 1.9783 1.9803 416.4063 416.9027 0.0749 -1.0000 -1.0000 1809465 1579288685.00 151.5296 60.0025 32.0000 1.9788 1.9807 416.2413 416.7361 0.0746 -1.0000 -1.0000 1809527 1579288685.10 151.5296 60.0025 32.0000 1.9784 1.9804 416.0822 416.5773 0.0747 -1.0000 -1.0000 1809606 1579288685.20 151.5296 60.0025 32.0000 1.9781 1.9800 416.2812 416.7778 0.0749 -1.0000 -1.0000 1809668 1579288685.30 151.5296 60.0025 32.0000 1.9779 1.9799 416.4150 416.9127 0.0750 -1.0000 -1.0000 1809730 1579288685.40 151.5296 60.0025 32.0000 1.9789 1.9808 416.3724 416.8696 0.0749 -1.0000 -1.0000 1809793 1579288685.50 151.5296 60.0025 32.0000 1.9789 1.9808 416.1759 416.6711 0.0746 -1.0000 -1.0000 1809871 1579288685.60 151.5735 60.0025 32.0000 1.9786 1.9805 416.2409 416.7364 0.0747 -1.0000 -1.0000 1809934 1579288685.70 151.5864 60.0025 32.0000 1.9783 1.9803 416.3760 416.8722 0.0747 -1.0000 -1.0000 1809996 1579288685.80 151.5864 60.0025 32.0000 1.9792 1.9811 416.2726 416.7686 0.0748 -1.0000 -1.0000 1810059 1579288685.90 151.5864 60.0025 32.0000 1.9792 1.9812 416.2195 416.7176 0.0752 -1.0000 -1.0000 1810121 1579288686.00 151.5864 60.0025 32.0000 1.9782 1.9802 416.2504 416.7516 0.0757 -1.0000 -1.0000 1810606 1579288686.10 151.5864 60.0025 32.0000 1.9781 1.9800 416.4668 416.9745 0.0768 -1.0000 -1.0000 1810683 1579288686.20 151.5864 60.0025 32.0000 1.9784 1.9804 416.4976 417.0051 0.0763 -1.0000 -1.0000 1810746 1579288686.30 151.5864 60.0025 32.0000 1.9791 1.9810 416.3152 416.8167 0.0754 -1.0000 -1.0000 1810808 1579288686.40 151.5864 60.0025 32.0000 1.9795 1.9815 416.2282 416.7261 0.0750 -1.0000 -1.0000 1810996 1579288686.50 151.5864 60.0025 32.0000 1.9784 1.9803 416.3428 416.8386 0.0747 -1.0000 -1.0000 1811231 1579288686.60 151.5864 60.0025 32.0000 1.9779 1.9798 416.4286 416.9250 0.0748 -1.0000 -1.0000 1811293 1579288686.70 151.5864 60.0025 32.0000 1.9778 1.9797 416.4472 416.9451 0.0750 -1.0000 -1.0000 1811356 1579288686.80 151.5864 60.0025 32.0000 1.9783 1.9802 416.1770 416.6757 0.0751 -1.0000 -1.0000 1811418 1579288686.90 151.4940 60.0025 32.0000 1.9790 1.9809 416.2833 416.7797 0.0748 -1.0000 -1.0000 1811496 1579288687.00 151.4524 60.0025 32.0000 1.9778 1.9798 416.4326 416.9290 0.0748 -1.0000 -1.0000 1811559 1579288687.10 151.4524 60.0025 32.0000 1.9783 1.9802 416.3582 416.8547 0.0748 -1.0000 -1.0000 1811621 1579288687.20 151.4524 60.0025 32.0000 1.9790 1.9809 416.1857 416.6816 0.0746 -1.0000 -1.0000 1811699 1579288687.30 151.4524 60.0025 32.0000 1.9796 1.9815 416.2412 416.7368 0.0748 -1.0000 -1.0000 1811762 1579288687.40 151.5192 60.0025 32.0000 1.9795 1.9814 416.2581 416.7540 0.0748 -1.0000 -1.0000 1811824 1579288687.50 151.5192 60.0025 32.0000 1.9788 1.9808 416.3739 416.8714 0.0750 -1.0000 -1.0000 1811902 1579288687.60 151.5192 60.0025 32.0000 1.9780 1.9799 416.4490 416.9476 0.0751 -1.0000 -1.0000 1811965 1579288687.70 151.5192 60.0025 32.0000 1.9780 1.9799 416.3071 416.8050 0.0750 -1.0000 -1.0000 1812027 1579288687.80 151.5192 60.0025 32.0000 1.9786 1.9806 416.2185 416.7158 0.0749 -1.0000 -1.0000 1812090 1579288687.90 151.5192 60.0025 32.0000 1.9782 1.9801 416.4246 416.9209 0.0747 -1.0000 -1.0000 1812152 1579288688.00 151.5192 60.0025 32.0000 1.9779 1.9798 416.4817 416.9780 0.0748 -1.0000 -1.0000 1812386 1579288688.10 151.5192 60.0025 32.0000 1.9785 1.9804 416.4615 416.9575 0.0747 -1.0000 -1.0000 1812465 1579288688.20 151.5192 60.0025 32.0000 1.9793 1.9812 416.2702 416.7665 0.0748 -1.0000 -1.0000 1812512 1579288688.30 151.5192 60.0025 32.0000 1.9781 1.9801 416.2132 416.7091 0.0747 -1.0000 -1.0000 1812574 1579288688.40 151.5192 60.0025 32.0000 1.9780 1.9799 416.2734 416.7678 0.0745 -1.0000 -1.0000 1812652 1579288688.50 151.5192 60.0025 32.0000 1.9769 1.9788 416.4191 416.9137 0.0746 -1.0000 -1.0000 1812715 1579288688.60 151.4583 60.0025 32.0000 1.9786 1.9806 416.3419 416.8380 0.0747 -1.0000 -1.0000 1812793 1579288688.70 151.4583 60.0025 32.0000 1.9789 1.9808 416.1541 416.6496 0.0747 -1.0000 -1.0000 1812855 1579288688.80 151.4583 60.0025 32.0000 1.9791 1.9810 416.2420 416.7368 0.0746 -1.0000 -1.0000 1812918 1579288688.90 151.4583 60.0025 32.0000 1.9781 1.9801 416.3218 416.8181 0.0748 -1.0000 -1.0000 1812980 1579288689.00 151.4583 60.0025 32.0000 1.9779 1.9799 416.2688 416.7655 0.0749 -1.0000 -1.0000 1813168 1579288689.10 151.4583 60.0025 32.0000 1.9787 1.9807 416.1683 416.6646 0.0748 -1.0000 -1.0000 1813231 1579288689.20 151.4583 60.0025 32.0000 1.9788 1.9807 416.1794 416.6768 0.0750 -1.0000 -1.0000 1813293 1579288689.30 151.4583 60.0025 32.0000 1.9782 1.9801 416.3576 416.8539 0.0747 -1.0000 -1.0000 1813356 1579288689.40 151.4583 60.0025 32.0000 1.9773 1.9792 416.4292 416.9261 0.0748 -1.0000 -1.0000 1813418 1579288689.50 151.4583 60.0025 32.0000 1.9779 1.9798 416.3824 416.8779 0.0746 -1.0000 -1.0000 1813668 1579288689.60 151.4607 60.0025 32.0000 1.9787 1.9806 416.2168 416.7118 0.0746 -1.0000 -1.0000 1813731 1579288689.70 151.5170 60.0025 32.0000 1.9784 1.9804 416.2193 416.7155 0.0748 -1.0000 -1.0000 1813793 1579288689.80 151.5469 60.0026 32.0000 1.9775 1.9795 416.3298 416.8270 0.0750 -1.0000 -1.0000 1813856 1579288689.90 151.5469 60.0026 32.0000 1.9774 1.9794 416.3170 416.8170 0.0754 -1.0000 -1.0000 1813918 1579288690.00 151.5469 60.0026 32.0000 1.9779 1.9798 416.4302 416.9294 0.0750 -1.0000 -1.0000 1813980 1579288690.10 151.5469 60.0026 32.0000 1.9781 1.9801 416.3089 416.8049 0.0747 -1.0000 -1.0000 1814386 1579288690.20 151.5469 60.0026 32.0000 1.9777 1.9797 416.3954 416.8916 0.0748 -1.0000 -1.0000 1814449 1579288690.30 151.5469 60.0026 32.0000 1.9771 1.9791 416.3384 416.8334 0.0746 -1.0000 -1.0000 1814512 1579288690.40 151.5469 60.0026 32.0000 1.9780 1.9799 416.3243 416.8200 0.0746 -1.0000 -1.0000 1814590 1579288690.50 151.5469 60.0026 32.0000 1.9783 1.9802 416.2060 416.7013 0.0747 -1.0000 -1.0000 1814652 1579288690.60 151.5469 60.0026 32.0000 1.9781 1.9800 416.3528 416.8513 0.0751 -1.0000 -1.0000 1814886 1579288690.70 151.5469 60.0026 32.0000 1.9782 1.9802 416.4576 416.9539 0.0747 -1.0000 -1.0000 1814949 1579288690.80 151.5458 60.0026 32.0000 1.9782 1.9801 416.4214 416.9169 0.0747 -1.0000 -1.0000 1815012 1579288690.90 151.4913 60.0026 32.0000 1.9786 1.9806 416.1537 416.6490 0.0746 -1.0000 -1.0000 1815090 1579288691.00 151.5344 60.0026 32.0000 1.9787 1.9807 416.2534 416.7480 0.0746 -1.0000 -1.0000 1815152 1579288691.10 151.5344 60.0026 32.0000 1.9783 1.9802 416.3845 416.8788 0.0745 -1.0000 -1.0000 1815465 1579288691.20 151.5344 60.0026 32.0000 1.9778 1.9797 416.4326 416.9266 0.0745 -1.0000 -1.0000 1815543 1579288691.30 151.5344 60.0026 32.0000 1.9783 1.9802 416.2116 416.7068 0.0747 -1.0000 -1.0000 1815606 1579288691.40 151.5104 60.0026 32.0000 1.9777 1.9797 416.2484 416.7442 0.0747 -1.0000 -1.0000 1815668 1579288691.50 151.5071 60.0026 32.0000 1.9775 1.9794 416.3441 416.8400 0.0748 -1.0000 -1.0000 1815746 1579288691.60 151.5071 60.0026 32.0000 1.9779 1.9798 416.4269 416.9249 0.0751 -1.0000 -1.0000 1815840 1579288691.70 151.5071 60.0026 32.0000 1.9784 1.9804 416.3085 416.8078 0.0752 -1.0000 -1.0000 1815902 1579288691.80 151.5071 60.0026 32.0000 1.9789 1.9808 416.1714 416.6687 0.0750 -1.0000 -1.0000 1815980 1579288691.90 151.5071 60.0026 32.0000 1.9781 1.9800 416.2321 416.7298 0.0750 -1.0000 -1.0000 1816043 1579288692.00 151.4194 60.0026 32.0000 1.9770 1.9789 416.4308 416.9283 0.0749 -1.0000 -1.0000 1816106 1579288692.10 151.4194 60.0026 32.0000 1.9782 1.9801 416.3892 416.8875 0.0751 -1.0000 -1.0000 1816402 1579288692.20 151.4194 60.0026 32.0000 1.9786 1.9805 416.2588 416.7589 0.0756 -1.0000 -1.0000 1816465 1579288692.30 151.4194 60.0026 32.0000 1.9785 1.9805 416.1525 416.6574 0.0761 -1.0000 -1.0000 1816527 1579288692.40 151.4194 60.0026 32.0000 1.9778 1.9798 416.3891 416.8894 0.0751 -1.0000 -1.0000 1816590 1579288692.50 151.4551 60.0026 32.0000 1.9778 1.9797 416.3586 416.8547 0.0748 -1.0000 -1.0000 1816652 1579288692.60 151.5799 60.0026 32.0000 1.9788 1.9808 416.2334 416.7284 0.0746 -1.0000 -1.0000 1817340 1579288692.70 151.5799 60.0026 32.0000 1.9789 1.9808 416.2110 416.7054 0.0745 -1.0000 -1.0000 1817559 1579288692.80 151.5799 60.0026 32.0000 1.9777 1.9797 416.4051 416.8999 0.0746 -1.0000 -1.0000 1817621 1579288692.90 151.5799 60.0026 32.0000 1.9782 1.9801 416.4794 416.9738 0.0744 -1.0000 -1.0000 1817699 1579288693.00 151.5799 60.0026 32.0000 1.9784 1.9803 416.4533 416.9501 0.0751 -1.0000 -1.0000 1817762 1579288693.10 151.4656 60.0026 32.0000 1.9780 1.9800 416.2893 416.7971 0.0770 -1.0000 -1.0000 1817824 1579288693.20 151.4656 60.0026 32.0000 1.9781 1.9801 416.2162 416.7293 0.0773 -1.0000 -1.0000 1817902 1579288693.30 151.4656 60.0026 32.0000 1.9778 1.9798 416.3571 416.8631 0.0759 -1.0000 -1.0000 1817965 1579288693.40 151.4656 60.0026 32.0000 1.9779 1.9798 416.4753 416.9741 0.0751 -1.0000 -1.0000 1818027 1579288693.50 151.4656 60.0026 32.0000 1.9781 1.9801 416.2872 416.7825 0.0745 -1.0000 -1.0000 1818106 1579288693.60 151.4622 60.0026 32.0000 1.9784 1.9803 416.2399 416.7344 0.0746 -1.0000 -1.0000 1818168 1579288693.70 151.4583 60.0026 32.0000 1.9784 1.9803 416.2793 416.7742 0.0746 -1.0000 -1.0000 1818231 1579288693.80 151.4583 60.0026 32.0000 1.9791 1.9810 416.3256 416.8216 0.0748 -1.0000 -1.0000 1818293 1579288693.90 151.4583 60.0026 32.0000 1.9781 1.9800 416.4734 416.9706 0.0750 -1.0000 -1.0000 1818356 1579288694.00 151.4583 60.0026 32.0000 1.9786 1.9806 416.3678 416.8736 0.0767 -1.0000 -1.0000 1818434 1579288694.10 151.4583 60.0026 32.0000 1.9792 1.9812 416.1430 416.6525 0.0765 -1.0000 -1.0000 1818496 1579288694.20 151.5173 60.0022 32.0000 1.9786 1.9806 416.2475 416.7487 0.0753 -1.0000 -1.0000 1818559 1579288694.30 151.5173 60.0022 32.0000 1.9780 1.9800 416.4080 416.9045 0.0747 -1.0000 -1.0000 1818621 1579288694.40 151.5173 60.0022 32.0000 1.9787 1.9807 416.3702 416.8666 0.0750 -1.0000 -1.0000 1818699 1579288694.50 151.5173 60.0022 32.0000 1.9788 1.9808 416.2147 416.7183 0.0761 -1.0000 -1.0000 1818762 1579288694.60 151.5173 60.0022 32.0000 1.9786 1.9806 416.2386 416.7434 0.0760 -1.0000 -1.0000 1818840 1579288694.70 151.5173 60.0022 32.0000 1.9780 1.9799 416.4117 416.9098 0.0750 -1.0000 -1.0000 1819168 1579288694.80 151.5173 60.0022 32.0000 1.9778 1.9798 416.4630 416.9592 0.0747 -1.0000 -1.0000 1819231 1579288694.90 151.5173 60.0022 32.0000 1.9785 1.9805 416.4141 416.9102 0.0748 -1.0000 -1.0000 1819309 1579288695.00 151.5173 60.0022 32.0000 1.9790 1.9810 416.2025 416.6996 0.0748 -1.0000 -1.0000 1819371 1579288695.10 151.5173 60.0022 32.0000 1.9784 1.9804 416.2648 416.7593 0.0744 -1.0000 -1.0000 1819434 1579288695.20 151.5173 60.0022 32.0000 1.9781 1.9800 416.3543 416.8479 0.0744 -1.0000 -1.0000 1819512 1579288695.30 151.5173 60.0022 32.0000 1.9778 1.9797 416.4016 416.8965 0.0746 -1.0000 -1.0000 1819574 1579288695.40 151.5273 60.0022 32.0000 1.9785 1.9804 416.3836 416.8784 0.0745 -1.0000 -1.0000 1819636 1579288695.50 151.5273 60.0022 32.0000 1.9787 1.9807 416.2461 416.7412 0.0746 -1.0000 -1.0000 1819699 1579288695.60 151.5273 60.0022 32.0000 1.9782 1.9801 416.2188 416.7134 0.0745 -1.0000 -1.0000 1819762 1579288695.70 151.5273 60.0022 32.0000 1.9781 1.9800 416.3378 416.8334 0.0748 -1.0000 -1.0000 1819886 1579288695.80 151.5273 60.0022 32.0000 1.9788 1.9807 416.3266 416.8233 0.0748 -1.0000 -1.0000 1819965 1579288695.90 151.5273 60.0022 32.0000 1.9793 1.9813 416.2195 416.7137 0.0745 -1.0000 -1.0000 1820027 1579288696.00 151.4746 60.0022 32.0000 1.9795 1.9814 416.3265 416.8202 0.0744 -1.0000 -1.0000 1820090 1579288696.10 151.4746 60.0022 32.0000 1.9780 1.9800 416.4742 416.9679 0.0744 -1.0000 -1.0000 1820168 1579288696.20 151.4746 60.0022 32.0000 1.9780 1.9799 416.3374 416.8313 0.0744 -1.0000 -1.0000 1820590 1579288696.30 151.4746 60.0022 32.0000 1.9781 1.9800 416.2507 416.7450 0.0746 -1.0000 -1.0000 1820652 1579288696.40 151.4746 60.0022 32.0000 1.9788 1.9807 416.1728 416.6684 0.0747 -1.0000 -1.0000 1820730 1579288696.50 151.4746 60.0022 32.0000 1.9783 1.9803 416.3877 416.8826 0.0746 -1.0000 -1.0000 1820793 1579288696.60 151.4676 60.0022 32.0000 1.9775 1.9795 416.4295 416.9243 0.0745 -1.0000 -1.0000 1820871 1579288696.70 151.4492 60.0022 32.0000 1.9786 1.9806 416.3164 416.8103 0.0745 -1.0000 -1.0000 1821136 1579288696.80 151.4492 60.0022 32.0000 1.9787 1.9807 416.2467 416.7430 0.0748 -1.0000 -1.0000 1821199 1579288696.90 151.4492 60.0022 32.0000 1.9783 1.9802 416.3922 416.8891 0.0749 -1.0000 -1.0000 1821277 1579288697.00 151.4492 60.0022 32.0000 1.9777 1.9796 416.4530 416.9509 0.0750 -1.0000 -1.0000 1821340 1579288697.10 151.4492 60.0022 32.0000 1.9784 1.9804 416.4028 416.8977 0.0746 -1.0000 -1.0000 1821402 1579288697.20 151.6094 60.0022 32.0000 1.9787 1.9807 416.2075 416.7018 0.0745 -1.0000 -1.0000 1821636 1579288697.30 151.6094 60.0022 32.0000 1.9783 1.9802 416.3226 416.8162 0.0743 -1.0000 -1.0000 1821699 1579288697.40 151.6094 60.0022 32.0000 1.9776 1.9796 416.3230 416.8161 0.0745 -1.0000 -1.0000 1821761 1579288697.50 151.6094 60.0022 32.0000 1.9785 1.9805 416.4861 416.9866 0.0757 -1.0000 -1.0000 1821840 1579288697.60 151.6094 60.0022 32.0000 1.9785 1.9805 416.3444 416.8568 0.0774 -1.0000 -1.0000 1821902 1579288697.70 151.6094 60.0022 32.0000 1.9785 1.9805 416.1744 416.6855 0.0768 -1.0000 -1.0000 1821965 1579288697.80 151.5305 60.0022 32.0000 1.9782 1.9802 416.1384 416.6453 0.0763 -1.0000 -1.0000 1822152 1579288697.90 151.5156 60.0022 32.0000 1.9782 1.9801 416.3831 416.8877 0.0759 -1.0000 -1.0000 1822215 1579288698.00 151.5156 60.0022 32.0000 1.9788 1.9807 416.2569 416.7590 0.0755 -1.0000 -1.0000 1822277 1579288698.10 151.5156 60.0022 32.0000 1.9791 1.9810 416.2473 416.7455 0.0750 -1.0000 -1.0000 1822356 1579288698.20 151.5156 60.0022 32.0000 1.9786 1.9806 416.1727 416.6687 0.0747 -1.0000 -1.0000 1822418 1579288698.30 151.4208 60.0022 32.0000 1.9776 1.9796 416.4200 416.9151 0.0746 -1.0000 -1.0000 1822480 1579288698.40 151.4208 60.0022 32.0000 1.9778 1.9798 416.4671 416.9623 0.0746 -1.0000 -1.0000 1822543 1579288698.50 151.4208 60.0022 32.0000 1.9782 1.9801 416.2983 416.7931 0.0746 -1.0000 -1.0000 1822606 1579288698.60 151.4208 60.0022 32.0000 1.9781 1.9800 416.2462 416.7417 0.0746 -1.0000 -1.0000 1822683 1579288698.70 151.4208 60.0022 32.0000 1.9790 1.9809 416.2992 416.7939 0.0746 -1.0000 -1.0000 1822746 1579288698.80 151.4208 60.0022 32.0000 1.9783 1.9802 416.4784 416.9732 0.0745 -1.0000 -1.0000 1822918 1579288698.90 151.6113 60.0022 32.0000 1.9779 1.9798 416.4448 416.9401 0.0747 -1.0000 -1.0000 1822996 1579288699.00 151.6113 60.0022 32.0000 1.9788 1.9807 416.3728 416.8676 0.0745 -1.0000 -1.0000 1823059 1579288699.10 151.6113 60.0022 32.0000 1.9786 1.9805 416.3439 416.8385 0.0746 -1.0000 -1.0000 1823121 1579288699.20 151.6113 60.0022 32.0000 1.9776 1.9795 416.4759 416.9714 0.0746 -1.0000 -1.0000 1823199 1579288699.30 151.6113 60.0022 32.0000 1.9779 1.9798 416.4822 416.9794 0.0750 -1.0000 -1.0000 1824152 1579288699.40 151.5984 60.0022 32.0000 1.9784 1.9803 416.3727 416.8700 0.0748 -1.0000 -1.0000 1824215 1579288699.50 151.5063 60.0022 32.0000 1.9788 1.9807 416.1884 416.6833 0.0746 -1.0000 -1.0000 1824277 1579288699.60 151.5063 60.0022 32.0000 1.9782 1.9801 416.2598 416.7548 0.0746 -1.0000 -1.0000 1824340 1579288699.70 151.5063 60.0022 32.0000 1.9776 1.9796 416.4575 416.9509 0.0744 -1.0000 -1.0000 1824402 1579288699.80 151.5063 60.0022 32.0000 1.9769 1.9788 416.4335 416.9278 0.0744 -1.0000 -1.0000 1824480 1579288699.90 151.5063 60.0022 32.0000 1.9779 1.9798 416.2626 416.7565 0.0745 -1.0000 -1.0000 1824543 1579288700.00 151.5081 60.0023 32.0000 1.9779 1.9799 416.1727 416.6703 0.0755 -1.0000 -1.0000 1824606 1579288700.10 151.5117 60.0025 32.0000 1.9771 1.9791 416.3151 416.8227 0.0766 -1.0000 -1.0000 1824668 1579288700.20 151.5117 60.0025 32.0000 1.9783 1.9803 416.2704 416.7761 0.0760 -1.0000 -1.0000 1824730 1579288700.30 151.5117 60.0025 32.0000 1.9792 1.9811 416.1132 416.6174 0.0760 -1.0000 -1.0000 1825136 1579288700.40 151.5117 60.0025 32.0000 1.9783 1.9803 416.1963 416.7008 0.0761 -1.0000 -1.0000 1825215 1579288700.50 151.5117 60.0025 32.0000 1.9782 1.9802 416.2937 416.7985 0.0759 -1.0000 -1.0000 1825277 1579288700.60 151.4696 60.0025 32.0000 1.9780 1.9800 416.4483 416.9467 0.0751 -1.0000 -1.0000 1825340 1579288700.70 151.4696 60.0025 32.0000 1.9791 1.9810 416.3336 416.8306 0.0748 -1.0000 -1.0000 1825402 1579288700.80 151.4696 60.0025 32.0000 1.9783 1.9802 416.0973 416.5926 0.0747 -1.0000 -1.0000 1825465 1579288700.90 151.4696 60.0025 32.0000 1.9788 1.9808 416.2516 416.7465 0.0745 -1.0000 -1.0000 1825543 1579288701.00 151.4696 60.0025 32.0000 1.9769 1.9788 416.4014 416.8953 0.0745 -1.0000 -1.0000 1825606 1579288701.10 151.4696 60.0025 32.0000 1.9780 1.9799 416.4777 416.9715 0.0744 -1.0000 -1.0000 1825668 1579288701.20 151.4696 60.0025 32.0000 1.9778 1.9797 416.3518 416.8456 0.0744 -1.0000 -1.0000 1825746 1579288701.30 151.4696 60.0025 32.0000 1.9780 1.9799 416.2980 416.7918 0.0744 -1.0000 -1.0000 1825809 1579288701.40 151.4696 60.0025 32.0000 1.9778 1.9797 416.3769 416.8708 0.0744 -1.0000 -1.0000 1825871 1579288701.50 151.4696 60.0025 32.0000 1.9777 1.9797 416.3843 416.8787 0.0746 -1.0000 -1.0000 1825934 1579288701.60 151.4696 60.0025 32.0000 1.9779 1.9799 416.3107 416.8076 0.0749 -1.0000 -1.0000 1825996 1579288701.70 151.5207 60.0025 32.0000 1.9793 1.9812 416.2295 416.7337 0.0764 -1.0000 -1.0000 1826059 1579288701.80 151.5207 60.0025 32.0000 1.9794 1.9814 416.1602 416.6722 0.0771 -1.0000 -1.0000 1826136 1579288701.90 151.5207 60.0025 32.0000 1.9783 1.9803 416.3578 416.8650 0.0762 -1.0000 -1.0000 1826199 1579288702.00 151.5207 60.0025 32.0000 1.9782 1.9801 416.4739 416.9740 0.0752 -1.0000 -1.0000 1826262 1579288702.10 151.5207 60.0025 32.0000 1.9784 1.9804 416.3634 416.8600 0.0749 -1.0000 -1.0000 1826340 1579288702.20 151.5207 60.0025 32.0000 1.9797 1.9817 416.2453 416.7407 0.0745 -1.0000 -1.0000 1826402 1579288702.30 151.5207 60.0025 32.0000 1.9790 1.9809 416.2397 416.7324 0.0743 -1.0000 -1.0000 1826465 1579288702.40 151.6027 60.0025 32.0000 1.9782 1.9802 416.3447 416.8383 0.0744 -1.0000 -1.0000 1826606 1579288702.50 151.6045 60.0025 32.0000 1.9779 1.9798 416.3259 416.8202 0.0745 -1.0000 -1.0000 1826668 1579288702.60 151.6045 60.0025 32.0000 1.9783 1.9802 416.2730 416.7677 0.0746 -1.0000 -1.0000 1826730 1579288702.70 151.6045 60.0025 32.0000 1.9791 1.9810 416.2006 416.6950 0.0745 -1.0000 -1.0000 1826793 1579288702.80 151.6045 60.0025 32.0000 1.9782 1.9801 416.4051 416.8992 0.0745 -1.0000 -1.0000 1826855 1579288702.90 151.5926 60.0025 32.0000 1.9776 1.9796 416.4442 416.9375 0.0743 -1.0000 -1.0000 1827152 1579288703.00 151.4661 60.0025 32.0000 1.9780 1.9799 416.3439 416.8372 0.0744 -1.0000 -1.0000 1827215 1579288703.10 151.4661 60.0025 32.0000 1.9786 1.9805 416.2341 416.7278 0.0744 -1.0000 -1.0000 1827277 1579288703.20 151.4661 60.0025 32.0000 1.9786 1.9806 416.2172 416.7113 0.0745 -1.0000 -1.0000 1827340 1579288703.30 151.4661 60.0025 32.0000 1.9777 1.9797 416.2778 416.7720 0.0745 -1.0000 -1.0000 1827402 1579288703.40 151.4661 60.0025 32.0000 1.9779 1.9798 416.4198 416.9137 0.0744 -1.0000 -1.0000 1827699 1579288703.50 151.4389 60.0025 32.0000 1.9786 1.9805 416.3514 416.8450 0.0744 -1.0000 -1.0000 1827762 1579288703.60 151.4389 60.0025 32.0000 1.9780 1.9799 416.1745 416.6699 0.0748 -1.0000 -1.0000 1827824 1579288703.70 151.4389 60.0025 32.0000 1.9783 1.9803 416.4000 416.8989 0.0753 -1.0000 -1.0000 1827949 1579288703.80 151.4389 60.0025 32.0000 1.9780 1.9800 416.3347 416.8359 0.0755 -1.0000 -1.0000 1828027 1579288703.90 151.4389 60.0025 32.0000 1.9786 1.9806 416.2816 416.7793 0.0749 -1.0000 -1.0000 1828199 1579288704.00 151.4389 60.0025 32.0000 1.9780 1.9799 416.2119 416.7066 0.0745 -1.0000 -1.0000 1828262 1579288704.10 151.5170 60.0025 32.0000 1.9776 1.9795 416.3561 416.8509 0.0745 -1.0000 -1.0000 1828340 1579288704.20 151.5170 60.0025 32.0000 1.9776 1.9796 416.4315 416.9255 0.0744 -1.0000 -1.0000 1828402 1579288704.30 151.5170 60.0025 32.0000 1.9773 1.9793 416.3687 416.8630 0.0745 -1.0000 -1.0000 1828465 1579288704.40 151.5170 60.0025 32.0000 1.9781 1.9801 416.1839 416.6787 0.0746 -1.0000 -1.0000 1829168 1579288704.50 151.5170 60.0025 32.0000 1.9779 1.9798 416.2508 416.7443 0.0744 -1.0000 -1.0000 1829231 1579288704.60 151.4589 60.0027 32.0000 1.9766 1.9785 416.3280 416.8218 0.0744 -1.0000 -1.0000 1829308 1579288704.70 151.4029 60.0028 32.0000 1.9779 1.9798 416.2622 416.7559 0.0744 -1.0000 -1.0000 1829371 1579288704.80 151.4029 60.0028 32.0000 1.9786 1.9805 416.2260 416.7190 0.0744 -1.0000 -1.0000 1829434 1579288704.90 151.4029 60.0028 32.0000 1.9781 1.9800 416.2561 416.7511 0.0746 -1.0000 -1.0000 1829512 1579288705.00 151.4029 60.0028 32.0000 1.9773 1.9792 416.3256 416.8213 0.0747 -1.0000 -1.0000 1829574 1579288705.10 151.4029 60.0028 32.0000 1.9774 1.9793 416.3910 416.8862 0.0746 -1.0000 -1.0000 1829636 1579288705.20 151.4857 60.0028 32.0000 1.9776 1.9796 416.4689 416.9631 0.0745 -1.0000 -1.0000 1829715 1579288705.30 151.4857 60.0028 32.0000 1.9780 1.9799 416.3152 416.8087 0.0744 -1.0000 -1.0000 1829777 1579288705.40 151.4857 60.0028 32.0000 1.9784 1.9803 416.1813 416.6748 0.0744 -1.0000 -1.0000 1829840 1579288705.50 151.4857 60.0028 32.0000 1.9786 1.9805 416.1836 416.6777 0.0745 -1.0000 -1.0000 1829918 1579288705.60 151.4857 60.0028 32.0000 1.9780 1.9799 416.3297 416.8230 0.0743 -1.0000 -1.0000 1829980 1579288705.70 151.4857 60.0028 32.0000 1.9773 1.9792 416.4371 416.9310 0.0745 -1.0000 -1.0000 1830043 1579288705.80 151.5062 60.0028 32.0000 1.9777 1.9796 416.2426 416.7368 0.0745 -1.0000 -1.0000 1830106 1579288705.90 151.5223 60.0028 32.0000 1.9781 1.9800 416.2160 416.7107 0.0746 -1.0000 -1.0000 1830168 1579288706.00 151.5223 60.0028 32.0000 1.9773 1.9792 416.2966 416.7945 0.0752 -1.0000 -1.0000 1830402 1579288706.10 151.5223 60.0028 32.0000 1.9777 1.9797 416.4264 416.9261 0.0752 -1.0000 -1.0000 1830465 1579288706.20 151.5223 60.0028 32.0000 1.9780 1.9800 416.2381 416.7380 0.0753 -1.0000 -1.0000 1830543 1579288706.30 151.5223 60.0028 32.0000 1.9789 1.9808 416.1536 416.6513 0.0749 -1.0000 -1.0000 1830606 1579288706.40 151.5223 60.0028 32.0000 1.9780 1.9800 416.2124 416.7089 0.0748 -1.0000 -1.0000 1830668 1579288706.50 151.4758 60.0028 32.0000 1.9785 1.9804 416.3320 416.8293 0.0751 -1.0000 -1.0000 1831106 1579288706.60 151.4696 60.0028 32.0000 1.9776 1.9795 416.3873 416.8886 0.0755 -1.0000 -1.0000 1831168 1579288706.70 151.4696 60.0028 32.0000 1.9788 1.9808 416.2689 416.7690 0.0753 -1.0000 -1.0000 1831230 1579288706.80 151.4696 60.0028 32.0000 1.9786 1.9805 416.1925 416.6897 0.0750 -1.0000 -1.0000 1831293 1579288706.90 151.4696 60.0028 32.0000 1.9789 1.9808 416.3299 416.8262 0.0747 -1.0000 -1.0000 1831371 1579288707.00 151.4710 60.0028 32.0000 1.9783 1.9802 416.4756 416.9700 0.0745 -1.0000 -1.0000 1831434 1579288707.10 151.5022 60.0028 32.0000 1.9782 1.9801 416.3593 416.8548 0.0748 -1.0000 -1.0000 1831496 1579288707.20 151.5022 60.0028 32.0000 1.9782 1.9802 416.2514 416.7483 0.0748 -1.0000 -1.0000 1831574 1579288707.30 151.5022 60.0028 32.0000 1.9791 1.9810 416.1564 416.6539 0.0750 -1.0000 -1.0000 1831636 1579288707.40 151.5022 60.0028 32.0000 1.9782 1.9801 416.2833 416.7826 0.0753 -1.0000 -1.0000 1831699 1579288707.50 151.5022 60.0028 32.0000 1.9775 1.9794 416.4120 416.9124 0.0754 -1.0000 -1.0000 1831886 1579288707.60 151.5606 60.0028 32.0000 1.9787 1.9806 416.3508 416.8500 0.0751 -1.0000 -1.0000 1831949 1579288707.70 151.5730 60.0028 32.0000 1.9787 1.9807 416.2646 416.7612 0.0748 -1.0000 -1.0000 1832012 1579288707.80 151.5730 60.0028 32.0000 1.9785 1.9804 416.1342 416.6297 0.0747 -1.0000 -1.0000 1832090 1579288707.90 151.5730 60.0028 32.0000 1.9784 1.9803 416.2181 416.7133 0.0746 -1.0000 -1.0000 1832152 1579288708.00 151.5730 60.0028 32.0000 1.9778 1.9797 416.3457 416.8406 0.0746 -1.0000 -1.0000 1832386 1579288708.10 151.5730 60.0028 32.0000 1.9776 1.9795 416.2926 416.7871 0.0745 -1.0000 -1.0000 1832449 1579288708.20 151.4377 60.0028 32.0000 1.9787 1.9806 416.1765 416.6711 0.0746 -1.0000 -1.0000 1832512 1579288708.30 151.4377 60.0028 32.0000 1.9777 1.9797 416.2779 416.7724 0.0745 -1.0000 -1.0000 1832574 1579288708.40 151.4377 60.0028 32.0000 1.9783 1.9802 416.3896 416.8835 0.0744 -1.0000 -1.0000 1832652 1579288708.50 151.4377 60.0028 32.0000 1.9788 1.9807 416.2277 416.7227 0.0747 -1.0000 -1.0000 1832934 1579288708.60 151.4377 60.0028 32.0000 1.9783 1.9803 416.2208 416.7205 0.0756 -1.0000 -1.0000 1832996 1579288708.70 151.5463 60.0028 32.0000 1.9783 1.9803 416.3318 416.8399 0.0768 -1.0000 -1.0000 1833059 1579288708.80 151.5463 60.0028 32.0000 1.9783 1.9803 416.4353 416.9444 0.0764 -1.0000 -1.0000 1833121 1579288708.90 151.5463 60.0028 32.0000 1.9780 1.9799 416.4384 416.9384 0.0752 -1.0000 -1.0000 1833199 1579288709.00 151.5463 60.0028 32.0000 1.9787 1.9806 416.2709 416.7676 0.0748 -1.0000 -1.0000 1833434 1579288709.10 151.5463 60.0028 32.0000 1.9783 1.9802 416.3200 416.8148 0.0747 -1.0000 -1.0000 1833496 1579288709.20 151.5463 60.0028 32.0000 1.9772 1.9792 416.4401 416.9369 0.0748 -1.0000 -1.0000 1833559 1579288709.30 151.5463 60.0028 32.0000 1.9774 1.9793 416.4538 416.9491 0.0746 -1.0000 -1.0000 1833621 1579288709.40 151.5231 60.0028 32.0000 1.9785 1.9804 416.3443 416.8419 0.0751 -1.0000 -1.0000 1833683 1579288709.50 151.4219 60.0028 32.0000 1.9784 1.9804 416.1923 416.6911 0.0751 -1.0000 -1.0000 1833761 1579288709.60 151.4219 60.0028 32.0000 1.9788 1.9808 416.3033 416.7991 0.0746 -1.0000 -1.0000 1833824 1579288709.70 151.4219 60.0028 32.0000 1.9772 1.9792 416.4174 416.9136 0.0747 -1.0000 -1.0000 1833886 1579288709.80 151.4219 60.0028 32.0000 1.9778 1.9797 416.3313 416.8255 0.0744 -1.0000 -1.0000 1833965 1579288709.90 151.4219 60.0028 32.0000 1.9789 1.9809 416.2676 416.7613 0.0744 -1.0000 -1.0000 1834027 1579288710.00 151.4295 60.0029 32.0000 1.9790 1.9809 416.2898 416.7841 0.0745 -1.0000 -1.0000 1834090 1579288710.10 151.5001 60.0034 32.0000 1.9781 1.9800 416.3797 416.8740 0.0745 -1.0000 -1.0000 1834418 1579288710.20 151.5001 60.0034 32.0000 1.9781 1.9800 416.5062 417.0014 0.0746 -1.0000 -1.0000 1834480 1579288710.30 151.5001 60.0034 32.0000 1.9790 1.9810 416.2856 416.7798 0.0745 -1.0000 -1.0000 1834543 1579288710.40 151.5001 60.0034 32.0000 1.9785 1.9804 416.3829 416.8773 0.0744 -1.0000 -1.0000 1834621 1579288710.50 151.5001 60.0034 32.0000 1.9772 1.9791 416.4011 416.8951 0.0745 -1.0000 -1.0000 1834683 1579288710.60 151.5001 60.0034 32.0000 1.9778 1.9797 416.3397 416.8350 0.0746 -1.0000 -1.0000 1834762 1579288710.70 151.5323 60.0034 32.0000 1.9786 1.9805 416.1689 416.6638 0.0746 -1.0000 -1.0000 1834824 1579288710.80 151.5738 60.0034 32.0000 1.9785 1.9804 416.1865 416.6821 0.0748 -1.0000 -1.0000 1834886 1579288710.90 151.5738 60.0034 32.0000 1.9775 1.9794 416.3314 416.8256 0.0745 -1.0000 -1.0000 1834949 1579288711.00 151.5738 60.0034 32.0000 1.9770 1.9789 416.3559 416.8521 0.0748 -1.0000 -1.0000 1835012 1579288711.10 151.5738 60.0034 32.0000 1.9786 1.9805 416.3543 416.8516 0.0750 -1.0000 -1.0000 1835136 1579288711.20 151.5738 60.0034 32.0000 1.9784 1.9803 416.1189 416.6169 0.0751 -1.0000 -1.0000 1835215 1579288711.30 151.4986 60.0034 32.0000 1.9784 1.9804 416.1637 416.6610 0.0749 -1.0000 -1.0000 1835277 1579288711.40 151.4874 60.0034 32.0000 1.9778 1.9797 416.2881 416.7848 0.0748 -1.0000 -1.0000 1835340 1579288711.50 151.4874 60.0034 32.0000 1.9784 1.9803 416.3456 416.8416 0.0747 -1.0000 -1.0000 1835418 1579288711.60 151.4874 60.0034 32.0000 1.9788 1.9807 416.2723 416.7666 0.0744 -1.0000 -1.0000 1835949 1579288711.70 151.4874 60.0034 32.0000 1.9790 1.9810 416.2106 416.7051 0.0746 -1.0000 -1.0000 1836012 1579288711.80 151.4874 60.0034 32.0000 1.9779 1.9798 416.3025 416.7988 0.0751 -1.0000 -1.0000 1836074 1579288711.90 151.4929 60.0034 32.0000 1.9774 1.9794 416.4004 416.9077 0.0767 -1.0000 -1.0000 1836136 1579288712.00 151.4929 60.0034 32.0000 1.9778 1.9798 416.2456 416.7546 0.0765 -1.0000 -1.0000 1836199 1579288712.10 151.4929 60.0034 32.0000 1.9785 1.9805 416.1839 416.6865 0.0756 -1.0000 -1.0000 1836449 1579288712.20 151.4929 60.0034 32.0000 1.9777 1.9796 416.3174 416.8144 0.0748 -1.0000 -1.0000 1836512 1579288712.30 151.4929 60.0034 32.0000 1.9776 1.9795 416.4531 416.9497 0.0749 -1.0000 -1.0000 1836574 1579288712.40 151.5734 60.0034 32.0000 1.9768 1.9788 416.4489 416.9446 0.0746 -1.0000 -1.0000 1836636 1579288712.50 151.5810 60.0034 32.0000 1.9781 1.9800 416.2960 416.7902 0.0745 -1.0000 -1.0000 1836699 1579288712.60 151.5810 60.0034 32.0000 1.9777 1.9796 416.2347 416.7288 0.0745 -1.0000 -1.0000 1836949 1579288712.70 151.5810 60.0034 32.0000 1.9777 1.9796 416.3970 416.8910 0.0744 -1.0000 -1.0000 1837012 1579288712.80 151.5810 60.0034 32.0000 1.9782 1.9801 416.4094 416.9036 0.0744 -1.0000 -1.0000 1837059 1579288712.90 151.5810 60.0034 32.0000 1.9787 1.9806 416.2032 416.6980 0.0747 -1.0000 -1.0000 1837136 1579288713.00 151.4330 60.0034 32.0000 1.9787 1.9806 416.1480 416.6421 0.0745 -1.0000 -1.0000 1837199 1579288713.10 151.4330 60.0034 32.0000 1.9787 1.9807 416.2907 416.7853 0.0745 -1.0000 -1.0000 1837386 1579288713.20 151.4330 60.0034 32.0000 1.9776 1.9795 416.4832 416.9775 0.0744 -1.0000 -1.0000 1837449 1579288713.30 151.4330 60.0034 32.0000 1.9787 1.9806 416.4120 416.9063 0.0745 -1.0000 -1.0000 1837512 1579288713.40 151.4330 60.0034 32.0000 1.9786 1.9805 416.3130 416.8074 0.0745 -1.0000 -1.0000 1837574 1579288713.50 151.5656 60.0034 32.0000 1.9787 1.9806 416.2554 416.7507 0.0747 -1.0000 -1.0000 1837652 1579288713.60 151.5656 60.0034 32.0000 1.9781 1.9801 416.3240 416.8196 0.0747 -1.0000 -1.0000 1837715 1579288713.70 151.5656 60.0034 32.0000 1.9783 1.9802 416.4775 416.9741 0.0749 -1.0000 -1.0000 1837777 1579288713.80 151.5656 60.0034 32.0000 1.9791 1.9811 416.3528 416.8497 0.0748 -1.0000 -1.0000 1837856 1579288713.90 151.5656 60.0034 32.0000 1.9787 1.9806 416.1759 416.6710 0.0746 -1.0000 -1.0000 1837918 1579288714.00 151.5656 60.0034 32.0000 1.9774 1.9793 416.3788 416.8735 0.0744 -1.0000 -1.0000 1837980 1579288714.10 151.4614 60.0034 32.0000 1.9783 1.9802 416.4680 416.9632 0.0747 -1.0000 -1.0000 1838043 1579288714.20 151.4614 60.0034 32.0000 1.9786 1.9805 416.2383 416.7328 0.0745 -1.0000 -1.0000 1838434 1579288714.30 151.4614 60.0034 32.0000 1.9778 1.9797 416.2033 416.6971 0.0744 -1.0000 -1.0000 1838496 1579288714.40 151.4614 60.0034 32.0000 1.9777 1.9796 416.3668 416.8613 0.0745 -1.0000 -1.0000 1838574 1579288714.50 151.4614 60.0034 32.0000 1.9778 1.9798 416.4349 416.9284 0.0744 -1.0000 -1.0000 1838636 1579288714.60 151.4589 60.0034 32.0000 1.9784 1.9803 416.2859 416.7797 0.0744 -1.0000 -1.0000 1838715 1579288714.70 151.4436 60.0032 32.0000 1.9788 1.9808 416.2314 416.7260 0.0746 -1.0000 -1.0000 1838934 1579288714.80 151.4436 60.0032 32.0000 1.9776 1.9795 416.4359 416.9314 0.0746 -1.0000 -1.0000 1839012 1579288714.90 151.4436 60.0032 32.0000 1.9772 1.9791 416.5027 416.9976 0.0745 -1.0000 -1.0000 1839074 1579288715.00 151.4436 60.0032 32.0000 1.9787 1.9806 416.3540 416.8486 0.0745 -1.0000 -1.0000 1839136 1579288715.10 151.4436 60.0032 32.0000 1.9789 1.9809 416.2354 416.7305 0.0747 -1.0000 -1.0000 1839199 1579288715.20 151.5239 60.0032 32.0000 1.9786 1.9806 416.3244 416.8206 0.0748 -1.0000 -1.0000 1839386 1579288715.30 151.5239 60.0032 32.0000 1.9775 1.9795 416.3981 416.8948 0.0748 -1.0000 -1.0000 1839449 1579288715.40 151.5239 60.0032 32.0000 1.9782 1.9802 416.3850 416.8793 0.0745 -1.0000 -1.0000 1839512 1579288715.50 151.5239 60.0032 32.0000 1.9796 1.9815 416.1598 416.6553 0.0748 -1.0000 -1.0000 1839590 1579288715.60 151.5239 60.0032 32.0000 1.9780 1.9800 416.1606 416.6570 0.0748 -1.0000 -1.0000 1839652 1579288715.70 151.5053 60.0032 32.0000 1.9784 1.9803 416.3443 416.8417 0.0750 -1.0000 -1.0000 1839871 1579288715.80 151.4895 60.0032 32.0000 1.9766 1.9785 416.4051 416.9035 0.0751 -1.0000 -1.0000 1839949 1579288715.90 151.4895 60.0032 32.0000 1.9775 1.9794 416.2382 416.7352 0.0748 -1.0000 -1.0000 1840012 1579288716.00 151.4895 60.0032 32.0000 1.9780 1.9800 416.2204 416.7166 0.0747 -1.0000 -1.0000 1840074 1579288716.10 151.4895 60.0032 32.0000 1.9773 1.9793 416.3306 416.8255 0.0746 -1.0000 -1.0000 1840152 1579288716.20 151.4895 60.0032 32.0000 1.9778 1.9797 416.3656 416.8602 0.0745 -1.0000 -1.0000 1840215 1579288716.30 151.4882 60.0032 32.0000 1.9787 1.9807 416.1911 416.6851 0.0745 -1.0000 -1.0000 1840277 1579288716.40 151.4882 60.0032 32.0000 1.9785 1.9805 416.1348 416.6285 0.0744 -1.0000 -1.0000 1840356 1579288716.50 151.4882 60.0032 32.0000 1.9789 1.9808 416.2504 416.7447 0.0745 -1.0000 -1.0000 1840418 1579288716.60 151.4882 60.0032 32.0000 1.9779 1.9798 416.3898 416.8833 0.0745 -1.0000 -1.0000 1840480 1579288716.70 151.4882 60.0032 32.0000 1.9779 1.9798 416.3100 416.8075 0.0750 -1.0000 -1.0000 1840715 1579288716.80 151.5849 60.0032 32.0000 1.9783 1.9802 416.2087 416.7066 0.0750 -1.0000 -1.0000 1840777 1579288716.90 151.5998 60.0032 32.0000 1.9787 1.9807 416.1778 416.6737 0.0747 -1.0000 -1.0000 1840840 1579288717.00 151.5998 60.0032 32.0000 1.9776 1.9795 416.2412 416.7358 0.0746 -1.0000 -1.0000 1840902 1579288717.10 151.5998 60.0032 32.0000 1.9789 1.9808 416.3251 416.8192 0.0743 -1.0000 -1.0000 1840965 1579288717.20 151.5998 60.0032 32.0000 1.9791 1.9810 416.2001 416.6945 0.0745 -1.0000 -1.0000 1841418 1579288717.30 151.5998 60.0032 32.0000 1.9784 1.9803 416.2216 416.7161 0.0745 -1.0000 -1.0000 1841496 1579288717.40 151.5082 60.0032 32.0000 1.9778 1.9797 416.3488 416.8430 0.0744 -1.0000 -1.0000 1841559 1579288717.50 151.5082 60.0032 32.0000 1.9774 1.9794 416.5275 417.0217 0.0745 -1.0000 -1.0000 1841621 1579288717.60 151.5082 60.0032 32.0000 1.9778 1.9797 416.3309 416.8261 0.0746 -1.0000 -1.0000 1841683 1579288717.70 151.5082 60.0032 32.0000 1.9788 1.9807 416.2410 416.7347 0.0744 -1.0000 -1.0000 1842183 1579288717.80 151.5082 60.0032 32.0000 1.9786 1.9806 416.3081 416.8021 0.0744 -1.0000 -1.0000 1842261 1579288717.90 151.5059 60.0032 32.0000 1.9790 1.9809 416.3387 416.8332 0.0746 -1.0000 -1.0000 1842324 1579288718.00 151.5059 60.0032 32.0000 1.9787 1.9807 416.5213 417.0168 0.0746 -1.0000 -1.0000 1842386 1579288718.10 151.5059 60.0032 32.0000 1.9780 1.9799 416.3451 416.8393 0.0745 -1.0000 -1.0000 1842465 1579288718.20 151.5059 60.0032 32.0000 1.9783 1.9802 416.2594 416.7540 0.0745 -1.0000 -1.0000 1842527 1579288718.30 151.5059 60.0032 32.0000 1.9778 1.9797 416.3746 416.8699 0.0747 -1.0000 -1.0000 1842590 1579288718.40 151.5483 60.0032 32.0000 1.9777 1.9796 416.4556 416.9521 0.0749 -1.0000 -1.0000 1842652 1579288718.50 151.6004 60.0032 32.0000 1.9787 1.9807 416.2812 416.7801 0.0752 -1.0000 -1.0000 1842715 1579288718.60 151.6004 60.0032 32.0000 1.9785 1.9804 416.1349 416.6335 0.0751 -1.0000 -1.0000 1842793 1579288718.70 151.6004 60.0032 32.0000 1.9784 1.9804 416.1507 416.6468 0.0747 -1.0000 -1.0000 1842918 1579288718.80 151.6004 60.0032 32.0000 1.9782 1.9801 416.4052 416.9002 0.0745 -1.0000 -1.0000 1842980 1579288718.90 151.6004 60.0032 32.0000 1.9784 1.9803 416.4878 416.9823 0.0745 -1.0000 -1.0000 1843059 1579288719.00 151.5643 60.0032 32.0000 1.9790 1.9809 416.3551 416.8493 0.0745 -1.0000 -1.0000 1843121 1579288719.10 151.5643 60.0032 32.0000 1.9795 1.9815 416.2839 416.7790 0.0747 -1.0000 -1.0000 1843183 1579288719.20 151.5643 60.0032 32.0000 1.9801 1.9820 416.3568 416.8523 0.0747 -1.0000 -1.0000 1843246 1579288719.30 151.5643 60.0032 32.0000 1.9788 1.9808 416.4824 416.9793 0.0748 -1.0000 -1.0000 1843636 1579288719.40 151.5643 60.0032 32.0000 1.9800 1.9820 416.3085 416.8034 0.0745 -1.0000 -1.0000 1843699 1579288719.50 151.5643 60.0032 32.0000 1.9805 1.9824 416.2714 416.7675 0.0748 -1.0000 -1.0000 1843777 1579288719.60 151.6222 60.0035 32.0000 1.9801 1.9821 416.3707 416.8657 0.0746 -1.0000 -1.0000 1843840 1579288719.70 151.6578 60.0036 32.0000 1.9789 1.9808 416.5046 416.9998 0.0746 -1.0000 -1.0000 1843902 1579288719.80 151.6578 60.0036 32.0000 1.9786 1.9805 416.5224 417.0172 0.0746 -1.0000 -1.0000 1844293 1579288719.90 151.6578 60.0036 32.0000 1.9783 1.9803 416.5251 417.0222 0.0749 -1.0000 -1.0000 1844356 1579288720.00 151.6578 60.0036 32.0000 1.9797 1.9816 416.3418 416.8376 0.0747 -1.0000 -1.0000 1844418 1579288720.10 151.6578 60.0036 32.0000 1.9793 1.9813 416.2643 416.7620 0.0750 -1.0000 -1.0000 1844480 1579288720.20 151.6578 60.0036 32.0000 1.9791 1.9810 416.2652 416.7606 0.0745 -1.0000 -1.0000 1844543 1579288720.30 151.5263 60.0036 32.0000 1.9778 1.9798 416.3729 416.8679 0.0746 -1.0000 -1.0000 1844652 1579288720.40 151.5263 60.0036 32.0000 1.9786 1.9806 416.4500 416.9450 0.0745 -1.0000 -1.0000 1844715 1579288720.50 151.5263 60.0036 32.0000 1.9785 1.9805 416.2874 416.7811 0.0744 -1.0000 -1.0000 1844793 1579288720.60 151.5263 60.0036 32.0000 1.9787 1.9806 416.1813 416.6763 0.0746 -1.0000 -1.0000 1844856 1579288720.70 151.5263 60.0036 32.0000 1.9786 1.9805 416.3414 416.8361 0.0745 -1.0000 -1.0000 1844918 1579288720.80 151.4988 60.0036 32.0000 1.9777 1.9796 416.4587 416.9545 0.0747 -1.0000 -1.0000 1845152 1579288720.90 151.4945 60.0036 32.0000 1.9780 1.9799 416.3961 416.8995 0.0768 -1.0000 -1.0000 1845231 1579288721.00 151.4945 60.0036 32.0000 1.9785 1.9805 416.2947 416.8204 0.0795 -1.0000 -1.0000 1845293 1579288721.10 151.4945 60.0036 32.0000 1.9791 1.9812 416.2327 416.7569 0.0787 -1.0000 -1.0000 1845356 1579288721.20 151.4945 60.0036 32.0000 1.9783 1.9804 416.3526 416.8632 0.0766 -1.0000 -1.0000 1845433 1579288721.30 151.4945 60.0036 32.0000 1.9781 1.9801 416.4843 416.9857 0.0753 -1.0000 -1.0000 1845496 1579288721.40 151.4856 60.0036 32.0000 1.9778 1.9798 416.5779 417.0738 0.0746 -1.0000 -1.0000 1845559 1579288721.50 151.4856 60.0036 32.0000 1.9785 1.9804 416.2026 416.6975 0.0746 -1.0000 -1.0000 1845636 1579288721.60 151.4856 60.0036 32.0000 1.9787 1.9806 416.2085 416.7046 0.0749 -1.0000 -1.0000 1845699 1579288721.70 151.4856 60.0036 32.0000 1.9782 1.9802 416.4360 416.9333 0.0749 -1.0000 -1.0000 1845761 1579288721.80 151.4856 60.0036 32.0000 1.9781 1.9800 416.4318 416.9302 0.0750 -1.0000 -1.0000 1845840 1579288721.90 151.4475 60.0036 32.0000 1.9786 1.9806 416.2439 416.7401 0.0748 -1.0000 -1.0000 1845918 1579288722.00 151.4153 60.0036 32.0000 1.9787 1.9806 416.1669 416.6609 0.0745 -1.0000 -1.0000 1845980 1579288722.10 151.4153 60.0036 32.0000 1.9781 1.9800 416.2295 416.7245 0.0746 -1.0000 -1.0000 1846059 1579288722.20 151.4153 60.0036 32.0000 1.9782 1.9801 416.3476 416.8430 0.0747 -1.0000 -1.0000 1846121 1579288722.30 151.4153 60.0036 32.0000 1.9777 1.9796 416.4494 416.9448 0.0746 -1.0000 -1.0000 1846183 1579288722.40 151.4153 60.0036 32.0000 1.9782 1.9802 416.2467 416.7416 0.0745 -1.0000 -1.0000 1846433 1579288722.50 151.4153 60.0036 32.0000 1.9786 1.9806 416.1883 416.6822 0.0745 -1.0000 -1.0000 1846496 1579288722.60 151.5049 60.0036 32.0000 1.9779 1.9798 416.4198 416.9133 0.0743 -1.0000 -1.0000 1846574 1579288722.70 151.5153 60.0036 32.0000 1.9771 1.9791 416.4445 416.9382 0.0744 -1.0000 -1.0000 1846636 1579288722.80 151.5153 60.0036 32.0000 1.9782 1.9802 416.2709 416.7656 0.0746 -1.0000 -1.0000 1846699 1579288722.90 151.5153 60.0036 32.0000 1.9784 1.9803 416.1970 416.6914 0.0745 -1.0000 -1.0000 1846949 1579288723.00 151.5153 60.0036 32.0000 1.9777 1.9796 416.4047 416.8988 0.0745 -1.0000 -1.0000 1847012 1579288723.10 151.5153 60.0036 32.0000 1.9777 1.9796 416.4445 416.9390 0.0744 -1.0000 -1.0000 1847074 1579288723.20 151.5598 60.0036 32.0000 1.9775 1.9794 416.3934 416.8884 0.0746 -1.0000 -1.0000 1847136 1579288723.30 151.5625 60.0036 32.0000 1.9787 1.9806 416.3261 416.8207 0.0745 -1.0000 -1.0000 1847199 1579288723.40 151.5625 60.0036 32.0000 1.9787 1.9806 416.2121 416.7065 0.0745 -1.0000 -1.0000 1848136 1579288723.50 151.5625 60.0036 32.0000 1.9781 1.9800 416.2415 416.7367 0.0746 -1.0000 -1.0000 1848215 1579288723.60 151.5625 60.0036 32.0000 1.9775 1.9795 416.4371 416.9315 0.0745 -1.0000 -1.0000 1848277 1579288723.70 151.5616 60.0036 32.0000 1.9780 1.9800 416.2727 416.7678 0.0747 -1.0000 -1.0000 1848340 1579288723.80 151.4921 60.0036 32.0000 1.9788 1.9807 416.1792 416.6757 0.0749 -1.0000 -1.0000 1848402 1579288723.90 151.4921 60.0036 32.0000 1.9785 1.9804 416.1983 416.6981 0.0756 -1.0000 -1.0000 1848465 1579288724.00 151.4921 60.0036 32.0000 1.9780 1.9800 416.2880 416.7951 0.0765 -1.0000 -1.0000 1848527 1579288724.10 151.4921 60.0036 32.0000 1.9775 1.9795 416.5253 417.0289 0.0758 -1.0000 -1.0000 1848605 1579288724.20 151.4921 60.0036 32.0000 1.9776 1.9795 416.4082 416.9075 0.0750 -1.0000 -1.0000 1848668 1579288724.30 151.4807 60.0036 32.0000 1.9785 1.9805 416.2815 416.7769 0.0747 -1.0000 -1.0000 1848730 1579288724.40 151.4807 60.0036 32.0000 1.9786 1.9806 416.2128 416.7091 0.0747 -1.0000 -1.0000 1848808 1579288724.50 151.4807 60.0036 32.0000 1.9783 1.9802 416.3377 416.8322 0.0744 -1.0000 -1.0000 1848871 1579288724.60 151.4807 60.0036 32.0000 1.9780 1.9799 416.4401 416.9341 0.0744 -1.0000 -1.0000 1848933 1579288724.70 151.4807 60.0036 32.0000 1.9777 1.9797 416.4490 416.9446 0.0748 -1.0000 -1.0000 1849012 1579288724.80 151.5169 60.0033 32.0000 1.9787 1.9806 416.2549 416.7578 0.0763 -1.0000 -1.0000 1849074 1579288724.90 151.5652 60.0029 32.0000 1.9783 1.9803 416.2907 416.7989 0.0765 -1.0000 -1.0000 1849152 1579288725.00 151.5652 60.0029 32.0000 1.9780 1.9800 416.4466 416.9477 0.0754 -1.0000 -1.0000 1849215 1579288725.10 151.5652 60.0029 32.0000 1.9781 1.9800 416.4748 416.9725 0.0748 -1.0000 -1.0000 1849277 1579288725.20 151.5652 60.0029 32.0000 1.9789 1.9808 416.2674 416.7631 0.0747 -1.0000 -1.0000 1849340 1579288725.30 151.5652 60.0029 32.0000 1.9790 1.9809 416.1968 416.6912 0.0745 -1.0000 -1.0000 1849402 1579288725.40 151.5101 60.0029 32.0000 1.9781 1.9801 416.3117 416.8060 0.0744 -1.0000 -1.0000 1849465 1579288725.50 151.5101 60.0029 32.0000 1.9780 1.9800 416.5111 417.0064 0.0746 -1.0000 -1.0000 1849668 1579288725.60 151.5101 60.0029 32.0000 1.9786 1.9805 416.2336 416.7290 0.0746 -1.0000 -1.0000 1849731 1579288725.70 151.5101 60.0029 32.0000 1.9794 1.9813 416.2019 416.6965 0.0745 -1.0000 -1.0000 1849793 1579288725.80 151.5101 60.0029 32.0000 1.9790 1.9810 416.2034 416.6989 0.0746 -1.0000 -1.0000 1849871 1579288725.90 151.5005 60.0029 32.0000 1.9778 1.9798 416.3303 416.8246 0.0745 -1.0000 -1.0000 1849933 1579288726.00 151.4872 60.0029 32.0000 1.9783 1.9802 416.3336 416.8285 0.0746 -1.0000 -1.0000 1850152 1579288726.10 151.4872 60.0029 32.0000 1.9785 1.9805 416.1664 416.6602 0.0745 -1.0000 -1.0000 1850230 1579288726.20 151.4872 60.0029 32.0000 1.9788 1.9808 416.1881 416.6832 0.0747 -1.0000 -1.0000 1850293 1579288726.30 151.4872 60.0029 32.0000 1.9774 1.9794 416.3302 416.8278 0.0750 -1.0000 -1.0000 1850355 1579288726.40 151.4872 60.0029 32.0000 1.9783 1.9803 416.3592 416.8563 0.0749 -1.0000 -1.0000 1850433 1579288726.50 151.5163 60.0029 32.0000 1.9774 1.9793 416.3754 416.8721 0.0748 -1.0000 -1.0000 1851121 1579288726.60 151.5163 60.0029 32.0000 1.9784 1.9804 416.2217 416.7178 0.0748 -1.0000 -1.0000 1851183 1579288726.70 151.5163 60.0029 32.0000 1.9782 1.9802 416.1623 416.6583 0.0748 -1.0000 -1.0000 1851246 1579288726.80 151.5163 60.0029 32.0000 1.9784 1.9804 416.3914 416.8869 0.0746 -1.0000 -1.0000 1851309 1579288726.90 151.5163 60.0029 32.0000 1.9777 1.9797 416.4301 416.9248 0.0745 -1.0000 -1.0000 1851386 1579288727.00 151.5163 60.0029 32.0000 1.9781 1.9800 416.3724 416.8673 0.0746 -1.0000 -1.0000 1851449 1579288727.10 151.3928 60.0029 32.0000 1.9790 1.9809 416.1827 416.6770 0.0745 -1.0000 -1.0000 1851512 1579288727.20 151.3928 60.0029 32.0000 1.9779 1.9798 416.3206 416.8147 0.0745 -1.0000 -1.0000 1851590 1579288727.30 151.3928 60.0029 32.0000 1.9768 1.9787 416.4443 416.9385 0.0745 -1.0000 -1.0000 1851652 1579288727.40 151.3928 60.0029 32.0000 1.9782 1.9801 416.2817 416.7766 0.0746 -1.0000 -1.0000 1851715 1579288727.50 151.3928 60.0029 32.0000 1.9784 1.9804 416.1802 416.6744 0.0745 -1.0000 -1.0000 1851777 1579288727.60 151.4544 60.0029 32.0000 1.9788 1.9808 416.1500 416.6445 0.0745 -1.0000 -1.0000 1851902 1579288727.70 151.4561 60.0029 32.0000 1.9783 1.9802 416.2396 416.7338 0.0745 -1.0000 -1.0000 1851965 1579288727.80 151.4561 60.0029 32.0000 1.9775 1.9795 416.4800 416.9742 0.0745 -1.0000 -1.0000 1852043 1579288727.90 151.4561 60.0029 32.0000 1.9773 1.9792 416.3544 416.8495 0.0746 -1.0000 -1.0000 1852106 1579288728.00 151.4561 60.0029 32.0000 1.9781 1.9801 416.1913 416.6866 0.0746 -1.0000 -1.0000 1852168 1579288728.10 151.4599 60.0029 32.0000 1.9785 1.9804 416.2319 416.7255 0.0745 -1.0000 -1.0000 1852402 1579288728.20 151.5287 60.0029 32.0000 1.9771 1.9790 416.3909 416.8858 0.0746 -1.0000 -1.0000 1852465 1579288728.30 151.5287 60.0029 32.0000 1.9775 1.9794 416.4173 416.9126 0.0747 -1.0000 -1.0000 1852527 1579288728.40 151.5287 60.0029 32.0000 1.9774 1.9794 416.2598 416.7545 0.0745 -1.0000 -1.0000 1852606 1579288728.50 151.5287 60.0029 32.0000 1.9786 1.9806 416.2237 416.7171 0.0744 -1.0000 -1.0000 1852668 1579288728.60 151.5287 60.0029 32.0000 1.9775 1.9794 416.2547 416.7488 0.0745 -1.0000 -1.0000 1852902 1579288728.70 151.4293 60.0029 32.0000 1.9765 1.9784 416.3080 416.8026 0.0745 -1.0000 -1.0000 1852965 1579288728.80 151.4076 60.0029 32.0000 1.9783 1.9802 416.2919 416.7864 0.0745 -1.0000 -1.0000 1853027 1579288728.90 151.4076 60.0029 32.0000 1.9793 1.9812 416.1375 416.6334 0.0748 -1.0000 -1.0000 1853106 1579288729.00 151.4076 60.0029 32.0000 1.9787 1.9807 416.1777 416.6750 0.0749 -1.0000 -1.0000 1853168 1579288729.10 151.4076 60.0029 32.0000 1.9775 1.9794 416.3631 416.8588 0.0747 -1.0000 -1.0000 1853402 1579288729.20 151.4076 60.0029 32.0000 1.9775 1.9795 416.4157 416.9109 0.0746 -1.0000 -1.0000 1853465 1579288729.30 151.4076 60.0029 32.0000 1.9783 1.9803 416.2098 416.7044 0.0746 -1.0000 -1.0000 1853527 1579288729.40 151.4912 60.0029 32.0000 1.9792 1.9812 416.3090 416.8057 0.0748 -1.0000 -1.0000 1853606 1579288729.50 151.5408 60.0029 32.0000 1.9785 1.9804 416.4077 416.9037 0.0747 -1.0000 -1.0000 1853683 1579288729.60 151.5408 60.0029 32.0000 1.9779 1.9799 416.4091 416.9049 0.0748 -1.0000 -1.0000 1853902 1579288729.70 151.5408 60.0029 32.0000 1.9779 1.9799 416.2265 416.7231 0.0748 -1.0000 -1.0000 1853965 1579288729.80 151.5408 60.0029 32.0000 1.9786 1.9805 416.1802 416.6760 0.0748 -1.0000 -1.0000 1854043 1579288729.90 151.5408 60.0029 32.0000 1.9778 1.9797 416.1961 416.6902 0.0745 -1.0000 -1.0000 1854105 1579288730.00 151.4747 60.0029 32.0000 1.9781 1.9801 416.2942 416.7892 0.0746 -1.0000 -1.0000 1854183 1579288730.10 151.4671 60.0030 32.0000 1.9784 1.9803 416.3246 416.8200 0.0746 -1.0000 -1.0000 1854465 1579288730.20 151.4671 60.0030 32.0000 1.9790 1.9809 416.0933 416.5940 0.0757 -1.0000 -1.0000 1854527 1579288730.30 151.4671 60.0030 32.0000 1.9791 1.9810 416.1825 416.6883 0.0762 -1.0000 -1.0000 1854605 1579288730.40 151.4671 60.0030 32.0000 1.9780 1.9800 416.3463 416.8498 0.0757 -1.0000 -1.0000 1854683 1579288730.50 151.4553 60.0030 32.0000 1.9785 1.9805 416.2984 416.7980 0.0752 -1.0000 -1.0000 1854746 1579288730.60 151.4043 60.0030 32.0000 1.9787 1.9807 416.1927 416.6910 0.0750 -1.0000 -1.0000 1854808 1579288730.70 151.4043 60.0030 32.0000 1.9790 1.9810 416.2643 416.7607 0.0748 -1.0000 -1.0000 1855152 1579288730.80 151.4043 60.0030 32.0000 1.9778 1.9797 416.3263 416.8229 0.0748 -1.0000 -1.0000 1855215 1579288730.90 151.4043 60.0030 32.0000 1.9773 1.9792 416.3979 416.8940 0.0747 -1.0000 -1.0000 1855293 1579288731.00 151.4043 60.0030 32.0000 1.9783 1.9802 416.2556 416.7506 0.0746 -1.0000 -1.0000 1855356 1579288731.10 151.4953 60.0030 32.0000 1.9793 1.9812 416.1804 416.6757 0.0746 -1.0000 -1.0000 1855418 1579288731.20 151.4989 60.0030 32.0000 1.9787 1.9807 416.3565 416.8514 0.0745 -1.0000 -1.0000 1855652 1579288731.30 151.4989 60.0030 32.0000 1.9777 1.9796 416.3694 416.8650 0.0748 -1.0000 -1.0000 1855715 1579288731.40 151.4989 60.0030 32.0000 1.9772 1.9791 416.4821 416.9765 0.0745 -1.0000 -1.0000 1855777 1579288731.50 151.4989 60.0030 32.0000 1.9774 1.9793 416.3202 416.8146 0.0745 -1.0000 -1.0000 1855856 1579288731.60 151.4989 60.0030 32.0000 1.9792 1.9811 416.1796 416.6740 0.0746 -1.0000 -1.0000 1855918 1579288731.70 151.4646 60.0030 32.0000 1.9786 1.9805 416.2527 416.7482 0.0746 -1.0000 -1.0000 1856152 1579288731.80 151.4646 60.0030 32.0000 1.9783 1.9802 416.4255 416.9195 0.0744 -1.0000 -1.0000 1856231 1579288731.90 151.4646 60.0030 32.0000 1.9782 1.9801 416.4766 416.9714 0.0746 -1.0000 -1.0000 1856293 1579288732.00 151.4646 60.0030 32.0000 1.9785 1.9804 416.1654 416.6607 0.0747 -1.0000 -1.0000 1856355 1579288732.10 151.4646 60.0030 32.0000 1.9787 1.9806 416.1004 416.5962 0.0747 -1.0000 -1.0000 1856433 1579288732.20 151.4499 60.0030 32.0000 1.9789 1.9808 416.2135 416.7076 0.0745 -1.0000 -1.0000 1856652 1579288732.30 151.4499 60.0030 32.0000 1.9774 1.9794 416.5059 417.0007 0.0746 -1.0000 -1.0000 1856715 1579288732.40 151.4499 60.0030 32.0000 1.9776 1.9795 416.3691 416.8642 0.0746 -1.0000 -1.0000 1856793 1579288732.50 151.4499 60.0030 32.0000 1.9791 1.9810 416.2073 416.7021 0.0746 -1.0000 -1.0000 1856855 1579288732.60 151.4499 60.0030 32.0000 1.9789 1.9809 416.1851 416.6804 0.0746 -1.0000 -1.0000 1856933 1579288732.70 151.4499 60.0030 32.0000 1.9786 1.9806 416.4209 416.9158 0.0746 -1.0000 -1.0000 1856996 1579288732.80 151.5392 60.0030 32.0000 1.9786 1.9805 416.2228 416.7180 0.0747 -1.0000 -1.0000 1857043 1579288732.90 151.5392 60.0030 32.0000 1.9785 1.9805 416.1324 416.6279 0.0747 -1.0000 -1.0000 1857121 1579288733.00 151.5392 60.0030 32.0000 1.9780 1.9799 416.4086 416.9056 0.0749 -1.0000 -1.0000 1857183 1579288733.10 151.5392 60.0030 32.0000 1.9776 1.9796 416.5128 417.0115 0.0752 -1.0000 -1.0000 1857246 1579288733.20 151.5392 60.0030 32.0000 1.9786 1.9805 416.4290 416.9295 0.0753 -1.0000 -1.0000 1857433 1579288733.30 151.5388 60.0030 32.0000 1.9784 1.9804 416.2534 416.7520 0.0752 -1.0000 -1.0000 1857496 1579288733.40 151.4833 60.0030 32.0000 1.9786 1.9805 416.1797 416.6773 0.0750 -1.0000 -1.0000 1857559 1579288733.50 151.4833 60.0030 32.0000 1.9775 1.9794 416.2081 416.7053 0.0750 -1.0000 -1.0000 1857636 1579288733.60 151.4833 60.0030 32.0000 1.9774 1.9793 416.3426 416.8413 0.0753 -1.0000 -1.0000 1857699 1579288733.70 151.4833 60.0030 32.0000 1.9784 1.9804 416.3886 416.8914 0.0758 -1.0000 -1.0000 1857965 1579288733.80 151.4833 60.0030 32.0000 1.9785 1.9805 416.2789 416.7805 0.0754 -1.0000 -1.0000 1858043 1579288733.90 151.5037 60.0030 32.0000 1.9783 1.9802 416.4764 416.9739 0.0748 -1.0000 -1.0000 1858106 1579288734.00 151.5037 60.0030 32.0000 1.9776 1.9795 416.4755 416.9711 0.0746 -1.0000 -1.0000 1858168 1579288734.10 151.5037 60.0030 32.0000 1.9787 1.9806 416.3316 416.8277 0.0747 -1.0000 -1.0000 1858246 1579288734.20 151.5037 60.0030 32.0000 1.9796 1.9815 416.2041 416.6995 0.0747 -1.0000 -1.0000 1858668 1579288734.30 151.5037 60.0030 32.0000 1.9788 1.9808 416.2251 416.7210 0.0748 -1.0000 -1.0000 1858730 1579288734.40 151.5238 60.0030 32.0000 1.9779 1.9798 416.3432 416.8379 0.0745 -1.0000 -1.0000 1858808 1579288734.50 151.5692 60.0030 32.0000 1.9776 1.9796 416.4399 416.9350 0.0746 -1.0000 -1.0000 1858871 1579288734.60 151.5692 60.0030 32.0000 1.9782 1.9802 416.2150 416.7106 0.0747 -1.0000 -1.0000 1858949 1579288734.70 151.5692 60.0030 32.0000 1.9791 1.9810 416.1012 416.5961 0.0747 -1.0000 -1.0000 1859183 1579288734.80 151.5692 60.0030 32.0000 1.9783 1.9802 416.1932 416.6895 0.0748 -1.0000 -1.0000 1859246 1579288734.90 151.5692 60.0030 32.0000 1.9779 1.9798 416.3651 416.8610 0.0747 -1.0000 -1.0000 1859308 1579288735.00 151.4782 60.0033 32.0000 1.9783 1.9802 416.3172 416.8145 0.0750 -1.0000 -1.0000 1859386 1579288735.10 151.4782 60.0033 32.0000 1.9784 1.9803 416.0738 416.5741 0.0757 -1.0000 -1.0000 1859449 1579288735.20 151.4782 60.0033 32.0000 1.9783 1.9803 416.2368 416.7437 0.0765 -1.0000 -1.0000 1859511 1579288735.30 151.4782 60.0033 32.0000 1.9776 1.9796 416.4658 416.9708 0.0759 -1.0000 -1.0000 1859652 1579288735.40 151.4782 60.0033 32.0000 1.9776 1.9795 416.3378 416.8378 0.0753 -1.0000 -1.0000 1859715 1579288735.50 151.4782 60.0033 32.0000 1.9780 1.9799 416.3118 416.8100 0.0751 -1.0000 -1.0000 1859777 1579288735.60 151.5087 60.0033 32.0000 1.9794 1.9814 416.1823 416.6800 0.0749 -1.0000 -1.0000 1859840 1579288735.70 151.5087 60.0033 32.0000 1.9777 1.9796 416.3192 416.8152 0.0748 -1.0000 -1.0000 1859918 1579288735.80 151.5087 60.0033 32.0000 1.9779 1.9798 416.4312 416.9273 0.0747 -1.0000 -1.0000 1859980 1579288735.90 151.5087 60.0033 32.0000 1.9780 1.9799 416.4313 416.9275 0.0747 -1.0000 -1.0000 1900043 1579288736.00 151.5087 60.0033 32.0000 1.9791 1.9811 416.3229 416.8194 0.0749 -1.0000 -1.0000 1900105 1579288736.10 151.5087 60.0033 32.0000 1.9781 1.9801 416.3361 416.8351 0.0753 -1.0000 -1.0000 1900183 1579288736.20 151.5191 60.0033 32.0000 1.9775 1.9795 416.3994 416.9100 0.0773 -1.0000 -1.0000 1900246 1579288736.30 151.5925 60.0033 32.0000 1.9778 1.9798 416.3038 416.8206 0.0777 -1.0000 -1.0000 1900418 1579288736.40 151.5925 60.0033 32.0000 1.9796 1.9816 416.3085 416.8156 0.0760 -1.0000 -1.0000 1900496 1579288736.50 151.5925 60.0033 32.0000 1.9787 1.9807 416.2054 416.7041 0.0751 -1.0000 -1.0000 1900558 1579288736.60 151.5925 60.0033 32.0000 1.9781 1.9800 416.3160 416.8131 0.0749 -1.0000 -1.0000 1900621 1579288736.70 151.5925 60.0033 32.0000 1.9773 1.9793 416.4414 416.9389 0.0749 -1.0000 -1.0000 1900683 1579288736.80 151.4852 60.0033 32.0000 1.9777 1.9797 416.3603 416.8562 0.0747 -1.0000 -1.0000 1901121 1579288736.90 151.4456 60.0033 32.0000 1.9785 1.9804 416.2701 416.7661 0.0748 -1.0000 -1.0000 1901183 1579288737.00 151.4456 60.0033 32.0000 1.9789 1.9809 416.0362 416.5321 0.0749 -1.0000 -1.0000 1901246 1579288737.10 151.4456 60.0033 32.0000 1.9784 1.9804 416.2466 416.7445 0.0750 -1.0000 -1.0000 1901308 1579288737.20 151.4456 60.0033 32.0000 1.9786 1.9806 416.3808 416.8775 0.0748 -1.0000 -1.0000 1901386 1579288737.30 151.4456 60.0033 32.0000 1.9776 1.9795 416.2508 416.7470 0.0748 -1.0000 -1.0000 1901933 1579288737.40 151.4637 60.0033 32.0000 1.9788 1.9807 416.1981 416.6958 0.0752 -1.0000 -1.0000 1901996 1579288737.50 151.4637 60.0033 32.0000 1.9784 1.9803 416.2604 416.7614 0.0755 -1.0000 -1.0000 1902058 1579288737.60 151.4637 60.0033 32.0000 1.9779 1.9798 416.4256 416.9285 0.0758 -1.0000 -1.0000 1902121 1579288737.70 151.4637 60.0033 32.0000 1.9776 1.9796 416.4398 416.9414 0.0754 -1.0000 -1.0000 1902183 1579288737.80 151.4637 60.0033 32.0000 1.9783 1.9803 416.3228 416.8207 0.0749 -1.0000 -1.0000 1902386 1579288737.90 151.5280 60.0033 32.0000 1.9783 1.9803 416.0980 416.5941 0.0748 -1.0000 -1.0000 1902449 1579288738.00 151.5708 60.0033 32.0000 1.9784 1.9804 416.2242 416.7206 0.0749 -1.0000 -1.0000 1902512 1579288738.10 151.5708 60.0033 32.0000 1.9777 1.9796 416.4230 416.9266 0.0762 -1.0000 -1.0000 1902590 1579288738.20 151.5708 60.0033 32.0000 1.9774 1.9794 416.3257 416.8407 0.0777 -1.0000 -1.0000 1902652 1579288738.30 151.5708 60.0033 32.0000 1.9779 1.9799 416.1750 416.6880 0.0767 -1.0000 -1.0000 1902715 1579288738.40 151.5708 60.0033 32.0000 1.9786 1.9806 416.1961 416.6971 0.0752 -1.0000 -1.0000 1902777 1579288738.50 151.4431 60.0033 32.0000 1.9778 1.9797 416.3293 416.8268 0.0749 -1.0000 -1.0000 1902840 1579288738.60 151.4431 60.0033 32.0000 1.9772 1.9791 416.4375 416.9345 0.0749 -1.0000 -1.0000 1902918 1579288738.70 151.4431 60.0033 32.0000 1.9782 1.9801 416.2924 416.7880 0.0746 -1.0000 -1.0000 1902980 1579288738.80 151.4431 60.0033 32.0000 1.9783 1.9802 416.2161 416.7123 0.0748 -1.0000 -1.0000 1903043 1579288738.90 151.4431 60.0033 32.0000 1.9781 1.9800 416.1272 416.6233 0.0748 -1.0000 -1.0000 1903449 1579288739.00 151.4555 60.0033 32.0000 1.9776 1.9796 416.4188 416.9172 0.0752 -1.0000 -1.0000 1903511 1579288739.10 151.4569 60.0033 32.0000 1.9785 1.9805 416.4563 416.9562 0.0753 -1.0000 -1.0000 1903590 1579288739.20 151.4569 60.0033 32.0000 1.9783 1.9802 416.3527 416.8524 0.0753 -1.0000 -1.0000 1903652 1579288739.30 151.4569 60.0033 32.0000 1.9788 1.9808 416.2940 416.7919 0.0750 -1.0000 -1.0000 1903715 1579288739.40 151.4569 60.0033 32.0000 1.9786 1.9806 416.3438 416.8399 0.0747 -1.0000 -1.0000 1903777 1579288739.50 151.4569 60.0033 32.0000 1.9775 1.9794 416.4177 416.9136 0.0747 -1.0000 -1.0000 1903856 1579288739.60 151.5668 60.0033 32.0000 1.9779 1.9799 416.3581 416.8553 0.0749 -1.0000 -1.0000 1903918 1579288739.70 151.5668 60.0033 32.0000 1.9784 1.9803 416.1122 416.6088 0.0748 -1.0000 -1.0000 1903980 1579288739.80 151.5668 60.0033 32.0000 1.9780 1.9800 416.3725 416.8690 0.0749 -1.0000 -1.0000 1904058 1579288739.90 151.5668 60.0033 32.0000 1.9776 1.9796 416.4173 416.9184 0.0756 -1.0000 -1.0000 1904293 1579288740.00 151.5668 60.0033 32.0000 1.9779 1.9799 416.3911 416.8925 0.0754 -1.0000 -1.0000 1904356 1579288740.10 151.5668 60.0033 32.0000 1.9789 1.9809 416.2717 416.7697 0.0750 -1.0000 -1.0000 1904418 1579288740.20 151.6097 60.0027 32.0000 1.9784 1.9803 416.2050 416.7014 0.0748 -1.0000 -1.0000 1904480 1579288740.30 151.6097 60.0027 32.0000 1.9779 1.9799 416.3756 416.8714 0.0747 -1.0000 -1.0000 1904558 1579288740.40 151.6097 60.0027 32.0000 1.9784 1.9804 416.4701 416.9662 0.0747 -1.0000 -1.0000 1905152 1579288740.50 151.6097 60.0027 32.0000 1.9791 1.9810 416.2437 416.7394 0.0747 -1.0000 -1.0000 1905215 1579288740.60 151.6097 60.0027 32.0000 1.9792 1.9812 416.3703 416.8674 0.0749 -1.0000 -1.0000 1905309 1579288740.70 151.6097 60.0027 32.0000 1.9791 1.9811 416.4708 416.9688 0.0750 -1.0000 -1.0000 1905371 1579288740.80 151.6160 60.0027 32.0000 1.9796 1.9815 416.3194 416.8168 0.0749 -1.0000 -1.0000 1905433 1579288740.90 151.7171 60.0027 32.0000 1.9801 1.9821 416.2844 416.7859 0.0760 -1.0000 -1.0000 1905496 1579288741.00 151.7171 60.0027 32.0000 1.9793 1.9813 416.4227 416.9361 0.0775 -1.0000 -1.0000 1905558 1579288741.10 151.7171 60.0027 32.0000 1.9788 1.9808 416.5678 417.0821 0.0774 -1.0000 -1.0000 1905621 1579288741.20 151.7171 60.0027 32.0000 1.9796 1.9816 416.5138 417.0339 0.0788 -1.0000 -1.0000 1905699 1579288741.30 151.7171 60.0027 32.0000 1.9800 1.9821 416.2544 416.7935 0.0821 -1.0000 -1.0000 1905761 1579288741.40 151.4402 60.0027 32.0000 1.9788 1.9809 416.3396 416.8917 0.0830 -1.0000 -1.0000 1905886 1579288741.50 151.4402 60.0027 32.0000 1.9788 1.9809 416.4356 416.9673 0.0791 -1.0000 -1.0000 1905965 1579288741.60 151.4402 60.0027 32.0000 1.9784 1.9804 416.4027 416.9120 0.0762 -1.0000 -1.0000 1906027 1579288741.70 151.4402 60.0027 32.0000 1.9783 1.9802 416.3077 416.8084 0.0753 -1.0000 -1.0000 1906090 1579288741.80 151.4402 60.0027 32.0000 1.9781 1.9800 416.3702 416.8684 0.0751 -1.0000 -1.0000 1906168 1579288741.90 151.4402 60.0027 32.0000 1.9781 1.9800 416.4364 416.9355 0.0752 -1.0000 -1.0000 1906230 1579288742.00 151.5148 60.0027 32.0000 1.9785 1.9805 416.2949 416.7952 0.0754 -1.0000 -1.0000 1906293 1579288742.10 151.5148 60.0027 32.0000 1.9790 1.9809 416.2040 416.7026 0.0751 -1.0000 -1.0000 1906371 1579288742.20 151.5148 60.0027 32.0000 1.9795 1.9815 416.1496 416.6475 0.0751 -1.0000 -1.0000 1906433 1579288742.30 151.5148 60.0027 32.0000 1.9777 1.9796 416.3075 416.8056 0.0750 -1.0000 -1.0000 1906496 1579288742.40 151.5148 60.0027 32.0000 1.9773 1.9793 416.4109 416.9083 0.0749 -1.0000 -1.0000 1906558 1579288742.50 151.4574 60.0027 32.0000 1.9779 1.9798 416.2913 416.7896 0.0752 -1.0000 -1.0000 1906621 1579288742.60 151.4574 60.0027 32.0000 1.9781 1.9801 416.1620 416.6583 0.0748 -1.0000 -1.0000 1906699 1579288742.70 151.4574 60.0027 32.0000 1.9782 1.9801 416.2995 416.7969 0.0749 -1.0000 -1.0000 1906761 1579288742.80 151.4574 60.0027 32.0000 1.9777 1.9796 416.3292 416.8301 0.0759 -1.0000 -1.0000 1906824 1579288742.90 151.4574 60.0027 32.0000 1.9783 1.9802 416.2385 416.7522 0.0778 -1.0000 -1.0000 1906902 1579288743.00 151.4574 60.0027 32.0000 1.9785 1.9805 416.1618 416.6788 0.0777 -1.0000 -1.0000 1906965 1579288743.10 151.4692 60.0027 32.0000 1.9783 1.9803 416.2904 416.7998 0.0764 -1.0000 -1.0000 1907027 1579288743.20 151.5395 60.0027 32.0000 1.9777 1.9797 416.4474 416.9489 0.0754 -1.0000 -1.0000 1907105 1579288743.30 151.5395 60.0027 32.0000 1.9779 1.9798 416.3445 416.8427 0.0750 -1.0000 -1.0000 1907168 1579288743.40 151.5395 60.0027 32.0000 1.9795 1.9814 416.2447 416.7418 0.0749 -1.0000 -1.0000 1907230 1579288743.50 151.5395 60.0027 32.0000 1.9783 1.9802 416.2155 416.7125 0.0749 -1.0000 -1.0000 1907949 1579288743.60 151.5395 60.0027 32.0000 1.9776 1.9796 416.4095 416.9091 0.0754 -1.0000 -1.0000 1908012 1579288743.70 151.5107 60.0027 32.0000 1.9786 1.9805 416.4197 416.9243 0.0763 -1.0000 -1.0000 1908074 1579288743.80 151.5040 60.0027 32.0000 1.9784 1.9804 416.3090 416.8182 0.0766 -1.0000 -1.0000 1908136 1579288743.90 151.5040 60.0027 32.0000 1.9774 1.9794 416.3085 416.8128 0.0758 -1.0000 -1.0000 1908199 1579288744.00 151.5040 60.0027 32.0000 1.9772 1.9792 416.4114 416.9118 0.0754 -1.0000 -1.0000 1908261 1579288744.10 151.5040 60.0027 32.0000 1.9776 1.9796 416.3193 416.8250 0.0763 -1.0000 -1.0000 1908340 1579288744.20 151.5040 60.0027 32.0000 1.9784 1.9804 416.2966 416.8025 0.0761 -1.0000 -1.0000 1908402 1579288744.30 151.4468 60.0027 32.0000 1.9785 1.9805 416.1473 416.6498 0.0757 -1.0000 -1.0000 1908465 1579288744.40 151.4468 60.0027 32.0000 1.9785 1.9805 416.1995 416.7004 0.0754 -1.0000 -1.0000 1908543 1579288744.50 151.4468 60.0027 32.0000 1.9776 1.9795 416.3418 416.8412 0.0751 -1.0000 -1.0000 1908606 1579288744.60 151.4468 60.0027 32.0000 1.9783 1.9803 416.3716 416.8694 0.0750 -1.0000 -1.0000 1908668 1579288744.70 151.4468 60.0027 32.0000 1.9785 1.9804 416.3112 416.8081 0.0749 -1.0000 -1.0000 1908730 1579288744.80 151.5311 60.0023 32.0000 1.9784 1.9804 416.2298 416.7264 0.0748 -1.0000 -1.0000 1908793 1579288744.90 151.5311 60.0023 32.0000 1.9787 1.9806 416.2205 416.7171 0.0749 -1.0000 -1.0000 1908871 1579288745.00 151.5311 60.0023 32.0000 1.9783 1.9802 416.4011 416.8976 0.0749 -1.0000 -1.0000 1908933 1579288745.10 151.5311 60.0023 32.0000 1.9785 1.9804 416.2466 416.7443 0.0750 -1.0000 -1.0000 1909152 1579288745.20 151.5311 60.0023 32.0000 1.9786 1.9805 416.2021 416.6979 0.0747 -1.0000 -1.0000 1909230 1579288745.30 151.5265 60.0023 32.0000 1.9775 1.9794 416.3837 416.8800 0.0748 -1.0000 -1.0000 1909293 1579288745.40 151.4530 60.0023 32.0000 1.9774 1.9794 416.5000 416.9968 0.0748 -1.0000 -1.0000 1909355 1579288745.50 151.4530 60.0023 32.0000 1.9774 1.9793 416.4089 416.9052 0.0748 -1.0000 -1.0000 1909433 1579288745.60 151.4530 60.0023 32.0000 1.9775 1.9794 416.1749 416.6706 0.0747 -1.0000 -1.0000 1909652 1579288745.70 151.4530 60.0023 32.0000 1.9788 1.9807 416.1375 416.6340 0.0749 -1.0000 -1.0000 1909715 1579288745.80 151.4530 60.0023 32.0000 1.9774 1.9793 416.3053 416.8019 0.0748 -1.0000 -1.0000 1909793 1579288745.90 151.4457 60.0023 32.0000 1.9770 1.9789 416.5481 417.0437 0.0747 -1.0000 -1.0000 1909856 1579288746.00 151.4165 60.0023 32.0000 1.9774 1.9793 416.3628 416.8593 0.0749 -1.0000 -1.0000 1909918 1579288746.10 151.4165 60.0023 32.0000 1.9779 1.9799 416.2321 416.7314 0.0754 -1.0000 -1.0000 1910668 1579288746.20 151.4165 60.0023 32.0000 1.9782 1.9801 416.1455 416.6480 0.0757 -1.0000 -1.0000 1910730 1579288746.30 151.4165 60.0023 32.0000 1.9778 1.9798 416.5100 417.0125 0.0757 -1.0000 -1.0000 1910793 1579288746.40 151.4165 60.0023 32.0000 1.9783 1.9803 416.4735 416.9747 0.0754 -1.0000 -1.0000 1910871 1579288746.50 151.5784 60.0023 32.0000 1.9791 1.9811 416.2370 416.7371 0.0754 -1.0000 -1.0000 1910933 1579288746.60 151.5894 60.0023 32.0000 1.9787 1.9806 416.2605 416.7610 0.0754 -1.0000 -1.0000 1911121 1579288746.70 151.5894 60.0023 32.0000 1.9783 1.9803 416.4033 416.9017 0.0750 -1.0000 -1.0000 1911183 1579288746.80 151.5894 60.0023 32.0000 1.9781 1.9801 416.4520 416.9503 0.0750 -1.0000 -1.0000 1911246 1579288746.90 151.5894 60.0023 32.0000 1.9784 1.9803 416.3046 416.8015 0.0748 -1.0000 -1.0000 1911324 1579288747.00 151.5894 60.0023 32.0000 1.9783 1.9802 416.1717 416.6678 0.0749 -1.0000 -1.0000 1911386 1579288747.10 151.4815 60.0023 32.0000 1.9781 1.9801 416.1831 416.6829 0.0755 -1.0000 -1.0000 1911449 1579288747.20 151.4815 60.0023 32.0000 1.9780 1.9800 416.3780 416.8810 0.0758 -1.0000 -1.0000 1911527 1579288747.30 151.4815 60.0023 32.0000 1.9784 1.9803 416.3065 416.8086 0.0756 -1.0000 -1.0000 1911590 1579288747.40 151.4815 60.0023 32.0000 1.9788 1.9807 416.2039 416.7027 0.0752 -1.0000 -1.0000 1911652 1579288747.50 151.4815 60.0023 32.0000 1.9784 1.9803 416.2107 416.7087 0.0750 -1.0000 -1.0000 1911715 1579288747.60 151.5175 60.0023 32.0000 1.9779 1.9799 416.3336 416.8305 0.0748 -1.0000 -1.0000 1911777 1579288747.70 151.5175 60.0023 32.0000 1.9782 1.9802 416.4713 416.9684 0.0749 -1.0000 -1.0000 1911840 1579288747.80 151.5175 60.0023 32.0000 1.9785 1.9805 416.2954 416.7927 0.0750 -1.0000 -1.0000 1911918 1579288747.90 151.5175 60.0023 32.0000 1.9794 1.9814 416.2117 416.7093 0.0750 -1.0000 -1.0000 1911980 1579288748.00 151.5175 60.0023 32.0000 1.9783 1.9802 416.2522 416.7492 0.0749 -1.0000 -1.0000 1912043 1579288748.10 151.5799 60.0023 32.0000 1.9783 1.9803 416.4046 416.9017 0.0749 -1.0000 -1.0000 1912683 1579288748.20 151.6002 60.0023 32.0000 1.9781 1.9801 416.3926 416.8889 0.0748 -1.0000 -1.0000 1912746 1579288748.30 151.6002 60.0023 32.0000 1.9786 1.9805 416.3819 416.8784 0.0748 -1.0000 -1.0000 1912808 1579288748.40 151.6002 60.0023 32.0000 1.9789 1.9808 416.3025 416.7991 0.0748 -1.0000 -1.0000 1912886 1579288748.50 151.6002 60.0023 32.0000 1.9779 1.9799 416.4683 416.9656 0.0749 -1.0000 -1.0000 1912949 1579288748.60 151.6002 60.0023 32.0000 1.9774 1.9793 416.4209 416.9194 0.0754 -1.0000 -1.0000 1913027 1579288748.70 151.4373 60.0023 32.0000 1.9781 1.9800 416.1787 416.6882 0.0773 -1.0000 -1.0000 1913090 1579288748.80 151.4373 60.0023 32.0000 1.9780 1.9800 416.1704 416.6878 0.0778 -1.0000 -1.0000 1913152 1579288748.90 151.4373 60.0023 32.0000 1.9777 1.9797 416.3328 416.8412 0.0763 -1.0000 -1.0000 1913230 1579288749.00 151.4373 60.0023 32.0000 1.9773 1.9792 416.4223 416.9242 0.0754 -1.0000 -1.0000 1913293 1579288749.10 151.4373 60.0023 32.0000 1.9778 1.9798 416.2953 416.7934 0.0750 -1.0000 -1.0000 1913355 1579288749.20 151.4373 60.0023 32.0000 1.9783 1.9803 416.3893 416.8876 0.0751 -1.0000 -1.0000 1913433 1579288749.30 151.4373 60.0023 32.0000 1.9790 1.9810 416.1709 416.6675 0.0748 -1.0000 -1.0000 1913496 1579288749.40 151.4965 60.0023 32.0000 1.9787 1.9806 416.2499 416.7479 0.0751 -1.0000 -1.0000 1913558 1579288749.50 151.4965 60.0023 32.0000 1.9787 1.9806 416.4798 416.9786 0.0751 -1.0000 -1.0000 1913621 1579288749.60 151.4965 60.0023 32.0000 1.9782 1.9801 416.4013 416.8996 0.0751 -1.0000 -1.0000 1913683 1579288749.70 151.4965 60.0023 32.0000 1.9783 1.9802 416.2361 416.7329 0.0749 -1.0000 -1.0000 1913746 1579288749.80 151.4965 60.0023 32.0000 1.9783 1.9802 416.1910 416.6879 0.0749 -1.0000 -1.0000 1913824 1579288749.90 151.5618 60.0020 32.0000 1.9774 1.9793 416.2930 416.7908 0.0750 -1.0000 -1.0000 1913886 1579288750.00 151.5618 60.0020 32.0000 1.9776 1.9795 416.4353 416.9332 0.0750 -1.0000 -1.0000 1913949 1579288750.10 151.5618 60.0020 32.0000 1.9777 1.9796 416.4065 416.9051 0.0752 -1.0000 -1.0000 1914027 1579288750.20 151.5618 60.0020 32.0000 1.9784 1.9804 416.1829 416.6801 0.0749 -1.0000 -1.0000 1914402 1579288750.30 151.5618 60.0020 32.0000 1.9784 1.9803 416.2297 416.7256 0.0748 -1.0000 -1.0000 1914465 1579288750.40 151.5618 60.0020 32.0000 1.9774 1.9794 416.4459 416.9418 0.0746 -1.0000 -1.0000 1914527 1579288750.50 151.4672 60.0020 32.0000 1.9776 1.9795 416.2529 416.7493 0.0748 -1.0000 -1.0000 1914590 1579288750.60 151.4672 60.0020 32.0000 1.9785 1.9805 416.1834 416.6792 0.0748 -1.0000 -1.0000 1914668 1579288750.70 151.4672 60.0020 32.0000 1.9787 1.9807 416.2086 416.7050 0.0748 -1.0000 -1.0000 1914902 1579288750.80 151.4672 60.0020 32.0000 1.9786 1.9805 416.2512 416.7488 0.0750 -1.0000 -1.0000 1914965 1579288750.90 151.4672 60.0020 32.0000 1.9778 1.9798 416.4223 416.9233 0.0760 -1.0000 -1.0000 1915043 1579288751.00 151.5044 60.0020 32.0000 1.9789 1.9809 416.2718 416.7873 0.0782 -1.0000 -1.0000 1915105 1579288751.10 151.5044 60.0020 32.0000 1.9793 1.9813 416.2387 416.7540 0.0774 -1.0000 -1.0000 1915152 1579288751.20 151.5044 60.0020 32.0000 1.9787 1.9807 416.2622 416.7680 0.0760 -1.0000 -1.0000 1915230 1579288751.30 151.5044 60.0020 32.0000 1.9774 1.9794 416.3896 416.8897 0.0752 -1.0000 -1.0000 1915730 1579288751.40 151.5044 60.0020 32.0000 1.9778 1.9798 416.3037 416.8024 0.0751 -1.0000 -1.0000 1915777 1579288751.50 151.5044 60.0020 32.0000 1.9790 1.9810 416.3166 416.8144 0.0749 -1.0000 -1.0000 1915855 1579288751.60 151.5240 60.0020 32.0000 1.9789 1.9809 416.1896 416.6867 0.0749 -1.0000 -1.0000 1915918 1579288751.70 151.5240 60.0020 32.0000 1.9778 1.9798 416.4092 416.9053 0.0748 -1.0000 -1.0000 1915980 1579288751.80 151.5240 60.0020 32.0000 1.9785 1.9805 416.3684 416.8663 0.0749 -1.0000 -1.0000 1916168 1579288751.90 151.5240 60.0020 32.0000 1.9789 1.9808 416.2841 416.7810 0.0749 -1.0000 -1.0000 1916230 1579288752.00 151.5240 60.0020 32.0000 1.9789 1.9809 416.2165 416.7141 0.0750 -1.0000 -1.0000 1916293 1579288752.10 151.4590 60.0020 32.0000 1.9777 1.9797 416.3892 416.8862 0.0749 -1.0000 -1.0000 1916371 1579288752.20 151.4506 60.0020 32.0000 1.9783 1.9802 416.4410 416.9383 0.0749 -1.0000 -1.0000 1916433 1579288752.30 151.4506 60.0020 32.0000 1.9783 1.9803 416.3318 416.8287 0.0748 -1.0000 -1.0000 1916496 1579288752.40 151.4506 60.0020 32.0000 1.9791 1.9811 416.2857 416.7813 0.0747 -1.0000 -1.0000 1916574 1579288752.50 151.4506 60.0020 32.0000 1.9782 1.9801 416.2995 416.7960 0.0748 -1.0000 -1.0000 1916668 1579288752.60 151.4644 60.0020 32.0000 1.9786 1.9805 416.3986 416.8947 0.0747 -1.0000 -1.0000 1916746 1579288752.70 151.5253 60.0020 32.0000 1.9784 1.9804 416.4314 416.9276 0.0747 -1.0000 -1.0000 1916808 1579288752.80 151.5253 60.0020 32.0000 1.9786 1.9806 416.3127 416.8087 0.0747 -1.0000 -1.0000 1916933 1579288752.90 151.5253 60.0020 32.0000 1.9779 1.9798 416.3704 416.8656 0.0746 -1.0000 -1.0000 1917012 1579288753.00 151.5253 60.0020 32.0000 1.9781 1.9800 416.4174 416.9148 0.0749 -1.0000 -1.0000 1917074 1579288753.10 151.5253 60.0020 32.0000 1.9779 1.9798 416.4243 416.9215 0.0749 -1.0000 -1.0000 1917136 1579288753.20 151.5625 60.0020 32.0000 1.9790 1.9810 416.2508 416.7488 0.0751 -1.0000 -1.0000 1917199 1579288753.30 151.5625 60.0020 32.0000 1.9793 1.9812 416.1617 416.6583 0.0749 -1.0000 -1.0000 1917949 1579288753.40 151.5625 60.0020 32.0000 1.9783 1.9802 416.2665 416.7642 0.0750 -1.0000 -1.0000 1918012 1579288753.50 151.5625 60.0020 32.0000 1.9776 1.9796 416.3970 416.8944 0.0750 -1.0000 -1.0000 1918074 1579288753.60 151.5625 60.0020 32.0000 1.9775 1.9795 416.4458 416.9445 0.0751 -1.0000 -1.0000 1918152 1579288753.70 151.5405 60.0020 32.0000 1.9784 1.9803 416.4235 416.9213 0.0749 -1.0000 -1.0000 1918199 1579288753.80 151.5185 60.0020 32.0000 1.9787 1.9806 416.1528 416.6508 0.0750 -1.0000 -1.0000 1918433 1579288753.90 151.5185 60.0020 32.0000 1.9779 1.9799 416.2639 416.7606 0.0748 -1.0000 -1.0000 1918512 1579288754.00 151.5185 60.0020 32.0000 1.9776 1.9795 416.4227 416.9208 0.0752 -1.0000 -1.0000 1918558 1579288754.10 151.5185 60.0020 32.0000 1.9787 1.9806 416.3378 416.8344 0.0748 -1.0000 -1.0000 1918636 1579288754.20 151.5185 60.0020 32.0000 1.9793 1.9813 416.2114 416.7081 0.0749 -1.0000 -1.0000 1918699 1579288754.30 151.5376 60.0020 32.0000 1.9790 1.9810 416.3407 416.8375 0.0748 -1.0000 -1.0000 1918761 1579288754.40 151.5630 60.0020 32.0000 1.9777 1.9797 416.4537 416.9512 0.0750 -1.0000 -1.0000 1918840 1579288754.50 151.5630 60.0020 32.0000 1.9779 1.9798 416.3902 416.8892 0.0752 -1.0000 -1.0000 1918902 1579288754.60 151.5630 60.0020 32.0000 1.9786 1.9805 416.2985 416.7995 0.0755 -1.0000 -1.0000 1918965 1579288754.70 151.5630 60.0020 32.0000 1.9783 1.9802 416.1846 416.6830 0.0751 -1.0000 -1.0000 1919043 1579288754.80 151.5630 60.0020 32.0000 1.9778 1.9798 416.2269 416.7238 0.0748 -1.0000 -1.0000 1919480 1579288754.90 151.5261 60.0019 32.0000 1.9773 1.9793 416.3716 416.8680 0.0748 -1.0000 -1.0000 1919558 1579288755.00 151.5261 60.0019 32.0000 1.9778 1.9798 416.3151 416.8112 0.0748 -1.0000 -1.0000 1919621 1579288755.10 151.5261 60.0019 32.0000 1.9789 1.9808 416.0935 416.5897 0.0748 -1.0000 -1.0000 1919683 1579288755.20 151.5261 60.0019 32.0000 1.9784 1.9803 416.3189 416.8144 0.0746 -1.0000 -1.0000 1919761 1579288755.30 151.5261 60.0019 32.0000 1.9778 1.9798 416.3685 416.8651 0.0748 -1.0000 -1.0000 1919824 1579288755.40 151.4066 60.0019 32.0000 1.9779 1.9799 416.2940 416.7911 0.0750 -1.0000 -1.0000 1919886 1579288755.50 151.4863 60.0019 32.0000 1.9789 1.9808 416.1790 416.6807 0.0757 -1.0000 -1.0000 1919949 1579288755.60 151.4863 60.0019 32.0000 1.9787 1.9807 416.1711 416.6716 0.0754 -1.0000 -1.0000 1920012 1579288755.70 151.4863 60.0019 32.0000 1.9790 1.9810 416.2688 416.7673 0.0751 -1.0000 -1.0000 1920074 1579288755.80 151.4863 60.0019 32.0000 1.9785 1.9804 416.3900 416.8884 0.0751 -1.0000 -1.0000 1920152 1579288755.90 151.4863 60.0019 32.0000 1.9790 1.9810 416.3232 416.8228 0.0753 -1.0000 -1.0000 1920215 1579288756.00 151.4863 60.0019 32.0000 1.9794 1.9813 416.2324 416.7314 0.0751 -1.0000 -1.0000 1920277 1579288756.10 151.5622 60.0019 32.0000 1.9795 1.9815 416.2006 416.6982 0.0750 -1.0000 -1.0000 1920356 1579288756.20 151.5622 60.0019 32.0000 1.9781 1.9800 416.4269 416.9245 0.0749 -1.0000 -1.0000 1920418 1579288756.30 151.5622 60.0019 32.0000 1.9771 1.9791 416.4380 416.9352 0.0749 -1.0000 -1.0000 1920480 1579288756.40 151.5622 60.0019 32.0000 1.9783 1.9803 416.3180 416.8154 0.0750 -1.0000 -1.0000 1920933 1579288756.50 151.5622 60.0019 32.0000 1.9785 1.9805 416.1662 416.6637 0.0750 -1.0000 -1.0000 1920980 1579288756.60 151.5622 60.0019 32.0000 1.9785 1.9804 416.2855 416.7830 0.0750 -1.0000 -1.0000 1921058 1579288756.70 151.5525 60.0019 32.0000 1.9780 1.9799 416.3211 416.8193 0.0753 -1.0000 -1.0000 1921121 1579288756.80 151.4618 60.0019 32.0000 1.9770 1.9790 416.4526 416.9585 0.0764 -1.0000 -1.0000 1921183 1579288756.90 151.4618 60.0019 32.0000 1.9782 1.9802 416.3955 416.9033 0.0764 -1.0000 -1.0000 1921465 1579288757.00 151.4618 60.0019 32.0000 1.9789 1.9809 416.1982 416.6999 0.0755 -1.0000 -1.0000 1921527 1579288757.10 151.4618 60.0019 32.0000 1.9783 1.9803 416.1963 416.6953 0.0751 -1.0000 -1.0000 1921590 1579288757.20 151.4618 60.0019 32.0000 1.9780 1.9800 416.3346 416.8323 0.0750 -1.0000 -1.0000 1921668 1579288757.30 151.5312 60.0019 32.0000 1.9781 1.9800 416.2609 416.7584 0.0750 -1.0000 -1.0000 1921730 1579288757.40 151.5312 60.0019 32.0000 1.9787 1.9806 416.2256 416.7221 0.0747 -1.0000 -1.0000 1921918 1579288757.50 151.5312 60.0019 32.0000 1.9786 1.9806 416.1859 416.6834 0.0751 -1.0000 -1.0000 1921996 1579288757.60 151.5312 60.0019 32.0000 1.9782 1.9802 416.3256 416.8253 0.0755 -1.0000 -1.0000 1922058 1579288757.70 151.5312 60.0019 32.0000 1.9783 1.9802 416.4423 416.9456 0.0758 -1.0000 -1.0000 1922121 1579288757.80 151.5312 60.0019 32.0000 1.9784 1.9803 416.5114 417.0154 0.0757 -1.0000 -1.0000 1922183 1579288757.90 151.5312 60.0019 32.0000 1.9786 1.9805 416.2202 416.7198 0.0753 -1.0000 -1.0000 1922418 1579288758.00 151.5332 60.0019 32.0000 1.9791 1.9811 416.1981 416.7000 0.0758 -1.0000 -1.0000 1922480 1579288758.10 151.5332 60.0019 32.0000 1.9779 1.9799 416.2011 416.7111 0.0769 -1.0000 -1.0000 1922543 1579288758.20 151.5332 60.0019 32.0000 1.9772 1.9792 416.4386 416.9469 0.0764 -1.0000 -1.0000 1922621 1579288758.30 151.5332 60.0019 32.0000 1.9775 1.9795 416.4151 416.9191 0.0758 -1.0000 -1.0000 1922668 1579288758.40 151.5332 60.0019 32.0000 1.9776 1.9796 416.1506 416.6575 0.0765 -1.0000 -1.0000 1922746 1579288758.50 151.3675 60.0019 32.0000 1.9774 1.9794 416.2268 416.7372 0.0772 -1.0000 -1.0000 1922808 1579288758.60 151.3552 60.0019 32.0000 1.9768 1.9788 416.3314 416.8469 0.0777 -1.0000 -1.0000 1922886 1579288758.70 151.3552 60.0019 32.0000 1.9775 1.9795 416.2543 416.7642 0.0765 -1.0000 -1.0000 1922949 1579288758.80 151.3552 60.0019 32.0000 1.9790 1.9809 416.1081 416.6102 0.0755 -1.0000 -1.0000 1923012 1579288758.90 151.3552 60.0019 32.0000 1.9781 1.9801 416.3316 416.8309 0.0752 -1.0000 -1.0000 1923090 1579288759.00 151.3873 60.0019 32.0000 1.9783 1.9802 416.3710 416.8700 0.0751 -1.0000 -1.0000 1923183 1579288759.10 151.4577 60.0019 32.0000 1.9790 1.9810 416.4470 416.9442 0.0749 -1.0000 -1.0000 1923246 1579288759.20 151.4577 60.0019 32.0000 1.9783 1.9802 416.1638 416.6615 0.0751 -1.0000 -1.0000 1923324 1579288759.30 151.4577 60.0019 32.0000 1.9783 1.9803 416.1935 416.6908 0.0750 -1.0000 -1.0000 1923386 1579288759.40 151.4577 60.0019 32.0000 1.9778 1.9798 416.3112 416.8123 0.0757 -1.0000 -1.0000 1923449 1579288759.50 151.4577 60.0019 32.0000 1.9774 1.9793 416.2773 416.7874 0.0774 -1.0000 -1.0000 1923715 1579288759.60 151.5349 60.0023 32.0000 1.9782 1.9803 416.1718 416.6884 0.0777 -1.0000 -1.0000 1923777 1579288759.70 151.5349 60.0023 32.0000 1.9786 1.9806 416.1172 416.6233 0.0760 -1.0000 -1.0000 1923840 1579288759.80 151.5349 60.0023 32.0000 1.9782 1.9802 416.2333 416.7332 0.0752 -1.0000 -1.0000 1923902 1579288759.90 151.5349 60.0023 32.0000 1.9771 1.9790 416.3704 416.8676 0.0749 -1.0000 -1.0000 1923965 1579288760.00 151.5349 60.0023 32.0000 1.9767 1.9787 416.4068 416.9050 0.0750 -1.0000 -1.0000 1924215 1579288760.10 151.5349 60.0023 32.0000 1.9776 1.9796 416.2797 416.7759 0.0747 -1.0000 -1.0000 1924277 1579288760.20 151.4925 60.0023 32.0000 1.9783 1.9802 416.1487 416.6451 0.0749 -1.0000 -1.0000 1924340 1579288760.30 151.4282 60.0023 32.0000 1.9781 1.9800 416.2460 416.7447 0.0752 -1.0000 -1.0000 1924402 1579288760.40 151.4282 60.0023 32.0000 1.9772 1.9791 416.3900 416.8900 0.0754 -1.0000 -1.0000 1924480 1579288760.50 151.4282 60.0023 32.0000 1.9778 1.9798 416.3966 416.8967 0.0753 -1.0000 -1.0000 1924933 1579288760.60 151.4282 60.0023 32.0000 1.9785 1.9804 416.2424 416.7415 0.0751 -1.0000 -1.0000 1924996 1579288760.70 151.4282 60.0023 32.0000 1.9780 1.9800 416.2527 416.7500 0.0749 -1.0000 -1.0000 1925058 1579288760.80 151.4773 60.0023 32.0000 1.9778 1.9797 416.4225 416.9184 0.0747 -1.0000 -1.0000 1925121 1579288760.90 151.4773 60.0023 32.0000 1.9781 1.9800 416.4320 416.9287 0.0748 -1.0000 -1.0000 1925199 1579288761.00 151.4773 60.0023 32.0000 1.9789 1.9809 416.1231 416.6191 0.0748 -1.0000 -1.0000 1925949 1579288761.10 151.4773 60.0023 32.0000 1.9786 1.9805 416.1469 416.6433 0.0748 -1.0000 -1.0000 1926012 1579288761.20 151.4773 60.0023 32.0000 1.9784 1.9803 416.2302 416.7254 0.0746 -1.0000 -1.0000 1926090 1579288761.30 151.4911 60.0023 32.0000 1.9776 1.9795 416.3276 416.8230 0.0747 -1.0000 -1.0000 1926152 1579288761.40 151.4911 60.0023 32.0000 1.9787 1.9806 416.2156 416.7116 0.0748 -1.0000 -1.0000 1926215 1579288761.50 151.4911 60.0023 32.0000 1.9783 1.9803 416.1676 416.6654 0.0751 -1.0000 -1.0000 1926293 1579288761.60 151.4911 60.0023 32.0000 1.9775 1.9795 416.2828 416.7820 0.0753 -1.0000 -1.0000 1926355 1579288761.70 151.4911 60.0023 32.0000 1.9773 1.9793 416.3882 416.8873 0.0751 -1.0000 -1.0000 1926418 1579288761.80 151.4898 60.0023 32.0000 1.9780 1.9799 416.1930 416.6902 0.0749 -1.0000 -1.0000 1926496 1579288761.90 151.4499 60.0023 32.0000 1.9782 1.9802 416.2035 416.7001 0.0748 -1.0000 -1.0000 1926558 1579288762.00 151.4499 60.0023 32.0000 1.9780 1.9799 416.2802 416.7762 0.0748 -1.0000 -1.0000 1926621 1579288762.10 151.4499 60.0023 32.0000 1.9779 1.9798 416.4394 416.9368 0.0749 -1.0000 -1.0000 1926683 1579288762.20 151.4499 60.0023 32.0000 1.9786 1.9806 416.2814 416.7773 0.0747 -1.0000 -1.0000 1926746 1579288762.30 151.4499 60.0023 32.0000 1.9788 1.9808 416.1504 416.6456 0.0747 -1.0000 -1.0000 1926808 1579288762.40 151.4502 60.0023 32.0000 1.9782 1.9801 416.2058 416.7034 0.0749 -1.0000 -1.0000 1926886 1579288762.50 151.4503 60.0023 32.0000 1.9786 1.9805 416.3697 416.8662 0.0748 -1.0000 -1.0000 1927168 1579288762.60 151.4503 60.0023 32.0000 1.9782 1.9802 416.3963 416.8949 0.0753 -1.0000 -1.0000 1927230 1579288762.70 151.4503 60.0023 32.0000 1.9784 1.9804 416.2870 416.7904 0.0760 -1.0000 -1.0000 1927293 1579288762.80 151.4503 60.0023 32.0000 1.9788 1.9808 416.1629 416.6651 0.0756 -1.0000 -1.0000 1927355 1579288762.90 151.4503 60.0023 32.0000 1.9779 1.9798 416.2323 416.7320 0.0751 -1.0000 -1.0000 1927433 1579288763.00 151.4503 60.0023 32.0000 1.9781 1.9800 416.4339 416.9311 0.0750 -1.0000 -1.0000 1927496 1579288763.10 151.4503 60.0023 32.0000 1.9778 1.9797 416.3586 416.8552 0.0747 -1.0000 -1.0000 1927558 1579288763.20 151.4503 60.0023 32.0000 1.9784 1.9803 416.1459 416.6418 0.0748 -1.0000 -1.0000 1927636 1579288763.30 151.4503 60.0023 32.0000 1.9779 1.9798 416.1557 416.6518 0.0748 -1.0000 -1.0000 1927699 1579288763.40 151.4503 60.0023 32.0000 1.9782 1.9801 416.3001 416.7968 0.0749 -1.0000 -1.0000 1927761 1579288763.50 151.4503 60.0023 32.0000 1.9779 1.9799 416.4529 416.9503 0.0749 -1.0000 -1.0000 1927824 1579288763.60 151.4528 60.0023 32.0000 1.9782 1.9801 416.3066 416.8022 0.0746 -1.0000 -1.0000 1927902 1579288763.70 151.4528 60.0023 32.0000 1.9791 1.9810 416.1744 416.6707 0.0748 -1.0000 -1.0000 1927965 1579288763.80 151.4528 60.0023 32.0000 1.9784 1.9804 416.2141 416.7112 0.0750 -1.0000 -1.0000 1928043 1579288763.90 151.4528 60.0023 32.0000 1.9785 1.9805 416.2251 416.7223 0.0749 -1.0000 -1.0000 1928106 1579288764.00 151.4528 60.0023 32.0000 1.9785 1.9804 416.2624 416.7604 0.0754 -1.0000 -1.0000 1928168 1579288764.10 151.4528 60.0023 32.0000 1.9790 1.9810 416.1996 416.7097 0.0778 -1.0000 -1.0000 1928465 1579288764.20 151.5347 60.0023 32.0000 1.9788 1.9808 416.1861 416.7148 0.0798 -1.0000 -1.0000 1928527 1579288764.30 151.5347 60.0023 32.0000 1.9781 1.9801 416.2902 416.8138 0.0783 -1.0000 -1.0000 1928590 1579288764.40 151.5347 60.0023 32.0000 1.9783 1.9804 416.3626 416.8755 0.0770 -1.0000 -1.0000 1928652 1579288764.50 151.5347 60.0023 32.0000 1.9786 1.9805 416.1584 416.6630 0.0759 -1.0000 -1.0000 1928715 1579288764.60 151.5347 60.0023 32.0000 1.9788 1.9808 416.1502 416.6499 0.0752 -1.0000 -1.0000 1928965 1579288764.70 151.5347 60.0023 32.0000 1.9783 1.9802 416.2171 416.7144 0.0749 -1.0000 -1.0000 1929027 1579288764.80 151.4841 60.0023 32.0000 1.9776 1.9795 416.4071 416.9047 0.0750 -1.0000 -1.0000 1929090 1579288764.90 151.4552 60.0023 32.0000 1.9775 1.9795 416.3016 416.7993 0.0750 -1.0000 -1.0000 1929152 1579288765.00 151.4552 60.0023 32.0000 1.9786 1.9805 416.1416 416.6384 0.0748 -1.0000 -1.0000 1929215 1579288765.10 151.4552 60.0023 32.0000 1.9790 1.9809 416.2495 416.7458 0.0749 -1.0000 -1.0000 1929652 1579288765.20 151.4552 60.0023 32.0000 1.9781 1.9801 416.4156 416.9143 0.0752 -1.0000 -1.0000 1929715 1579288765.30 151.4552 60.0023 32.0000 1.9789 1.9809 416.3319 416.8313 0.0752 -1.0000 -1.0000 1929777 1579288765.40 151.5143 60.0023 32.0000 1.9779 1.9798 416.1819 416.6840 0.0760 -1.0000 -1.0000 1929840 1579288765.50 151.5143 60.0023 32.0000 1.9778 1.9797 416.1446 416.6500 0.0761 -1.0000 -1.0000 1929918 1579288765.60 151.5143 60.0023 32.0000 1.9777 1.9797 416.2489 416.7497 0.0754 -1.0000 -1.0000 1929980 1579288765.70 151.5143 60.0023 32.0000 1.9773 1.9793 416.2959 416.7946 0.0751 -1.0000 -1.0000 1930043 1579288765.80 151.5143 60.0023 32.0000 1.9773 1.9793 416.3850 416.8818 0.0749 -1.0000 -1.0000 1930121 1579288765.90 151.5143 60.0023 32.0000 1.9777 1.9797 416.1290 416.6268 0.0751 -1.0000 -1.0000 1930183 1579288766.00 151.5151 60.0023 32.0000 1.9779 1.9799 416.1500 416.6471 0.0750 -1.0000 -1.0000 1930246 1579288766.10 151.5195 60.0023 32.0000 1.9787 1.9807 416.0167 416.5176 0.0758 -1.0000 -1.0000 1930324 1579288766.20 151.5195 60.0023 32.0000 1.9774 1.9794 416.1538 416.6633 0.0772 -1.0000 -1.0000 1930371 1579288766.30 151.5195 60.0023 32.0000 1.9786 1.9806 416.1831 416.6960 0.0772 -1.0000 -1.0000 1930449 1579288766.40 151.5195 60.0023 32.0000 1.9785 1.9805 416.1007 416.6049 0.0758 -1.0000 -1.0000 1930512 1579288766.50 151.5195 60.0023 32.0000 1.9784 1.9803 416.0988 416.5974 0.0752 -1.0000 -1.0000 1930574 1579288766.60 151.5195 60.0023 32.0000 1.9772 1.9791 416.1843 416.6819 0.0750 -1.0000 -1.0000 1931230 1579288766.70 151.5195 60.0023 32.0000 1.9778 1.9798 416.3846 416.8822 0.0750 -1.0000 -1.0000 1931293 1579288766.80 151.4807 60.0023 32.0000 1.9785 1.9805 416.2470 416.7443 0.0749 -1.0000 -1.0000 1931355 1579288766.90 151.4807 60.0023 32.0000 1.9791 1.9811 416.3613 416.8574 0.0749 -1.0000 -1.0000 1931418 1579288767.00 151.4807 60.0023 32.0000 1.9784 1.9804 416.2377 416.7364 0.0751 -1.0000 -1.0000 1931480 1579288767.10 151.4807 60.0023 32.0000 1.9778 1.9797 416.2658 416.7638 0.0750 -1.0000 -1.0000 1931543 1579288767.20 151.4807 60.0023 32.0000 1.9778 1.9798 416.3114 416.8076 0.0748 -1.0000 -1.0000 1931621 1579288767.30 151.4954 60.0023 32.0000 1.9775 1.9795 416.2853 416.7819 0.0748 -1.0000 -1.0000 1931683 1579288767.40 151.5355 60.0023 32.0000 1.9785 1.9804 416.0490 416.5444 0.0747 -1.0000 -1.0000 1931746 1579288767.50 151.5355 60.0023 32.0000 1.9782 1.9801 416.2601 416.7564 0.0748 -1.0000 -1.0000 1931824 1579288767.60 151.5355 60.0023 32.0000 1.9780 1.9799 416.2986 416.7947 0.0748 -1.0000 -1.0000 1931886 1579288767.70 151.5355 60.0023 32.0000 1.9779 1.9799 416.2612 416.7570 0.0746 -1.0000 -1.0000 1931949 1579288767.80 151.5355 60.0023 32.0000 1.9783 1.9803 416.1729 416.6689 0.0748 -1.0000 -1.0000 1932027 1579288767.90 151.5001 60.0023 32.0000 1.9789 1.9809 416.1698 416.6655 0.0747 -1.0000 -1.0000 1932090 1579288768.00 151.5001 60.0023 32.0000 1.9775 1.9794 416.2910 416.7871 0.0748 -1.0000 -1.0000 1932152 1579288768.10 151.5001 60.0023 32.0000 1.9780 1.9799 416.2829 416.7789 0.0748 -1.0000 -1.0000 1932215 1579288768.20 151.5001 60.0023 32.0000 1.9779 1.9799 416.2875 416.7841 0.0749 -1.0000 -1.0000 1932699 1579288768.30 151.5001 60.0023 32.0000 1.9788 1.9808 416.2315 416.7302 0.0752 -1.0000 -1.0000 1932761 1579288768.40 151.5001 60.0023 32.0000 1.9784 1.9804 416.1047 416.6011 0.0749 -1.0000 -1.0000 1932840 1579288768.50 151.5001 60.0023 32.0000 1.9782 1.9801 416.4071 416.9061 0.0753 -1.0000 -1.0000 1932902 1579288768.60 151.5001 60.0023 32.0000 1.9780 1.9800 416.3075 416.8076 0.0754 -1.0000 -1.0000 1932980 1579288768.70 151.5001 60.0023 32.0000 1.9788 1.9808 416.1824 416.6819 0.0753 -1.0000 -1.0000 1933199 1579288768.80 151.5001 60.0023 32.0000 1.9783 1.9803 416.2611 416.7591 0.0750 -1.0000 -1.0000 1933261 1579288768.90 151.5001 60.0023 32.0000 1.9777 1.9796 416.3579 416.8541 0.0747 -1.0000 -1.0000 1933340 1579288769.00 151.5729 60.0023 32.0000 1.9772 1.9791 416.3236 416.8185 0.0746 -1.0000 -1.0000 1933402 1579288769.10 151.5729 60.0023 32.0000 1.9773 1.9792 416.2959 416.7924 0.0748 -1.0000 -1.0000 1933465 1579288769.20 151.5729 60.0023 32.0000 1.9786 1.9805 416.2023 416.6998 0.0751 -1.0000 -1.0000 1933699 1579288769.30 151.5729 60.0023 32.0000 1.9788 1.9807 416.1253 416.6241 0.0751 -1.0000 -1.0000 1933761 1579288769.40 151.5729 60.0023 32.0000 1.9782 1.9802 416.1374 416.6334 0.0747 -1.0000 -1.0000 1933824 1579288769.50 151.5635 60.0023 32.0000 1.9776 1.9796 416.1475 416.6430 0.0747 -1.0000 -1.0000 1933902 1579288769.60 151.4514 60.0023 32.0000 1.9779 1.9799 416.1559 416.6509 0.0747 -1.0000 -1.0000 1933965 1579288769.70 151.4514 60.0023 32.0000 1.9783 1.9803 416.1140 416.6096 0.0747 -1.0000 -1.0000 1934183 1579288769.80 151.4514 60.0023 32.0000 1.9780 1.9799 416.2503 416.7460 0.0747 -1.0000 -1.0000 1934261 1579288769.90 151.4514 60.0023 32.0000 1.9773 1.9792 416.2964 416.7924 0.0747 -1.0000 -1.0000 1934324 1579288770.00 151.4514 60.0023 32.0000 1.9777 1.9797 416.1812 416.6763 0.0747 -1.0000 -1.0000 1934386 1579288770.10 151.5142 60.0031 32.0000 1.9791 1.9811 416.1231 416.6198 0.0749 -1.0000 -1.0000 1934449 1579288770.20 151.5142 60.0031 32.0000 1.9786 1.9805 416.2930 416.7898 0.0749 -1.0000 -1.0000 1934793 1579288770.30 151.5142 60.0031 32.0000 1.9771 1.9790 416.3636 416.8606 0.0749 -1.0000 -1.0000 1934855 1579288770.40 151.5142 60.0031 32.0000 1.9784 1.9804 416.2286 416.7256 0.0749 -1.0000 -1.0000 1934933 1579288770.50 151.5142 60.0031 32.0000 1.9790 1.9810 416.1235 416.6213 0.0750 -1.0000 -1.0000 1934996 1579288770.60 151.5142 60.0031 32.0000 1.9787 1.9807 416.1631 416.6597 0.0748 -1.0000 -1.0000 1935074 1579288770.70 151.5259 60.0031 32.0000 1.9783 1.9802 416.3319 416.8281 0.0748 -1.0000 -1.0000 1935136 1579288770.80 151.5687 60.0031 32.0000 1.9780 1.9800 416.2314 416.7296 0.0753 -1.0000 -1.0000 1935230 1579288770.90 151.5687 60.0031 32.0000 1.9785 1.9805 416.1679 416.6771 0.0773 -1.0000 -1.0000 1935308 1579288771.00 151.5687 60.0031 32.0000 1.9781 1.9801 416.0802 416.6008 0.0787 -1.0000 -1.0000 1935371 1579288771.10 151.5687 60.0031 32.0000 1.9772 1.9793 416.3007 416.8134 0.0768 -1.0000 -1.0000 1935433 1579288771.20 151.5687 60.0031 32.0000 1.9778 1.9798 416.3182 416.8195 0.0754 -1.0000 -1.0000 1935512 1579288771.30 151.5687 60.0031 32.0000 1.9784 1.9803 416.2183 416.7162 0.0750 -1.0000 -1.0000 1935574 1579288771.40 151.3637 60.0031 32.0000 1.9793 1.9812 416.1052 416.6027 0.0749 -1.0000 -1.0000 1935637 1579288771.50 151.3637 60.0031 32.0000 1.9774 1.9793 416.1271 416.6235 0.0749 -1.0000 -1.0000 1935715 1579288771.60 151.3637 60.0031 32.0000 1.9774 1.9793 416.1939 416.6914 0.0750 -1.0000 -1.0000 1935777 1579288771.70 151.3637 60.0031 32.0000 1.9770 1.9789 416.2928 416.7887 0.0748 -1.0000 -1.0000 1935840 1579288771.80 151.3637 60.0031 32.0000 1.9775 1.9795 416.1583 416.6549 0.0749 -1.0000 -1.0000 1935902 1579288771.90 151.3637 60.0031 32.0000 1.9786 1.9805 416.0764 416.5727 0.0748 -1.0000 -1.0000 1935965 1579288772.00 151.4533 60.0031 32.0000 1.9778 1.9797 416.2027 416.6975 0.0747 -1.0000 -1.0000 1936027 1579288772.10 151.4533 60.0031 32.0000 1.9781 1.9800 416.3302 416.8269 0.0747 -1.0000 -1.0000 1936106 1579288772.20 151.4533 60.0031 32.0000 1.9772 1.9792 416.2752 416.7718 0.0749 -1.0000 -1.0000 1936168 1579288772.30 151.4533 60.0031 32.0000 1.9779 1.9799 416.2686 416.7681 0.0752 -1.0000 -1.0000 1936449 1579288772.40 151.4533 60.0031 32.0000 1.9791 1.9811 416.0990 416.5987 0.0754 -1.0000 -1.0000 1936512 1579288772.50 151.4953 60.0031 32.0000 1.9790 1.9809 416.1521 416.6527 0.0754 -1.0000 -1.0000 1936574 1579288772.60 151.4953 60.0031 32.0000 1.9770 1.9789 416.3289 416.8284 0.0753 -1.0000 -1.0000 1936652 1579288772.70 151.4953 60.0031 32.0000 1.9774 1.9794 416.3277 416.8279 0.0753 -1.0000 -1.0000 1936715 1579288772.80 151.4953 60.0031 32.0000 1.9774 1.9794 416.3025 416.8018 0.0751 -1.0000 -1.0000 1936980 1579288772.90 151.4953 60.0031 32.0000 1.9779 1.9799 416.1515 416.6472 0.0747 -1.0000 -1.0000 1937043 1579288773.00 151.4568 60.0031 32.0000 1.9778 1.9798 416.2745 416.7702 0.0747 -1.0000 -1.0000 1937105 1579288773.10 151.4449 60.0031 32.0000 1.9769 1.9788 416.3360 416.8325 0.0748 -1.0000 -1.0000 1937168 1579288773.20 151.4449 60.0031 32.0000 1.9776 1.9796 416.2342 416.7303 0.0747 -1.0000 -1.0000 1937246 1579288773.30 151.4449 60.0031 32.0000 1.9779 1.9798 416.1067 416.6022 0.0747 -1.0000 -1.0000 1937433 1579288773.40 151.4449 60.0031 32.0000 1.9786 1.9805 416.0792 416.5739 0.0747 -1.0000 -1.0000 1937496 1579288773.50 151.4449 60.0031 32.0000 1.9782 1.9801 416.1872 416.6838 0.0748 -1.0000 -1.0000 1937574 1579288773.60 151.4449 60.0031 32.0000 1.9768 1.9787 416.3703 416.8657 0.0746 -1.0000 -1.0000 1937636 1579288773.70 151.4449 60.0031 32.0000 1.9779 1.9799 416.2394 416.7349 0.0747 -1.0000 -1.0000 1937683 1579288773.80 151.5172 60.0031 32.0000 1.9783 1.9802 416.1081 416.6044 0.0749 -1.0000 -1.0000 1938090 1579288773.90 151.5216 60.0031 32.0000 1.9785 1.9805 416.1359 416.6325 0.0748 -1.0000 -1.0000 1938152 1579288774.00 151.5216 60.0031 32.0000 1.9780 1.9800 416.2236 416.7186 0.0747 -1.0000 -1.0000 1938215 1579288774.10 151.5561 60.0031 32.0000 1.9786 1.9806 416.2125 416.7092 0.0748 -1.0000 -1.0000 1938277 1579288774.20 151.5753 60.0031 32.0000 1.9790 1.9810 416.1397 416.6350 0.0747 -1.0000 -1.0000 1938340 1579288774.30 151.5753 60.0031 32.0000 1.9781 1.9800 416.1549 416.6508 0.0748 -1.0000 -1.0000 1938418 1579288774.40 151.5753 60.0031 32.0000 1.9779 1.9799 416.3251 416.8214 0.0748 -1.0000 -1.0000 1938480 1579288774.50 151.5753 60.0031 32.0000 1.9784 1.9803 416.2445 416.7398 0.0746 -1.0000 -1.0000 1938543 1579288774.60 151.5753 60.0031 32.0000 1.9787 1.9806 416.1279 416.6237 0.0747 -1.0000 -1.0000 1938621 1579288774.70 151.4495 60.0022 32.0000 1.9780 1.9800 416.1114 416.6061 0.0745 -1.0000 -1.0000 1938683 1579288774.80 151.4452 60.0022 32.0000 1.9775 1.9794 416.3328 416.8277 0.0747 -1.0000 -1.0000 1938933 1579288774.90 151.4452 60.0022 32.0000 1.9783 1.9802 416.2487 416.7448 0.0748 -1.0000 -1.0000 1939012 1579288775.00 151.4452 60.0022 32.0000 1.9784 1.9803 416.2329 416.7294 0.0749 -1.0000 -1.0000 1939074 1579288775.10 151.4452 60.0022 32.0000 1.9780 1.9799 416.0851 416.5814 0.0748 -1.0000 -1.0000 1939136 1579288775.20 151.4365 60.0022 32.0000 1.9779 1.9799 416.2565 416.7514 0.0746 -1.0000 -1.0000 1939199 1579288775.30 151.3990 60.0022 32.0000 1.9776 1.9796 416.2642 416.7594 0.0746 -1.0000 -1.0000 1939261 1579288775.40 151.3990 60.0022 32.0000 1.9778 1.9797 416.1642 416.6597 0.0747 -1.0000 -1.0000 1939699 1579288775.50 151.3990 60.0022 32.0000 1.9783 1.9802 416.1068 416.6012 0.0745 -1.0000 -1.0000 1939761 1579288775.60 151.3990 60.0022 32.0000 1.9777 1.9796 416.2275 416.7228 0.0746 -1.0000 -1.0000 1939840 1579288775.70 151.3990 60.0022 32.0000 1.9777 1.9797 416.2710 416.7659 0.0746 -1.0000 -1.0000 1939886 1579288775.80 151.5494 60.0022 32.0000 1.9775 1.9794 416.1786 416.6739 0.0747 -1.0000 -1.0000 1939965 1579288775.90 151.5494 60.0022 32.0000 1.9786 1.9805 416.1444 416.6394 0.0747 -1.0000 -1.0000 1940199 1579288776.00 151.5494 60.0022 32.0000 1.9782 1.9802 416.1273 416.6233 0.0748 -1.0000 -1.0000 1940261 1579288776.10 151.5494 60.0022 32.0000 1.9774 1.9794 416.2883 416.7824 0.0745 -1.0000 -1.0000 1940340 1579288776.20 151.5494 60.0022 32.0000 1.9776 1.9795 416.3729 416.8687 0.0747 -1.0000 -1.0000 1940402 1579288776.30 151.5319 60.0022 32.0000 1.9784 1.9804 416.1711 416.6673 0.0749 -1.0000 -1.0000 1940465 1579288776.40 151.4289 60.0022 32.0000 1.9783 1.9803 415.9891 416.4843 0.0746 -1.0000 -1.0000 1940668 1579288776.50 151.4289 60.0022 32.0000 1.9775 1.9794 416.2197 416.7156 0.0747 -1.0000 -1.0000 1940730 1579288776.60 151.4289 60.0022 32.0000 1.9769 1.9789 416.2475 416.7434 0.0750 -1.0000 -1.0000 1940793 1579288776.70 151.4289 60.0022 32.0000 1.9780 1.9800 416.1262 416.6225 0.0748 -1.0000 -1.0000 1940855 1579288776.80 151.4289 60.0022 32.0000 1.9787 1.9807 416.0769 416.5722 0.0747 -1.0000 -1.0000 1940918 1579288776.90 151.4980 60.0022 32.0000 1.9780 1.9799 416.2056 416.7013 0.0748 -1.0000 -1.0000 1941168 1579288777.00 151.4980 60.0022 32.0000 1.9782 1.9802 416.2890 416.7857 0.0749 -1.0000 -1.0000 1941230 1579288777.10 151.4980 60.0022 32.0000 1.9780 1.9799 416.1122 416.6094 0.0752 -1.0000 -1.0000 1941293 1579288777.20 151.4980 60.0022 32.0000 1.9782 1.9801 416.0688 416.5735 0.0764 -1.0000 -1.0000 1941355 1579288777.30 151.4980 60.0022 32.0000 1.9780 1.9800 416.1179 416.6241 0.0762 -1.0000 -1.0000 1941418 1579288777.40 151.4980 60.0022 32.0000 1.9775 1.9795 416.2370 416.7389 0.0754 -1.0000 -1.0000 1941668 1579288777.50 151.5222 60.0022 32.0000 1.9782 1.9802 416.1758 416.6738 0.0750 -1.0000 -1.0000 1941746 1579288777.60 151.5222 60.0022 32.0000 1.9785 1.9804 416.0755 416.5720 0.0749 -1.0000 -1.0000 1941809 1579288777.70 151.5222 60.0022 32.0000 1.9782 1.9801 416.0988 416.5963 0.0750 -1.0000 -1.0000 1941871 1579288777.80 151.5222 60.0022 32.0000 1.9774 1.9793 416.3173 416.8156 0.0752 -1.0000 -1.0000 1941933 1579288777.90 151.5222 60.0022 32.0000 1.9780 1.9799 416.2656 416.7642 0.0751 -1.0000 -1.0000 1941996 1579288778.00 151.4651 60.0022 32.0000 1.9787 1.9807 416.1295 416.6270 0.0750 -1.0000 -1.0000 1942683 1579288778.10 151.4441 60.0022 32.0000 1.9783 1.9802 416.0912 416.5882 0.0749 -1.0000 -1.0000 1942761 1579288778.20 151.4441 60.0022 32.0000 1.9781 1.9800 416.2212 416.7178 0.0750 -1.0000 -1.0000 1942824 1579288778.30 151.4441 60.0022 32.0000 1.9783 1.9802 416.2940 416.7955 0.0757 -1.0000 -1.0000 1942886 1579288778.40 151.4441 60.0022 32.0000 1.9782 1.9801 416.2676 416.7700 0.0756 -1.0000 -1.0000 1942965 1579288778.50 151.4480 60.0022 32.0000 1.9787 1.9807 416.1129 416.6124 0.0752 -1.0000 -1.0000 1943027 1579288778.60 151.5144 60.0022 32.0000 1.9788 1.9807 416.1219 416.6193 0.0749 -1.0000 -1.0000 1943090 1579288778.70 151.5144 60.0022 32.0000 1.9778 1.9798 416.2702 416.7669 0.0749 -1.0000 -1.0000 1943152 1579288778.80 151.5144 60.0022 32.0000 1.9777 1.9796 416.3632 416.8607 0.0750 -1.0000 -1.0000 1943215 1579288778.90 151.5144 60.0022 32.0000 1.9781 1.9800 416.2817 416.7789 0.0748 -1.0000 -1.0000 1943293 1579288779.00 151.5144 60.0022 32.0000 1.9786 1.9805 416.0813 416.5773 0.0748 -1.0000 -1.0000 1943355 1579288779.10 151.5023 60.0022 32.0000 1.9787 1.9807 416.0932 416.5891 0.0748 -1.0000 -1.0000 1943418 1579288779.20 151.5023 60.0022 32.0000 1.9780 1.9799 416.2551 416.7518 0.0749 -1.0000 -1.0000 1943496 1579288779.30 151.5023 60.0022 32.0000 1.9777 1.9796 416.3217 416.8178 0.0747 -1.0000 -1.0000 1943558 1579288779.40 151.5023 60.0022 32.0000 1.9786 1.9805 416.2250 416.7209 0.0747 -1.0000 -1.0000 1943621 1579288779.50 151.5023 60.0022 32.0000 1.9782 1.9801 416.0897 416.5857 0.0748 -1.0000 -1.0000 1943699 1579288779.60 151.4740 60.0023 32.0000 1.9788 1.9807 416.1062 416.6016 0.0747 -1.0000 -1.0000 1943761 1579288779.70 151.4551 60.0023 32.0000 1.9783 1.9803 416.3434 416.8395 0.0747 -1.0000 -1.0000 1943824 1579288779.80 151.4551 60.0023 32.0000 1.9785 1.9804 416.2052 416.7013 0.0748 -1.0000 -1.0000 1943902 1579288779.90 151.4551 60.0023 32.0000 1.9781 1.9800 416.1485 416.6457 0.0750 -1.0000 -1.0000 1943965 1579288780.00 151.4551 60.0023 32.0000 1.9782 1.9802 416.1744 416.6707 0.0749 -1.0000 -1.0000 1944027 1579288780.10 151.4551 60.0023 32.0000 1.9769 1.9788 416.3816 416.8785 0.0748 -1.0000 -1.0000 1944090 1579288780.20 151.4551 60.0023 32.0000 1.9777 1.9796 416.2559 416.7529 0.0749 -1.0000 -1.0000 1944152 1579288780.30 151.5408 60.0023 32.0000 1.9782 1.9802 416.1932 416.6895 0.0748 -1.0000 -1.0000 1944215 1579288780.40 151.5408 60.0023 32.0000 1.9800 1.9819 416.1873 416.6828 0.0747 -1.0000 -1.0000 1944293 1579288780.50 151.5408 60.0023 32.0000 1.9787 1.9806 416.2539 416.7501 0.0748 -1.0000 -1.0000 1944636 1579288780.60 151.5408 60.0023 32.0000 1.9768 1.9787 416.3425 416.8389 0.0748 -1.0000 -1.0000 1944699 1579288780.70 151.5408 60.0023 32.0000 1.9778 1.9797 416.1948 416.6911 0.0749 -1.0000 -1.0000 1944761 1579288780.80 151.4330 60.0023 32.0000 1.9778 1.9798 416.2041 416.7015 0.0750 -1.0000 -1.0000 1944824 1579288780.90 151.4164 60.0023 32.0000 1.9775 1.9794 416.3694 416.8686 0.0752 -1.0000 -1.0000 1944902 1579288781.00 151.4164 60.0023 32.0000 1.9772 1.9792 416.3015 416.8005 0.0751 -1.0000 -1.0000 1945715 1579288781.10 151.4164 60.0023 32.0000 1.9777 1.9796 416.1590 416.6566 0.0750 -1.0000 -1.0000 1945777 1579288781.20 151.4164 60.0023 32.0000 1.9783 1.9802 416.0188 416.5156 0.0749 -1.0000 -1.0000 1945855 1579288781.30 151.4164 60.0023 32.0000 1.9785 1.9804 416.1558 416.6533 0.0751 -1.0000 -1.0000 1945918 1579288781.40 151.4141 60.0023 32.0000 1.9782 1.9802 416.2880 416.7937 0.0768 -1.0000 -1.0000 1945980 1579288781.50 151.4141 60.0023 32.0000 1.9785 1.9806 416.3678 416.9034 0.0812 -1.0000 -1.0000 1946058 1579288781.60 151.4141 60.0023 32.0000 1.9790 1.9811 416.1124 416.6537 0.0808 -1.0000 -1.0000 1946121 1579288781.70 151.4141 60.0023 32.0000 1.9778 1.9798 416.1195 416.6351 0.0771 -1.0000 -1.0000 1946183 1579288781.80 151.4141 60.0023 32.0000 1.9779 1.9799 416.1387 416.6421 0.0758 -1.0000 -1.0000 1946246 1579288781.90 151.5702 60.0023 32.0000 1.9781 1.9800 416.3148 416.8152 0.0752 -1.0000 -1.0000 1946324 1579288782.00 151.5702 60.0023 32.0000 1.9792 1.9811 416.2156 416.7156 0.0754 -1.0000 -1.0000 1946371 1579288782.10 151.5702 60.0023 32.0000 1.9793 1.9812 416.1329 416.6350 0.0756 -1.0000 -1.0000 1946449 1579288782.20 151.5702 60.0023 32.0000 1.9786 1.9806 416.1424 416.6427 0.0753 -1.0000 -1.0000 1946512 1579288782.30 151.5702 60.0023 32.0000 1.9774 1.9794 416.3013 416.7996 0.0751 -1.0000 -1.0000 1946574 1579288782.40 151.5582 60.0023 32.0000 1.9780 1.9799 416.2985 416.7993 0.0760 -1.0000 -1.0000 1946652 1579288782.50 151.5368 60.0023 32.0000 1.9782 1.9802 416.2975 416.8160 0.0789 -1.0000 -1.0000 1946715 1579288782.60 151.5368 60.0023 32.0000 1.9790 1.9811 416.1323 416.6625 0.0796 -1.0000 -1.0000 1946793 1579288782.70 151.5368 60.0023 32.0000 1.9786 1.9806 416.0884 416.6062 0.0775 -1.0000 -1.0000 1946855 1579288782.80 151.5368 60.0023 32.0000 1.9770 1.9790 416.2766 416.7821 0.0760 -1.0000 -1.0000 1946918 1579288782.90 151.5368 60.0023 32.0000 1.9774 1.9793 416.2986 416.7987 0.0753 -1.0000 -1.0000 1946996 1579288783.00 151.4258 60.0023 32.0000 1.9776 1.9796 416.2274 416.7248 0.0750 -1.0000 -1.0000 1947058 1579288783.10 151.4258 60.0023 32.0000 1.9789 1.9809 416.2650 416.7622 0.0749 -1.0000 -1.0000 1947215 1579288783.20 151.4258 60.0023 32.0000 1.9780 1.9800 416.3226 416.8184 0.0747 -1.0000 -1.0000 1947277 1579288783.30 151.4258 60.0023 32.0000 1.9771 1.9790 416.3129 416.8113 0.0751 -1.0000 -1.0000 1947340 1579288783.40 151.4258 60.0023 32.0000 1.9791 1.9810 416.2316 416.7294 0.0750 -1.0000 -1.0000 1947402 1579288783.50 151.4947 60.0023 32.0000 1.9786 1.9806 416.1239 416.6198 0.0748 -1.0000 -1.0000 1947480 1579288783.60 151.4994 60.0023 32.0000 1.9793 1.9813 416.1951 416.6925 0.0750 -1.0000 -1.0000 1948183 1579288783.70 151.4994 60.0023 32.0000 1.9788 1.9808 416.1957 416.6924 0.0748 -1.0000 -1.0000 1948246 1579288783.80 151.4994 60.0023 32.0000 1.9779 1.9798 416.3981 416.8949 0.0749 -1.0000 -1.0000 1948324 1579288783.90 151.4994 60.0023 32.0000 1.9783 1.9802 416.3550 416.8518 0.0748 -1.0000 -1.0000 1948386 1579288784.00 151.4994 60.0023 32.0000 1.9786 1.9805 416.1743 416.6711 0.0749 -1.0000 -1.0000 1948449 1579288784.10 151.5094 60.0023 32.0000 1.9791 1.9810 416.2221 416.7208 0.0752 -1.0000 -1.0000 1948512 1579288784.20 151.5358 60.0023 32.0000 1.9777 1.9797 416.4309 416.9298 0.0750 -1.0000 -1.0000 1948574 1579288784.30 151.5358 60.0023 32.0000 1.9779 1.9799 416.3652 416.8617 0.0748 -1.0000 -1.0000 1948636 1579288784.40 151.5358 60.0023 32.0000 1.9784 1.9804 416.1058 416.6026 0.0749 -1.0000 -1.0000 1948715 1579288784.50 151.5358 60.0023 32.0000 1.9784 1.9803 416.1874 416.6836 0.0748 -1.0000 -1.0000 1948777 1579288784.60 151.5358 60.0023 32.0000 1.9771 1.9791 416.4291 416.9249 0.0746 -1.0000 -1.0000 1948855 1579288784.70 151.4332 60.0023 32.0000 1.9782 1.9801 416.4246 416.9213 0.0748 -1.0000 -1.0000 1948918 1579288784.80 151.4332 60.0023 32.0000 1.9783 1.9802 416.1957 416.6921 0.0749 -1.0000 -1.0000 1948980 1579288784.90 151.4332 60.0023 32.0000 1.9783 1.9802 416.2051 416.7015 0.0748 -1.0000 -1.0000 1949058 1579288785.00 151.4332 60.0023 32.0000 1.9773 1.9793 416.4078 416.9040 0.0748 -1.0000 -1.0000 1949121 1579288785.10 151.4332 60.0023 32.0000 1.9778 1.9797 416.3608 416.8576 0.0748 -1.0000 -1.0000 1949183 1579288785.20 151.4513 60.0023 32.0000 1.9775 1.9794 416.4115 416.9087 0.0749 -1.0000 -1.0000 1949246 1579288785.30 151.4545 60.0023 32.0000 1.9781 1.9801 416.2301 416.7278 0.0750 -1.0000 -1.0000 1949308 1579288785.40 151.4545 60.0023 32.0000 1.9780 1.9800 416.2141 416.7106 0.0748 -1.0000 -1.0000 1949371 1579288785.50 151.4545 60.0023 32.0000 1.9779 1.9798 416.4170 416.9123 0.0746 -1.0000 -1.0000 1949449 1579288785.60 151.4545 60.0023 32.0000 1.9780 1.9800 416.3732 416.8695 0.0748 -1.0000 -1.0000 1949512 1579288785.70 151.4545 60.0023 32.0000 1.9784 1.9804 416.2243 416.7214 0.0750 -1.0000 -1.0000 1950168 1579288785.80 151.4411 60.0023 32.0000 1.9787 1.9806 416.1779 416.6762 0.0751 -1.0000 -1.0000 1950230 1579288785.90 151.4411 60.0023 32.0000 1.9783 1.9803 416.2440 416.7452 0.0756 -1.0000 -1.0000 1950293 1579288786.00 151.4411 60.0023 32.0000 1.9776 1.9796 416.3159 416.8179 0.0756 -1.0000 -1.0000 1950355 1579288786.10 151.4411 60.0023 32.0000 1.9777 1.9797 416.1398 416.6395 0.0753 -1.0000 -1.0000 1950433 1579288786.20 151.4411 60.0023 32.0000 1.9783 1.9802 416.0794 416.5767 0.0751 -1.0000 -1.0000 1950496 1579288786.30 151.4411 60.0023 32.0000 1.9786 1.9805 416.1606 416.6602 0.0754 -1.0000 -1.0000 1950558 1579288786.40 151.4782 60.0023 32.0000 1.9783 1.9802 416.3866 416.8867 0.0753 -1.0000 -1.0000 1950636 1579288786.50 151.4945 60.0023 32.0000 1.9779 1.9799 416.3239 416.8221 0.0751 -1.0000 -1.0000 1950699 1579288786.60 151.4945 60.0023 32.0000 1.9787 1.9806 416.2311 416.7305 0.0754 -1.0000 -1.0000 1950761 1579288786.70 151.4945 60.0023 32.0000 1.9788 1.9808 416.2223 416.7243 0.0757 -1.0000 -1.0000 1950824 1579288786.80 151.4945 60.0023 32.0000 1.9780 1.9799 416.4214 416.9215 0.0753 -1.0000 -1.0000 1950886 1579288786.90 151.4945 60.0023 32.0000 1.9783 1.9803 416.3742 416.8742 0.0753 -1.0000 -1.0000 1950965 1579288787.00 151.5727 60.0023 32.0000 1.9782 1.9801 416.2733 416.7718 0.0751 -1.0000 -1.0000 1951027 1579288787.10 151.5727 60.0023 32.0000 1.9790 1.9810 416.1571 416.6528 0.0748 -1.0000 -1.0000 1951090 1579288787.20 151.5727 60.0023 32.0000 1.9787 1.9806 416.3222 416.8194 0.0749 -1.0000 -1.0000 1951433 1579288787.30 151.5727 60.0023 32.0000 1.9778 1.9797 416.4907 416.9884 0.0750 -1.0000 -1.0000 1951496 1579288787.40 151.5727 60.0023 32.0000 1.9782 1.9801 416.3124 416.8095 0.0749 -1.0000 -1.0000 1951558 1579288787.50 151.5727 60.0023 32.0000 1.9780 1.9799 416.2144 416.7111 0.0748 -1.0000 -1.0000 1951621 1579288787.60 151.4852 60.0023 32.0000 1.9782 1.9802 416.2068 416.7035 0.0749 -1.0000 -1.0000 1951699 1579288787.70 151.4567 60.0023 32.0000 1.9777 1.9797 416.3251 416.8236 0.0752 -1.0000 -1.0000 1951965 1579288787.80 151.4567 60.0023 32.0000 1.9784 1.9804 416.3874 416.8872 0.0752 -1.0000 -1.0000 1952043 1579288787.90 151.4567 60.0023 32.0000 1.9786 1.9806 416.1663 416.6642 0.0750 -1.0000 -1.0000 1952106 1579288788.00 151.4567 60.0023 32.0000 1.9781 1.9801 416.0701 416.5672 0.0749 -1.0000 -1.0000 1952168 1579288788.10 151.4567 60.0023 32.0000 1.9775 1.9795 416.2257 416.7224 0.0749 -1.0000 -1.0000 1952230 1579288788.20 151.4858 60.0023 32.0000 1.9781 1.9800 416.3422 416.8387 0.0747 -1.0000 -1.0000 1952465 1579288788.30 151.4858 60.0023 32.0000 1.9791 1.9811 416.1585 416.6555 0.0749 -1.0000 -1.0000 1952527 1579288788.40 151.4858 60.0023 32.0000 1.9802 1.9821 416.1562 416.6533 0.0750 -1.0000 -1.0000 1952606 1579288788.50 151.4858 60.0023 32.0000 1.9779 1.9799 416.1775 416.6788 0.0758 -1.0000 -1.0000 1952668 1579288788.60 151.4858 60.0023 32.0000 1.9782 1.9802 416.2632 416.7719 0.0767 -1.0000 -1.0000 1952730 1579288788.70 151.5544 60.0023 32.0000 1.9786 1.9806 416.1820 416.6892 0.0761 -1.0000 -1.0000 1952793 1579288788.80 151.5715 60.0023 32.0000 1.9790 1.9810 416.1724 416.6733 0.0754 -1.0000 -1.0000 1952855 1579288788.90 151.5715 60.0023 32.0000 1.9785 1.9805 416.2554 416.7539 0.0751 -1.0000 -1.0000 1952933 1579288789.00 151.5715 60.0023 32.0000 1.9774 1.9794 416.3679 416.8679 0.0755 -1.0000 -1.0000 1952996 1579288789.10 151.5715 60.0023 32.0000 1.9780 1.9799 416.3308 416.8316 0.0754 -1.0000 -1.0000 1953058 1579288789.20 151.5715 60.0023 32.0000 1.9787 1.9807 416.2973 416.7974 0.0753 -1.0000 -1.0000 1953199 1579288789.30 151.4780 60.0023 32.0000 1.9779 1.9799 416.1521 416.6506 0.0751 -1.0000 -1.0000 1953261 1579288789.40 151.4780 60.0023 32.0000 1.9784 1.9803 416.1503 416.6483 0.0750 -1.0000 -1.0000 1953324 1579288789.50 151.4780 60.0023 32.0000 1.9784 1.9803 416.3130 416.8101 0.0749 -1.0000 -1.0000 1953386 1579288789.60 151.4780 60.0023 32.0000 1.9780 1.9800 416.3259 416.8224 0.0748 -1.0000 -1.0000 1953449 1579288789.70 151.4780 60.0023 32.0000 1.9780 1.9800 416.2491 416.7449 0.0748 -1.0000 -1.0000 1953933 1579288789.80 151.4599 60.0024 32.0000 1.9786 1.9806 416.1800 416.6776 0.0750 -1.0000 -1.0000 1954012 1579288789.90 151.4599 60.0024 32.0000 1.9777 1.9796 416.2996 416.7964 0.0748 -1.0000 -1.0000 1954074 1579288790.00 151.4599 60.0024 32.0000 1.9781 1.9800 416.4527 416.9488 0.0747 -1.0000 -1.0000 1954136 1579288790.10 151.4599 60.0024 32.0000 1.9787 1.9806 416.2815 416.7778 0.0748 -1.0000 -1.0000 1954199 1579288790.20 151.4599 60.0024 32.0000 1.9788 1.9807 416.1054 416.6027 0.0750 -1.0000 -1.0000 1954480 1579288790.30 151.4599 60.0024 32.0000 1.9790 1.9810 416.1486 416.6454 0.0748 -1.0000 -1.0000 1954543 1579288790.40 151.4599 60.0024 32.0000 1.9782 1.9802 416.3413 416.8377 0.0749 -1.0000 -1.0000 1954621 1579288790.50 151.5202 60.0024 32.0000 1.9779 1.9799 416.3178 416.8152 0.0749 -1.0000 -1.0000 1954683 1579288790.60 151.5202 60.0024 32.0000 1.9786 1.9806 416.1440 416.6408 0.0749 -1.0000 -1.0000 1954746 1579288790.70 151.5202 60.0024 32.0000 1.9785 1.9805 416.1436 416.6396 0.0748 -1.0000 -1.0000 1954824 1579288790.80 151.5202 60.0024 32.0000 1.9772 1.9792 416.3783 416.8757 0.0750 -1.0000 -1.0000 1955012 1579288790.90 151.5202 60.0024 32.0000 1.9777 1.9796 416.2781 416.7755 0.0750 -1.0000 -1.0000 1955074 1579288791.00 151.5012 60.0024 32.0000 1.9788 1.9808 416.1516 416.6495 0.0749 -1.0000 -1.0000 1955136 1579288791.10 151.4881 60.0024 32.0000 1.9784 1.9804 416.1325 416.6282 0.0747 -1.0000 -1.0000 1955199 1579288791.20 151.4881 60.0024 32.0000 1.9775 1.9795 416.3029 416.7998 0.0750 -1.0000 -1.0000 1955293 1579288791.30 151.4881 60.0024 32.0000 1.9781 1.9800 416.4637 416.9648 0.0756 -1.0000 -1.0000 1955465 1579288791.40 151.4881 60.0024 32.0000 1.9777 1.9797 416.3537 416.8555 0.0756 -1.0000 -1.0000 1955527 1579288791.50 151.4881 60.0024 32.0000 1.9788 1.9808 416.1648 416.6642 0.0752 -1.0000 -1.0000 1955605 1579288791.60 151.6163 60.0024 32.0000 1.9788 1.9808 416.2890 416.7863 0.0749 -1.0000 -1.0000 1955668 1579288791.70 151.6163 60.0024 32.0000 1.9782 1.9801 416.4644 416.9612 0.0749 -1.0000 -1.0000 1955730 1579288791.80 151.6163 60.0024 32.0000 1.9780 1.9799 416.3570 416.8538 0.0749 -1.0000 -1.0000 1955965 1579288791.90 151.6163 60.0024 32.0000 1.9791 1.9810 416.3185 416.8162 0.0750 -1.0000 -1.0000 1956027 1579288792.00 151.6163 60.0024 32.0000 1.9786 1.9806 416.2899 416.7874 0.0749 -1.0000 -1.0000 1956090 1579288792.10 151.4500 60.0024 32.0000 1.9776 1.9796 416.4050 416.9022 0.0749 -1.0000 -1.0000 1956168 1579288792.20 151.4500 60.0024 32.0000 1.9782 1.9802 416.3493 416.8459 0.0749 -1.0000 -1.0000 1956230 1579288792.30 151.4500 60.0024 32.0000 1.9783 1.9802 416.1848 416.6818 0.0748 -1.0000 -1.0000 1956449 1579288792.40 151.4500 60.0024 32.0000 1.9783 1.9802 416.0419 416.5378 0.0747 -1.0000 -1.0000 1956527 1579288792.50 151.4500 60.0024 32.0000 1.9774 1.9793 416.2160 416.7104 0.0746 -1.0000 -1.0000 1956590 1579288792.60 151.4500 60.0024 32.0000 1.9776 1.9795 416.3352 416.8316 0.0748 -1.0000 -1.0000 1956668 1579288792.70 151.4477 60.0024 32.0000 1.9779 1.9798 416.3538 416.8507 0.0749 -1.0000 -1.0000 1956730 1579288792.80 151.4477 60.0024 32.0000 1.9786 1.9806 416.1883 416.6853 0.0749 -1.0000 -1.0000 1956949 1579288792.90 151.4477 60.0024 32.0000 1.9790 1.9809 416.1910 416.6874 0.0748 -1.0000 -1.0000 1957027 1579288793.00 151.4477 60.0024 32.0000 1.9787 1.9806 416.2141 416.7100 0.0747 -1.0000 -1.0000 1957090 1579288793.10 151.4477 60.0024 32.0000 1.9784 1.9803 416.3485 416.8443 0.0747 -1.0000 -1.0000 1957152 1579288793.20 151.5341 60.0024 32.0000 1.9789 1.9809 416.2669 416.7628 0.0747 -1.0000 -1.0000 1957215 1579288793.30 151.5341 60.0024 32.0000 1.9789 1.9809 416.0783 416.5746 0.0749 -1.0000 -1.0000 1958215 1579288793.40 151.5341 60.0024 32.0000 1.9781 1.9801 416.1885 416.6851 0.0748 -1.0000 -1.0000 1958277 1579288793.50 151.5341 60.0024 32.0000 1.9775 1.9795 416.3539 416.8504 0.0748 -1.0000 -1.0000 1958355 1579288793.60 151.5341 60.0024 32.0000 1.9773 1.9792 416.3721 416.8704 0.0751 -1.0000 -1.0000 1958418 1579288793.70 151.5129 60.0024 32.0000 1.9780 1.9800 416.3776 416.8777 0.0755 -1.0000 -1.0000 1958480 1579288793.80 151.4985 60.0024 32.0000 1.9777 1.9796 416.2373 416.7372 0.0753 -1.0000 -1.0000 1958543 1579288793.90 151.4985 60.0024 32.0000 1.9783 1.9802 416.2167 416.7152 0.0751 -1.0000 -1.0000 1958606 1579288794.00 151.4985 60.0024 32.0000 1.9775 1.9794 416.2996 416.7981 0.0752 -1.0000 -1.0000 1958668 1579288794.10 151.4985 60.0024 32.0000 1.9773 1.9793 416.3374 416.8359 0.0751 -1.0000 -1.0000 1958746 1579288794.20 151.4985 60.0024 32.0000 1.9784 1.9804 416.3232 416.8219 0.0752 -1.0000 -1.0000 1958808 1579288794.30 151.4985 60.0024 32.0000 1.9787 1.9806 416.2525 416.7494 0.0747 -1.0000 -1.0000 1958871 1579288794.40 151.4985 60.0024 32.0000 1.9785 1.9804 416.3405 416.8374 0.0748 -1.0000 -1.0000 1958949 1579288794.50 151.4985 60.0024 32.0000 1.9777 1.9796 416.4537 416.9510 0.0750 -1.0000 -1.0000 1959012 1579288794.60 151.4985 60.0024 32.0000 1.9785 1.9805 416.4819 416.9797 0.0750 -1.0000 -1.0000 1959074 1579288794.70 151.4985 60.0024 32.0000 1.9791 1.9810 416.2589 416.7557 0.0749 -1.0000 -1.0000 1959136 1579288794.80 151.5748 60.0024 32.0000 1.9790 1.9809 416.2206 416.7178 0.0749 -1.0000 -1.0000 1959199 1579288794.90 151.5817 60.0024 32.0000 1.9782 1.9801 416.4104 416.9071 0.0748 -1.0000 -1.0000 1959277 1579288795.00 151.5817 60.0024 32.0000 1.9784 1.9803 416.5193 417.0168 0.0749 -1.0000 -1.0000 1959340 1579288795.10 151.5817 60.0024 32.0000 1.9794 1.9814 416.2929 416.7892 0.0747 -1.0000 -1.0000 1959402 1579288795.20 151.5817 60.0024 32.0000 1.9785 1.9804 416.3388 416.8349 0.0748 -1.0000 -1.0000 1959480 1579288795.30 151.5709 60.0024 32.0000 1.9783 1.9802 416.4056 416.9023 0.0748 -1.0000 -1.0000 1959543 1579288795.40 151.4646 60.0024 32.0000 1.9790 1.9810 416.3368 416.8337 0.0749 -1.0000 -1.0000 1959715 1579288795.50 151.4646 60.0024 32.0000 1.9799 1.9819 416.2339 416.7310 0.0749 -1.0000 -1.0000 1959793 1579288795.60 151.4646 60.0024 32.0000 1.9779 1.9798 416.3768 416.8732 0.0748 -1.0000 -1.0000 1959855 1579288795.70 151.4646 60.0024 32.0000 1.9777 1.9797 416.4403 416.9373 0.0749 -1.0000 -1.0000 1959918 1579288795.80 151.4646 60.0024 32.0000 1.9783 1.9803 416.3990 416.8960 0.0749 -1.0000 -1.0000 1959996 1579288795.90 151.5494 60.0024 32.0000 1.9791 1.9810 416.2662 416.7620 0.0747 -1.0000 -1.0000 2000215 1579288796.00 151.5494 60.0024 32.0000 1.9795 1.9815 416.1983 416.6949 0.0748 -1.0000 -1.0000 2000277 1579288796.10 151.5494 60.0024 32.0000 1.9788 1.9807 416.2969 416.7929 0.0747 -1.0000 -1.0000 2000355 1579288796.20 151.5494 60.0024 32.0000 1.9786 1.9805 416.4442 416.9411 0.0750 -1.0000 -1.0000 2000418 1579288796.30 151.5494 60.0024 32.0000 1.9783 1.9802 416.4088 416.9124 0.0762 -1.0000 -1.0000 2000480 1579288796.40 151.5494 60.0024 32.0000 1.9788 1.9808 416.3865 416.8943 0.0764 -1.0000 -1.0000 2000558 1579288796.50 151.5569 60.0024 32.0000 1.9787 1.9806 416.4298 416.9313 0.0753 -1.0000 -1.0000 2000933 1579288796.60 151.5596 60.0024 32.0000 1.9782 1.9802 416.4982 416.9971 0.0751 -1.0000 -1.0000 2000996 1579288796.70 151.5596 60.0024 32.0000 1.9778 1.9798 416.4937 416.9920 0.0751 -1.0000 -1.0000 2001058 1579288796.80 151.5596 60.0024 32.0000 1.9783 1.9802 416.3285 416.8322 0.0760 -1.0000 -1.0000 2001121 1579288796.90 151.5596 60.0024 32.0000 1.9799 1.9819 416.2244 416.7295 0.0760 -1.0000 -1.0000 2001199 1579288797.00 151.5596 60.0024 32.0000 1.9783 1.9802 416.3759 416.8766 0.0753 -1.0000 -1.0000 2001261 1579288797.10 151.5596 60.0024 32.0000 1.9776 1.9796 416.4333 416.9312 0.0750 -1.0000 -1.0000 2001324 1579288797.20 151.4726 60.0024 32.0000 1.9775 1.9795 416.2517 416.7484 0.0749 -1.0000 -1.0000 2001402 1579288797.30 151.4483 60.0024 32.0000 1.9785 1.9804 416.1915 416.6885 0.0749 -1.0000 -1.0000 2001465 1579288797.40 151.4483 60.0024 32.0000 1.9788 1.9808 416.2465 416.7470 0.0758 -1.0000 -1.0000 2001527 1579288797.50 151.4483 60.0024 32.0000 1.9777 1.9797 416.3906 416.8989 0.0766 -1.0000 -1.0000 2001965 1579288797.60 151.5228 60.0024 32.0000 1.9783 1.9803 416.2759 416.7818 0.0760 -1.0000 -1.0000 2002027 1579288797.70 151.5228 60.0024 32.0000 1.9782 1.9802 416.2858 416.7862 0.0755 -1.0000 -1.0000 2002090 1579288797.80 151.5228 60.0024 32.0000 1.9790 1.9810 416.2379 416.7385 0.0753 -1.0000 -1.0000 2002168 1579288797.90 151.5228 60.0024 32.0000 1.9783 1.9803 416.2693 416.7679 0.0751 -1.0000 -1.0000 2002230 1579288798.00 151.5228 60.0024 32.0000 1.9781 1.9800 416.3631 416.8603 0.0751 -1.0000 -1.0000 2002293 1579288798.10 151.5290 60.0024 32.0000 1.9780 1.9799 416.3923 416.8933 0.0755 -1.0000 -1.0000 2002371 1579288798.20 151.5451 60.0024 32.0000 1.9781 1.9800 416.2446 416.7445 0.0753 -1.0000 -1.0000 2002433 1579288798.30 151.5451 60.0024 32.0000 1.9791 1.9810 416.2597 416.7576 0.0750 -1.0000 -1.0000 2002496 1579288798.40 151.5451 60.0024 32.0000 1.9781 1.9800 416.2157 416.7127 0.0749 -1.0000 -1.0000 2002558 1579288798.50 151.5451 60.0024 32.0000 1.9773 1.9793 416.3791 416.8755 0.0748 -1.0000 -1.0000 2002683 1579288798.60 151.5451 60.0024 32.0000 1.9769 1.9789 416.4177 416.9150 0.0749 -1.0000 -1.0000 2002761 1579288798.70 151.3979 60.0024 32.0000 1.9777 1.9797 416.2882 416.7853 0.0749 -1.0000 -1.0000 2002824 1579288798.80 151.3979 60.0024 32.0000 1.9776 1.9795 416.3181 416.8141 0.0747 -1.0000 -1.0000 2002886 1579288798.90 151.3979 60.0024 32.0000 1.9776 1.9795 416.3570 416.8554 0.0750 -1.0000 -1.0000 2002965 1579288799.00 151.3979 60.0024 32.0000 1.9775 1.9794 416.3337 416.8314 0.0751 -1.0000 -1.0000 2003215 1579288799.10 151.3979 60.0024 32.0000 1.9777 1.9797 416.2509 416.7482 0.0749 -1.0000 -1.0000 2003277 1579288799.20 151.4091 60.0024 32.0000 1.9780 1.9800 416.0773 416.5748 0.0750 -1.0000 -1.0000 2003340 1579288799.30 151.4117 60.0024 32.0000 1.9773 1.9793 416.1853 416.6817 0.0748 -1.0000 -1.0000 2003402 1579288799.40 151.4117 60.0024 32.0000 1.9772 1.9791 416.3586 416.8559 0.0750 -1.0000 -1.0000 2003465 1579288799.50 151.4117 60.0024 32.0000 1.9772 1.9792 416.4295 416.9280 0.0750 -1.0000 -1.0000 2003730 1579288799.60 151.4117 60.0024 32.0000 1.9776 1.9796 416.2701 416.7680 0.0751 -1.0000 -1.0000 2003793 1579288799.70 151.4117 60.0024 32.0000 1.9780 1.9799 416.0565 416.5547 0.0751 -1.0000 -1.0000 2003855 1579288799.80 151.4074 60.0027 32.0000 1.9776 1.9795 416.2265 416.7239 0.0750 -1.0000 -1.0000 2003933 1579288799.90 151.4074 60.0027 32.0000 1.9766 1.9785 416.3077 416.8047 0.0749 -1.0000 -1.0000 2003996 1579288800.00 151.4074 60.0027 32.0000 1.9773 1.9792 416.2522 416.7493 0.0749 -1.0000 -1.0000 2004668 1579288800.10 151.4230 60.0027 32.0000 1.9778 1.9797 416.1428 416.6394 0.0749 -1.0000 -1.0000 2004746 1579288800.20 151.4230 60.0027 32.0000 1.9783 1.9803 416.1992 416.6958 0.0748 -1.0000 -1.0000 2004808 1579288800.30 151.4230 60.0027 32.0000 1.9777 1.9796 416.3196 416.8158 0.0748 -1.0000 -1.0000 2004871 1579288800.40 151.3392 60.0027 32.0000 1.9777 1.9796 416.4147 416.9118 0.0749 -1.0000 -1.0000 2004949 1579288800.50 151.3392 60.0027 32.0000 1.9772 1.9791 416.3338 416.8314 0.0749 -1.0000 -1.0000 2004996 1579288800.60 151.3392 60.0027 32.0000 1.9782 1.9802 416.0789 416.5749 0.0748 -1.0000 -1.0000 2005136 1579288800.70 151.3392 60.0027 32.0000 1.9782 1.9802 416.1321 416.6284 0.0749 -1.0000 -1.0000 2005199 1579288800.80 151.3392 60.0027 32.0000 1.9772 1.9791 416.1656 416.6628 0.0749 -1.0000 -1.0000 2005261 1579288800.90 151.3478 60.0027 32.0000 1.9774 1.9794 416.3046 416.8008 0.0748 -1.0000 -1.0000 2005340 1579288801.00 151.4884 60.0027 32.0000 1.9779 1.9798 416.1970 416.6939 0.0749 -1.0000 -1.0000 2005402 1579288801.10 151.4884 60.0027 32.0000 1.9789 1.9809 416.1396 416.6360 0.0748 -1.0000 -1.0000 2005465 1579288801.20 151.4884 60.0027 32.0000 1.9776 1.9795 416.2427 416.7390 0.0747 -1.0000 -1.0000 2005543 1579288801.30 151.4884 60.0027 32.0000 1.9780 1.9799 416.3206 416.8169 0.0748 -1.0000 -1.0000 2005590 1579288801.40 151.4884 60.0027 32.0000 1.9776 1.9796 416.3663 416.8633 0.0749 -1.0000 -1.0000 2005668 1579288801.50 151.4884 60.0027 32.0000 1.9785 1.9805 416.1142 416.6104 0.0748 -1.0000 -1.0000 2005730 1579288801.60 151.4153 60.0027 32.0000 1.9779 1.9798 416.1338 416.6291 0.0746 -1.0000 -1.0000 2005793 1579288801.70 151.4153 60.0027 32.0000 1.9770 1.9789 416.3458 416.8434 0.0750 -1.0000 -1.0000 2005855 1579288801.80 151.4153 60.0027 32.0000 1.9775 1.9794 416.4699 416.9693 0.0753 -1.0000 -1.0000 2005933 1579288801.90 151.4153 60.0027 32.0000 1.9774 1.9794 416.4052 416.9069 0.0756 -1.0000 -1.0000 2005996 1579288802.00 151.4153 60.0027 32.0000 1.9773 1.9792 416.2430 416.7433 0.0753 -1.0000 -1.0000 2006058 1579288802.10 151.4153 60.0027 32.0000 1.9776 1.9795 416.2561 416.7542 0.0750 -1.0000 -1.0000 2006215 1579288802.20 151.4040 60.0027 32.0000 1.9778 1.9797 416.4299 416.9277 0.0750 -1.0000 -1.0000 2006277 1579288802.30 151.4040 60.0027 32.0000 1.9778 1.9797 416.4606 416.9571 0.0748 -1.0000 -1.0000 2006340 1579288802.40 151.4040 60.0027 32.0000 1.9779 1.9799 416.2728 416.7695 0.0748 -1.0000 -1.0000 2006418 1579288802.50 151.4040 60.0027 32.0000 1.9782 1.9801 416.1955 416.6926 0.0750 -1.0000 -1.0000 2006480 1579288802.60 151.4040 60.0027 32.0000 1.9782 1.9801 416.2843 416.7803 0.0748 -1.0000 -1.0000 2006730 1579288802.70 151.4040 60.0027 32.0000 1.9777 1.9796 416.4007 416.8983 0.0750 -1.0000 -1.0000 2006793 1579288802.80 151.4923 60.0027 32.0000 1.9777 1.9796 416.3852 416.8825 0.0749 -1.0000 -1.0000 2006855 1579288802.90 151.4923 60.0027 32.0000 1.9780 1.9800 416.2453 416.7423 0.0749 -1.0000 -1.0000 2006918 1579288803.00 151.4923 60.0027 32.0000 1.9782 1.9801 416.1131 416.6096 0.0748 -1.0000 -1.0000 2006980 1579288803.10 151.4923 60.0027 32.0000 1.9771 1.9790 416.4010 416.8977 0.0748 -1.0000 -1.0000 2007230 1579288803.20 151.4923 60.0027 32.0000 1.9781 1.9801 416.2298 416.7263 0.0748 -1.0000 -1.0000 2007293 1579288803.30 151.4923 60.0027 32.0000 1.9777 1.9797 416.0917 416.5880 0.0748 -1.0000 -1.0000 2007355 1579288803.40 151.3476 60.0027 32.0000 1.9773 1.9792 416.1165 416.6126 0.0748 -1.0000 -1.0000 2007418 1579288803.50 151.3476 60.0027 32.0000 1.9771 1.9790 416.3657 416.8632 0.0750 -1.0000 -1.0000 2007496 1579288803.60 151.3476 60.0027 32.0000 1.9768 1.9788 416.2999 416.7989 0.0753 -1.0000 -1.0000 2007715 1579288803.70 151.3476 60.0027 32.0000 1.9778 1.9797 416.1741 416.6741 0.0754 -1.0000 -1.0000 2007777 1579288803.80 151.3476 60.0027 32.0000 1.9782 1.9802 416.1198 416.6194 0.0752 -1.0000 -1.0000 2007855 1579288803.90 151.4233 60.0027 32.0000 1.9783 1.9803 416.2094 416.7076 0.0751 -1.0000 -1.0000 2007918 1579288804.00 151.4953 60.0027 32.0000 1.9770 1.9790 416.3240 416.8211 0.0749 -1.0000 -1.0000 2007980 1579288804.10 151.4953 60.0027 32.0000 1.9773 1.9792 416.4082 416.9070 0.0753 -1.0000 -1.0000 2008058 1579288804.20 151.4953 60.0027 32.0000 1.9781 1.9801 416.3967 416.8973 0.0754 -1.0000 -1.0000 2009012 1579288804.30 151.4953 60.0027 32.0000 1.9779 1.9799 416.1872 416.6863 0.0752 -1.0000 -1.0000 2009074 1579288804.40 151.4953 60.0027 32.0000 1.9783 1.9803 416.1553 416.6537 0.0751 -1.0000 -1.0000 2009152 1579288804.50 151.4953 60.0027 32.0000 1.9778 1.9798 416.2491 416.7468 0.0750 -1.0000 -1.0000 2009215 1579288804.60 151.4736 60.0027 32.0000 1.9782 1.9801 416.3338 416.8309 0.0750 -1.0000 -1.0000 2009293 1579288804.70 151.4736 60.0027 32.0000 1.9785 1.9804 416.1372 416.6355 0.0752 -1.0000 -1.0000 2009371 1579288804.80 151.4736 60.0027 32.0000 1.9778 1.9797 416.1720 416.6690 0.0748 -1.0000 -1.0000 2009433 1579288804.90 151.4736 60.0027 32.0000 1.9777 1.9797 416.2754 416.7731 0.0750 -1.0000 -1.0000 2009512 1579288805.00 151.4736 60.0027 32.0000 1.9765 1.9785 416.3206 416.8179 0.0749 -1.0000 -1.0000 2009558 1579288805.10 151.4814 60.0032 32.0000 1.9778 1.9798 416.3030 416.7997 0.0748 -1.0000 -1.0000 2009621 1579288805.20 151.4814 60.0032 32.0000 1.9786 1.9806 416.1936 416.6904 0.0749 -1.0000 -1.0000 2010230 1579288805.30 151.4814 60.0032 32.0000 1.9786 1.9806 416.1093 416.6071 0.0751 -1.0000 -1.0000 2010293 1579288805.40 151.4814 60.0032 32.0000 1.9773 1.9792 416.2825 416.7797 0.0749 -1.0000 -1.0000 2010355 1579288805.50 151.4814 60.0032 32.0000 1.9776 1.9796 416.2348 416.7317 0.0749 -1.0000 -1.0000 2010433 1579288805.60 151.4814 60.0032 32.0000 1.9784 1.9804 416.0962 416.5927 0.0748 -1.0000 -1.0000 2010496 1579288805.70 151.5039 60.0032 32.0000 1.9785 1.9805 416.1868 416.6818 0.0746 -1.0000 -1.0000 2010558 1579288805.80 151.5236 60.0032 32.0000 1.9782 1.9801 416.4937 416.9896 0.0748 -1.0000 -1.0000 2010636 1579288805.90 151.5240 60.0032 32.0000 1.9791 1.9810 416.4234 416.9205 0.0749 -1.0000 -1.0000 2010699 1579288806.00 151.5240 60.0032 32.0000 1.9794 1.9814 416.2121 416.7088 0.0749 -1.0000 -1.0000 2010761 1579288806.10 151.5240 60.0032 32.0000 1.9787 1.9806 416.1663 416.6633 0.0750 -1.0000 -1.0000 2010840 1579288806.20 151.5240 60.0032 32.0000 1.9773 1.9792 416.3524 416.8511 0.0752 -1.0000 -1.0000 2010902 1579288806.30 151.5240 60.0032 32.0000 1.9770 1.9789 416.4127 416.9117 0.0752 -1.0000 -1.0000 2010965 1579288806.40 151.5240 60.0032 32.0000 1.9772 1.9792 416.3486 416.8463 0.0750 -1.0000 -1.0000 2011027 1579288806.50 151.5240 60.0032 32.0000 1.9777 1.9797 416.2730 416.7714 0.0751 -1.0000 -1.0000 2011090 1579288806.60 151.5240 60.0032 32.0000 1.9781 1.9800 416.3090 416.8063 0.0748 -1.0000 -1.0000 2011168 1579288806.70 151.5240 60.0032 32.0000 1.9776 1.9796 416.3432 416.8411 0.0750 -1.0000 -1.0000 2011230 1579288806.80 151.5179 60.0032 32.0000 1.9773 1.9793 416.3317 416.8289 0.0749 -1.0000 -1.0000 2011371 1579288806.90 151.3900 60.0032 32.0000 1.9788 1.9807 416.1862 416.6827 0.0748 -1.0000 -1.0000 2011449 1579288807.00 151.5257 60.0032 32.0000 1.9785 1.9805 416.3254 416.8221 0.0749 -1.0000 -1.0000 2011512 1579288807.10 151.5257 60.0032 32.0000 1.9775 1.9794 416.2921 416.7907 0.0752 -1.0000 -1.0000 2011574 1579288807.20 151.5257 60.0032 32.0000 1.9780 1.9800 416.3285 416.8283 0.0753 -1.0000 -1.0000 2011636 1579288807.30 151.5257 60.0032 32.0000 1.9793 1.9812 416.2147 416.7116 0.0749 -1.0000 -1.0000 2011715 1579288807.40 151.5257 60.0032 32.0000 1.9782 1.9801 416.1331 416.6299 0.0749 -1.0000 -1.0000 2011777 1579288807.50 151.5257 60.0032 32.0000 1.9779 1.9798 416.2366 416.7329 0.0748 -1.0000 -1.0000 2011840 1579288807.60 151.5257 60.0032 32.0000 1.9774 1.9793 416.3706 416.8677 0.0749 -1.0000 -1.0000 2011902 1579288807.70 151.5257 60.0032 32.0000 1.9789 1.9809 416.1943 416.6915 0.0750 -1.0000 -1.0000 2012449 1579288807.80 151.5257 60.0032 32.0000 1.9781 1.9801 416.1709 416.6671 0.0747 -1.0000 -1.0000 2012527 1579288807.90 151.5257 60.0032 32.0000 1.9775 1.9794 416.1879 416.6853 0.0750 -1.0000 -1.0000 2012590 1579288808.00 151.5269 60.0032 32.0000 1.9773 1.9793 416.4204 416.9188 0.0750 -1.0000 -1.0000 2012652 1579288808.10 151.5279 60.0032 32.0000 1.9768 1.9788 416.3620 416.8596 0.0750 -1.0000 -1.0000 2012730 1579288808.20 151.5279 60.0032 32.0000 1.9781 1.9801 416.1982 416.6955 0.0750 -1.0000 -1.0000 2012793 1579288808.30 151.5279 60.0032 32.0000 1.9792 1.9812 416.1431 416.6409 0.0750 -1.0000 -1.0000 2012855 1579288808.40 151.5279 60.0032 32.0000 1.9786 1.9805 416.2824 416.7789 0.0748 -1.0000 -1.0000 2012933 1579288808.50 151.5279 60.0032 32.0000 1.9781 1.9801 416.4052 416.9016 0.0748 -1.0000 -1.0000 2012996 1579288808.60 151.3789 60.0032 32.0000 1.9770 1.9790 416.4086 416.9059 0.0750 -1.0000 -1.0000 2013058 1579288808.70 151.3789 60.0032 32.0000 1.9767 1.9786 416.4762 416.9728 0.0748 -1.0000 -1.0000 2013121 1579288808.80 151.3789 60.0032 32.0000 1.9782 1.9801 416.1258 416.6230 0.0750 -1.0000 -1.0000 2013449 1579288808.90 151.3789 60.0032 32.0000 1.9776 1.9796 416.2251 416.7232 0.0751 -1.0000 -1.0000 2013527 1579288809.00 151.3789 60.0032 32.0000 1.9770 1.9790 416.4127 416.9131 0.0754 -1.0000 -1.0000 2013590 1579288809.10 151.3789 60.0032 32.0000 1.9780 1.9799 416.3195 416.8189 0.0752 -1.0000 -1.0000 2013652 1579288809.20 151.4926 60.0037 32.0000 1.9782 1.9801 416.1915 416.6900 0.0751 -1.0000 -1.0000 2013730 1579288809.30 151.4926 60.0037 32.0000 1.9789 1.9808 416.1039 416.6017 0.0751 -1.0000 -1.0000 2013980 1579288809.40 151.4926 60.0037 32.0000 1.9778 1.9797 416.2380 416.7372 0.0753 -1.0000 -1.0000 2014043 1579288809.50 151.4926 60.0037 32.0000 1.9774 1.9794 416.2978 416.7978 0.0753 -1.0000 -1.0000 2014106 1579288809.60 151.4926 60.0037 32.0000 1.9768 1.9788 416.3517 416.8515 0.0752 -1.0000 -1.0000 2014168 1579288809.70 151.4926 60.0037 32.0000 1.9789 1.9808 416.2259 416.7236 0.0750 -1.0000 -1.0000 2014230 1579288809.80 151.4926 60.0037 32.0000 1.9780 1.9800 416.1232 416.6203 0.0749 -1.0000 -1.0000 2014449 1579288809.90 151.4926 60.0037 32.0000 1.9780 1.9799 416.2730 416.7690 0.0748 -1.0000 -1.0000 2014512 1579288810.00 151.4926 60.0037 32.0000 1.9784 1.9803 416.3026 416.8008 0.0751 -1.0000 -1.0000 2014574 1579288810.10 151.4926 60.0037 32.0000 1.9790 1.9810 416.1356 416.6329 0.0749 -1.0000 -1.0000 2014636 1579288810.20 151.4926 60.0037 32.0000 1.9789 1.9809 416.1236 416.6200 0.0749 -1.0000 -1.0000 2014699 1579288810.30 151.4926 60.0037 32.0000 1.9777 1.9796 416.3188 416.8162 0.0749 -1.0000 -1.0000 2014761 1579288810.40 151.4227 60.0037 32.0000 1.9775 1.9794 416.2932 416.7907 0.0750 -1.0000 -1.0000 2014840 1579288810.50 151.4639 60.0037 32.0000 1.9782 1.9801 416.2386 416.7353 0.0748 -1.0000 -1.0000 2014902 1579288810.60 151.4639 60.0037 32.0000 1.9784 1.9803 416.0840 416.5802 0.0748 -1.0000 -1.0000 2014980 1579288810.70 151.4639 60.0037 32.0000 1.9773 1.9792 416.3578 416.8544 0.0748 -1.0000 -1.0000 2015043 1579288810.80 151.4639 60.0037 32.0000 1.9771 1.9790 416.4255 416.9236 0.0750 -1.0000 -1.0000 2015215 1579288810.90 151.4639 60.0037 32.0000 1.9777 1.9796 416.3589 416.8599 0.0759 -1.0000 -1.0000 2015293 1579288811.00 151.5221 60.0037 32.0000 1.9782 1.9802 416.2096 416.7235 0.0780 -1.0000 -1.0000 2015355 1579288811.10 151.5266 60.0037 32.0000 1.9779 1.9799 416.3697 416.8841 0.0771 -1.0000 -1.0000 2015418 1579288811.20 151.5266 60.0037 32.0000 1.9777 1.9797 416.3462 416.8484 0.0755 -1.0000 -1.0000 2015480 1579288811.30 151.5266 60.0037 32.0000 1.9778 1.9798 416.2886 416.7875 0.0751 -1.0000 -1.0000 2015965 1579288811.40 151.5266 60.0037 32.0000 1.9784 1.9804 416.1750 416.6739 0.0752 -1.0000 -1.0000 2016027 1579288811.50 151.5197 60.0037 32.0000 1.9783 1.9802 416.1872 416.6848 0.0750 -1.0000 -1.0000 2016106 1579288811.60 151.5024 60.0037 32.0000 1.9781 1.9800 416.3159 416.8138 0.0750 -1.0000 -1.0000 2016168 1579288811.70 151.5024 60.0037 32.0000 1.9782 1.9801 416.2327 416.7318 0.0754 -1.0000 -1.0000 2016230 1579288811.80 151.5024 60.0037 32.0000 1.9781 1.9801 416.1957 416.6988 0.0759 -1.0000 -1.0000 2016308 1579288811.90 151.5024 60.0037 32.0000 1.9781 1.9801 416.1634 416.6676 0.0760 -1.0000 -1.0000 2016371 1579288812.00 151.5024 60.0037 32.0000 1.9784 1.9804 416.3801 416.8818 0.0755 -1.0000 -1.0000 2016433 1579288812.10 151.5684 60.0037 32.0000 1.9775 1.9795 416.3752 416.8745 0.0751 -1.0000 -1.0000 2016496 1579288812.20 151.5684 60.0037 32.0000 1.9789 1.9809 416.2748 416.7724 0.0750 -1.0000 -1.0000 2016574 1579288812.30 151.5684 60.0037 32.0000 1.9791 1.9811 416.1811 416.6777 0.0749 -1.0000 -1.0000 2016636 1579288812.40 151.5684 60.0037 32.0000 1.9783 1.9803 416.2986 416.7983 0.0753 -1.0000 -1.0000 2016965 1579288812.50 151.5684 60.0037 32.0000 1.9779 1.9799 416.3308 416.8308 0.0754 -1.0000 -1.0000 2017027 1579288812.60 151.5100 60.0037 32.0000 1.9789 1.9808 416.1936 416.6939 0.0754 -1.0000 -1.0000 2017105 1579288812.70 151.4169 60.0037 32.0000 1.9789 1.9809 416.1743 416.6737 0.0753 -1.0000 -1.0000 2017168 1579288812.80 151.4169 60.0037 32.0000 1.9787 1.9807 416.1292 416.6272 0.0750 -1.0000 -1.0000 2017230 1579288812.90 151.4169 60.0037 32.0000 1.9782 1.9802 416.2245 416.7214 0.0750 -1.0000 -1.0000 2017465 1579288813.00 151.4169 60.0037 32.0000 1.9773 1.9792 416.4269 416.9262 0.0752 -1.0000 -1.0000 2017543 1579288813.10 151.4169 60.0037 32.0000 1.9778 1.9797 416.3662 416.8647 0.0751 -1.0000 -1.0000 2017605 1579288813.20 151.4169 60.0037 32.0000 1.9787 1.9807 416.2833 416.7824 0.0751 -1.0000 -1.0000 2017668 1579288813.30 151.4169 60.0037 32.0000 1.9775 1.9794 416.4081 416.9055 0.0749 -1.0000 -1.0000 2017730 1579288813.40 151.4169 60.0037 32.0000 1.9772 1.9792 416.4144 416.9130 0.0752 -1.0000 -1.0000 2017980 1579288813.50 151.4169 60.0037 32.0000 1.9781 1.9800 416.2841 416.7823 0.0751 -1.0000 -1.0000 2018043 1579288813.60 151.4169 60.0037 32.0000 1.9792 1.9811 416.1906 416.6886 0.0750 -1.0000 -1.0000 2018106 1579288813.70 151.4169 60.0037 32.0000 1.9783 1.9802 416.3664 416.8639 0.0750 -1.0000 -1.0000 2018168 1579288813.80 151.4169 60.0037 32.0000 1.9785 1.9804 416.4502 416.9505 0.0756 -1.0000 -1.0000 2018246 1579288813.90 151.5064 60.0037 32.0000 1.9791 1.9811 416.3675 416.8737 0.0764 -1.0000 -1.0000 2018309 1579288814.00 151.5064 60.0037 32.0000 1.9787 1.9807 416.2058 416.7119 0.0762 -1.0000 -1.0000 2018527 1579288814.10 151.5064 60.0037 32.0000 1.9788 1.9807 416.2290 416.7304 0.0755 -1.0000 -1.0000 2018606 1579288814.20 151.5064 60.0037 32.0000 1.9788 1.9807 416.2759 416.7749 0.0751 -1.0000 -1.0000 2018668 1579288814.30 151.5064 60.0037 32.0000 1.9775 1.9795 416.3997 416.8971 0.0749 -1.0000 -1.0000 2018730 1579288814.40 151.5064 60.0037 32.0000 1.9786 1.9805 416.3508 416.8475 0.0750 -1.0000 -1.0000 2018808 1579288814.50 151.5556 60.0037 32.0000 1.9790 1.9809 416.2459 416.7474 0.0759 -1.0000 -1.0000 2018980 1579288814.60 151.5577 60.0037 32.0000 1.9778 1.9798 416.1599 416.6778 0.0787 -1.0000 -1.0000 2019058 1579288814.70 151.5577 60.0037 32.0000 1.9777 1.9798 416.2992 416.8279 0.0791 -1.0000 -1.0000 2019121 1579288814.80 151.5577 60.0037 32.0000 1.9776 1.9796 416.4356 416.9497 0.0769 -1.0000 -1.0000 2019183 1579288814.90 151.5577 60.0037 32.0000 1.9783 1.9803 416.3365 416.8401 0.0757 -1.0000 -1.0000 2019261 1579288815.00 151.5477 60.0037 32.0000 1.9794 1.9813 416.0343 416.5356 0.0755 -1.0000 -1.0000 2019480 1579288815.10 151.5254 60.0036 32.0000 1.9794 1.9814 416.2013 416.7001 0.0752 -1.0000 -1.0000 2019543 1579288815.20 151.5254 60.0036 32.0000 1.9779 1.9798 416.4147 416.9142 0.0752 -1.0000 -1.0000 2019621 1579288815.30 151.5254 60.0036 32.0000 1.9784 1.9804 416.4413 416.9398 0.0750 -1.0000 -1.0000 2019683 1579288815.40 151.5254 60.0036 32.0000 1.9784 1.9803 416.2416 416.7395 0.0751 -1.0000 -1.0000 2019746 1579288815.50 151.5254 60.0036 32.0000 1.9791 1.9811 416.2403 416.7374 0.0748 -1.0000 -1.0000 2019809 1579288815.60 151.5431 60.0036 32.0000 1.9779 1.9798 416.4798 416.9757 0.0748 -1.0000 -1.0000 2019871 1579288815.70 151.5431 60.0036 32.0000 1.9782 1.9802 416.4352 416.9339 0.0751 -1.0000 -1.0000 2019933 1579288815.80 151.5431 60.0036 32.0000 1.9787 1.9806 416.2965 416.7965 0.0755 -1.0000 -1.0000 2020012 1579288815.90 151.5431 60.0036 32.0000 1.9791 1.9811 416.2679 416.7745 0.0763 -1.0000 -1.0000 2020074 1579288816.00 151.5431 60.0036 32.0000 1.9791 1.9811 416.3139 416.8182 0.0758 -1.0000 -1.0000 2020246 1579288816.10 151.5733 60.0036 32.0000 1.9780 1.9800 416.4005 416.9053 0.0762 -1.0000 -1.0000 2020324 1579288816.20 151.5733 60.0036 32.0000 1.9783 1.9803 416.5018 417.0072 0.0759 -1.0000 -1.0000 2020386 1579288816.30 151.5733 60.0036 32.0000 1.9787 1.9807 416.3977 416.8983 0.0753 -1.0000 -1.0000 2020449 1579288816.40 151.5733 60.0036 32.0000 1.9782 1.9801 416.2060 416.7045 0.0751 -1.0000 -1.0000 2020527 1579288816.50 151.5733 60.0036 32.0000 1.9780 1.9799 416.2558 416.7552 0.0753 -1.0000 -1.0000 2020746 1579288816.60 151.5733 60.0036 32.0000 1.9780 1.9799 416.2637 416.7643 0.0755 -1.0000 -1.0000 2020824 1579288816.70 151.5733 60.0036 32.0000 1.9793 1.9813 416.1787 416.6800 0.0756 -1.0000 -1.0000 2020886 1579288816.80 151.4896 60.0036 32.0000 1.9786 1.9806 416.1446 416.6491 0.0762 -1.0000 -1.0000 2020949 1579288816.90 151.4858 60.0036 32.0000 1.9777 1.9797 416.4418 416.9509 0.0768 -1.0000 -1.0000 2021012 1579288817.00 151.4858 60.0036 32.0000 1.9790 1.9810 416.3917 416.9004 0.0765 -1.0000 -1.0000 2021246 1579288817.10 151.4858 60.0036 32.0000 1.9792 1.9812 416.2274 416.7296 0.0755 -1.0000 -1.0000 2021308 1579288817.20 151.4858 60.0036 32.0000 1.9788 1.9807 416.3238 416.8231 0.0753 -1.0000 -1.0000 2021386 1579288817.30 151.5605 60.0036 32.0000 1.9783 1.9803 416.4190 416.9214 0.0758 -1.0000 -1.0000 2021449 1579288817.40 151.5605 60.0036 32.0000 1.9783 1.9803 416.4103 416.9123 0.0756 -1.0000 -1.0000 2021512 1579288817.50 151.5605 60.0036 32.0000 1.9786 1.9806 416.3288 416.8293 0.0753 -1.0000 -1.0000 2021590 1579288817.60 151.5605 60.0036 32.0000 1.9789 1.9809 416.2518 416.7496 0.0750 -1.0000 -1.0000 2021980 1579288817.70 151.5605 60.0036 32.0000 1.9785 1.9804 416.2243 416.7236 0.0752 -1.0000 -1.0000 2022043 1579288817.80 151.5529 60.0036 32.0000 1.9779 1.9799 416.4186 416.9166 0.0749 -1.0000 -1.0000 2022106 1579288817.90 151.5518 60.0036 32.0000 1.9782 1.9801 416.4113 416.9095 0.0752 -1.0000 -1.0000 2022168 1579288818.00 151.5518 60.0036 32.0000 1.9784 1.9804 416.3015 416.8004 0.0751 -1.0000 -1.0000 2022230 1579288818.10 151.5518 60.0036 32.0000 1.9790 1.9809 416.2248 416.7229 0.0751 -1.0000 -1.0000 2022496 1579288818.20 151.5518 60.0036 32.0000 1.9779 1.9798 416.2894 416.7881 0.0752 -1.0000 -1.0000 2022558 1579288818.30 151.5199 60.0036 32.0000 1.9777 1.9797 416.3449 416.8423 0.0749 -1.0000 -1.0000 2022606 1579288818.40 151.4452 60.0036 32.0000 1.9774 1.9794 416.3838 416.8806 0.0748 -1.0000 -1.0000 2022683 1579288818.50 151.4452 60.0036 32.0000 1.9781 1.9800 416.2563 416.7532 0.0749 -1.0000 -1.0000 2022746 1579288818.60 151.4452 60.0036 32.0000 1.9783 1.9803 416.2001 416.6981 0.0751 -1.0000 -1.0000 2022996 1579288818.70 151.4452 60.0036 32.0000 1.9786 1.9806 416.2938 416.7918 0.0750 -1.0000 -1.0000 2023058 1579288818.80 151.4452 60.0036 32.0000 1.9784 1.9803 416.2975 416.7952 0.0750 -1.0000 -1.0000 2023121 1579288818.90 151.5575 60.0036 32.0000 1.9778 1.9798 416.2678 416.7654 0.0750 -1.0000 -1.0000 2023199 1579288819.00 151.5575 60.0036 32.0000 1.9789 1.9808 416.2026 416.7005 0.0750 -1.0000 -1.0000 2023246 1579288819.10 151.5575 60.0036 32.0000 1.9792 1.9812 416.2114 416.7081 0.0750 -1.0000 -1.0000 2023730 1579288819.20 151.5575 60.0036 32.0000 1.9781 1.9801 416.4316 416.9331 0.0757 -1.0000 -1.0000 2023793 1579288819.30 151.5575 60.0036 32.0000 1.9778 1.9798 416.4332 416.9378 0.0760 -1.0000 -1.0000 2023855 1579288819.40 151.5575 60.0036 32.0000 1.9780 1.9799 416.3186 416.8172 0.0751 -1.0000 -1.0000 2023918 1579288819.50 151.5667 60.0036 32.0000 1.9788 1.9808 416.2733 416.7714 0.0750 -1.0000 -1.0000 2023996 1579288819.60 151.6103 60.0036 32.0000 1.9789 1.9808 416.2073 416.7043 0.0749 -1.0000 -1.0000 2024184 1579288819.70 151.6103 60.0036 32.0000 1.9780 1.9800 416.4165 416.9134 0.0748 -1.0000 -1.0000 2024246 1579288819.80 151.6103 60.0036 32.0000 1.9786 1.9805 416.4554 416.9517 0.0748 -1.0000 -1.0000 2024324 1579288819.90 151.6103 60.0036 32.0000 1.9789 1.9808 416.3887 416.8850 0.0747 -1.0000 -1.0000 2024387 1579288820.00 151.6103 60.0036 32.0000 1.9777 1.9797 416.2145 416.7111 0.0748 -1.0000 -1.0000 2024449 1579288820.10 151.4474 60.0023 32.0000 1.9777 1.9796 416.3918 416.8879 0.0747 -1.0000 -1.0000 2024746 1579288820.20 151.4474 60.0023 32.0000 1.9782 1.9802 416.4233 416.9195 0.0748 -1.0000 -1.0000 2024808 1579288820.30 151.4474 60.0023 32.0000 1.9792 1.9811 416.3269 416.8239 0.0749 -1.0000 -1.0000 2024871 1579288820.40 151.4474 60.0023 32.0000 1.9791 1.9810 416.2303 416.7271 0.0749 -1.0000 -1.0000 2024933 1579288820.50 151.4474 60.0023 32.0000 1.9788 1.9808 416.2187 416.7150 0.0747 -1.0000 -1.0000 2024996 1579288820.60 151.4474 60.0023 32.0000 1.9784 1.9803 416.2633 416.7599 0.0749 -1.0000 -1.0000 2025074 1579288820.70 151.4474 60.0023 32.0000 1.9781 1.9800 416.4660 416.9636 0.0750 -1.0000 -1.0000 2025137 1579288820.80 151.5279 60.0023 32.0000 1.9788 1.9807 416.3979 416.8955 0.0750 -1.0000 -1.0000 2025199 1579288820.90 151.5279 60.0023 32.0000 1.9785 1.9804 416.2520 416.7498 0.0751 -1.0000 -1.0000 2025277 1579288821.00 151.5279 60.0023 32.0000 1.9783 1.9803 416.1827 416.6806 0.0750 -1.0000 -1.0000 2025340 1579288821.10 151.5279 60.0023 32.0000 1.9776 1.9796 416.2942 416.7912 0.0749 -1.0000 -1.0000 2025402 1579288821.20 151.5279 60.0023 32.0000 1.9774 1.9794 416.4057 416.9035 0.0750 -1.0000 -1.0000 2026074 1579288821.30 151.5073 60.0023 32.0000 1.9789 1.9809 416.3438 416.8409 0.0749 -1.0000 -1.0000 2026137 1579288821.40 151.4936 60.0023 32.0000 1.9793 1.9812 416.1891 416.6855 0.0748 -1.0000 -1.0000 2026199 1579288821.50 151.4936 60.0023 32.0000 1.9780 1.9799 416.4242 416.9194 0.0747 -1.0000 -1.0000 2026261 1579288821.60 151.4936 60.0023 32.0000 1.9782 1.9801 416.3866 416.8830 0.0748 -1.0000 -1.0000 2026324 1579288821.70 151.4936 60.0023 32.0000 1.9782 1.9801 416.3984 416.8961 0.0750 -1.0000 -1.0000 2026386 1579288821.80 151.4909 60.0023 32.0000 1.9788 1.9807 416.1962 416.6935 0.0749 -1.0000 -1.0000 2026465 1579288821.90 151.4090 60.0023 32.0000 1.9783 1.9803 416.3245 416.8208 0.0748 -1.0000 -1.0000 2026527 1579288822.00 151.4090 60.0023 32.0000 1.9783 1.9802 416.4622 416.9591 0.0748 -1.0000 -1.0000 2026590 1579288822.10 151.4090 60.0023 32.0000 1.9778 1.9798 416.4151 416.9130 0.0750 -1.0000 -1.0000 2026668 1579288822.20 151.4090 60.0023 32.0000 1.9786 1.9805 416.2967 416.7929 0.0747 -1.0000 -1.0000 2026730 1579288822.30 151.4090 60.0023 32.0000 1.9785 1.9804 416.2226 416.7193 0.0750 -1.0000 -1.0000 2026793 1579288822.40 151.4090 60.0023 32.0000 1.9780 1.9800 416.3089 416.8058 0.0749 -1.0000 -1.0000 2026855 1579288822.50 151.5484 60.0023 32.0000 1.9788 1.9808 416.4573 416.9544 0.0749 -1.0000 -1.0000 2026918 1579288822.60 151.5591 60.0023 32.0000 1.9783 1.9802 416.3032 416.8012 0.0751 -1.0000 -1.0000 2026996 1579288822.70 151.5591 60.0023 32.0000 1.9797 1.9816 416.2357 416.7337 0.0750 -1.0000 -1.0000 2027527 1579288822.80 151.5591 60.0023 32.0000 1.9785 1.9805 416.1532 416.6492 0.0747 -1.0000 -1.0000 2027590 1579288822.90 151.5591 60.0023 32.0000 1.9783 1.9802 416.2428 416.7388 0.0748 -1.0000 -1.0000 2027652 1579288823.00 151.5591 60.0023 32.0000 1.9777 1.9797 416.4777 416.9744 0.0748 -1.0000 -1.0000 2027730 1579288823.10 151.5591 60.0023 32.0000 1.9782 1.9801 416.4343 416.9299 0.0746 -1.0000 -1.0000 2027793 1579288823.20 151.5591 60.0023 32.0000 1.9784 1.9804 416.2567 416.7531 0.0749 -1.0000 -1.0000 2027855 1579288823.30 151.5591 60.0023 32.0000 1.9783 1.9802 416.2632 416.7605 0.0749 -1.0000 -1.0000 2027918 1579288823.40 151.5591 60.0023 32.0000 1.9780 1.9799 416.3826 416.8791 0.0748 -1.0000 -1.0000 2027980 1579288823.50 151.5591 60.0023 32.0000 1.9784 1.9804 416.4412 416.9381 0.0749 -1.0000 -1.0000 2028058 1579288823.60 151.5302 60.0023 32.0000 1.9784 1.9803 416.2322 416.7305 0.0752 -1.0000 -1.0000 2028121 1579288823.70 151.5023 60.0023 32.0000 1.9785 1.9804 416.1136 416.6150 0.0757 -1.0000 -1.0000 2028402 1579288823.80 151.5023 60.0023 32.0000 1.9788 1.9808 416.2164 416.7218 0.0761 -1.0000 -1.0000 2028465 1579288823.90 151.5023 60.0023 32.0000 1.9783 1.9802 416.3902 416.8919 0.0754 -1.0000 -1.0000 2028527 1579288824.00 151.5023 60.0023 32.0000 1.9786 1.9806 416.4008 416.9000 0.0752 -1.0000 -1.0000 2028590 1579288824.10 151.5019 60.0023 32.0000 1.9785 1.9805 416.1060 416.6043 0.0750 -1.0000 -1.0000 2028668 1579288824.20 151.3928 60.0021 32.0000 1.9790 1.9809 416.2342 416.7302 0.0748 -1.0000 -1.0000 2028730 1579288824.30 151.3928 60.0021 32.0000 1.9781 1.9800 416.2435 416.7406 0.0749 -1.0000 -1.0000 2028793 1579288824.40 151.3928 60.0021 32.0000 1.9774 1.9794 416.3453 416.8427 0.0749 -1.0000 -1.0000 2028855 1579288824.50 151.3928 60.0021 32.0000 1.9787 1.9807 416.1979 416.6940 0.0748 -1.0000 -1.0000 2028933 1579288824.60 151.3928 60.0021 32.0000 1.9794 1.9813 416.1736 416.6703 0.0749 -1.0000 -1.0000 2028996 1579288824.70 151.3928 60.0021 32.0000 1.9778 1.9798 416.3152 416.8113 0.0749 -1.0000 -1.0000 2029058 1579288824.80 151.3928 60.0021 32.0000 1.9774 1.9793 416.3838 416.8818 0.0749 -1.0000 -1.0000 2029480 1579288824.90 151.3928 60.0021 32.0000 1.9775 1.9794 416.2788 416.7755 0.0749 -1.0000 -1.0000 2029558 1579288825.00 151.3928 60.0021 32.0000 1.9778 1.9797 416.0624 416.5580 0.0748 -1.0000 -1.0000 2029621 1579288825.10 151.3928 60.0021 32.0000 1.9780 1.9799 416.1470 416.6433 0.0748 -1.0000 -1.0000 2029683 1579288825.20 151.3928 60.0021 32.0000 1.9768 1.9788 416.2875 416.7832 0.0747 -1.0000 -1.0000 2029746 1579288825.30 151.3928 60.0021 32.0000 1.9775 1.9794 416.3536 416.8494 0.0748 -1.0000 -1.0000 2029809 1579288825.40 151.4021 60.0021 32.0000 1.9775 1.9794 416.2147 416.7113 0.0748 -1.0000 -1.0000 2029871 1579288825.50 151.4115 60.0021 32.0000 1.9780 1.9800 416.1482 416.6443 0.0748 -1.0000 -1.0000 2029949 1579288825.60 151.4115 60.0021 32.0000 1.9774 1.9793 416.3794 416.8746 0.0747 -1.0000 -1.0000 2030012 1579288825.70 151.4115 60.0021 32.0000 1.9775 1.9794 416.3370 416.8337 0.0748 -1.0000 -1.0000 2030074 1579288825.80 151.4115 60.0021 32.0000 1.9787 1.9806 416.2537 416.7499 0.0748 -1.0000 -1.0000 2030261 1579288825.90 151.4115 60.0021 32.0000 1.9783 1.9802 416.0876 416.5851 0.0750 -1.0000 -1.0000 2030324 1579288826.00 151.4222 60.0021 32.0000 1.9773 1.9793 416.2080 416.7054 0.0750 -1.0000 -1.0000 2030387 1579288826.10 151.4242 60.0021 32.0000 1.9778 1.9798 416.3766 416.8740 0.0749 -1.0000 -1.0000 2030449 1579288826.20 151.4242 60.0021 32.0000 1.9781 1.9801 416.4333 416.9301 0.0749 -1.0000 -1.0000 2030512 1579288826.30 151.4242 60.0021 32.0000 1.9785 1.9805 416.2641 416.7609 0.0749 -1.0000 -1.0000 2030746 1579288826.40 151.4242 60.0021 32.0000 1.9781 1.9801 416.1001 416.5961 0.0748 -1.0000 -1.0000 2030824 1579288826.50 151.4242 60.0021 32.0000 1.9775 1.9794 416.0982 416.5962 0.0751 -1.0000 -1.0000 2030887 1579288826.60 151.4242 60.0021 32.0000 1.9771 1.9791 416.2717 416.7699 0.0751 -1.0000 -1.0000 2030949 1579288826.70 151.4242 60.0021 32.0000 1.9780 1.9799 416.2644 416.7626 0.0751 -1.0000 -1.0000 2031012 1579288826.80 151.4242 60.0021 32.0000 1.9781 1.9801 416.1250 416.6222 0.0750 -1.0000 -1.0000 2031074 1579288826.90 151.4242 60.0021 32.0000 1.9781 1.9801 416.1333 416.6316 0.0751 -1.0000 -1.0000 2031261 1579288827.00 151.4242 60.0021 32.0000 1.9775 1.9795 416.4227 416.9221 0.0752 -1.0000 -1.0000 2031324 1579288827.10 151.4242 60.0021 32.0000 1.9775 1.9794 416.4892 416.9875 0.0750 -1.0000 -1.0000 2031386 1579288827.20 151.4937 60.0021 32.0000 1.9782 1.9802 416.3312 416.8281 0.0748 -1.0000 -1.0000 2031465 1579288827.30 151.4968 60.0021 32.0000 1.9782 1.9802 416.1932 416.6901 0.0749 -1.0000 -1.0000 2031527 1579288827.40 151.4968 60.0021 32.0000 1.9779 1.9798 416.2900 416.7873 0.0750 -1.0000 -1.0000 2031949 1579288827.50 151.4968 60.0021 32.0000 1.9781 1.9801 416.3544 416.8516 0.0748 -1.0000 -1.0000 2032027 1579288827.60 151.4968 60.0021 32.0000 1.9776 1.9796 416.4801 416.9780 0.0749 -1.0000 -1.0000 2032090 1579288827.70 151.4968 60.0021 32.0000 1.9792 1.9812 416.3698 416.8665 0.0748 -1.0000 -1.0000 2032152 1579288827.80 151.5341 60.0021 32.0000 1.9788 1.9808 416.3370 416.8340 0.0749 -1.0000 -1.0000 2032230 1579288827.90 151.5341 60.0021 32.0000 1.9777 1.9796 416.4173 416.9152 0.0750 -1.0000 -1.0000 2032496 1579288828.00 151.5341 60.0021 32.0000 1.9778 1.9798 416.4196 416.9177 0.0751 -1.0000 -1.0000 2032558 1579288828.10 151.5341 60.0021 32.0000 1.9777 1.9796 416.2016 416.6996 0.0751 -1.0000 -1.0000 2032637 1579288828.20 151.5341 60.0021 32.0000 1.9781 1.9801 416.1394 416.6357 0.0748 -1.0000 -1.0000 2032699 1579288828.30 151.5341 60.0021 32.0000 1.9779 1.9799 416.2229 416.7188 0.0748 -1.0000 -1.0000 2032761 1579288828.40 151.4325 60.0021 32.0000 1.9777 1.9796 416.2755 416.7715 0.0747 -1.0000 -1.0000 2032840 1579288828.50 151.4325 60.0021 32.0000 1.9780 1.9799 416.4875 416.9828 0.0747 -1.0000 -1.0000 2032902 1579288828.60 151.4325 60.0021 32.0000 1.9786 1.9805 416.2686 416.7657 0.0748 -1.0000 -1.0000 2032980 1579288828.70 151.4325 60.0021 32.0000 1.9788 1.9807 416.1062 416.6032 0.0750 -1.0000 -1.0000 2033027 1579288828.80 151.4325 60.0021 32.0000 1.9784 1.9804 416.2082 416.7084 0.0758 -1.0000 -1.0000 2033105 1579288828.90 151.4540 60.0021 32.0000 1.9785 1.9804 416.3000 416.8090 0.0768 -1.0000 -1.0000 2033496 1579288829.00 151.4897 60.0021 32.0000 1.9786 1.9806 416.3447 416.8509 0.0760 -1.0000 -1.0000 2033558 1579288829.10 151.4897 60.0021 32.0000 1.9781 1.9801 416.2261 416.7254 0.0752 -1.0000 -1.0000 2033621 1579288829.20 151.4897 60.0021 32.0000 1.9789 1.9808 416.1733 416.6709 0.0749 -1.0000 -1.0000 2033699 1579288829.30 151.4897 60.0021 32.0000 1.9783 1.9802 416.3113 416.8086 0.0750 -1.0000 -1.0000 2033761 1579288829.40 151.4897 60.0021 32.0000 1.9777 1.9797 416.4737 416.9737 0.0754 -1.0000 -1.0000 2033980 1579288829.50 151.5456 60.0021 32.0000 1.9789 1.9808 416.2675 416.7695 0.0756 -1.0000 -1.0000 2034058 1579288829.60 151.5456 60.0021 32.0000 1.9787 1.9806 416.1229 416.6223 0.0752 -1.0000 -1.0000 2034121 1579288829.70 151.5456 60.0021 32.0000 1.9783 1.9803 416.2457 416.7439 0.0750 -1.0000 -1.0000 2034183 1579288829.80 151.5456 60.0021 32.0000 1.9778 1.9797 416.4207 416.9183 0.0750 -1.0000 -1.0000 2034261 1579288829.90 151.5456 60.0021 32.0000 1.9786 1.9806 416.4532 416.9511 0.0750 -1.0000 -1.0000 2034543 1579288830.00 151.5456 60.0021 32.0000 1.9781 1.9801 416.3066 416.8035 0.0749 -1.0000 -1.0000 2034606 1579288830.10 151.5456 60.0021 32.0000 1.9776 1.9796 416.2764 416.7740 0.0750 -1.0000 -1.0000 2034683 1579288830.20 151.5089 60.0018 32.0000 1.9773 1.9792 416.3161 416.8139 0.0750 -1.0000 -1.0000 2034746 1579288830.30 151.4549 60.0014 32.0000 1.9778 1.9797 416.4464 416.9455 0.0752 -1.0000 -1.0000 2034808 1579288830.40 151.4549 60.0014 32.0000 1.9783 1.9803 416.2662 416.7658 0.0753 -1.0000 -1.0000 2034886 1579288830.50 151.4549 60.0014 32.0000 1.9786 1.9806 416.2250 416.7241 0.0751 -1.0000 -1.0000 2034949 1579288830.60 151.4549 60.0014 32.0000 1.9784 1.9803 416.1335 416.6307 0.0750 -1.0000 -1.0000 2035012 1579288830.70 151.4549 60.0014 32.0000 1.9777 1.9797 416.3687 416.8667 0.0750 -1.0000 -1.0000 2035074 1579288830.80 151.4549 60.0014 32.0000 1.9774 1.9794 416.3895 416.8880 0.0752 -1.0000 -1.0000 2035136 1579288830.90 151.5473 60.0014 32.0000 1.9786 1.9806 416.3095 416.8094 0.0753 -1.0000 -1.0000 2035215 1579288831.00 151.5492 60.0014 32.0000 1.9789 1.9809 416.2065 416.7052 0.0751 -1.0000 -1.0000 2035277 1579288831.10 151.5492 60.0014 32.0000 1.9785 1.9804 416.1513 416.6490 0.0750 -1.0000 -1.0000 2035340 1579288831.20 151.5492 60.0014 32.0000 1.9787 1.9807 416.4438 416.9412 0.0750 -1.0000 -1.0000 2035418 1579288831.30 151.5492 60.0014 32.0000 1.9782 1.9801 416.2535 416.7517 0.0751 -1.0000 -1.0000 2035480 1579288831.40 151.5265 60.0014 32.0000 1.9781 1.9800 416.1930 416.6912 0.0751 -1.0000 -1.0000 2035543 1579288831.50 151.4509 60.0014 32.0000 1.9780 1.9800 416.2793 416.7773 0.0750 -1.0000 -1.0000 2035730 1579288831.60 151.4509 60.0014 32.0000 1.9777 1.9796 416.4048 416.9006 0.0746 -1.0000 -1.0000 2035793 1579288831.70 151.4509 60.0014 32.0000 1.9778 1.9798 416.3462 416.8429 0.0749 -1.0000 -1.0000 2035855 1579288831.80 151.4509 60.0014 32.0000 1.9782 1.9802 416.1185 416.6157 0.0749 -1.0000 -1.0000 2035918 1579288831.90 151.4509 60.0014 32.0000 1.9780 1.9799 416.1827 416.6798 0.0749 -1.0000 -1.0000 2035980 1579288832.00 151.5421 60.0014 32.0000 1.9772 1.9791 416.3400 416.8359 0.0748 -1.0000 -1.0000 2036465 1579288832.10 151.5421 60.0014 32.0000 1.9778 1.9797 416.4309 416.9285 0.0750 -1.0000 -1.0000 2036543 1579288832.20 151.5421 60.0014 32.0000 1.9780 1.9800 416.2941 416.7914 0.0749 -1.0000 -1.0000 2036606 1579288832.30 151.5421 60.0014 32.0000 1.9776 1.9796 416.3235 416.8202 0.0748 -1.0000 -1.0000 2036668 1579288832.40 151.5421 60.0014 32.0000 1.9777 1.9796 416.3204 416.8174 0.0749 -1.0000 -1.0000 2036730 1579288832.50 151.5421 60.0014 32.0000 1.9784 1.9803 416.3871 416.8857 0.0752 -1.0000 -1.0000 2036793 1579288832.60 151.5421 60.0014 32.0000 1.9785 1.9805 416.1071 416.6041 0.0749 -1.0000 -1.0000 2036871 1579288832.70 151.4753 60.0014 32.0000 1.9780 1.9799 416.2477 416.7440 0.0748 -1.0000 -1.0000 2036933 1579288832.80 151.4585 60.0014 32.0000 1.9779 1.9799 416.3278 416.8258 0.0751 -1.0000 -1.0000 2036996 1579288832.90 151.4585 60.0014 32.0000 1.9766 1.9785 416.3130 416.8096 0.0749 -1.0000 -1.0000 2037074 1579288833.00 151.4585 60.0014 32.0000 1.9769 1.9789 416.3553 416.8525 0.0749 -1.0000 -1.0000 2037136 1579288833.10 151.4585 60.0014 32.0000 1.9786 1.9805 416.1869 416.6833 0.0748 -1.0000 -1.0000 2037496 1579288833.20 151.4182 60.0014 32.0000 1.9787 1.9806 416.1345 416.6315 0.0750 -1.0000 -1.0000 2037558 1579288833.30 151.4182 60.0014 32.0000 1.9780 1.9800 416.2687 416.7687 0.0755 -1.0000 -1.0000 2037621 1579288833.40 151.4182 60.0014 32.0000 1.9782 1.9802 416.2780 416.7831 0.0764 -1.0000 -1.0000 2037683 1579288833.50 151.4182 60.0014 32.0000 1.9788 1.9808 416.1303 416.6359 0.0761 -1.0000 -1.0000 2037761 1579288833.60 151.4182 60.0014 32.0000 1.9790 1.9809 416.1743 416.6780 0.0757 -1.0000 -1.0000 2037824 1579288833.70 151.5123 60.0014 32.0000 1.9782 1.9801 416.3168 416.8163 0.0752 -1.0000 -1.0000 2037886 1579288833.80 151.5123 60.0014 32.0000 1.9780 1.9799 416.3983 416.8956 0.0749 -1.0000 -1.0000 2037965 1579288833.90 151.5123 60.0014 32.0000 1.9783 1.9803 416.2515 416.7491 0.0750 -1.0000 -1.0000 2038027 1579288834.00 151.5123 60.0014 32.0000 1.9784 1.9803 416.1270 416.6249 0.0751 -1.0000 -1.0000 2038090 1579288834.10 151.5123 60.0014 32.0000 1.9779 1.9798 416.2297 416.7268 0.0750 -1.0000 -1.0000 2038590 1579288834.20 151.4805 60.0014 32.0000 1.9774 1.9794 416.3647 416.8633 0.0751 -1.0000 -1.0000 2038652 1579288834.30 151.4386 60.0014 32.0000 1.9775 1.9794 416.3426 416.8408 0.0751 -1.0000 -1.0000 2038715 1579288834.40 151.4386 60.0014 32.0000 1.9780 1.9799 416.3019 416.8023 0.0756 -1.0000 -1.0000 2038777 1579288834.50 151.4386 60.0014 32.0000 1.9780 1.9800 416.2797 416.7832 0.0758 -1.0000 -1.0000 2038840 1579288834.60 151.4386 60.0014 32.0000 1.9761 1.9781 416.3560 416.8588 0.0757 -1.0000 -1.0000 2038980 1579288834.70 151.4386 60.0014 32.0000 1.9778 1.9798 416.2895 416.7960 0.0764 -1.0000 -1.0000 2039043 1579288834.80 151.4386 60.0014 32.0000 1.9781 1.9801 416.1746 416.6795 0.0758 -1.0000 -1.0000 2039105 1579288834.90 151.4386 60.0014 32.0000 1.9778 1.9797 416.2081 416.7079 0.0753 -1.0000 -1.0000 2039183 1579288835.00 151.4386 60.0014 32.0000 1.9775 1.9794 416.2997 416.7980 0.0751 -1.0000 -1.0000 2039246 1579288835.10 151.4386 60.0014 32.0000 1.9778 1.9797 416.3667 416.8644 0.0750 -1.0000 -1.0000 2039496 1579288835.20 151.4386 60.0014 32.0000 1.9772 1.9791 416.3514 416.8487 0.0749 -1.0000 -1.0000 2039574 1579288835.30 151.4487 60.0015 32.0000 1.9783 1.9803 416.2284 416.7269 0.0751 -1.0000 -1.0000 2039636 1579288835.40 151.4876 60.0018 32.0000 1.9785 1.9805 416.1134 416.6130 0.0754 -1.0000 -1.0000 2039699 1579288835.50 151.4876 60.0018 32.0000 1.9780 1.9800 416.2121 416.7106 0.0751 -1.0000 -1.0000 2039777 1579288835.60 151.4876 60.0018 32.0000 1.9774 1.9794 416.2885 416.7860 0.0751 -1.0000 -1.0000 2039996 1579288835.70 151.4876 60.0018 32.0000 1.9789 1.9809 416.1594 416.6580 0.0751 -1.0000 -1.0000 2040058 1579288835.80 151.4876 60.0018 32.0000 1.9779 1.9798 416.0833 416.5799 0.0748 -1.0000 -1.0000 2040137 1579288835.90 151.4876 60.0018 32.0000 1.9778 1.9797 416.0926 416.5904 0.0750 -1.0000 -1.0000 2040199 1579288836.00 151.4513 60.0018 32.0000 1.9775 1.9794 416.2823 416.7792 0.0748 -1.0000 -1.0000 2040261 1579288836.10 151.4513 60.0018 32.0000 1.9780 1.9799 416.3192 416.8158 0.0748 -1.0000 -1.0000 2040340 1579288836.20 151.4513 60.0018 32.0000 1.9783 1.9802 416.2070 416.7042 0.0749 -1.0000 -1.0000 2040465 1579288836.30 151.4513 60.0018 32.0000 1.9782 1.9802 416.1245 416.6214 0.0749 -1.0000 -1.0000 2040527 1579288836.40 151.4513 60.0018 32.0000 1.9783 1.9803 416.2954 416.7934 0.0751 -1.0000 -1.0000 2040606 1579288836.50 151.4513 60.0018 32.0000 1.9784 1.9804 416.3304 416.8285 0.0750 -1.0000 -1.0000 2040668 1579288836.60 151.4513 60.0018 32.0000 1.9790 1.9809 416.1603 416.6576 0.0750 -1.0000 -1.0000 2040730 1579288836.70 151.4857 60.0018 32.0000 1.9787 1.9806 416.1096 416.6065 0.0749 -1.0000 -1.0000 2040965 1579288836.80 151.4864 60.0018 32.0000 1.9783 1.9803 416.3666 416.8639 0.0749 -1.0000 -1.0000 2041027 1579288836.90 151.4864 60.0018 32.0000 1.9784 1.9804 416.3370 416.8341 0.0749 -1.0000 -1.0000 2041105 1579288837.00 151.4864 60.0018 32.0000 1.9804 1.9823 416.2282 416.7255 0.0750 -1.0000 -1.0000 2041168 1579288837.10 151.4864 60.0018 32.0000 1.9791 1.9811 416.2390 416.7362 0.0749 -1.0000 -1.0000 2041230 1579288837.20 151.4900 60.0018 32.0000 1.9784 1.9804 416.4129 416.9105 0.0750 -1.0000 -1.0000 2041480 1579288837.30 151.5478 60.0018 32.0000 1.9780 1.9800 416.3431 416.8417 0.0752 -1.0000 -1.0000 2041543 1579288837.40 151.5478 60.0018 32.0000 1.9783 1.9802 416.3067 416.8043 0.0750 -1.0000 -1.0000 2041605 1579288837.50 151.5478 60.0018 32.0000 1.9789 1.9808 416.1755 416.6730 0.0750 -1.0000 -1.0000 2041683 1579288837.60 151.5478 60.0018 32.0000 1.9778 1.9797 416.2008 416.6987 0.0751 -1.0000 -1.0000 2041746 1579288837.70 151.5478 60.0018 32.0000 1.9774 1.9794 416.3372 416.8356 0.0751 -1.0000 -1.0000 2042027 1579288837.80 151.4696 60.0018 32.0000 1.9778 1.9797 416.3765 416.8745 0.0750 -1.0000 -1.0000 2042090 1579288837.90 151.4688 60.0018 32.0000 1.9780 1.9800 416.2700 416.7692 0.0753 -1.0000 -1.0000 2042152 1579288838.00 151.4688 60.0018 32.0000 1.9785 1.9805 416.2379 416.7368 0.0751 -1.0000 -1.0000 2042215 1579288838.10 151.4688 60.0018 32.0000 1.9774 1.9793 416.3646 416.8619 0.0749 -1.0000 -1.0000 2042293 1579288838.20 151.4688 60.0018 32.0000 1.9773 1.9793 416.3907 416.8889 0.0751 -1.0000 -1.0000 2042355 1579288838.30 151.4719 60.0018 32.0000 1.9782 1.9801 416.3123 416.8096 0.0750 -1.0000 -1.0000 2042418 1579288838.40 151.4922 60.0018 32.0000 1.9781 1.9801 416.2388 416.7363 0.0749 -1.0000 -1.0000 2042496 1579288838.50 151.4922 60.0018 32.0000 1.9794 1.9813 416.1375 416.6356 0.0751 -1.0000 -1.0000 2042558 1579288838.60 151.4922 60.0018 32.0000 1.9783 1.9803 416.2640 416.7615 0.0750 -1.0000 -1.0000 2042637 1579288838.70 151.4922 60.0018 32.0000 1.9782 1.9802 416.4111 416.9088 0.0750 -1.0000 -1.0000 2043012 1579288838.80 151.4922 60.0018 32.0000 1.9794 1.9813 416.3534 416.8506 0.0749 -1.0000 -1.0000 2043074 1579288838.90 151.4922 60.0018 32.0000 1.9792 1.9811 416.2093 416.7070 0.0750 -1.0000 -1.0000 2043152 1579288839.00 151.4922 60.0018 32.0000 1.9788 1.9807 416.2919 416.7896 0.0749 -1.0000 -1.0000 2043215 1579288839.10 151.4922 60.0018 32.0000 1.9782 1.9802 416.3618 416.8594 0.0750 -1.0000 -1.0000 2043277 1579288839.20 151.4922 60.0018 32.0000 1.9787 1.9806 416.4764 416.9734 0.0749 -1.0000 -1.0000 2043340 1579288839.30 151.4922 60.0018 32.0000 1.9780 1.9800 416.2386 416.7355 0.0749 -1.0000 -1.0000 2043465 1579288839.40 151.6337 60.0018 32.0000 1.9777 1.9797 416.1510 416.6483 0.0750 -1.0000 -1.0000 2043527 1579288839.50 151.6337 60.0018 32.0000 1.9773 1.9792 416.3071 416.8066 0.0753 -1.0000 -1.0000 2043605 1579288839.60 151.6337 60.0018 32.0000 1.9781 1.9801 416.3387 416.8398 0.0756 -1.0000 -1.0000 2043668 1579288839.70 151.5169 60.0018 32.0000 1.9782 1.9802 416.3543 416.8543 0.0753 -1.0000 -1.0000 2043731 1579288839.80 151.5169 60.0018 32.0000 1.9783 1.9803 416.1628 416.6623 0.0752 -1.0000 -1.0000 2044465 1579288839.90 151.5169 60.0018 32.0000 1.9789 1.9809 416.0853 416.5827 0.0750 -1.0000 -1.0000 2044527 1579288840.00 151.4597 60.0025 32.0000 1.9788 1.9807 416.1875 416.6850 0.0750 -1.0000 -1.0000 2044590 1579288840.10 151.4597 60.0025 32.0000 1.9779 1.9799 416.2759 416.7739 0.0751 -1.0000 -1.0000 2044668 1579288840.20 151.4597 60.0025 32.0000 1.9773 1.9793 416.3218 416.8210 0.0753 -1.0000 -1.0000 2044730 1579288840.30 151.4597 60.0025 32.0000 1.9792 1.9811 416.1879 416.6865 0.0754 -1.0000 -1.0000 2044793 1579288840.40 151.4597 60.0025 32.0000 1.9783 1.9802 416.2134 416.7229 0.0776 -1.0000 -1.0000 2044871 1579288840.50 151.4597 60.0025 32.0000 1.9777 1.9797 416.3135 416.8484 0.0815 -1.0000 -1.0000 2044933 1579288840.60 151.4597 60.0025 32.0000 1.9784 1.9806 416.2834 416.8173 0.0797 -1.0000 -1.0000 2044996 1579288840.70 151.4597 60.0025 32.0000 1.9774 1.9795 416.3871 416.9004 0.0769 -1.0000 -1.0000 2045074 1579288840.80 151.4597 60.0025 32.0000 1.9781 1.9801 416.2666 416.7710 0.0759 -1.0000 -1.0000 2045246 1579288840.90 151.4597 60.0025 32.0000 1.9783 1.9803 416.1060 416.6067 0.0755 -1.0000 -1.0000 2045324 1579288841.00 151.4597 60.0025 32.0000 1.9781 1.9801 416.2061 416.7054 0.0751 -1.0000 -1.0000 2045386 1579288841.10 151.4597 60.0025 32.0000 1.9778 1.9798 416.4403 416.9396 0.0752 -1.0000 -1.0000 2045433 1579288841.20 151.4618 60.0025 32.0000 1.9779 1.9798 416.2658 416.7648 0.0752 -1.0000 -1.0000 2045512 1579288841.30 151.4624 60.0025 32.0000 1.9782 1.9801 416.1676 416.6664 0.0752 -1.0000 -1.0000 2045746 1579288841.40 151.4624 60.0025 32.0000 1.9774 1.9794 416.2409 416.7396 0.0751 -1.0000 -1.0000 2045809 1579288841.50 151.4624 60.0025 32.0000 1.9776 1.9795 416.4372 416.9353 0.0750 -1.0000 -1.0000 2045871 1579288841.60 151.4624 60.0025 32.0000 1.9782 1.9801 416.3071 416.8052 0.0751 -1.0000 -1.0000 2045933 1579288841.70 151.4624 60.0025 32.0000 1.9789 1.9808 416.1493 416.6472 0.0750 -1.0000 -1.0000 2045996 1579288841.80 151.4657 60.0025 32.0000 1.9780 1.9799 416.2318 416.7296 0.0750 -1.0000 -1.0000 2046449 1579288841.90 151.4657 60.0025 32.0000 1.9776 1.9796 416.3353 416.8324 0.0749 -1.0000 -1.0000 2046512 1579288842.00 151.4657 60.0025 32.0000 1.9782 1.9801 416.2069 416.7050 0.0751 -1.0000 -1.0000 2046574 1579288842.10 151.4657 60.0025 32.0000 1.9786 1.9805 416.2126 416.7107 0.0751 -1.0000 -1.0000 2046637 1579288842.20 151.4657 60.0025 32.0000 1.9785 1.9804 416.1234 416.6205 0.0748 -1.0000 -1.0000 2046699 1579288842.30 151.5627 60.0025 32.0000 1.9785 1.9805 416.2216 416.7204 0.0752 -1.0000 -1.0000 2046761 1579288842.40 151.5627 60.0025 32.0000 1.9782 1.9801 416.3634 416.8630 0.0754 -1.0000 -1.0000 2046840 1579288842.50 151.5627 60.0025 32.0000 1.9785 1.9805 416.1715 416.6723 0.0754 -1.0000 -1.0000 2046902 1579288842.60 151.5627 60.0025 32.0000 1.9785 1.9805 416.1569 416.6558 0.0752 -1.0000 -1.0000 2046980 1579288842.70 151.5583 60.0025 32.0000 1.9779 1.9798 416.2908 416.7884 0.0750 -1.0000 -1.0000 2047043 1579288842.80 151.5572 60.0025 32.0000 1.9779 1.9799 416.4393 416.9379 0.0751 -1.0000 -1.0000 2047105 1579288842.90 151.5572 60.0025 32.0000 1.9784 1.9803 416.2074 416.7056 0.0751 -1.0000 -1.0000 2047168 1579288843.00 151.5572 60.0025 32.0000 1.9789 1.9808 416.1364 416.6351 0.0751 -1.0000 -1.0000 2047230 1579288843.10 151.5572 60.0025 32.0000 1.9787 1.9807 416.1385 416.6362 0.0750 -1.0000 -1.0000 2047293 1579288843.20 151.5572 60.0025 32.0000 1.9777 1.9796 416.2489 416.7455 0.0749 -1.0000 -1.0000 2047371 1579288843.30 151.5572 60.0025 32.0000 1.9777 1.9797 416.3631 416.8613 0.0750 -1.0000 -1.0000 2047465 1579288843.40 151.5572 60.0025 32.0000 1.9780 1.9800 416.3245 416.8218 0.0750 -1.0000 -1.0000 2047527 1579288843.50 151.4711 60.0025 32.0000 1.9785 1.9805 416.1819 416.6791 0.0750 -1.0000 -1.0000 2047590 1579288843.60 151.4711 60.0025 32.0000 1.9786 1.9805 416.3123 416.8108 0.0750 -1.0000 -1.0000 2047668 1579288843.70 151.4711 60.0025 32.0000 1.9777 1.9797 416.3481 416.8459 0.0750 -1.0000 -1.0000 2047730 1579288843.80 151.4711 60.0025 32.0000 1.9787 1.9806 416.4167 416.9148 0.0750 -1.0000 -1.0000 2047809 1579288843.90 151.4711 60.0025 32.0000 1.9787 1.9806 416.2259 416.7236 0.0750 -1.0000 -1.0000 2047981 1579288844.00 151.4711 60.0025 32.0000 1.9788 1.9807 416.0895 416.5872 0.0750 -1.0000 -1.0000 2048043 1579288844.10 151.5094 60.0025 32.0000 1.9779 1.9798 416.2681 416.7658 0.0750 -1.0000 -1.0000 2048106 1579288844.20 151.5094 60.0025 32.0000 1.9771 1.9790 416.3903 416.8882 0.0750 -1.0000 -1.0000 2048168 1579288844.30 151.5094 60.0025 32.0000 1.9781 1.9801 416.2375 416.7353 0.0750 -1.0000 -1.0000 2048230 1579288844.40 151.5094 60.0025 32.0000 1.9782 1.9802 416.0771 416.5746 0.0750 -1.0000 -1.0000 2048949 1579288844.50 151.5094 60.0025 32.0000 1.9781 1.9800 416.1711 416.6692 0.0752 -1.0000 -1.0000 2049012 1579288844.60 151.5094 60.0025 32.0000 1.9785 1.9805 416.2290 416.7281 0.0752 -1.0000 -1.0000 2049090 1579288844.70 151.5094 60.0025 32.0000 1.9781 1.9801 416.3395 416.8387 0.0752 -1.0000 -1.0000 2049152 1579288844.80 151.5094 60.0025 32.0000 1.9784 1.9803 416.2178 416.7154 0.0750 -1.0000 -1.0000 2049215 1579288844.90 151.5094 60.0025 32.0000 1.9789 1.9808 416.1921 416.6894 0.0749 -1.0000 -1.0000 2049293 1579288845.00 151.5094 60.0025 32.0000 1.9777 1.9796 416.3540 416.8515 0.0750 -1.0000 -1.0000 2049355 1579288845.10 151.5094 60.0025 32.0000 1.9781 1.9800 416.4288 416.9268 0.0750 -1.0000 -1.0000 2049418 1579288845.20 151.4785 60.0025 32.0000 1.9788 1.9807 416.2263 416.7243 0.0750 -1.0000 -1.0000 2049480 1579288845.30 151.4538 60.0025 32.0000 1.9791 1.9810 416.1777 416.6749 0.0749 -1.0000 -1.0000 2049543 1579288845.40 151.4538 60.0025 32.0000 1.9785 1.9804 416.3687 416.8664 0.0750 -1.0000 -1.0000 2049730 1579288845.50 151.4538 60.0025 32.0000 1.9785 1.9804 416.4501 416.9490 0.0752 -1.0000 -1.0000 2049793 1579288845.60 151.4538 60.0025 32.0000 1.9784 1.9804 416.4662 416.9649 0.0751 -1.0000 -1.0000 2049855 1579288845.70 151.4708 60.0025 32.0000 1.9790 1.9810 416.3216 416.8211 0.0753 -1.0000 -1.0000 2049918 1579288845.80 151.6805 60.0025 32.0000 1.9790 1.9809 416.2853 416.7870 0.0757 -1.0000 -1.0000 2049996 1579288845.90 151.6805 60.0025 32.0000 1.9785 1.9805 416.3961 416.9039 0.0766 -1.0000 -1.0000 2050215 1579288846.00 151.6805 60.0025 32.0000 1.9787 1.9807 416.3838 416.8938 0.0767 -1.0000 -1.0000 2050277 1579288846.10 151.6805 60.0025 32.0000 1.9793 1.9813 416.2606 416.7656 0.0759 -1.0000 -1.0000 2050355 1579288846.20 151.6805 60.0025 32.0000 1.9796 1.9816 416.2052 416.7046 0.0752 -1.0000 -1.0000 2050418 1579288846.30 151.5963 60.0025 32.0000 1.9793 1.9813 416.2807 416.7784 0.0750 -1.0000 -1.0000 2050481 1579288846.40 151.5901 60.0025 32.0000 1.9794 1.9813 416.4022 416.9010 0.0752 -1.0000 -1.0000 2050715 1579288846.50 151.5901 60.0025 32.0000 1.9801 1.9820 416.3813 416.8793 0.0750 -1.0000 -1.0000 2050777 1579288846.60 151.5901 60.0025 32.0000 1.9800 1.9820 416.2170 416.7144 0.0750 -1.0000 -1.0000 2050855 1579288846.70 151.5901 60.0025 32.0000 1.9795 1.9814 416.1913 416.6904 0.0753 -1.0000 -1.0000 2050918 1579288846.80 151.5901 60.0025 32.0000 1.9793 1.9813 416.3245 416.8253 0.0755 -1.0000 -1.0000 2050980 1579288846.90 151.5901 60.0025 32.0000 1.9788 1.9808 416.3981 416.9002 0.0755 -1.0000 -1.0000 2051465 1579288847.00 151.5901 60.0025 32.0000 1.9791 1.9811 416.2520 416.7505 0.0750 -1.0000 -1.0000 2051527 1579288847.10 151.5901 60.0025 32.0000 1.9792 1.9811 416.1426 416.6410 0.0752 -1.0000 -1.0000 2051590 1579288847.20 151.5901 60.0025 32.0000 1.9781 1.9800 416.3087 416.8088 0.0754 -1.0000 -1.0000 2051668 1579288847.30 151.5901 60.0025 32.0000 1.9780 1.9800 416.3864 416.8862 0.0752 -1.0000 -1.0000 2051730 1579288847.40 151.5901 60.0025 32.0000 1.9786 1.9805 416.2649 416.7642 0.0752 -1.0000 -1.0000 2051793 1579288847.50 151.5900 60.0025 32.0000 1.9787 1.9807 416.1036 416.6017 0.0750 -1.0000 -1.0000 2051871 1579288847.60 151.5900 60.0025 32.0000 1.9776 1.9795 416.1613 416.6592 0.0751 -1.0000 -1.0000 2051933 1579288847.70 151.5900 60.0025 32.0000 1.9776 1.9795 416.3045 416.8017 0.0750 -1.0000 -1.0000 2051996 1579288847.80 151.5900 60.0025 32.0000 1.9775 1.9794 416.3832 416.8820 0.0751 -1.0000 -1.0000 2052058 1579288847.90 151.5900 60.0025 32.0000 1.9778 1.9797 416.1924 416.6907 0.0751 -1.0000 -1.0000 2052121 1579288848.00 151.5435 60.0025 32.0000 1.9782 1.9802 416.2435 416.7415 0.0751 -1.0000 -1.0000 2052183 1579288848.10 151.5376 60.0025 32.0000 1.9774 1.9794 416.2784 416.7783 0.0753 -1.0000 -1.0000 2052261 1579288848.20 151.4193 60.0025 32.0000 1.9775 1.9794 416.3833 416.8822 0.0751 -1.0000 -1.0000 2052324 1579288848.30 151.4011 60.0025 32.0000 1.9781 1.9800 416.2010 416.6990 0.0751 -1.0000 -1.0000 2052386 1579288848.40 151.4011 60.0025 32.0000 1.9776 1.9796 416.1324 416.6308 0.0751 -1.0000 -1.0000 2052465 1579288848.50 151.4011 60.0025 32.0000 1.9781 1.9800 416.2046 416.7019 0.0749 -1.0000 -1.0000 2053043 1579288848.60 151.4959 60.0025 32.0000 1.9774 1.9794 416.3897 416.8882 0.0751 -1.0000 -1.0000 2053105 1579288848.70 151.4959 60.0025 32.0000 1.9793 1.9813 416.2585 416.7564 0.0750 -1.0000 -1.0000 2053183 1579288848.80 151.4959 60.0025 32.0000 1.9783 1.9803 416.1048 416.6017 0.0749 -1.0000 -1.0000 2053230 1579288848.90 151.4959 60.0025 32.0000 1.9778 1.9798 416.1812 416.6784 0.0751 -1.0000 -1.0000 2053308 1579288849.00 151.4959 60.0025 32.0000 1.9773 1.9793 416.3511 416.8532 0.0759 -1.0000 -1.0000 2053480 1579288849.10 151.4959 60.0025 32.0000 1.9771 1.9791 416.2343 416.7424 0.0769 -1.0000 -1.0000 2053543 1579288849.20 151.4959 60.0025 32.0000 1.9779 1.9799 416.1546 416.6620 0.0763 -1.0000 -1.0000 2053621 1579288849.30 151.4959 60.0025 32.0000 1.9783 1.9803 416.1479 416.6501 0.0756 -1.0000 -1.0000 2053683 1579288849.40 151.4959 60.0025 32.0000 1.9782 1.9802 416.2600 416.7601 0.0753 -1.0000 -1.0000 2053746 1579288849.50 151.4959 60.0025 32.0000 1.9770 1.9789 416.3554 416.8536 0.0751 -1.0000 -1.0000 2053981 1579288849.60 151.4959 60.0025 32.0000 1.9784 1.9804 416.2146 416.7143 0.0753 -1.0000 -1.0000 2054043 1579288849.70 151.4959 60.0025 32.0000 1.9782 1.9802 416.1462 416.6446 0.0751 -1.0000 -1.0000 2054106 1579288849.80 151.4472 60.0031 32.0000 1.9779 1.9799 416.1176 416.6151 0.0750 -1.0000 -1.0000 2054183 1579288849.90 151.4472 60.0031 32.0000 1.9773 1.9792 416.4003 416.8985 0.0751 -1.0000 -1.0000 2054246 1579288850.00 151.4472 60.0031 32.0000 1.9781 1.9801 416.2647 416.7637 0.0752 -1.0000 -1.0000 2054481 1579288850.10 151.4472 60.0031 32.0000 1.9784 1.9804 416.3278 416.8265 0.0751 -1.0000 -1.0000 2054543 1579288850.20 151.4472 60.0031 32.0000 1.9791 1.9810 416.2363 416.7350 0.0752 -1.0000 -1.0000 2054621 1579288850.30 151.4472 60.0031 32.0000 1.9777 1.9797 416.3639 416.8653 0.0757 -1.0000 -1.0000 2054668 1579288850.40 151.4472 60.0031 32.0000 1.9779 1.9798 416.3209 416.8258 0.0761 -1.0000 -1.0000 2054746 1579288850.50 151.4472 60.0031 32.0000 1.9786 1.9806 416.2521 416.7563 0.0759 -1.0000 -1.0000 2054808 1579288850.60 151.4472 60.0031 32.0000 1.9787 1.9807 416.1178 416.6197 0.0756 -1.0000 -1.0000 2054886 1579288850.70 151.5220 60.0031 32.0000 1.9776 1.9796 416.2976 416.7982 0.0754 -1.0000 -1.0000 2054949 1579288850.80 151.5220 60.0031 32.0000 1.9770 1.9789 416.3156 416.8146 0.0752 -1.0000 -1.0000 2055027 1579288850.90 151.5220 60.0031 32.0000 1.9773 1.9793 416.4103 416.9086 0.0750 -1.0000 -1.0000 2055105 1579288851.00 151.5220 60.0031 32.0000 1.9783 1.9802 416.1727 416.6716 0.0752 -1.0000 -1.0000 2055355 1579288851.10 151.4674 60.0031 32.0000 1.9779 1.9798 416.1034 416.6016 0.0751 -1.0000 -1.0000 2055418 1579288851.20 151.4658 60.0031 32.0000 1.9776 1.9796 416.0850 416.5836 0.0752 -1.0000 -1.0000 2055480 1579288851.30 151.4658 60.0031 32.0000 1.9776 1.9795 416.3332 416.8316 0.0751 -1.0000 -1.0000 2055558 1579288851.40 151.4658 60.0031 32.0000 1.9785 1.9805 416.1557 416.6539 0.0752 -1.0000 -1.0000 2055621 1579288851.50 151.4658 60.0031 32.0000 1.9786 1.9806 416.1344 416.6333 0.0752 -1.0000 -1.0000 2055746 1579288851.60 151.4658 60.0031 32.0000 1.9775 1.9794 416.2041 416.7018 0.0750 -1.0000 -1.0000 2055809 1579288851.70 151.4658 60.0031 32.0000 1.9777 1.9797 416.3554 416.8538 0.0751 -1.0000 -1.0000 2055871 1579288851.80 151.4658 60.0031 32.0000 1.9778 1.9797 416.2519 416.7505 0.0751 -1.0000 -1.0000 2055949 1579288851.90 151.4656 60.0031 32.0000 1.9777 1.9797 416.1627 416.6601 0.0750 -1.0000 -1.0000 2056012 1579288852.00 151.4654 60.0031 32.0000 1.9789 1.9809 416.0925 416.5913 0.0752 -1.0000 -1.0000 2056231 1579288852.10 151.4654 60.0031 32.0000 1.9778 1.9798 416.2763 416.7749 0.0751 -1.0000 -1.0000 2056309 1579288852.20 151.4654 60.0031 32.0000 1.9775 1.9795 416.3674 416.8675 0.0757 -1.0000 -1.0000 2056371 1579288852.30 151.4822 60.0031 32.0000 1.9776 1.9795 416.3626 416.8758 0.0779 -1.0000 -1.0000 2056433 1579288852.40 151.5831 60.0031 32.0000 1.9780 1.9801 416.2213 416.7437 0.0787 -1.0000 -1.0000 2056496 1579288852.50 151.5831 60.0031 32.0000 1.9782 1.9802 416.1717 416.6894 0.0778 -1.0000 -1.0000 2056730 1579288852.60 151.5831 60.0031 32.0000 1.9777 1.9797 416.2320 416.7420 0.0765 -1.0000 -1.0000 2056808 1579288852.70 151.5831 60.0031 32.0000 1.9772 1.9792 416.2833 416.7871 0.0758 -1.0000 -1.0000 2056871 1579288852.80 151.5831 60.0031 32.0000 1.9780 1.9799 416.2722 416.7719 0.0753 -1.0000 -1.0000 2056933 1579288852.90 151.5831 60.0031 32.0000 1.9786 1.9806 416.1090 416.6083 0.0752 -1.0000 -1.0000 2056996 1579288853.00 151.5831 60.0031 32.0000 1.9785 1.9804 416.1568 416.6552 0.0751 -1.0000 -1.0000 2057731 1579288853.10 151.5831 60.0031 32.0000 1.9779 1.9799 416.2447 416.7419 0.0750 -1.0000 -1.0000 2057809 1579288853.20 151.5194 60.0031 32.0000 1.9777 1.9796 416.2830 416.7817 0.0752 -1.0000 -1.0000 2057871 1579288853.30 151.4745 60.0031 32.0000 1.9790 1.9810 416.1384 416.6369 0.0751 -1.0000 -1.0000 2057933 1579288853.40 151.4745 60.0031 32.0000 1.9785 1.9805 416.1101 416.6090 0.0752 -1.0000 -1.0000 2057996 1579288853.50 151.4745 60.0031 32.0000 1.9786 1.9806 416.1408 416.6394 0.0751 -1.0000 -1.0000 2058074 1579288853.60 151.4745 60.0031 32.0000 1.9787 1.9807 416.3267 416.8250 0.0751 -1.0000 -1.0000 2058136 1579288853.70 151.4281 60.0031 32.0000 1.9789 1.9808 416.1768 416.6746 0.0750 -1.0000 -1.0000 2058199 1579288853.80 151.4714 60.0031 32.0000 1.9784 1.9804 416.1463 416.6446 0.0752 -1.0000 -1.0000 2058277 1579288853.90 151.4714 60.0031 32.0000 1.9774 1.9794 416.2997 416.7991 0.0753 -1.0000 -1.0000 2058340 1579288854.00 151.4714 60.0031 32.0000 1.9780 1.9800 416.4941 416.9943 0.0753 -1.0000 -1.0000 2058402 1579288854.10 151.4714 60.0031 32.0000 1.9787 1.9806 416.3811 416.8805 0.0752 -1.0000 -1.0000 2058574 1579288854.20 151.4904 60.0031 32.0000 1.9793 1.9812 416.1285 416.6268 0.0751 -1.0000 -1.0000 2058636 1579288854.30 151.5379 60.0031 32.0000 1.9784 1.9804 416.1804 416.6774 0.0749 -1.0000 -1.0000 2058699 1579288854.40 151.5379 60.0031 32.0000 1.9771 1.9790 416.3443 416.8412 0.0749 -1.0000 -1.0000 2058777 1579288854.50 151.5379 60.0031 32.0000 1.9783 1.9802 416.3377 416.8364 0.0752 -1.0000 -1.0000 2058840 1579288854.60 151.4413 60.0030 32.0000 1.9786 1.9806 416.1801 416.6777 0.0750 -1.0000 -1.0000 2059480 1579288854.70 151.4413 60.0030 32.0000 1.9785 1.9804 416.2475 416.7457 0.0751 -1.0000 -1.0000 2059543 1579288854.80 151.4413 60.0030 32.0000 1.9775 1.9795 416.4038 416.9032 0.0753 -1.0000 -1.0000 2059605 1579288854.90 151.4413 60.0030 32.0000 1.9780 1.9799 416.3559 416.8553 0.0753 -1.0000 -1.0000 2059683 1579288855.00 151.4413 60.0030 32.0000 1.9789 1.9809 416.3115 416.8113 0.0753 -1.0000 -1.0000 2059746 1579288855.10 151.4413 60.0030 32.0000 1.9792 1.9811 416.2331 416.7312 0.0750 -1.0000 -1.0000 2059808 1579288855.20 151.4098 60.0030 32.0000 1.9783 1.9803 416.2652 416.7633 0.0751 -1.0000 -1.0000 2059871 1579288855.30 151.3963 60.0030 32.0000 1.9776 1.9796 416.3479 416.8461 0.0750 -1.0000 -1.0000 2059933 1579288855.40 151.3963 60.0030 32.0000 1.9777 1.9797 416.3663 416.8644 0.0751 -1.0000 -1.0000 2059996 1579288855.50 151.3963 60.0030 32.0000 1.9787 1.9806 416.1894 416.6880 0.0752 -1.0000 -1.0000 2100090 1579288855.60 151.3963 60.0030 32.0000 1.9786 1.9806 416.1179 416.6162 0.0751 -1.0000 -1.0000 2100152 1579288855.70 151.3963 60.0030 32.0000 1.9783 1.9802 416.1799 416.6766 0.0748 -1.0000 -1.0000 2100230 1579288855.80 151.5191 60.0030 32.0000 1.9773 1.9792 416.3454 416.8429 0.0750 -1.0000 -1.0000 2100293 1579288855.90 151.5191 60.0030 32.0000 1.9787 1.9807 416.1208 416.6192 0.0752 -1.0000 -1.0000 2100355 1579288856.00 151.5191 60.0030 32.0000 1.9784 1.9803 416.1335 416.6346 0.0757 -1.0000 -1.0000 2100418 1579288856.10 151.5191 60.0030 32.0000 1.9779 1.9798 416.3157 416.8197 0.0762 -1.0000 -1.0000 2100496 1579288856.20 151.5191 60.0030 32.0000 1.9777 1.9797 416.3895 416.8976 0.0764 -1.0000 -1.0000 2100558 1579288856.30 151.5094 60.0030 32.0000 1.9779 1.9799 416.3075 416.8115 0.0758 -1.0000 -1.0000 2100621 1579288856.40 151.5092 60.0030 32.0000 1.9782 1.9802 416.1893 416.6899 0.0754 -1.0000 -1.0000 2100699 1579288856.50 151.5092 60.0030 32.0000 1.9779 1.9798 416.1853 416.6853 0.0754 -1.0000 -1.0000 2100762 1579288856.60 151.5092 60.0030 32.0000 1.9776 1.9796 416.3467 416.8484 0.0756 -1.0000 -1.0000 2100824 1579288856.70 151.5092 60.0030 32.0000 1.9782 1.9801 416.4116 416.9128 0.0755 -1.0000 -1.0000 2100902 1579288856.80 151.5092 60.0030 32.0000 1.9787 1.9807 416.3778 416.8782 0.0754 -1.0000 -1.0000 2100949 1579288856.90 151.5092 60.0030 32.0000 1.9788 1.9807 416.2352 416.7338 0.0751 -1.0000 -1.0000 2101027 1579288857.00 151.5092 60.0030 32.0000 1.9782 1.9802 416.3927 416.8915 0.0751 -1.0000 -1.0000 2101090 1579288857.10 151.5092 60.0030 32.0000 1.9778 1.9797 416.4447 416.9428 0.0750 -1.0000 -1.0000 2101152 1579288857.20 151.5092 60.0030 32.0000 1.9790 1.9810 416.3102 416.8085 0.0751 -1.0000 -1.0000 2101230 1579288857.30 151.5092 60.0030 32.0000 1.9787 1.9806 416.2689 416.7676 0.0752 -1.0000 -1.0000 2101293 1579288857.40 151.5094 60.0030 32.0000 1.9779 1.9799 416.3182 416.8193 0.0754 -1.0000 -1.0000 2101355 1579288857.50 151.5135 60.0030 32.0000 1.9770 1.9789 416.3826 416.8818 0.0751 -1.0000 -1.0000 2101433 1579288857.60 151.5135 60.0030 32.0000 1.9780 1.9799 416.3850 416.8835 0.0751 -1.0000 -1.0000 2101496 1579288857.70 151.5135 60.0030 32.0000 1.9784 1.9803 416.2284 416.7271 0.0751 -1.0000 -1.0000 2101777 1579288857.80 151.5135 60.0030 32.0000 1.9782 1.9801 416.4049 416.9030 0.0751 -1.0000 -1.0000 2101840 1579288857.90 151.5135 60.0030 32.0000 1.9771 1.9791 416.4172 416.9155 0.0750 -1.0000 -1.0000 2101902 1579288858.00 151.4377 60.0030 32.0000 1.9774 1.9793 416.3632 416.8605 0.0750 -1.0000 -1.0000 2101965 1579288858.10 151.4179 60.0030 32.0000 1.9779 1.9798 416.2958 416.7932 0.0749 -1.0000 -1.0000 2102043 1579288858.20 151.4179 60.0030 32.0000 1.9770 1.9789 416.2728 416.7701 0.0749 -1.0000 -1.0000 2102996 1579288858.30 151.4179 60.0030 32.0000 1.9774 1.9794 416.3717 416.8702 0.0752 -1.0000 -1.0000 2103058 1579288858.40 151.4179 60.0030 32.0000 1.9772 1.9792 416.3588 416.8580 0.0752 -1.0000 -1.0000 2103136 1579288858.50 151.4184 60.0030 32.0000 1.9788 1.9807 416.1752 416.6742 0.0752 -1.0000 -1.0000 2103199 1579288858.60 151.4372 60.0030 32.0000 1.9781 1.9800 416.2980 416.7958 0.0750 -1.0000 -1.0000 2103261 1579288858.70 151.4372 60.0030 32.0000 1.9773 1.9792 416.3574 416.8554 0.0750 -1.0000 -1.0000 2103324 1579288858.80 151.4372 60.0030 32.0000 1.9778 1.9797 416.3403 416.8388 0.0751 -1.0000 -1.0000 2103386 1579288858.90 151.4372 60.0030 32.0000 1.9784 1.9804 416.1531 416.6520 0.0752 -1.0000 -1.0000 2103465 1579288859.00 151.4372 60.0030 32.0000 1.9780 1.9799 416.1199 416.6191 0.0753 -1.0000 -1.0000 2103527 1579288859.10 151.5517 60.0030 32.0000 1.9779 1.9799 416.1956 416.6947 0.0752 -1.0000 -1.0000 2103606 1579288859.20 151.5517 60.0030 32.0000 1.9781 1.9801 416.4011 416.8987 0.0750 -1.0000 -1.0000 2103668 1579288859.30 151.5517 60.0030 32.0000 1.9789 1.9808 416.2099 416.7086 0.0752 -1.0000 -1.0000 2103731 1579288859.40 151.5517 60.0030 32.0000 1.9783 1.9802 416.1229 416.6212 0.0751 -1.0000 -1.0000 2103793 1579288859.50 151.5517 60.0030 32.0000 1.9787 1.9806 416.1980 416.6951 0.0750 -1.0000 -1.0000 2103871 1579288859.60 151.4733 60.0029 32.0000 1.9764 1.9784 416.3514 416.8494 0.0750 -1.0000 -1.0000 2103933 1579288859.70 151.4733 60.0029 32.0000 1.9777 1.9796 416.2858 416.7836 0.0751 -1.0000 -1.0000 2104231 1579288859.80 151.4733 60.0029 32.0000 1.9782 1.9801 416.2928 416.7931 0.0755 -1.0000 -1.0000 2104293 1579288859.90 151.4733 60.0029 32.0000 1.9787 1.9806 416.2144 416.7159 0.0756 -1.0000 -1.0000 2104355 1579288860.00 151.4733 60.0029 32.0000 1.9784 1.9804 416.3844 416.8852 0.0754 -1.0000 -1.0000 2104418 1579288860.10 151.4733 60.0029 32.0000 1.9775 1.9795 416.3852 416.8844 0.0752 -1.0000 -1.0000 2104496 1579288860.20 151.4733 60.0029 32.0000 1.9774 1.9794 416.4173 416.9159 0.0751 -1.0000 -1.0000 2104558 1579288860.30 151.4697 60.0029 32.0000 1.9783 1.9802 416.2519 416.7523 0.0754 -1.0000 -1.0000 2104621 1579288860.40 151.4697 60.0029 32.0000 1.9783 1.9802 416.3476 416.8470 0.0752 -1.0000 -1.0000 2104699 1579288860.50 151.4697 60.0029 32.0000 1.9777 1.9797 416.4936 416.9918 0.0750 -1.0000 -1.0000 2104761 1579288860.60 151.4697 60.0029 32.0000 1.9776 1.9795 416.3861 416.8837 0.0750 -1.0000 -1.0000 2104824 1579288860.70 151.4697 60.0029 32.0000 1.9784 1.9804 416.1483 416.6458 0.0750 -1.0000 -1.0000 2104886 1579288860.80 151.4993 60.0029 32.0000 1.9785 1.9804 416.1645 416.6622 0.0751 -1.0000 -1.0000 2104949 1579288860.90 151.5158 60.0029 32.0000 1.9778 1.9797 416.1891 416.6880 0.0752 -1.0000 -1.0000 2105027 1579288861.00 151.5158 60.0029 32.0000 1.9774 1.9794 416.3873 416.8864 0.0751 -1.0000 -1.0000 2105090 1579288861.10 151.5158 60.0029 32.0000 1.9780 1.9800 416.4184 416.9159 0.0749 -1.0000 -1.0000 2105152 1579288861.20 151.5158 60.0029 32.0000 1.9785 1.9804 416.2007 416.6987 0.0750 -1.0000 -1.0000 2105230 1579288861.30 151.5158 60.0029 32.0000 1.9770 1.9790 416.0734 416.5708 0.0751 -1.0000 -1.0000 2105402 1579288861.40 151.4831 60.0029 32.0000 1.9773 1.9793 416.2353 416.7338 0.0751 -1.0000 -1.0000 2105465 1579288861.50 151.4178 60.0029 32.0000 1.9772 1.9792 416.2790 416.7775 0.0751 -1.0000 -1.0000 2105543 1579288861.60 151.4178 60.0029 32.0000 1.9784 1.9803 416.2019 416.7005 0.0751 -1.0000 -1.0000 2105605 1579288861.70 151.4178 60.0029 32.0000 1.9778 1.9798 416.1602 416.6600 0.0755 -1.0000 -1.0000 2105668 1579288861.80 151.4178 60.0029 32.0000 1.9774 1.9794 416.2335 416.7389 0.0764 -1.0000 -1.0000 2106011 1579288861.90 151.4178 60.0029 32.0000 1.9778 1.9798 416.3619 416.8708 0.0765 -1.0000 -1.0000 2106074 1579288862.00 151.4178 60.0029 32.0000 1.9787 1.9806 416.3458 416.8491 0.0756 -1.0000 -1.0000 2106137 1579288862.10 151.4779 60.0029 32.0000 1.9792 1.9812 416.1928 416.6921 0.0752 -1.0000 -1.0000 2106199 1579288862.20 151.4779 60.0029 32.0000 1.9795 1.9815 416.1796 416.6772 0.0750 -1.0000 -1.0000 2106261 1579288862.30 151.4779 60.0029 32.0000 1.9787 1.9806 416.3137 416.8110 0.0749 -1.0000 -1.0000 2106496 1579288862.40 151.4779 60.0029 32.0000 1.9772 1.9791 416.4584 416.9561 0.0751 -1.0000 -1.0000 2106574 1579288862.50 151.4779 60.0029 32.0000 1.9784 1.9803 416.3255 416.8252 0.0753 -1.0000 -1.0000 2106636 1579288862.60 151.4857 60.0029 32.0000 1.9788 1.9807 416.3016 416.8005 0.0751 -1.0000 -1.0000 2106715 1579288862.70 151.4857 60.0029 32.0000 1.9778 1.9798 416.4267 416.9240 0.0749 -1.0000 -1.0000 2106777 1579288862.80 151.4857 60.0029 32.0000 1.9767 1.9786 416.4459 416.9431 0.0749 -1.0000 -1.0000 2107011 1579288862.90 151.4857 60.0029 32.0000 1.9776 1.9795 416.3227 416.8201 0.0750 -1.0000 -1.0000 2107090 1579288863.00 151.4857 60.0029 32.0000 1.9785 1.9805 416.1456 416.6424 0.0749 -1.0000 -1.0000 2107152 1579288863.10 151.4995 60.0029 32.0000 1.9779 1.9798 416.1877 416.6852 0.0750 -1.0000 -1.0000 2107215 1579288863.20 151.5374 60.0029 32.0000 1.9782 1.9801 416.3356 416.8333 0.0750 -1.0000 -1.0000 2107293 1579288863.30 151.5374 60.0029 32.0000 1.9780 1.9800 416.3452 416.8423 0.0749 -1.0000 -1.0000 2107480 1579288863.40 151.5374 60.0029 32.0000 1.9784 1.9803 416.1591 416.6578 0.0756 -1.0000 -1.0000 2107543 1579288863.50 151.5374 60.0029 32.0000 1.9781 1.9801 416.0824 416.5975 0.0783 -1.0000 -1.0000 2107605 1579288863.60 151.5374 60.0029 32.0000 1.9782 1.9802 416.1765 416.6959 0.0779 -1.0000 -1.0000 2107668 1579288863.70 151.4508 60.0029 32.0000 1.9778 1.9798 416.3440 416.8502 0.0760 -1.0000 -1.0000 2107730 1579288863.80 151.4508 60.0029 32.0000 1.9785 1.9805 416.2960 416.7967 0.0755 -1.0000 -1.0000 2108027 1579288863.90 151.4508 60.0029 32.0000 1.9790 1.9809 416.2766 416.7773 0.0754 -1.0000 -1.0000 2108090 1579288864.00 151.4508 60.0029 32.0000 1.9784 1.9804 416.2177 416.7151 0.0750 -1.0000 -1.0000 2108152 1579288864.10 151.4508 60.0029 32.0000 1.9785 1.9804 416.4045 416.9018 0.0749 -1.0000 -1.0000 2108231 1579288864.20 151.4536 60.0029 32.0000 1.9783 1.9803 416.3549 416.8523 0.0750 -1.0000 -1.0000 2108293 1579288864.30 151.4793 60.0029 32.0000 1.9794 1.9814 416.2333 416.7299 0.0748 -1.0000 -1.0000 2108558 1579288864.40 151.4793 60.0029 32.0000 1.9788 1.9807 416.1736 416.6698 0.0748 -1.0000 -1.0000 2108636 1579288864.50 151.4793 60.0029 32.0000 1.9784 1.9803 416.3465 416.8431 0.0748 -1.0000 -1.0000 2108699 1579288864.60 151.4793 60.0029 32.0000 1.9779 1.9798 416.3250 416.8214 0.0748 -1.0000 -1.0000 2108777 1579288864.70 151.4793 60.0029 32.0000 1.9773 1.9793 416.3518 416.8483 0.0748 -1.0000 -1.0000 2108840 1579288864.80 151.4721 60.0025 32.0000 1.9786 1.9806 416.2931 416.7893 0.0748 -1.0000 -1.0000 2108902 1579288864.90 151.4721 60.0025 32.0000 1.9779 1.9799 416.2879 416.7846 0.0749 -1.0000 -1.0000 2109027 1579288865.00 151.4721 60.0025 32.0000 1.9771 1.9790 416.3737 416.8710 0.0749 -1.0000 -1.0000 2109090 1579288865.10 151.4721 60.0025 32.0000 1.9773 1.9792 416.3322 416.8299 0.0750 -1.0000 -1.0000 2109152 1579288865.20 151.4721 60.0025 32.0000 1.9781 1.9801 416.2039 416.6998 0.0748 -1.0000 -1.0000 2109230 1579288865.30 151.4721 60.0025 32.0000 1.9778 1.9798 416.2577 416.7544 0.0748 -1.0000 -1.0000 2109293 1579288865.40 151.3776 60.0025 32.0000 1.9776 1.9796 416.4460 416.9424 0.0748 -1.0000 -1.0000 2109715 1579288865.50 151.3776 60.0025 32.0000 1.9779 1.9798 416.4090 416.9056 0.0748 -1.0000 -1.0000 2109793 1579288865.60 151.3776 60.0025 32.0000 1.9789 1.9808 416.2185 416.7150 0.0749 -1.0000 -1.0000 2109855 1579288865.70 151.3776 60.0025 32.0000 1.9788 1.9808 416.1347 416.6315 0.0749 -1.0000 -1.0000 2109918 1579288865.80 151.3776 60.0025 32.0000 1.9788 1.9808 416.3310 416.8277 0.0749 -1.0000 -1.0000 2109996 1579288865.90 151.5409 60.0025 32.0000 1.9790 1.9810 416.3869 416.8849 0.0751 -1.0000 -1.0000 2110215 1579288866.00 151.5409 60.0025 32.0000 1.9781 1.9801 416.2859 416.7874 0.0758 -1.0000 -1.0000 2110277 1579288866.10 151.5409 60.0025 32.0000 1.9788 1.9808 416.1932 416.7000 0.0763 -1.0000 -1.0000 2110355 1579288866.20 151.5409 60.0025 32.0000 1.9789 1.9809 416.3744 416.8780 0.0758 -1.0000 -1.0000 2110418 1579288866.30 151.5409 60.0025 32.0000 1.9784 1.9803 416.4324 416.9333 0.0753 -1.0000 -1.0000 2110481 1579288866.40 151.5468 60.0025 32.0000 1.9788 1.9808 416.3721 416.8763 0.0761 -1.0000 -1.0000 2110558 1579288866.50 151.5487 60.0025 32.0000 1.9784 1.9804 416.2881 416.7960 0.0766 -1.0000 -1.0000 2110621 1579288866.60 151.5487 60.0025 32.0000 1.9791 1.9811 416.1349 416.6487 0.0779 -1.0000 -1.0000 2110683 1579288866.70 151.5487 60.0025 32.0000 1.9777 1.9797 416.2896 416.8243 0.0804 -1.0000 -1.0000 2110746 1579288866.80 151.5487 60.0025 32.0000 1.9775 1.9795 416.2829 416.8081 0.0784 -1.0000 -1.0000 2110808 1579288866.90 151.5487 60.0025 32.0000 1.9786 1.9807 416.2438 416.7522 0.0762 -1.0000 -1.0000 2110996 1579288867.00 151.4434 60.0025 32.0000 1.9795 1.9815 416.1358 416.6357 0.0753 -1.0000 -1.0000 2111058 1579288867.10 151.4434 60.0025 32.0000 1.9787 1.9807 416.2942 416.7935 0.0752 -1.0000 -1.0000 2111121 1579288867.20 151.4434 60.0025 32.0000 1.9774 1.9793 416.3886 416.8866 0.0750 -1.0000 -1.0000 2111199 1579288867.30 151.4434 60.0025 32.0000 1.9778 1.9798 416.2273 416.7251 0.0750 -1.0000 -1.0000 2111261 1579288867.40 151.4434 60.0025 32.0000 1.9791 1.9811 416.2082 416.7059 0.0750 -1.0000 -1.0000 2111324 1579288867.50 151.4434 60.0025 32.0000 1.9787 1.9806 416.2969 416.7944 0.0750 -1.0000 -1.0000 2112074 1579288867.60 151.4946 60.0025 32.0000 1.9784 1.9803 416.3802 416.8774 0.0749 -1.0000 -1.0000 2112136 1579288867.70 151.4946 60.0025 32.0000 1.9783 1.9803 416.3712 416.8683 0.0750 -1.0000 -1.0000 2112199 1579288867.80 151.4946 60.0025 32.0000 1.9792 1.9812 416.2050 416.7034 0.0752 -1.0000 -1.0000 2112261 1579288867.90 151.4946 60.0025 32.0000 1.9783 1.9802 416.2632 416.7612 0.0751 -1.0000 -1.0000 2112324 1579288868.00 151.4946 60.0025 32.0000 1.9776 1.9795 416.3175 416.8169 0.0752 -1.0000 -1.0000 2112606 1579288868.10 151.4946 60.0025 32.0000 1.9777 1.9797 416.4596 416.9582 0.0752 -1.0000 -1.0000 2112683 1579288868.20 151.5833 60.0025 32.0000 1.9780 1.9800 416.3829 416.8800 0.0750 -1.0000 -1.0000 2112746 1579288868.30 151.5833 60.0025 32.0000 1.9784 1.9803 416.2128 416.7122 0.0753 -1.0000 -1.0000 2112808 1579288868.40 151.5833 60.0025 32.0000 1.9778 1.9797 416.3944 416.8936 0.0751 -1.0000 -1.0000 2112886 1579288868.50 151.5833 60.0025 32.0000 1.9779 1.9799 416.4535 416.9524 0.0752 -1.0000 -1.0000 2112949 1579288868.60 151.5833 60.0025 32.0000 1.9784 1.9803 416.2646 416.7640 0.0753 -1.0000 -1.0000 2113011 1579288868.70 151.5819 60.0025 32.0000 1.9780 1.9800 416.1451 416.6465 0.0756 -1.0000 -1.0000 2113074 1579288868.80 151.5819 60.0025 32.0000 1.9783 1.9803 416.2527 416.7538 0.0754 -1.0000 -1.0000 2113136 1579288868.90 151.5819 60.0025 32.0000 1.9777 1.9797 416.3169 416.8157 0.0751 -1.0000 -1.0000 2113215 1579288869.00 151.5819 60.0025 32.0000 1.9784 1.9803 416.3263 416.8250 0.0752 -1.0000 -1.0000 2113496 1579288869.10 151.5819 60.0025 32.0000 1.9790 1.9809 416.3374 416.8349 0.0750 -1.0000 -1.0000 2113558 1579288869.20 151.5819 60.0025 32.0000 1.9790 1.9809 416.1763 416.6745 0.0751 -1.0000 -1.0000 2113636 1579288869.30 151.5819 60.0025 32.0000 1.9788 1.9807 416.1718 416.6696 0.0750 -1.0000 -1.0000 2113699 1579288869.40 151.5819 60.0025 32.0000 1.9780 1.9799 416.3629 416.8608 0.0750 -1.0000 -1.0000 2113761 1579288869.50 151.5819 60.0025 32.0000 1.9784 1.9803 416.2299 416.7293 0.0755 -1.0000 -1.0000 2113996 1579288869.60 151.5819 60.0025 32.0000 1.9786 1.9806 416.2178 416.7199 0.0756 -1.0000 -1.0000 2114058 1579288869.70 151.5819 60.0025 32.0000 1.9779 1.9799 416.2443 416.7460 0.0754 -1.0000 -1.0000 2114121 1579288869.80 151.6235 60.0024 32.0000 1.9774 1.9793 416.2926 416.7906 0.0750 -1.0000 -1.0000 2114199 1579288869.90 151.6235 60.0024 32.0000 1.9781 1.9800 416.3930 416.8915 0.0751 -1.0000 -1.0000 2114261 1579288870.00 151.6235 60.0024 32.0000 1.9784 1.9803 416.4165 416.9148 0.0752 -1.0000 -1.0000 2114481 1579288870.10 151.6235 60.0024 32.0000 1.9792 1.9812 416.2253 416.7231 0.0749 -1.0000 -1.0000 2114558 1579288870.20 151.6235 60.0024 32.0000 1.9797 1.9817 416.2850 416.7826 0.0750 -1.0000 -1.0000 2114621 1579288870.30 151.6235 60.0024 32.0000 1.9793 1.9812 416.3602 416.8586 0.0751 -1.0000 -1.0000 2114683 1579288870.40 151.6235 60.0024 32.0000 1.9787 1.9807 416.4840 416.9823 0.0751 -1.0000 -1.0000 2114761 1579288870.50 151.6325 60.0024 32.0000 1.9793 1.9812 416.2631 416.7614 0.0751 -1.0000 -1.0000 2115043 1579288870.60 151.6713 60.0024 32.0000 1.9797 1.9816 416.2642 416.7632 0.0752 -1.0000 -1.0000 2115121 1579288870.70 151.6713 60.0024 32.0000 1.9787 1.9806 416.4734 416.9721 0.0750 -1.0000 -1.0000 2115183 1579288870.80 151.6713 60.0024 32.0000 1.9799 1.9819 416.4792 416.9760 0.0748 -1.0000 -1.0000 2115246 1579288870.90 151.6713 60.0024 32.0000 1.9798 1.9818 416.2034 416.7013 0.0750 -1.0000 -1.0000 2115324 1579288871.00 151.6713 60.0024 32.0000 1.9797 1.9816 416.1926 416.6902 0.0751 -1.0000 -1.0000 2115386 1579288871.10 151.6713 60.0024 32.0000 1.9799 1.9819 416.2858 416.7862 0.0755 -1.0000 -1.0000 2115465 1579288871.20 151.5858 60.0024 32.0000 1.9791 1.9810 416.3919 416.8926 0.0753 -1.0000 -1.0000 2115527 1579288871.30 151.5858 60.0024 32.0000 1.9799 1.9819 416.3439 416.8438 0.0754 -1.0000 -1.0000 2115590 1579288871.40 151.5858 60.0024 32.0000 1.9792 1.9812 416.2059 416.7074 0.0755 -1.0000 -1.0000 2115652 1579288871.50 151.5858 60.0024 32.0000 1.9786 1.9806 416.1271 416.6258 0.0751 -1.0000 -1.0000 2115731 1579288871.60 151.5858 60.0024 32.0000 1.9786 1.9806 416.2641 416.7613 0.0749 -1.0000 -1.0000 2115793 1579288871.70 151.5199 60.0024 32.0000 1.9789 1.9808 416.2246 416.7210 0.0748 -1.0000 -1.0000 2115855 1579288871.80 151.4743 60.0024 32.0000 1.9789 1.9808 416.1931 416.6899 0.0750 -1.0000 -1.0000 2115934 1579288871.90 151.4743 60.0024 32.0000 1.9790 1.9810 416.2099 416.7085 0.0751 -1.0000 -1.0000 2115996 1579288872.00 151.4743 60.0024 32.0000 1.9778 1.9798 416.3323 416.8301 0.0749 -1.0000 -1.0000 2116058 1579288872.10 151.4743 60.0024 32.0000 1.9786 1.9806 416.2541 416.7535 0.0753 -1.0000 -1.0000 2116496 1579288872.20 151.4743 60.0024 32.0000 1.9787 1.9807 416.1638 416.6643 0.0755 -1.0000 -1.0000 2116558 1579288872.30 151.4893 60.0024 32.0000 1.9788 1.9808 416.1705 416.6703 0.0753 -1.0000 -1.0000 2116621 1579288872.40 151.4893 60.0024 32.0000 1.9780 1.9799 416.4541 416.9527 0.0751 -1.0000 -1.0000 2116699 1579288872.50 151.4893 60.0024 32.0000 1.9783 1.9802 416.3044 416.8046 0.0755 -1.0000 -1.0000 2116761 1579288872.60 151.4893 60.0024 32.0000 1.9788 1.9807 416.1642 416.6659 0.0756 -1.0000 -1.0000 2116996 1579288872.70 151.4893 60.0024 32.0000 1.9782 1.9801 416.1564 416.6574 0.0755 -1.0000 -1.0000 2117058 1579288872.80 151.5082 60.0024 32.0000 1.9775 1.9795 416.4433 416.9435 0.0753 -1.0000 -1.0000 2117121 1579288872.90 151.5139 60.0024 32.0000 1.9780 1.9800 416.3579 416.8576 0.0753 -1.0000 -1.0000 2117199 1579288873.00 151.5139 60.0024 32.0000 1.9782 1.9801 416.1194 416.6170 0.0750 -1.0000 -1.0000 2117261 1579288873.10 151.5139 60.0024 32.0000 1.9787 1.9806 416.1461 416.6425 0.0748 -1.0000 -1.0000 2117496 1579288873.20 151.5139 60.0024 32.0000 1.9775 1.9795 416.3129 416.8092 0.0747 -1.0000 -1.0000 2117574 1579288873.30 151.5139 60.0024 32.0000 1.9777 1.9796 416.2874 416.7845 0.0749 -1.0000 -1.0000 2117636 1579288873.40 151.5139 60.0024 32.0000 1.9776 1.9796 416.2670 416.7641 0.0749 -1.0000 -1.0000 2117683 1579288873.50 151.3955 60.0024 32.0000 1.9781 1.9801 416.1558 416.6531 0.0750 -1.0000 -1.0000 2117761 1579288873.60 151.3955 60.0024 32.0000 1.9775 1.9794 416.1207 416.6174 0.0749 -1.0000 -1.0000 2117996 1579288873.70 151.3955 60.0024 32.0000 1.9780 1.9800 416.2756 416.7727 0.0749 -1.0000 -1.0000 2118058 1579288873.80 151.3955 60.0024 32.0000 1.9779 1.9798 416.3825 416.8798 0.0749 -1.0000 -1.0000 2118136 1579288873.90 151.3955 60.0024 32.0000 1.9786 1.9805 416.2023 416.6996 0.0749 -1.0000 -1.0000 2118199 1579288874.00 151.3955 60.0024 32.0000 1.9789 1.9808 416.2186 416.7142 0.0748 -1.0000 -1.0000 2118261 1579288874.10 151.4332 60.0024 32.0000 1.9788 1.9807 416.2485 416.7456 0.0749 -1.0000 -1.0000 2118496 1579288874.20 151.4332 60.0024 32.0000 1.9779 1.9799 416.3703 416.8670 0.0748 -1.0000 -1.0000 2118558 1579288874.30 151.4332 60.0024 32.0000 1.9784 1.9804 416.1963 416.6931 0.0749 -1.0000 -1.0000 2118621 1579288874.40 151.4332 60.0024 32.0000 1.9788 1.9807 416.1136 416.6108 0.0749 -1.0000 -1.0000 2118699 1579288874.50 151.4332 60.0024 32.0000 1.9785 1.9804 416.2182 416.7165 0.0750 -1.0000 -1.0000 2118761 1579288874.60 151.4799 60.0022 32.0000 1.9776 1.9796 416.2497 416.7466 0.0749 -1.0000 -1.0000 2118824 1579288874.70 151.4863 60.0022 32.0000 1.9776 1.9796 416.3582 416.8546 0.0747 -1.0000 -1.0000 2119308 1579288874.80 151.4863 60.0022 32.0000 1.9777 1.9797 416.3409 416.8374 0.0749 -1.0000 -1.0000 2119371 1579288874.90 151.4863 60.0022 32.0000 1.9786 1.9805 416.1704 416.6676 0.0749 -1.0000 -1.0000 2119433 1579288875.00 151.4863 60.0022 32.0000 1.9787 1.9806 416.2415 416.7386 0.0750 -1.0000 -1.0000 2119496 1579288875.10 151.4863 60.0022 32.0000 1.9775 1.9795 416.3639 416.8617 0.0750 -1.0000 -1.0000 2119558 1579288875.20 151.4764 60.0022 32.0000 1.9785 1.9805 416.2836 416.7814 0.0751 -1.0000 -1.0000 2119746 1579288875.30 151.4764 60.0022 32.0000 1.9786 1.9806 416.1620 416.6616 0.0754 -1.0000 -1.0000 2119808 1579288875.40 151.4764 60.0022 32.0000 1.9783 1.9803 416.2236 416.7233 0.0753 -1.0000 -1.0000 2119871 1579288875.50 151.4764 60.0022 32.0000 1.9785 1.9804 416.3423 416.8428 0.0754 -1.0000 -1.0000 2119949 1579288875.60 151.4764 60.0022 32.0000 1.9782 1.9801 416.4252 416.9268 0.0757 -1.0000 -1.0000 2120011 1579288875.70 151.4838 60.0022 32.0000 1.9790 1.9809 416.3095 416.8071 0.0750 -1.0000 -1.0000 2120074 1579288875.80 151.4947 60.0022 32.0000 1.9787 1.9807 416.1316 416.6294 0.0751 -1.0000 -1.0000 2120152 1579288875.90 151.4947 60.0022 32.0000 1.9788 1.9808 416.1368 416.6429 0.0767 -1.0000 -1.0000 2120215 1579288876.00 151.4947 60.0022 32.0000 1.9781 1.9801 416.2510 416.7656 0.0774 -1.0000 -1.0000 2120277 1579288876.10 151.4947 60.0022 32.0000 1.9781 1.9801 416.2412 416.7517 0.0768 -1.0000 -1.0000 2120355 1579288876.20 151.4947 60.0022 32.0000 1.9789 1.9808 416.0997 416.6052 0.0760 -1.0000 -1.0000 2120527 1579288876.30 151.5227 60.0022 32.0000 1.9787 1.9807 416.0272 416.5291 0.0756 -1.0000 -1.0000 2120590 1579288876.40 151.5227 60.0022 32.0000 1.9776 1.9795 416.1471 416.6475 0.0753 -1.0000 -1.0000 2120668 1579288876.50 151.5227 60.0022 32.0000 1.9774 1.9794 416.3558 416.8547 0.0751 -1.0000 -1.0000 2120730 1579288876.60 151.5227 60.0022 32.0000 1.9777 1.9797 416.3601 416.8579 0.0750 -1.0000 -1.0000 2120808 1579288876.70 151.5227 60.0022 32.0000 1.9778 1.9797 416.1537 416.6513 0.0750 -1.0000 -1.0000 2121043 1579288876.80 151.4945 60.0022 32.0000 1.9779 1.9798 416.1323 416.6287 0.0748 -1.0000 -1.0000 2121105 1579288876.90 151.4672 60.0022 32.0000 1.9779 1.9798 416.2551 416.7534 0.0751 -1.0000 -1.0000 2121183 1579288877.00 151.4672 60.0022 32.0000 1.9776 1.9795 416.3288 416.8275 0.0751 -1.0000 -1.0000 2121246 1579288877.10 151.4672 60.0022 32.0000 1.9778 1.9798 416.1674 416.6665 0.0752 -1.0000 -1.0000 2121308 1579288877.20 151.4672 60.0022 32.0000 1.9781 1.9801 416.2253 416.7236 0.0751 -1.0000 -1.0000 2121496 1579288877.30 151.4672 60.0022 32.0000 1.9774 1.9793 416.3039 416.8020 0.0750 -1.0000 -1.0000 2121558 1579288877.40 151.4672 60.0022 32.0000 1.9772 1.9792 416.3905 416.8883 0.0750 -1.0000 -1.0000 2121621 1579288877.50 151.4672 60.0022 32.0000 1.9778 1.9798 416.2442 416.7414 0.0750 -1.0000 -1.0000 2121699 1579288877.60 151.4866 60.0022 32.0000 1.9789 1.9808 416.1246 416.6225 0.0750 -1.0000 -1.0000 2121761 1579288877.70 151.4866 60.0022 32.0000 1.9780 1.9800 416.1869 416.6847 0.0750 -1.0000 -1.0000 2122027 1579288877.80 151.4866 60.0022 32.0000 1.9778 1.9798 416.3019 416.8001 0.0751 -1.0000 -1.0000 2122090 1579288877.90 151.4866 60.0022 32.0000 1.9777 1.9796 416.3713 416.8705 0.0752 -1.0000 -1.0000 2122152 1579288878.00 151.4866 60.0022 32.0000 1.9791 1.9811 416.1272 416.6254 0.0751 -1.0000 -1.0000 2122215 1579288878.10 151.5297 60.0022 32.0000 1.9781 1.9800 416.1246 416.6214 0.0750 -1.0000 -1.0000 2122293 1579288878.20 151.5297 60.0022 32.0000 1.9779 1.9799 416.2170 416.7148 0.0749 -1.0000 -1.0000 2122996 1579288878.30 151.5297 60.0022 32.0000 1.9776 1.9795 416.3114 416.8094 0.0750 -1.0000 -1.0000 2123043 1579288878.40 151.5297 60.0022 32.0000 1.9777 1.9797 416.2442 416.7414 0.0749 -1.0000 -1.0000 2123121 1579288878.50 151.5297 60.0022 32.0000 1.9780 1.9799 416.0246 416.5213 0.0748 -1.0000 -1.0000 2123183 1579288878.60 151.5297 60.0022 32.0000 1.9780 1.9799 416.1416 416.6392 0.0751 -1.0000 -1.0000 2123261 1579288878.70 151.4909 60.0022 32.0000 1.9778 1.9798 416.3441 416.8427 0.0753 -1.0000 -1.0000 2123324 1579288878.80 151.4909 60.0022 32.0000 1.9779 1.9798 416.3374 416.8404 0.0760 -1.0000 -1.0000 2123387 1579288878.90 151.4909 60.0022 32.0000 1.9785 1.9805 416.1975 416.7038 0.0764 -1.0000 -1.0000 2123449 1579288879.00 151.4909 60.0022 32.0000 1.9788 1.9807 416.0999 416.6043 0.0760 -1.0000 -1.0000 2123511 1579288879.10 151.4909 60.0022 32.0000 1.9775 1.9794 416.1784 416.6794 0.0754 -1.0000 -1.0000 2123574 1579288879.20 151.4909 60.0022 32.0000 1.9776 1.9795 416.2970 416.7937 0.0747 -1.0000 -1.0000 2123652 1579288879.30 151.4383 60.0022 32.0000 1.9776 1.9796 416.3879 416.8866 0.0752 -1.0000 -1.0000 2123746 1579288879.40 151.4383 60.0022 32.0000 1.9789 1.9808 416.2925 416.7914 0.0752 -1.0000 -1.0000 2123808 1579288879.50 151.4383 60.0022 32.0000 1.9779 1.9799 416.1313 416.6295 0.0751 -1.0000 -1.0000 2123887 1579288879.60 151.4383 60.0022 32.0000 1.9777 1.9796 416.2653 416.7636 0.0751 -1.0000 -1.0000 2123949 1579288879.70 151.4383 60.0022 32.0000 1.9771 1.9790 416.2988 416.7967 0.0751 -1.0000 -1.0000 2124011 1579288879.80 151.5148 60.0018 32.0000 1.9779 1.9799 416.2220 416.7209 0.0753 -1.0000 -1.0000 2124261 1579288879.90 151.5148 60.0018 32.0000 1.9791 1.9810 416.2156 416.7160 0.0754 -1.0000 -1.0000 2124324 1579288880.00 151.5148 60.0018 32.0000 1.9786 1.9806 416.1134 416.6123 0.0752 -1.0000 -1.0000 2124387 1579288880.10 151.5148 60.0018 32.0000 1.9778 1.9797 416.1509 416.6486 0.0750 -1.0000 -1.0000 2124465 1579288880.20 151.5148 60.0018 32.0000 1.9777 1.9797 416.3191 416.8163 0.0749 -1.0000 -1.0000 2124527 1579288880.30 151.4557 60.0018 32.0000 1.9781 1.9800 416.1956 416.6929 0.0749 -1.0000 -1.0000 2124715 1579288880.40 151.4298 60.0018 32.0000 1.9787 1.9807 416.1600 416.6584 0.0751 -1.0000 -1.0000 2124793 1579288880.50 151.4298 60.0018 32.0000 1.9781 1.9800 416.1058 416.6034 0.0750 -1.0000 -1.0000 2124855 1579288880.60 151.4298 60.0018 32.0000 1.9776 1.9795 416.2427 416.7403 0.0750 -1.0000 -1.0000 2124918 1579288880.70 151.4298 60.0018 32.0000 1.9771 1.9791 416.3100 416.8090 0.0751 -1.0000 -1.0000 2124980 1579288880.80 151.4298 60.0018 32.0000 1.9781 1.9801 416.2201 416.7173 0.0750 -1.0000 -1.0000 2125043 1579288880.90 151.4111 60.0018 32.0000 1.9788 1.9808 416.1409 416.6388 0.0750 -1.0000 -1.0000 2125121 1579288881.00 151.4111 60.0018 32.0000 1.9780 1.9800 416.2353 416.7339 0.0752 -1.0000 -1.0000 2125183 1579288881.10 151.4111 60.0018 32.0000 1.9780 1.9799 416.3004 416.7994 0.0752 -1.0000 -1.0000 2125246 1579288881.20 151.4111 60.0018 32.0000 1.9775 1.9794 416.2408 416.7387 0.0749 -1.0000 -1.0000 2125308 1579288881.30 151.4111 60.0018 32.0000 1.9789 1.9808 416.1052 416.6030 0.0751 -1.0000 -1.0000 2125386 1579288881.40 151.4111 60.0018 32.0000 1.9786 1.9805 416.1392 416.6393 0.0755 -1.0000 -1.0000 2126011 1579288881.50 151.4763 60.0018 32.0000 1.9780 1.9799 416.2191 416.7228 0.0760 -1.0000 -1.0000 2126074 1579288881.60 151.4763 60.0018 32.0000 1.9777 1.9797 416.3163 416.8188 0.0757 -1.0000 -1.0000 2126152 1579288881.70 151.4763 60.0018 32.0000 1.9776 1.9796 416.1912 416.6931 0.0756 -1.0000 -1.0000 2126199 1579288881.80 151.4763 60.0018 32.0000 1.9783 1.9802 416.0810 416.5796 0.0750 -1.0000 -1.0000 2126277 1579288881.90 151.4763 60.0018 32.0000 1.9786 1.9805 416.1484 416.6470 0.0751 -1.0000 -1.0000 2126340 1579288882.00 151.4802 60.0018 32.0000 1.9772 1.9792 416.2997 416.7976 0.0750 -1.0000 -1.0000 2126402 1579288882.10 151.4969 60.0018 32.0000 1.9770 1.9789 416.3622 416.8606 0.0751 -1.0000 -1.0000 2126481 1579288882.20 151.4969 60.0018 32.0000 1.9772 1.9791 416.2261 416.7238 0.0751 -1.0000 -1.0000 2126543 1579288882.30 151.4969 60.0018 32.0000 1.9782 1.9801 416.1116 416.6110 0.0754 -1.0000 -1.0000 2126606 1579288882.40 151.4969 60.0018 32.0000 1.9775 1.9794 416.1046 416.6042 0.0753 -1.0000 -1.0000 2126683 1579288882.50 151.4969 60.0018 32.0000 1.9778 1.9797 416.3034 416.8034 0.0753 -1.0000 -1.0000 2126746 1579288882.60 151.5002 60.0018 32.0000 1.9783 1.9803 416.2706 416.7694 0.0752 -1.0000 -1.0000 2126808 1579288882.70 151.5002 60.0018 32.0000 1.9780 1.9799 416.1394 416.6391 0.0753 -1.0000 -1.0000 2126886 1579288882.80 151.5002 60.0018 32.0000 1.9785 1.9805 416.1269 416.6259 0.0753 -1.0000 -1.0000 2126949 1579288882.90 151.5002 60.0018 32.0000 1.9773 1.9792 416.3446 416.8442 0.0753 -1.0000 -1.0000 2127043 1579288883.00 151.5002 60.0018 32.0000 1.9780 1.9799 416.3410 416.8433 0.0758 -1.0000 -1.0000 2127105 1579288883.10 151.5002 60.0018 32.0000 1.9789 1.9808 416.2369 416.7413 0.0760 -1.0000 -1.0000 2127168 1579288883.20 151.5002 60.0018 32.0000 1.9784 1.9804 416.1775 416.6810 0.0759 -1.0000 -1.0000 2127246 1579288883.30 151.5002 60.0018 32.0000 1.9774 1.9793 416.1840 416.6895 0.0763 -1.0000 -1.0000 2127308 1579288883.40 151.5002 60.0018 32.0000 1.9769 1.9788 416.3262 416.8344 0.0765 -1.0000 -1.0000 2127746 1579288883.50 151.5002 60.0018 32.0000 1.9774 1.9794 416.3217 416.8265 0.0760 -1.0000 -1.0000 2127808 1579288883.60 151.5002 60.0018 32.0000 1.9778 1.9798 416.1658 416.6666 0.0754 -1.0000 -1.0000 2127871 1579288883.70 151.4297 60.0018 32.0000 1.9780 1.9800 416.0502 416.5487 0.0752 -1.0000 -1.0000 2127933 1579288883.80 151.4297 60.0018 32.0000 1.9775 1.9795 416.1896 416.6884 0.0752 -1.0000 -1.0000 2128011 1579288883.90 151.4297 60.0018 32.0000 1.9772 1.9791 416.3002 416.7989 0.0752 -1.0000 -1.0000 2128293 1579288884.00 151.4297 60.0018 32.0000 1.9784 1.9803 416.1760 416.6761 0.0756 -1.0000 -1.0000 2128355 1579288884.10 151.4297 60.0018 32.0000 1.9789 1.9808 416.0724 416.5769 0.0761 -1.0000 -1.0000 2128433 1579288884.20 151.4297 60.0018 32.0000 1.9787 1.9807 416.1244 416.6264 0.0755 -1.0000 -1.0000 2128496 1579288884.30 151.4340 60.0018 32.0000 1.9773 1.9792 416.3175 416.8164 0.0752 -1.0000 -1.0000 2128558 1579288884.40 151.4340 60.0018 32.0000 1.9778 1.9797 416.2455 416.7441 0.0752 -1.0000 -1.0000 2128949 1579288884.50 151.4340 60.0018 32.0000 1.9786 1.9806 416.1560 416.6558 0.0753 -1.0000 -1.0000 2129011 1579288884.60 151.4340 60.0018 32.0000 1.9795 1.9815 416.1240 416.6223 0.0751 -1.0000 -1.0000 2129074 1579288884.70 151.4340 60.0018 32.0000 1.9778 1.9797 416.2229 416.7209 0.0750 -1.0000 -1.0000 2129136 1579288884.80 151.4900 60.0012 32.0000 1.9771 1.9790 416.3005 416.7976 0.0749 -1.0000 -1.0000 2129199 1579288884.90 151.5390 60.0008 32.0000 1.9776 1.9795 416.3121 416.8103 0.0752 -1.0000 -1.0000 2129277 1579288885.00 151.5390 60.0008 32.0000 1.9784 1.9803 416.1779 416.6769 0.0752 -1.0000 -1.0000 2129761 1579288885.10 151.5390 60.0008 32.0000 1.9779 1.9798 416.3521 416.8522 0.0753 -1.0000 -1.0000 2129824 1579288885.20 151.5390 60.0008 32.0000 1.9770 1.9789 416.2653 416.7645 0.0752 -1.0000 -1.0000 2129886 1579288885.30 151.5390 60.0008 32.0000 1.9778 1.9798 416.2972 416.7956 0.0751 -1.0000 -1.0000 2129965 1579288885.40 151.4741 60.0008 32.0000 1.9779 1.9798 416.1449 416.6420 0.0750 -1.0000 -1.0000 2130027 1579288885.50 151.4741 60.0008 32.0000 1.9785 1.9804 416.0787 416.5765 0.0751 -1.0000 -1.0000 2130090 1579288885.60 151.4741 60.0008 32.0000 1.9774 1.9793 416.1392 416.6361 0.0749 -1.0000 -1.0000 2130168 1579288885.70 151.4741 60.0008 32.0000 1.9774 1.9793 416.2478 416.7448 0.0750 -1.0000 -1.0000 2130215 1579288885.80 151.4741 60.0008 32.0000 1.9780 1.9800 416.2612 416.7593 0.0751 -1.0000 -1.0000 2130293 1579288885.90 151.4741 60.0008 32.0000 1.9785 1.9804 416.1386 416.6361 0.0750 -1.0000 -1.0000 2130355 1579288886.00 151.4723 60.0008 32.0000 1.9791 1.9810 416.0918 416.5897 0.0751 -1.0000 -1.0000 2130418 1579288886.10 151.4424 60.0008 32.0000 1.9777 1.9797 416.1388 416.6381 0.0753 -1.0000 -1.0000 2130496 1579288886.20 151.4424 60.0008 32.0000 1.9783 1.9802 416.1957 416.6954 0.0753 -1.0000 -1.0000 2130558 1579288886.30 151.4424 60.0008 32.0000 1.9782 1.9801 416.1492 416.6469 0.0750 -1.0000 -1.0000 2130621 1579288886.40 151.4424 60.0008 32.0000 1.9787 1.9806 416.0783 416.5751 0.0749 -1.0000 -1.0000 2130699 1579288886.50 151.4424 60.0008 32.0000 1.9783 1.9803 416.2539 416.7517 0.0750 -1.0000 -1.0000 2130761 1579288886.60 151.3944 60.0008 32.0000 1.9778 1.9797 416.2382 416.7345 0.0749 -1.0000 -1.0000 2130824 1579288886.70 151.3944 60.0008 32.0000 1.9781 1.9801 416.2063 416.7037 0.0749 -1.0000 -1.0000 2130902 1579288886.80 151.3944 60.0008 32.0000 1.9784 1.9803 416.1246 416.6213 0.0749 -1.0000 -1.0000 2130949 1579288886.90 151.3944 60.0008 32.0000 1.9784 1.9804 416.0792 416.5765 0.0750 -1.0000 -1.0000 2131027 1579288887.00 151.3944 60.0008 32.0000 1.9780 1.9800 416.3271 416.8246 0.0749 -1.0000 -1.0000 2131777 1579288887.10 151.3944 60.0008 32.0000 1.9778 1.9797 416.2961 416.7942 0.0751 -1.0000 -1.0000 2131840 1579288887.20 151.3944 60.0008 32.0000 1.9786 1.9805 416.1562 416.6537 0.0750 -1.0000 -1.0000 2131918 1579288887.30 151.3944 60.0008 32.0000 1.9788 1.9808 416.1453 416.6424 0.0750 -1.0000 -1.0000 2131981 1579288887.40 151.3944 60.0008 32.0000 1.9770 1.9790 416.3714 416.8687 0.0749 -1.0000 -1.0000 2132043 1579288887.50 151.3944 60.0008 32.0000 1.9776 1.9796 416.2094 416.7059 0.0749 -1.0000 -1.0000 2132106 1579288887.60 151.3944 60.0008 32.0000 1.9780 1.9799 416.1929 416.6902 0.0750 -1.0000 -1.0000 2132168 1579288887.70 151.3944 60.0008 32.0000 1.9782 1.9801 416.0538 416.5515 0.0751 -1.0000 -1.0000 2132231 1579288887.80 151.5160 60.0008 32.0000 1.9785 1.9804 416.1578 416.6551 0.0749 -1.0000 -1.0000 2132308 1579288887.90 151.5160 60.0008 32.0000 1.9779 1.9799 416.3331 416.8302 0.0749 -1.0000 -1.0000 2132371 1579288888.00 151.5160 60.0008 32.0000 1.9781 1.9800 416.2835 416.7829 0.0753 -1.0000 -1.0000 2132606 1579288888.10 151.5160 60.0008 32.0000 1.9782 1.9801 416.1493 416.6478 0.0751 -1.0000 -1.0000 2132668 1579288888.20 151.5160 60.0008 32.0000 1.9782 1.9802 416.1084 416.6061 0.0750 -1.0000 -1.0000 2132730 1579288888.30 151.5160 60.0008 32.0000 1.9779 1.9799 416.2126 416.7101 0.0750 -1.0000 -1.0000 2132793 1579288888.40 151.4741 60.0008 32.0000 1.9774 1.9793 416.2307 416.7273 0.0749 -1.0000 -1.0000 2132871 1579288888.50 151.4741 60.0008 32.0000 1.9780 1.9800 416.1735 416.6704 0.0748 -1.0000 -1.0000 2133574 1579288888.60 151.4741 60.0008 32.0000 1.9782 1.9801 416.1382 416.6353 0.0750 -1.0000 -1.0000 2133652 1579288888.70 151.4741 60.0008 32.0000 1.9780 1.9799 416.2014 416.6998 0.0751 -1.0000 -1.0000 2133715 1579288888.80 151.4741 60.0008 32.0000 1.9783 1.9803 416.2940 416.7921 0.0751 -1.0000 -1.0000 2133777 1579288888.90 151.4741 60.0008 32.0000 1.9784 1.9804 416.2055 416.7042 0.0751 -1.0000 -1.0000 2133855 1579288889.00 151.4741 60.0008 32.0000 1.9785 1.9804 416.0685 416.5653 0.0749 -1.0000 -1.0000 2133918 1579288889.10 151.4741 60.0008 32.0000 1.9784 1.9804 416.2063 416.7029 0.0748 -1.0000 -1.0000 2133981 1579288889.20 151.4741 60.0008 32.0000 1.9776 1.9796 416.3598 416.8569 0.0749 -1.0000 -1.0000 2134043 1579288889.30 151.4741 60.0008 32.0000 1.9779 1.9799 416.3544 416.8502 0.0747 -1.0000 -1.0000 2134106 1579288889.40 151.4741 60.0008 32.0000 1.9787 1.9807 416.1811 416.6771 0.0748 -1.0000 -1.0000 2134168 1579288889.50 151.4991 60.0008 32.0000 1.9789 1.9809 416.1040 416.6029 0.0752 -1.0000 -1.0000 2134246 1579288889.60 151.4991 60.0008 32.0000 1.9784 1.9803 416.4136 416.9105 0.0749 -1.0000 -1.0000 2134308 1579288889.70 151.4991 60.0008 32.0000 1.9772 1.9791 416.3708 416.8680 0.0749 -1.0000 -1.0000 2134371 1579288889.80 151.4991 60.0008 32.0000 1.9780 1.9800 416.2386 416.7353 0.0749 -1.0000 -1.0000 2134449 1579288889.90 151.4991 60.0008 32.0000 1.9785 1.9805 416.0989 416.5968 0.0752 -1.0000 -1.0000 2134511 1579288890.00 151.4819 60.0009 32.0000 1.9774 1.9793 416.2503 416.7521 0.0758 -1.0000 -1.0000 2134574 1579288890.10 151.4251 60.0013 32.0000 1.9770 1.9789 416.2269 416.7315 0.0760 -1.0000 -1.0000 2134637 1579288890.20 151.4251 60.0013 32.0000 1.9776 1.9796 416.3208 416.8204 0.0752 -1.0000 -1.0000 2134699 1579288890.30 151.4251 60.0013 32.0000 1.9786 1.9806 416.0836 416.5817 0.0751 -1.0000 -1.0000 2134761 1579288890.40 151.4251 60.0013 32.0000 1.9778 1.9797 416.1832 416.6806 0.0749 -1.0000 -1.0000 2134840 1579288890.50 151.4251 60.0013 32.0000 1.9781 1.9800 416.4287 416.9255 0.0748 -1.0000 -1.0000 2134902 1579288890.60 151.4251 60.0013 32.0000 1.9774 1.9793 416.2605 416.7570 0.0749 -1.0000 -1.0000 2134980 1579288890.70 151.4251 60.0013 32.0000 1.9779 1.9798 416.1448 416.6418 0.0749 -1.0000 -1.0000 2135027 1579288890.80 151.4251 60.0013 32.0000 1.9781 1.9800 416.1203 416.6171 0.0749 -1.0000 -1.0000 2135090 1579288890.90 151.4251 60.0013 32.0000 1.9775 1.9794 416.1866 416.6828 0.0747 -1.0000 -1.0000 2135168 1579288891.00 151.4251 60.0013 32.0000 1.9782 1.9802 416.2665 416.7623 0.0747 -1.0000 -1.0000 2135230 1579288891.10 151.4251 60.0013 32.0000 1.9790 1.9810 416.1273 416.6241 0.0749 -1.0000 -1.0000 2135293 1579288891.20 151.4251 60.0013 32.0000 1.9782 1.9802 416.1170 416.6136 0.0749 -1.0000 -1.0000 2135371 1579288891.30 151.5150 60.0013 32.0000 1.9776 1.9795 416.1555 416.6531 0.0751 -1.0000 -1.0000 2135433 1579288891.40 151.5150 60.0013 32.0000 1.9771 1.9791 416.3844 416.8842 0.0753 -1.0000 -1.0000 2135496 1579288891.50 151.5150 60.0013 32.0000 1.9778 1.9798 416.2558 416.7556 0.0753 -1.0000 -1.0000 2135574 1579288891.60 151.5150 60.0013 32.0000 1.9788 1.9807 416.1166 416.6153 0.0752 -1.0000 -1.0000 2136137 1579288891.70 151.5150 60.0013 32.0000 1.9784 1.9804 416.0881 416.5918 0.0762 -1.0000 -1.0000 2136199 1579288891.80 151.5150 60.0013 32.0000 1.9774 1.9794 416.1147 416.6235 0.0768 -1.0000 -1.0000 2136277 1579288891.90 151.5283 60.0013 32.0000 1.9784 1.9804 416.1445 416.6506 0.0760 -1.0000 -1.0000 2136340 1579288892.00 151.5283 60.0013 32.0000 1.9787 1.9807 415.9794 416.4809 0.0755 -1.0000 -1.0000 2136402 1579288892.10 151.5283 60.0013 32.0000 1.9779 1.9799 416.0944 416.5931 0.0751 -1.0000 -1.0000 2137043 1579288892.20 151.5283 60.0013 32.0000 1.9779 1.9799 416.3140 416.8125 0.0751 -1.0000 -1.0000 2137105 1579288892.30 151.5241 60.0013 32.0000 1.9775 1.9795 416.2930 416.7913 0.0751 -1.0000 -1.0000 2137168 1579288892.40 151.4086 60.0013 32.0000 1.9779 1.9798 416.2790 416.7781 0.0754 -1.0000 -1.0000 2137230 1579288892.50 151.4086 60.0013 32.0000 1.9785 1.9805 416.1939 416.6984 0.0761 -1.0000 -1.0000 2137293 1579288892.60 151.4086 60.0013 32.0000 1.9783 1.9803 416.1500 416.6528 0.0757 -1.0000 -1.0000 2137371 1579288892.70 151.4086 60.0013 32.0000 1.9774 1.9794 416.2517 416.7514 0.0752 -1.0000 -1.0000 2137433 1579288892.80 151.4086 60.0013 32.0000 1.9775 1.9794 416.2594 416.7577 0.0751 -1.0000 -1.0000 2137496 1579288892.90 151.4086 60.0013 32.0000 1.9781 1.9801 416.1857 416.6831 0.0750 -1.0000 -1.0000 2137574 1579288893.00 151.5345 60.0013 32.0000 1.9787 1.9807 416.1001 416.5970 0.0749 -1.0000 -1.0000 2137636 1579288893.10 151.5345 60.0013 32.0000 1.9777 1.9797 416.3473 416.8440 0.0748 -1.0000 -1.0000 2137699 1579288893.20 151.5345 60.0013 32.0000 1.9776 1.9795 416.2882 416.7854 0.0749 -1.0000 -1.0000 2137761 1579288893.30 151.5345 60.0013 32.0000 1.9787 1.9807 416.2329 416.7303 0.0750 -1.0000 -1.0000 2137824 1579288893.40 151.5345 60.0013 32.0000 1.9783 1.9803 416.0260 416.5240 0.0751 -1.0000 -1.0000 2137887 1579288893.50 151.5345 60.0013 32.0000 1.9779 1.9798 416.0846 416.5808 0.0748 -1.0000 -1.0000 2137965 1579288893.60 151.6076 60.0013 32.0000 1.9784 1.9804 416.2010 416.6977 0.0749 -1.0000 -1.0000 2138027 1579288893.70 151.6076 60.0013 32.0000 1.9776 1.9795 416.2508 416.7484 0.0750 -1.0000 -1.0000 2138308 1579288893.80 151.6076 60.0013 32.0000 1.9783 1.9803 416.0945 416.5924 0.0751 -1.0000 -1.0000 2138387 1579288893.90 151.6076 60.0013 32.0000 1.9785 1.9804 416.0653 416.5635 0.0752 -1.0000 -1.0000 2138449 1579288894.00 151.6076 60.0013 32.0000 1.9782 1.9802 416.1714 416.6696 0.0752 -1.0000 -1.0000 2138511 1579288894.10 151.6076 60.0013 32.0000 1.9773 1.9793 416.3581 416.8594 0.0755 -1.0000 -1.0000 2138590 1579288894.20 151.6076 60.0013 32.0000 1.9783 1.9803 416.2775 416.7773 0.0752 -1.0000 -1.0000 2138652 1579288894.30 151.6076 60.0013 32.0000 1.9785 1.9804 416.1930 416.6913 0.0750 -1.0000 -1.0000 2138715 1579288894.40 151.6076 60.0013 32.0000 1.9782 1.9801 416.0457 416.5422 0.0749 -1.0000 -1.0000 2138777 1579288894.50 151.6076 60.0013 32.0000 1.9783 1.9802 416.2063 416.7044 0.0751 -1.0000 -1.0000 2138840 1579288894.60 151.6076 60.0013 32.0000 1.9777 1.9796 416.2538 416.7527 0.0753 -1.0000 -1.0000 2138918 1579288894.70 151.6076 60.0013 32.0000 1.9779 1.9799 416.2312 416.7318 0.0755 -1.0000 -1.0000 2139324 1579288894.80 151.6076 60.0013 32.0000 1.9791 1.9811 416.0768 416.5759 0.0751 -1.0000 -1.0000 2139386 1579288894.90 151.6076 60.0013 32.0000 1.9793 1.9813 416.1377 416.6355 0.0750 -1.0000 -1.0000 2139449 1579288895.00 151.4562 60.0015 32.0000 1.9779 1.9799 416.3050 416.8028 0.0750 -1.0000 -1.0000 2139511 1579288895.10 151.4562 60.0015 32.0000 1.9772 1.9792 416.2248 416.7232 0.0751 -1.0000 -1.0000 2139574 1579288895.20 151.4562 60.0015 32.0000 1.9783 1.9802 416.0726 416.5697 0.0749 -1.0000 -1.0000 2139652 1579288895.30 151.4562 60.0015 32.0000 1.9783 1.9803 416.1108 416.6077 0.0750 -1.0000 -1.0000 2139715 1579288895.40 151.4562 60.0015 32.0000 1.9778 1.9797 416.2401 416.7371 0.0749 -1.0000 -1.0000 2139777 1579288895.50 151.4562 60.0015 32.0000 1.9779 1.9798 416.3168 416.8138 0.0749 -1.0000 -1.0000 2139855 1579288895.60 151.4562 60.0015 32.0000 1.9787 1.9807 416.0850 416.5819 0.0750 -1.0000 -1.0000 2139918 1579288895.70 151.4562 60.0015 32.0000 1.9787 1.9807 416.0742 416.5711 0.0749 -1.0000 -1.0000 2140011 1579288895.80 151.4562 60.0015 32.0000 1.9794 1.9813 416.0977 416.5956 0.0751 -1.0000 -1.0000 2140090 1579288895.90 151.4562 60.0015 32.0000 1.9781 1.9801 416.2219 416.7197 0.0750 -1.0000 -1.0000 2140152 1579288896.00 151.4562 60.0015 32.0000 1.9786 1.9805 416.2913 416.7893 0.0750 -1.0000 -1.0000 2140215 1579288896.10 151.4562 60.0015 32.0000 1.9786 1.9805 416.2609 416.7584 0.0749 -1.0000 -1.0000 2140293 1579288896.20 151.5397 60.0015 32.0000 1.9785 1.9805 416.0912 416.5880 0.0749 -1.0000 -1.0000 2141027 1579288896.30 151.5397 60.0015 32.0000 1.9784 1.9804 416.2997 416.7967 0.0749 -1.0000 -1.0000 2141090 1579288896.40 151.5397 60.0015 32.0000 1.9779 1.9799 416.3063 416.8047 0.0751 -1.0000 -1.0000 2141152 1579288896.50 151.5397 60.0015 32.0000 1.9783 1.9803 416.1444 416.6421 0.0750 -1.0000 -1.0000 2141215 1579288896.60 151.5397 60.0015 32.0000 1.9784 1.9803 416.0588 416.5560 0.0749 -1.0000 -1.0000 2141293 1579288896.70 151.5397 60.0015 32.0000 1.9779 1.9799 416.0959 416.5926 0.0749 -1.0000 -1.0000 2141355 1579288896.80 151.5397 60.0015 32.0000 1.9776 1.9795 416.3186 416.8163 0.0750 -1.0000 -1.0000 2141418 1579288896.90 151.5397 60.0015 32.0000 1.9778 1.9798 416.2980 416.7957 0.0750 -1.0000 -1.0000 2141496 1579288897.00 151.5397 60.0015 32.0000 1.9789 1.9809 416.1345 416.6328 0.0751 -1.0000 -1.0000 2141558 1579288897.10 151.5397 60.0015 32.0000 1.9781 1.9800 416.1927 416.6897 0.0748 -1.0000 -1.0000 2141621 1579288897.20 151.5397 60.0015 32.0000 1.9776 1.9796 416.2554 416.7517 0.0748 -1.0000 -1.0000 2141683 1579288897.30 151.5397 60.0015 32.0000 1.9776 1.9795 416.3381 416.8352 0.0749 -1.0000 -1.0000 2141746 1579288897.40 151.5397 60.0015 32.0000 1.9777 1.9797 416.2687 416.7656 0.0748 -1.0000 -1.0000 2141808 1579288897.50 151.5397 60.0015 32.0000 1.9787 1.9806 416.1236 416.6200 0.0749 -1.0000 -1.0000 2141886 1579288897.60 151.5397 60.0015 32.0000 1.9786 1.9805 416.1844 416.6822 0.0749 -1.0000 -1.0000 2141949 1579288897.70 151.5397 60.0015 32.0000 1.9785 1.9805 416.2801 416.7758 0.0748 -1.0000 -1.0000 2142011 1579288897.80 151.4837 60.0015 32.0000 1.9788 1.9807 416.0858 416.5824 0.0749 -1.0000 -1.0000 2142090 1579288897.90 151.4816 60.0015 32.0000 1.9792 1.9812 416.1380 416.6359 0.0751 -1.0000 -1.0000 2142152 1579288898.00 151.4151 60.0015 32.0000 1.9786 1.9805 416.1152 416.6137 0.0752 -1.0000 -1.0000 2142215 1579288898.10 151.4151 60.0015 32.0000 1.9786 1.9805 416.2634 416.7655 0.0757 -1.0000 -1.0000 2142277 1579288898.20 151.4151 60.0015 32.0000 1.9782 1.9802 416.2935 416.7951 0.0755 -1.0000 -1.0000 2142340 1579288898.30 151.4151 60.0015 32.0000 1.9791 1.9810 416.2565 416.7568 0.0755 -1.0000 -1.0000 2143043 1579288898.40 151.4151 60.0015 32.0000 1.9787 1.9807 416.0245 416.5231 0.0751 -1.0000 -1.0000 2143105 1579288898.50 151.4151 60.0015 32.0000 1.9785 1.9804 416.0651 416.5623 0.0749 -1.0000 -1.0000 2143168 1579288898.60 151.4151 60.0015 32.0000 1.9779 1.9798 416.2821 416.7788 0.0748 -1.0000 -1.0000 2143246 1579288898.70 151.4151 60.0015 32.0000 1.9779 1.9798 416.1780 416.6746 0.0749 -1.0000 -1.0000 2143308 1579288898.80 151.4151 60.0015 32.0000 1.9783 1.9802 416.1156 416.6121 0.0749 -1.0000 -1.0000 2143371 1579288898.90 151.4151 60.0015 32.0000 1.9787 1.9806 416.1493 416.6482 0.0753 -1.0000 -1.0000 2143433 1579288899.00 151.4151 60.0015 32.0000 1.9779 1.9799 416.3149 416.8219 0.0766 -1.0000 -1.0000 2143511 1579288899.10 151.5235 60.0015 32.0000 1.9774 1.9794 416.3103 416.8191 0.0765 -1.0000 -1.0000 2143574 1579288899.20 151.5235 60.0015 32.0000 1.9788 1.9808 416.3096 416.8123 0.0756 -1.0000 -1.0000 2143636 1579288899.30 151.5235 60.0015 32.0000 1.9784 1.9803 416.0549 416.5539 0.0752 -1.0000 -1.0000 2143699 1579288899.40 151.5235 60.0015 32.0000 1.9779 1.9799 416.1660 416.6641 0.0750 -1.0000 -1.0000 2143761 1579288899.50 151.5235 60.0015 32.0000 1.9780 1.9800 416.2851 416.7816 0.0748 -1.0000 -1.0000 2143840 1579288899.60 151.5235 60.0015 32.0000 1.9782 1.9802 416.3134 416.8106 0.0749 -1.0000 -1.0000 2143902 1579288899.70 151.4428 60.0020 32.0000 1.9789 1.9808 416.2167 416.7133 0.0749 -1.0000 -1.0000 2143965 1579288899.80 151.4428 60.0020 32.0000 1.9775 1.9794 416.1893 416.6864 0.0749 -1.0000 -1.0000 2144043 1579288899.90 151.4428 60.0020 32.0000 1.9777 1.9796 416.2842 416.7810 0.0749 -1.0000 -1.0000 2144105 1579288900.00 151.4428 60.0020 32.0000 1.9784 1.9804 416.1713 416.6690 0.0750 -1.0000 -1.0000 2144168 1579288900.10 151.4428 60.0020 32.0000 1.9789 1.9808 416.0795 416.5770 0.0751 -1.0000 -1.0000 2144246 1579288900.20 151.4428 60.0020 32.0000 1.9786 1.9806 416.0529 416.5496 0.0749 -1.0000 -1.0000 2144308 1579288900.30 151.4428 60.0020 32.0000 1.9779 1.9798 416.2776 416.7743 0.0748 -1.0000 -1.0000 2144527 1579288900.40 151.4428 60.0020 32.0000 1.9779 1.9798 416.3455 416.8430 0.0750 -1.0000 -1.0000 2144605 1579288900.50 151.4428 60.0020 32.0000 1.9786 1.9805 416.2012 416.6982 0.0749 -1.0000 -1.0000 2144668 1579288900.60 151.4428 60.0020 32.0000 1.9788 1.9807 416.1553 416.6521 0.0749 -1.0000 -1.0000 2144746 1579288900.70 151.4428 60.0020 32.0000 1.9779 1.9798 416.1948 416.6928 0.0752 -1.0000 -1.0000 2144808 1579288900.80 151.4428 60.0020 32.0000 1.9786 1.9806 416.1476 416.6470 0.0753 -1.0000 -1.0000 2144871 1579288900.90 151.5652 60.0020 32.0000 1.9788 1.9807 416.0686 416.5664 0.0750 -1.0000 -1.0000 2145668 1579288901.00 151.5652 60.0020 32.0000 1.9793 1.9813 416.1111 416.6091 0.0751 -1.0000 -1.0000 2145731 1579288901.10 151.5652 60.0020 32.0000 1.9788 1.9808 416.2285 416.7261 0.0749 -1.0000 -1.0000 2145793 1579288901.20 151.5652 60.0020 32.0000 1.9777 1.9797 416.3668 416.8636 0.0749 -1.0000 -1.0000 2145871 1579288901.30 151.5652 60.0020 32.0000 1.9777 1.9797 416.3387 416.8373 0.0752 -1.0000 -1.0000 2145933 1579288901.40 151.5081 60.0020 32.0000 1.9782 1.9802 416.1581 416.6547 0.0749 -1.0000 -1.0000 2146027 1579288901.50 151.4999 60.0020 32.0000 1.9776 1.9795 416.1444 416.6411 0.0749 -1.0000 -1.0000 2146090 1579288901.60 151.4999 60.0020 32.0000 1.9775 1.9794 416.3434 416.8406 0.0750 -1.0000 -1.0000 2146152 1579288901.70 151.4999 60.0020 32.0000 1.9786 1.9805 416.4173 416.9155 0.0750 -1.0000 -1.0000 2146230 1579288901.80 151.4999 60.0020 32.0000 1.9781 1.9801 416.2130 416.7098 0.0749 -1.0000 -1.0000 2146293 1579288901.90 151.4999 60.0020 32.0000 1.9782 1.9801 416.1513 416.6482 0.0749 -1.0000 -1.0000 2146355 1579288902.00 151.5293 60.0020 32.0000 1.9781 1.9800 416.2106 416.7082 0.0750 -1.0000 -1.0000 2146433 1579288902.10 151.5293 60.0020 32.0000 1.9777 1.9796 416.3735 416.8710 0.0750 -1.0000 -1.0000 2146496 1579288902.20 151.5293 60.0020 32.0000 1.9781 1.9800 416.3464 416.8435 0.0749 -1.0000 -1.0000 2146558 1579288902.30 151.5293 60.0020 32.0000 1.9791 1.9810 416.1516 416.6486 0.0750 -1.0000 -1.0000 2146621 1579288902.40 151.5293 60.0020 32.0000 1.9787 1.9806 416.1554 416.6531 0.0750 -1.0000 -1.0000 2146699 1579288902.50 151.4994 60.0020 32.0000 1.9779 1.9799 416.2114 416.7086 0.0749 -1.0000 -1.0000 2146761 1579288902.60 151.4955 60.0020 32.0000 1.9776 1.9796 416.2660 416.7638 0.0750 -1.0000 -1.0000 2146824 1579288902.70 151.4955 60.0020 32.0000 1.9784 1.9803 416.3029 416.8012 0.0752 -1.0000 -1.0000 2146886 1579288902.80 151.4955 60.0020 32.0000 1.9793 1.9813 416.2044 416.7073 0.0759 -1.0000 -1.0000 2146949 1579288902.90 151.4955 60.0020 32.0000 1.9796 1.9816 416.0874 416.5931 0.0763 -1.0000 -1.0000 2147293 1579288903.00 151.4955 60.0020 32.0000 1.9784 1.9804 416.2140 416.7198 0.0762 -1.0000 -1.0000 2147355 1579288903.10 151.4955 60.0020 32.0000 1.9785 1.9805 416.2346 416.7378 0.0757 -1.0000 -1.0000 2147418 1579288903.20 151.4955 60.0020 32.0000 1.9795 1.9814 416.1349 416.6328 0.0750 -1.0000 -1.0000 2147496 1579288903.30 151.4955 60.0020 32.0000 1.9791 1.9810 416.0910 416.5885 0.0750 -1.0000 -1.0000 2147558 1579288903.40 151.4955 60.0020 32.0000 1.9784 1.9804 416.1749 416.6721 0.0749 -1.0000 -1.0000 2147793 1579288903.50 151.4955 60.0020 32.0000 1.9772 1.9791 416.3251 416.8235 0.0750 -1.0000 -1.0000 2147855 1579288903.60 151.4614 60.0020 32.0000 1.9779 1.9799 416.2702 416.7672 0.0749 -1.0000 -1.0000 2147918 1579288903.70 151.4614 60.0020 32.0000 1.9793 1.9813 416.2577 416.7548 0.0749 -1.0000 -1.0000 2147981 1579288903.80 151.4614 60.0020 32.0000 1.9791 1.9811 416.0471 416.5439 0.0749 -1.0000 -1.0000 2148058 1579288903.90 151.4614 60.0020 32.0000 1.9781 1.9801 416.2016 416.6993 0.0751 -1.0000 -1.0000 2148121 1579288904.00 151.4614 60.0020 32.0000 1.9777 1.9797 416.3552 416.8542 0.0752 -1.0000 -1.0000 2148183 1579288904.10 151.4614 60.0020 32.0000 1.9784 1.9803 416.2753 416.7753 0.0753 -1.0000 -1.0000 2148261 1579288904.20 151.4614 60.0020 32.0000 1.9790 1.9810 416.0542 416.5527 0.0751 -1.0000 -1.0000 2148324 1579288904.30 151.5343 60.0020 32.0000 1.9786 1.9805 416.2251 416.7233 0.0751 -1.0000 -1.0000 2148387 1579288904.40 151.5867 60.0020 32.0000 1.9777 1.9797 416.3052 416.8027 0.0750 -1.0000 -1.0000 2148449 1579288904.50 151.5867 60.0020 32.0000 1.9787 1.9806 416.2498 416.7473 0.0749 -1.0000 -1.0000 2148558 1579288904.60 151.5867 60.0020 32.0000 1.9784 1.9804 416.0875 416.5844 0.0749 -1.0000 -1.0000 2148621 1579288904.70 151.5867 60.0020 32.0000 1.9783 1.9803 416.1225 416.6195 0.0750 -1.0000 -1.0000 2148683 1579288904.80 151.5867 60.0020 32.0000 1.9776 1.9795 416.2891 416.7871 0.0751 -1.0000 -1.0000 2148746 1579288904.90 151.4910 60.0020 32.0000 1.9778 1.9798 416.4298 416.9279 0.0750 -1.0000 -1.0000 2148824 1579288905.00 151.4809 60.0020 32.0000 1.9789 1.9809 416.1800 416.6779 0.0751 -1.0000 -1.0000 2149308 1579288905.10 151.4809 60.0020 32.0000 1.9789 1.9808 416.1479 416.6463 0.0751 -1.0000 -1.0000 2149371 1579288905.20 151.4809 60.0020 32.0000 1.9783 1.9802 416.2408 416.7391 0.0751 -1.0000 -1.0000 2149433 1579288905.30 151.4809 60.0020 32.0000 1.9788 1.9807 416.2447 416.7437 0.0753 -1.0000 -1.0000 2149496 1579288905.40 151.4809 60.0020 32.0000 1.9789 1.9809 416.0998 416.6002 0.0755 -1.0000 -1.0000 2149558 1579288905.50 151.5723 60.0020 32.0000 1.9786 1.9806 416.1858 416.6862 0.0754 -1.0000 -1.0000 2150152 1579288905.60 151.5723 60.0020 32.0000 1.9785 1.9804 416.2674 416.7682 0.0755 -1.0000 -1.0000 2150215 1579288905.70 151.5723 60.0020 32.0000 1.9790 1.9810 416.1565 416.6572 0.0755 -1.0000 -1.0000 2150277 1579288905.80 151.5723 60.0020 32.0000 1.9790 1.9809 416.0716 416.5715 0.0753 -1.0000 -1.0000 2150355 1579288905.90 151.5723 60.0020 32.0000 1.9785 1.9805 416.0792 416.5777 0.0751 -1.0000 -1.0000 2150418 1579288906.00 151.5723 60.0020 32.0000 1.9767 1.9786 416.3058 416.8044 0.0752 -1.0000 -1.0000 2150481 1579288906.10 151.5227 60.0020 32.0000 1.9782 1.9801 416.2713 416.7695 0.0750 -1.0000 -1.0000 2150558 1579288906.20 151.5227 60.0020 32.0000 1.9792 1.9811 416.0952 416.5941 0.0752 -1.0000 -1.0000 2150621 1579288906.30 151.5227 60.0020 32.0000 1.9778 1.9798 416.0762 416.5749 0.0752 -1.0000 -1.0000 2150683 1579288906.40 151.5227 60.0020 32.0000 1.9785 1.9805 416.2108 416.7085 0.0749 -1.0000 -1.0000 2150746 1579288906.50 151.5227 60.0020 32.0000 1.9786 1.9805 416.2144 416.7132 0.0752 -1.0000 -1.0000 2150808 1579288906.60 151.4938 60.0020 32.0000 1.9790 1.9809 416.0249 416.5212 0.0749 -1.0000 -1.0000 2150886 1579288906.70 151.4938 60.0020 32.0000 1.9785 1.9805 416.1862 416.6861 0.0755 -1.0000 -1.0000 2150949 1579288906.80 151.5670 60.0020 32.0000 1.9781 1.9801 416.3243 416.8354 0.0774 -1.0000 -1.0000 2151011 1579288906.90 151.5670 60.0020 32.0000 1.9788 1.9808 416.2248 416.7408 0.0775 -1.0000 -1.0000 2151090 1579288907.00 151.5670 60.0020 32.0000 1.9790 1.9810 416.1690 416.6771 0.0763 -1.0000 -1.0000 2151261 1579288907.10 151.5492 60.0020 32.0000 1.9789 1.9809 416.0553 416.5564 0.0755 -1.0000 -1.0000 2151324 1579288907.20 151.5492 60.0020 32.0000 1.9786 1.9806 416.2502 416.7498 0.0752 -1.0000 -1.0000 2151402 1579288907.30 151.5492 60.0020 32.0000 1.9778 1.9797 416.3375 416.8359 0.0751 -1.0000 -1.0000 2151465 1579288907.40 151.5492 60.0020 32.0000 1.9786 1.9806 416.2744 416.7729 0.0751 -1.0000 -1.0000 2151527 1579288907.50 151.5492 60.0020 32.0000 1.9786 1.9805 416.2212 416.7196 0.0752 -1.0000 -1.0000 2151590 1579288907.60 151.5432 60.0020 32.0000 1.9783 1.9802 416.3001 416.7986 0.0751 -1.0000 -1.0000 2151652 1579288907.70 151.4171 60.0020 32.0000 1.9781 1.9800 416.3896 416.8886 0.0752 -1.0000 -1.0000 2151731 1579288907.80 151.4171 60.0020 32.0000 1.9785 1.9805 416.1906 416.6887 0.0750 -1.0000 -1.0000 2151808 1579288907.90 151.4171 60.0020 32.0000 1.9783 1.9802 416.1391 416.6371 0.0750 -1.0000 -1.0000 2151871 1579288908.00 151.4171 60.0020 32.0000 1.9778 1.9798 416.2501 416.7478 0.0750 -1.0000 -1.0000 2152043 1579288908.10 151.4171 60.0020 32.0000 1.9783 1.9803 416.3360 416.8344 0.0752 -1.0000 -1.0000 2152121 1579288908.20 151.5302 60.0020 32.0000 1.9789 1.9809 416.3490 416.8507 0.0758 -1.0000 -1.0000 2152183 1579288908.30 151.5302 60.0020 32.0000 1.9795 1.9814 416.0512 416.5559 0.0761 -1.0000 -1.0000 2152246 1579288908.40 151.5302 60.0020 32.0000 1.9786 1.9805 416.1096 416.6126 0.0757 -1.0000 -1.0000 2152308 1579288908.50 151.5302 60.0020 32.0000 1.9779 1.9799 416.2379 416.7375 0.0753 -1.0000 -1.0000 2152371 1579288908.60 151.5302 60.0020 32.0000 1.9776 1.9796 416.4049 416.9030 0.0751 -1.0000 -1.0000 2153121 1579288908.70 151.5433 60.0020 32.0000 1.9786 1.9805 416.1307 416.6286 0.0749 -1.0000 -1.0000 2153183 1579288908.80 151.5844 60.0020 32.0000 1.9792 1.9811 416.0823 416.5803 0.0752 -1.0000 -1.0000 2153246 1579288908.90 151.5844 60.0020 32.0000 1.9785 1.9805 416.1451 416.6434 0.0751 -1.0000 -1.0000 2153324 1579288909.00 151.5844 60.0020 32.0000 1.9781 1.9801 416.4551 416.9532 0.0750 -1.0000 -1.0000 2153386 1579288909.10 151.5844 60.0020 32.0000 1.9788 1.9807 416.2512 416.7488 0.0750 -1.0000 -1.0000 2153558 1579288909.20 151.5844 60.0020 32.0000 1.9787 1.9807 416.1499 416.6461 0.0749 -1.0000 -1.0000 2153636 1579288909.30 151.4307 60.0020 32.0000 1.9785 1.9804 416.1119 416.6107 0.0752 -1.0000 -1.0000 2153699 1579288909.40 151.4307 60.0020 32.0000 1.9778 1.9797 416.1891 416.6872 0.0751 -1.0000 -1.0000 2153761 1579288909.50 151.4307 60.0020 32.0000 1.9774 1.9794 416.2421 416.7414 0.0752 -1.0000 -1.0000 2153840 1579288909.60 151.4307 60.0020 32.0000 1.9789 1.9808 416.1988 416.6967 0.0751 -1.0000 -1.0000 2154058 1579288909.70 151.4307 60.0020 32.0000 1.9791 1.9810 415.9856 416.4850 0.0754 -1.0000 -1.0000 2154121 1579288909.80 151.4941 60.0022 32.0000 1.9787 1.9807 416.2312 416.7337 0.0759 -1.0000 -1.0000 2154199 1579288909.90 151.5253 60.0022 32.0000 1.9781 1.9801 416.3968 416.9020 0.0761 -1.0000 -1.0000 2154261 1579288910.00 151.5253 60.0022 32.0000 1.9783 1.9803 416.2870 416.7890 0.0755 -1.0000 -1.0000 2154324 1579288910.10 151.5253 60.0022 32.0000 1.9789 1.9809 416.0395 416.5376 0.0752 -1.0000 -1.0000 2154402 1579288910.20 151.5253 60.0022 32.0000 1.9779 1.9799 416.1800 416.6799 0.0753 -1.0000 -1.0000 2154465 1579288910.30 151.5253 60.0022 32.0000 1.9782 1.9801 416.3634 416.8617 0.0751 -1.0000 -1.0000 2154527 1579288910.40 151.5253 60.0022 32.0000 1.9784 1.9804 416.4158 416.9135 0.0750 -1.0000 -1.0000 2154605 1579288910.50 151.5855 60.0022 32.0000 1.9788 1.9808 416.2188 416.7178 0.0753 -1.0000 -1.0000 2154668 1579288910.60 151.5855 60.0022 32.0000 1.9790 1.9809 416.1091 416.6087 0.0753 -1.0000 -1.0000 2155058 1579288910.70 151.5855 60.0022 32.0000 1.9779 1.9799 416.2840 416.7852 0.0756 -1.0000 -1.0000 2155121 1579288910.80 151.5855 60.0022 32.0000 1.9781 1.9801 416.2965 416.7980 0.0755 -1.0000 -1.0000 2155183 1579288910.90 151.5855 60.0022 32.0000 1.9782 1.9802 416.1966 416.6982 0.0757 -1.0000 -1.0000 2155246 1579288911.00 151.5028 60.0022 32.0000 1.9788 1.9808 416.0898 416.5895 0.0753 -1.0000 -1.0000 2155308 1579288911.10 151.4569 60.0022 32.0000 1.9782 1.9801 416.1172 416.6158 0.0752 -1.0000 -1.0000 2155543 1579288911.20 151.4569 60.0022 32.0000 1.9775 1.9794 416.3076 416.8063 0.0751 -1.0000 -1.0000 2155621 1579288911.30 151.4569 60.0022 32.0000 1.9777 1.9797 416.3475 416.8464 0.0751 -1.0000 -1.0000 2155683 1579288911.40 151.4569 60.0022 32.0000 1.9789 1.9809 416.2149 416.7132 0.0751 -1.0000 -1.0000 2155746 1579288911.50 151.4569 60.0022 32.0000 1.9787 1.9807 416.1758 416.6734 0.0750 -1.0000 -1.0000 2155808 1579288911.60 151.5214 60.0022 32.0000 1.9786 1.9806 416.1370 416.6354 0.0752 -1.0000 -1.0000 2155871 1579288911.70 151.5214 60.0022 32.0000 1.9785 1.9805 416.3684 416.8671 0.0751 -1.0000 -1.0000 2156043 1579288911.80 151.5214 60.0022 32.0000 1.9788 1.9808 416.4237 416.9216 0.0750 -1.0000 -1.0000 2156121 1579288911.90 151.5214 60.0022 32.0000 1.9784 1.9804 416.2396 416.7392 0.0752 -1.0000 -1.0000 2156183 1579288912.00 151.5214 60.0022 32.0000 1.9787 1.9806 416.2751 416.7756 0.0757 -1.0000 -1.0000 2156246 1579288912.10 151.5417 60.0022 32.0000 1.9779 1.9799 416.3506 416.8714 0.0796 -1.0000 -1.0000 2156324 1579288912.20 151.5421 60.0022 32.0000 1.9780 1.9801 416.2649 416.8114 0.0818 -1.0000 -1.0000 2156511 1579288912.30 151.5421 60.0022 32.0000 1.9784 1.9805 416.2180 416.7445 0.0784 -1.0000 -1.0000 2156574 1579288912.40 151.5421 60.0022 32.0000 1.9781 1.9801 416.1564 416.6656 0.0764 -1.0000 -1.0000 2156652 1579288912.50 151.5421 60.0022 32.0000 1.9783 1.9803 416.3356 416.8385 0.0757 -1.0000 -1.0000 2156715 1579288912.60 151.5421 60.0022 32.0000 1.9779 1.9799 416.3080 416.8090 0.0754 -1.0000 -1.0000 2156777 1579288912.70 151.4940 60.0022 32.0000 1.9780 1.9799 416.2012 416.7018 0.0755 -1.0000 -1.0000 2157011 1579288912.80 151.4940 60.0022 32.0000 1.9785 1.9805 416.0779 416.5778 0.0754 -1.0000 -1.0000 2157090 1579288912.90 151.4940 60.0022 32.0000 1.9782 1.9802 416.2590 416.7588 0.0753 -1.0000 -1.0000 2157152 1579288913.00 151.4940 60.0022 32.0000 1.9784 1.9804 416.4029 416.9023 0.0753 -1.0000 -1.0000 2157215 1579288913.10 151.4940 60.0022 32.0000 1.9788 1.9808 416.3040 416.8067 0.0759 -1.0000 -1.0000 2157277 1579288913.20 151.5308 60.0022 32.0000 1.9787 1.9807 416.1035 416.6099 0.0763 -1.0000 -1.0000 2157511 1579288913.30 151.5898 60.0022 32.0000 1.9778 1.9798 416.2900 416.7953 0.0760 -1.0000 -1.0000 2157574 1579288913.40 151.5898 60.0022 32.0000 1.9782 1.9802 416.4091 416.9125 0.0759 -1.0000 -1.0000 2157636 1579288913.50 151.5898 60.0022 32.0000 1.9781 1.9801 416.1555 416.6598 0.0759 -1.0000 -1.0000 2157715 1579288913.60 151.5898 60.0022 32.0000 1.9778 1.9798 416.2494 416.7508 0.0755 -1.0000 -1.0000 2157777 1579288913.70 151.5898 60.0022 32.0000 1.9776 1.9796 416.3425 416.8421 0.0753 -1.0000 -1.0000 2158261 1579288913.80 151.5121 60.0022 32.0000 1.9779 1.9799 416.3469 416.8481 0.0756 -1.0000 -1.0000 2158324 1579288913.90 151.5090 60.0022 32.0000 1.9787 1.9807 416.1614 416.6629 0.0756 -1.0000 -1.0000 2158386 1579288914.00 151.5090 60.0022 32.0000 1.9781 1.9801 416.0886 416.5891 0.0754 -1.0000 -1.0000 2158449 1579288914.10 151.5090 60.0022 32.0000 1.9777 1.9796 416.1770 416.6759 0.0752 -1.0000 -1.0000 2158527 1579288914.20 151.5090 60.0022 32.0000 1.9775 1.9794 416.2530 416.7519 0.0752 -1.0000 -1.0000 2158761 1579288914.30 151.4946 60.0022 32.0000 1.9781 1.9800 416.3015 416.8002 0.0751 -1.0000 -1.0000 2158824 1579288914.40 151.4644 60.0022 32.0000 1.9791 1.9810 416.1100 416.6084 0.0752 -1.0000 -1.0000 2158902 1579288914.50 151.4644 60.0022 32.0000 1.9780 1.9800 416.2716 416.7705 0.0752 -1.0000 -1.0000 2158965 1579288914.60 151.4644 60.0022 32.0000 1.9778 1.9797 416.3717 416.8691 0.0750 -1.0000 -1.0000 2159027 1579288914.70 151.4644 60.0022 32.0000 1.9776 1.9795 416.3568 416.8557 0.0751 -1.0000 -1.0000 2159090 1579288914.80 151.4644 60.0022 32.0000 1.9782 1.9802 416.3381 416.8370 0.0752 -1.0000 -1.0000 2159152 1579288914.90 151.6180 60.0016 32.0000 1.9786 1.9806 416.2452 416.7451 0.0753 -1.0000 -1.0000 2159230 1579288915.00 151.6180 60.0016 32.0000 1.9788 1.9808 416.2181 416.7172 0.0752 -1.0000 -1.0000 2159293 1579288915.10 151.6180 60.0016 32.0000 1.9788 1.9807 416.4787 416.9777 0.0752 -1.0000 -1.0000 2159355 1579288915.20 151.6180 60.0016 32.0000 1.9781 1.9800 416.3782 416.8767 0.0751 -1.0000 -1.0000 2159433 1579288915.30 151.6180 60.0016 32.0000 1.9789 1.9809 416.2462 416.7438 0.0750 -1.0000 -1.0000 2159496 1579288915.40 151.5819 60.0016 32.0000 1.9791 1.9811 416.3373 416.8358 0.0752 -1.0000 -1.0000 2159558 1579288915.50 151.5577 60.0016 32.0000 1.9783 1.9802 416.4134 416.9116 0.0751 -1.0000 -1.0000 2159621 1579288915.60 151.5577 60.0016 32.0000 1.9783 1.9802 416.4307 416.9298 0.0752 -1.0000 -1.0000 2159683 1579288915.70 151.5577 60.0016 32.0000 1.9788 1.9807 416.3047 416.8029 0.0750 -1.0000 -1.0000 2159746 1579288915.80 151.5577 60.0016 32.0000 1.9792 1.9812 416.1749 416.6731 0.0752 -1.0000 -1.0000 2159824 1579288915.90 151.5577 60.0016 32.0000 1.9784 1.9804 416.1636 416.6636 0.0754 -1.0000 -1.0000 2159886 1579288916.00 151.5057 60.0016 32.0000 1.9786 1.9806 416.4357 416.9371 0.0755 -1.0000 -1.0000 2159949 1579288916.10 151.5057 60.0016 32.0000 1.9787 1.9807 416.4509 416.9508 0.0752 -1.0000 -1.0000 2200027 1579288916.20 151.5057 60.0016 32.0000 1.9800 1.9819 416.2372 416.7354 0.0751 -1.0000 -1.0000 2200090 1579288916.30 151.5057 60.0016 32.0000 1.9789 1.9809 416.1943 416.6921 0.0750 -1.0000 -1.0000 2200558 1579288916.40 151.5057 60.0016 32.0000 1.9791 1.9811 416.1531 416.6507 0.0750 -1.0000 -1.0000 2200636 1579288916.50 151.5866 60.0016 32.0000 1.9792 1.9812 416.3091 416.8071 0.0751 -1.0000 -1.0000 2200699 1579288916.60 151.6496 60.0016 32.0000 1.9792 1.9812 416.2728 416.7716 0.0752 -1.0000 -1.0000 2200777 1579288916.70 151.6496 60.0016 32.0000 1.9795 1.9814 416.2615 416.7590 0.0750 -1.0000 -1.0000 2200840 1579288916.80 151.6496 60.0016 32.0000 1.9787 1.9806 416.3439 416.8419 0.0750 -1.0000 -1.0000 2201058 1579288916.90 151.6496 60.0016 32.0000 1.9774 1.9794 416.4486 416.9475 0.0752 -1.0000 -1.0000 2201136 1579288917.00 151.6496 60.0016 32.0000 1.9780 1.9800 416.2790 416.7756 0.0749 -1.0000 -1.0000 2201199 1579288917.10 151.4727 60.0016 32.0000 1.9785 1.9804 416.1768 416.6739 0.0749 -1.0000 -1.0000 2201261 1579288917.20 151.4727 60.0016 32.0000 1.9791 1.9811 416.1887 416.6862 0.0750 -1.0000 -1.0000 2201340 1579288917.30 151.4727 60.0016 32.0000 1.9784 1.9803 416.4642 416.9619 0.0750 -1.0000 -1.0000 2201511 1579288917.40 151.4727 60.0016 32.0000 1.9785 1.9804 416.3950 416.8927 0.0749 -1.0000 -1.0000 2201574 1579288917.50 151.4727 60.0016 32.0000 1.9788 1.9808 416.3569 416.8556 0.0751 -1.0000 -1.0000 2201652 1579288917.60 151.4748 60.0016 32.0000 1.9793 1.9813 416.2427 416.7408 0.0750 -1.0000 -1.0000 2201715 1579288917.70 151.5348 60.0016 32.0000 1.9781 1.9801 416.3470 416.8442 0.0749 -1.0000 -1.0000 2201777 1579288917.80 151.5348 60.0016 32.0000 1.9779 1.9798 416.4814 416.9803 0.0752 -1.0000 -1.0000 2202090 1579288917.90 151.5348 60.0016 32.0000 1.9782 1.9802 416.2967 416.7956 0.0752 -1.0000 -1.0000 2202152 1579288918.00 151.5348 60.0016 32.0000 1.9793 1.9812 416.2487 416.7466 0.0750 -1.0000 -1.0000 2202215 1579288918.10 151.5348 60.0016 32.0000 1.9801 1.9820 416.2236 416.7216 0.0751 -1.0000 -1.0000 2202293 1579288918.20 151.6057 60.0016 32.0000 1.9784 1.9804 416.2823 416.7810 0.0751 -1.0000 -1.0000 2202355 1579288918.30 151.6057 60.0016 32.0000 1.9776 1.9796 416.4011 416.8999 0.0751 -1.0000 -1.0000 2202777 1579288918.40 151.6057 60.0016 32.0000 1.9778 1.9797 416.3855 416.8834 0.0750 -1.0000 -1.0000 2202855 1579288918.50 151.6057 60.0016 32.0000 1.9787 1.9806 416.2215 416.7195 0.0751 -1.0000 -1.0000 2202918 1579288918.60 151.6057 60.0016 32.0000 1.9793 1.9812 416.1204 416.6186 0.0751 -1.0000 -1.0000 2202996 1579288918.70 151.6057 60.0016 32.0000 1.9788 1.9807 416.1901 416.6876 0.0750 -1.0000 -1.0000 2203090 1579288918.80 151.4147 60.0016 32.0000 1.9778 1.9798 416.3827 416.8807 0.0750 -1.0000 -1.0000 2203152 1579288918.90 151.4147 60.0016 32.0000 1.9779 1.9799 416.2812 416.7796 0.0752 -1.0000 -1.0000 2203261 1579288919.00 151.4147 60.0016 32.0000 1.9782 1.9801 416.0995 416.5984 0.0753 -1.0000 -1.0000 2203324 1579288919.10 151.4147 60.0016 32.0000 1.9785 1.9805 416.1842 416.6831 0.0752 -1.0000 -1.0000 2203386 1579288919.20 151.4147 60.0016 32.0000 1.9778 1.9797 416.3004 416.7992 0.0752 -1.0000 -1.0000 2203465 1579288919.30 151.4425 60.0016 32.0000 1.9781 1.9800 416.3905 416.8890 0.0751 -1.0000 -1.0000 2203527 1579288919.40 151.4560 60.0016 32.0000 1.9781 1.9800 416.2548 416.7529 0.0751 -1.0000 -1.0000 2203590 1579288919.50 151.4560 60.0016 32.0000 1.9784 1.9803 416.2036 416.7013 0.0750 -1.0000 -1.0000 2203668 1579288919.60 151.4560 60.0016 32.0000 1.9780 1.9800 416.2924 416.7899 0.0749 -1.0000 -1.0000 2203731 1579288919.70 151.4560 60.0016 32.0000 1.9775 1.9795 416.3537 416.8511 0.0750 -1.0000 -1.0000 2203793 1579288919.80 151.4560 60.0016 32.0000 1.9778 1.9798 416.2960 416.7942 0.0751 -1.0000 -1.0000 2203855 1579288919.90 151.4702 60.0017 32.0000 1.9778 1.9798 416.1724 416.6710 0.0751 -1.0000 -1.0000 2204543 1579288920.00 151.4702 60.0017 32.0000 1.9775 1.9795 416.2907 416.7884 0.0750 -1.0000 -1.0000 2204605 1579288920.10 151.4702 60.0017 32.0000 1.9773 1.9793 416.3313 416.8295 0.0751 -1.0000 -1.0000 2204683 1579288920.20 151.4702 60.0017 32.0000 1.9785 1.9804 416.2282 416.7269 0.0752 -1.0000 -1.0000 2204746 1579288920.30 151.4702 60.0017 32.0000 1.9787 1.9807 416.1965 416.6946 0.0750 -1.0000 -1.0000 2204808 1579288920.40 151.4702 60.0017 32.0000 1.9786 1.9805 416.2121 416.7113 0.0753 -1.0000 -1.0000 2204886 1579288920.50 151.4437 60.0017 32.0000 1.9779 1.9798 416.2545 416.7541 0.0753 -1.0000 -1.0000 2204933 1579288920.60 151.4399 60.0017 32.0000 1.9780 1.9800 416.3259 416.8262 0.0754 -1.0000 -1.0000 2205011 1579288920.70 151.4399 60.0017 32.0000 1.9782 1.9802 416.1392 416.6382 0.0752 -1.0000 -1.0000 2205074 1579288920.80 151.4399 60.0017 32.0000 1.9789 1.9809 416.1839 416.6814 0.0750 -1.0000 -1.0000 2205136 1579288920.90 151.4399 60.0017 32.0000 1.9784 1.9803 416.3777 416.8758 0.0751 -1.0000 -1.0000 2205277 1579288921.00 151.4399 60.0017 32.0000 1.9782 1.9801 416.1996 416.6980 0.0751 -1.0000 -1.0000 2205340 1579288921.10 151.4399 60.0017 32.0000 1.9788 1.9808 416.2201 416.7196 0.0753 -1.0000 -1.0000 2205402 1579288921.20 151.4500 60.0017 32.0000 1.9783 1.9803 416.1038 416.6023 0.0751 -1.0000 -1.0000 2205480 1579288921.30 151.4500 60.0017 32.0000 1.9779 1.9799 416.2440 416.7425 0.0752 -1.0000 -1.0000 2205543 1579288921.40 151.4500 60.0017 32.0000 1.9780 1.9799 416.3697 416.8716 0.0756 -1.0000 -1.0000 2205590 1579288921.50 151.4500 60.0017 32.0000 1.9779 1.9799 416.3439 416.8447 0.0754 -1.0000 -1.0000 2205793 1579288921.60 151.4500 60.0017 32.0000 1.9780 1.9800 416.1039 416.6045 0.0755 -1.0000 -1.0000 2205871 1579288921.70 151.4500 60.0017 32.0000 1.9786 1.9806 416.1210 416.6230 0.0757 -1.0000 -1.0000 2205933 1579288921.80 151.4500 60.0017 32.0000 1.9782 1.9801 416.3129 416.8157 0.0757 -1.0000 -1.0000 2205996 1579288921.90 151.4500 60.0017 32.0000 1.9780 1.9800 416.3969 416.8982 0.0755 -1.0000 -1.0000 2206058 1579288922.00 151.4500 60.0017 32.0000 1.9780 1.9800 416.2508 416.7504 0.0752 -1.0000 -1.0000 2207043 1579288922.10 151.4500 60.0017 32.0000 1.9780 1.9800 416.2431 416.7418 0.0752 -1.0000 -1.0000 2207121 1579288922.20 151.4500 60.0017 32.0000 1.9777 1.9796 416.3070 416.8076 0.0755 -1.0000 -1.0000 2207184 1579288922.30 151.4201 60.0017 32.0000 1.9774 1.9794 416.4056 416.9056 0.0752 -1.0000 -1.0000 2207246 1579288922.40 151.4201 60.0017 32.0000 1.9785 1.9805 416.2983 416.7969 0.0751 -1.0000 -1.0000 2207324 1579288922.50 151.4201 60.0017 32.0000 1.9783 1.9803 416.1920 416.6895 0.0750 -1.0000 -1.0000 2207386 1579288922.60 151.4201 60.0017 32.0000 1.9774 1.9793 416.2064 416.7049 0.0751 -1.0000 -1.0000 2207449 1579288922.70 151.4201 60.0017 32.0000 1.9771 1.9791 416.3528 416.8509 0.0750 -1.0000 -1.0000 2207511 1579288922.80 151.4201 60.0017 32.0000 1.9764 1.9784 416.3531 416.8516 0.0751 -1.0000 -1.0000 2207574 1579288922.90 151.4201 60.0017 32.0000 1.9782 1.9802 416.2495 416.7475 0.0750 -1.0000 -1.0000 2207652 1579288923.00 151.5197 60.0017 32.0000 1.9786 1.9805 416.1949 416.6934 0.0752 -1.0000 -1.0000 2207715 1579288923.10 151.5197 60.0017 32.0000 1.9780 1.9799 416.2144 416.7122 0.0750 -1.0000 -1.0000 2207777 1579288923.20 151.5197 60.0017 32.0000 1.9784 1.9804 416.2161 416.7136 0.0750 -1.0000 -1.0000 2207855 1579288923.30 151.5197 60.0017 32.0000 1.9787 1.9807 416.2369 416.7350 0.0751 -1.0000 -1.0000 2207918 1579288923.40 151.5197 60.0017 32.0000 1.9779 1.9798 416.0824 416.5804 0.0750 -1.0000 -1.0000 2207996 1579288923.50 151.5009 60.0017 32.0000 1.9786 1.9805 416.2164 416.7140 0.0750 -1.0000 -1.0000 2208090 1579288923.60 151.4572 60.0017 32.0000 1.9774 1.9793 416.3443 416.8429 0.0751 -1.0000 -1.0000 2208152 1579288923.70 151.4572 60.0017 32.0000 1.9773 1.9792 416.3143 416.8132 0.0752 -1.0000 -1.0000 2208215 1579288923.80 151.4572 60.0017 32.0000 1.9782 1.9801 416.2851 416.7840 0.0752 -1.0000 -1.0000 2208277 1579288923.90 151.4572 60.0017 32.0000 1.9786 1.9806 416.2081 416.7065 0.0751 -1.0000 -1.0000 2208340 1579288924.00 151.4572 60.0017 32.0000 1.9782 1.9802 416.2067 416.7051 0.0752 -1.0000 -1.0000 2208402 1579288924.10 151.4572 60.0017 32.0000 1.9772 1.9792 416.4003 416.8992 0.0751 -1.0000 -1.0000 2208481 1579288924.20 151.4572 60.0017 32.0000 1.9771 1.9791 416.3624 416.8609 0.0751 -1.0000 -1.0000 2208543 1579288924.30 151.4572 60.0017 32.0000 1.9775 1.9794 416.2465 416.7444 0.0751 -1.0000 -1.0000 2208621 1579288924.40 151.4572 60.0017 32.0000 1.9780 1.9799 416.1827 416.6820 0.0753 -1.0000 -1.0000 2208683 1579288924.50 151.4572 60.0017 32.0000 1.9782 1.9802 416.3548 416.8561 0.0757 -1.0000 -1.0000 2208777 1579288924.60 151.4572 60.0017 32.0000 1.9779 1.9799 416.3503 416.8552 0.0762 -1.0000 -1.0000 2208855 1579288924.70 151.4461 60.0018 32.0000 1.9782 1.9802 416.2379 416.7446 0.0763 -1.0000 -1.0000 2208918 1579288924.80 151.4456 60.0018 32.0000 1.9785 1.9805 416.0633 416.5664 0.0757 -1.0000 -1.0000 2208980 1579288924.90 151.4456 60.0018 32.0000 1.9782 1.9802 416.2431 416.7422 0.0752 -1.0000 -1.0000 2209058 1579288925.00 151.4248 60.0018 32.0000 1.9770 1.9789 416.3092 416.8086 0.0752 -1.0000 -1.0000 2209293 1579288925.10 151.4041 60.0018 32.0000 1.9776 1.9796 416.2595 416.7586 0.0752 -1.0000 -1.0000 2209355 1579288925.20 151.4041 60.0018 32.0000 1.9776 1.9795 416.1245 416.6222 0.0751 -1.0000 -1.0000 2209433 1579288925.30 151.4041 60.0018 32.0000 1.9777 1.9797 416.1135 416.6132 0.0754 -1.0000 -1.0000 2209496 1579288925.40 151.4041 60.0018 32.0000 1.9771 1.9791 416.0987 416.5984 0.0753 -1.0000 -1.0000 2209558 1579288925.50 151.4041 60.0018 32.0000 1.9769 1.9788 416.3248 416.8234 0.0752 -1.0000 -1.0000 2209636 1579288925.60 151.4041 60.0018 32.0000 1.9784 1.9803 416.2407 416.7407 0.0754 -1.0000 -1.0000 2210011 1579288925.70 151.4041 60.0018 32.0000 1.9784 1.9803 416.1202 416.6227 0.0759 -1.0000 -1.0000 2210074 1579288925.80 151.4041 60.0018 32.0000 1.9773 1.9792 416.4151 416.9226 0.0764 -1.0000 -1.0000 2210152 1579288925.90 151.5022 60.0018 32.0000 1.9774 1.9794 416.4105 416.9157 0.0760 -1.0000 -1.0000 2210215 1579288926.00 151.5022 60.0018 32.0000 1.9786 1.9805 416.3222 416.8246 0.0757 -1.0000 -1.0000 2210277 1579288926.10 151.5022 60.0018 32.0000 1.9791 1.9811 416.2308 416.7304 0.0753 -1.0000 -1.0000 2210355 1579288926.20 151.5022 60.0018 32.0000 1.9777 1.9796 416.2421 416.7414 0.0752 -1.0000 -1.0000 2210418 1579288926.30 151.5022 60.0018 32.0000 1.9771 1.9791 416.3245 416.8234 0.0752 -1.0000 -1.0000 2210481 1579288926.40 151.5022 60.0018 32.0000 1.9777 1.9797 416.3652 416.8641 0.0752 -1.0000 -1.0000 2210558 1579288926.50 151.5247 60.0018 32.0000 1.9787 1.9807 416.2310 416.7301 0.0753 -1.0000 -1.0000 2210621 1579288926.60 151.5247 60.0018 32.0000 1.9784 1.9804 416.2616 416.7606 0.0752 -1.0000 -1.0000 2210855 1579288926.70 151.5247 60.0018 32.0000 1.9780 1.9799 416.3890 416.8877 0.0752 -1.0000 -1.0000 2210918 1579288926.80 151.5247 60.0018 32.0000 1.9781 1.9801 416.2295 416.7310 0.0757 -1.0000 -1.0000 2210980 1579288926.90 151.5247 60.0018 32.0000 1.9783 1.9802 416.1538 416.6537 0.0752 -1.0000 -1.0000 2211043 1579288927.00 151.4844 60.0018 32.0000 1.9780 1.9800 416.1986 416.6992 0.0754 -1.0000 -1.0000 2211105 1579288927.10 151.4624 60.0018 32.0000 1.9772 1.9792 416.2167 416.7159 0.0752 -1.0000 -1.0000 2211558 1579288927.20 151.4624 60.0018 32.0000 1.9778 1.9798 416.3686 416.8676 0.0752 -1.0000 -1.0000 2211621 1579288927.30 151.4624 60.0018 32.0000 1.9779 1.9799 416.4168 416.9164 0.0753 -1.0000 -1.0000 2211699 1579288927.40 151.4624 60.0018 32.0000 1.9785 1.9804 416.2345 416.7347 0.0754 -1.0000 -1.0000 2211746 1579288927.50 151.4624 60.0018 32.0000 1.9785 1.9804 416.3018 416.8021 0.0754 -1.0000 -1.0000 2211824 1579288927.60 151.4624 60.0018 32.0000 1.9776 1.9796 416.3560 416.8573 0.0755 -1.0000 -1.0000 2212058 1579288927.70 151.5496 60.0018 32.0000 1.9776 1.9795 416.2534 416.7526 0.0752 -1.0000 -1.0000 2212121 1579288927.80 151.5496 60.0018 32.0000 1.9783 1.9802 416.1493 416.6475 0.0751 -1.0000 -1.0000 2212199 1579288927.90 151.5496 60.0018 32.0000 1.9779 1.9798 416.3139 416.8132 0.0752 -1.0000 -1.0000 2212261 1579288928.00 151.5496 60.0018 32.0000 1.9772 1.9791 416.4447 416.9433 0.0750 -1.0000 -1.0000 2212324 1579288928.10 151.5496 60.0018 32.0000 1.9779 1.9798 416.3540 416.8526 0.0752 -1.0000 -1.0000 2212386 1579288928.20 151.5026 60.0018 32.0000 1.9785 1.9805 416.1961 416.6934 0.0751 -1.0000 -1.0000 2212465 1579288928.30 151.4497 60.0018 32.0000 1.9788 1.9807 416.2104 416.7102 0.0753 -1.0000 -1.0000 2212511 1579288928.40 151.4497 60.0018 32.0000 1.9778 1.9797 416.2608 416.7592 0.0751 -1.0000 -1.0000 2212590 1579288928.50 151.4497 60.0018 32.0000 1.9775 1.9794 416.3622 416.8605 0.0751 -1.0000 -1.0000 2212652 1579288928.60 151.4497 60.0018 32.0000 1.9778 1.9797 416.2566 416.7568 0.0755 -1.0000 -1.0000 2213136 1579288928.70 151.4497 60.0018 32.0000 1.9784 1.9804 416.2700 416.7725 0.0757 -1.0000 -1.0000 2213199 1579288928.80 151.5663 60.0018 32.0000 1.9789 1.9808 416.2134 416.7126 0.0752 -1.0000 -1.0000 2213261 1579288928.90 151.5663 60.0018 32.0000 1.9780 1.9799 416.3844 416.8829 0.0750 -1.0000 -1.0000 2213324 1579288929.00 151.5663 60.0018 32.0000 1.9785 1.9805 416.4040 416.9025 0.0751 -1.0000 -1.0000 2213386 1579288929.10 151.5663 60.0018 32.0000 1.9792 1.9812 416.2641 416.7636 0.0752 -1.0000 -1.0000 2213449 1579288929.20 151.5663 60.0018 32.0000 1.9788 1.9807 416.1812 416.6792 0.0751 -1.0000 -1.0000 2213527 1579288929.30 151.5596 60.0018 32.0000 1.9788 1.9808 416.2912 416.7889 0.0750 -1.0000 -1.0000 2213590 1579288929.40 151.5429 60.0018 32.0000 1.9783 1.9802 416.3449 416.8418 0.0750 -1.0000 -1.0000 2213652 1579288929.50 151.5429 60.0018 32.0000 1.9778 1.9797 416.3459 416.8453 0.0753 -1.0000 -1.0000 2213731 1579288929.60 151.5429 60.0018 32.0000 1.9792 1.9812 416.1617 416.6633 0.0756 -1.0000 -1.0000 2213793 1579288929.70 151.5429 60.0018 32.0000 1.9793 1.9812 416.1211 416.6222 0.0755 -1.0000 -1.0000 2214027 1579288929.80 151.5429 60.0018 32.0000 1.9784 1.9803 416.2111 416.7111 0.0753 -1.0000 -1.0000 2214090 1579288929.90 151.5429 60.0018 32.0000 1.9781 1.9800 416.4311 416.9290 0.0750 -1.0000 -1.0000 2214152 1579288930.00 151.4812 60.0016 32.0000 1.9787 1.9806 416.1089 416.6061 0.0750 -1.0000 -1.0000 2214215 1579288930.10 151.4812 60.0016 32.0000 1.9782 1.9801 416.1227 416.6194 0.0749 -1.0000 -1.0000 2214293 1579288930.20 151.4812 60.0016 32.0000 1.9783 1.9802 416.3464 416.8435 0.0749 -1.0000 -1.0000 2214824 1579288930.30 151.4812 60.0016 32.0000 1.9787 1.9806 416.3430 416.8407 0.0749 -1.0000 -1.0000 2214886 1579288930.40 151.4812 60.0016 32.0000 1.9797 1.9816 416.2143 416.7106 0.0748 -1.0000 -1.0000 2214965 1579288930.50 151.4812 60.0016 32.0000 1.9786 1.9806 416.1382 416.6345 0.0748 -1.0000 -1.0000 2215027 1579288930.60 151.5118 60.0016 32.0000 1.9788 1.9807 416.2077 416.7045 0.0749 -1.0000 -1.0000 2215105 1579288930.70 151.5658 60.0016 32.0000 1.9779 1.9799 416.3814 416.8794 0.0751 -1.0000 -1.0000 2215277 1579288930.80 151.5658 60.0016 32.0000 1.9784 1.9804 416.3482 416.8469 0.0752 -1.0000 -1.0000 2215340 1579288930.90 151.5658 60.0016 32.0000 1.9788 1.9807 416.1822 416.6810 0.0752 -1.0000 -1.0000 2215418 1579288931.00 151.5658 60.0016 32.0000 1.9787 1.9806 416.1402 416.6385 0.0751 -1.0000 -1.0000 2215481 1579288931.10 151.5658 60.0016 32.0000 1.9785 1.9805 416.4078 416.9053 0.0749 -1.0000 -1.0000 2215543 1579288931.20 151.5658 60.0016 32.0000 1.9780 1.9799 416.3831 416.8804 0.0750 -1.0000 -1.0000 2215621 1579288931.30 151.3965 60.0016 32.0000 1.9795 1.9814 416.1855 416.6832 0.0750 -1.0000 -1.0000 2215668 1579288931.40 151.3965 60.0016 32.0000 1.9786 1.9805 416.2830 416.7798 0.0748 -1.0000 -1.0000 2215731 1579288931.50 151.3965 60.0016 32.0000 1.9777 1.9797 416.4208 416.9189 0.0750 -1.0000 -1.0000 2215808 1579288931.60 151.3965 60.0016 32.0000 1.9777 1.9796 416.4430 416.9402 0.0748 -1.0000 -1.0000 2215871 1579288931.70 151.3965 60.0016 32.0000 1.9785 1.9804 416.3042 416.8023 0.0750 -1.0000 -1.0000 2215933 1579288931.80 151.5387 60.0016 32.0000 1.9787 1.9807 416.1821 416.6792 0.0750 -1.0000 -1.0000 2216011 1579288931.90 151.5644 60.0016 32.0000 1.9782 1.9801 416.2178 416.7156 0.0750 -1.0000 -1.0000 2216074 1579288932.00 151.5644 60.0016 32.0000 1.9775 1.9794 416.4011 416.8989 0.0750 -1.0000 -1.0000 2216136 1579288932.10 151.5644 60.0016 32.0000 1.9785 1.9804 416.3655 416.8631 0.0750 -1.0000 -1.0000 2216215 1579288932.20 151.5644 60.0016 32.0000 1.9785 1.9804 416.2072 416.7044 0.0749 -1.0000 -1.0000 2216340 1579288932.30 151.5644 60.0016 32.0000 1.9775 1.9795 416.2827 416.7816 0.0751 -1.0000 -1.0000 2216402 1579288932.40 151.5411 60.0016 32.0000 1.9770 1.9790 416.4341 416.9325 0.0752 -1.0000 -1.0000 2216465 1579288932.50 151.5411 60.0016 32.0000 1.9775 1.9794 416.3850 416.8856 0.0755 -1.0000 -1.0000 2216527 1579288932.60 151.5411 60.0016 32.0000 1.9784 1.9803 416.2052 416.7046 0.0752 -1.0000 -1.0000 2216605 1579288932.70 151.5411 60.0016 32.0000 1.9782 1.9802 416.2098 416.7081 0.0750 -1.0000 -1.0000 2216824 1579288932.80 151.5411 60.0016 32.0000 1.9780 1.9799 416.2892 416.7876 0.0752 -1.0000 -1.0000 2216886 1579288932.90 151.4116 60.0016 32.0000 1.9777 1.9797 416.3392 416.8405 0.0755 -1.0000 -1.0000 2216965 1579288933.00 151.4029 60.0016 32.0000 1.9781 1.9800 416.2484 416.7477 0.0751 -1.0000 -1.0000 2217027 1579288933.10 151.4029 60.0016 32.0000 1.9791 1.9810 416.1985 416.6959 0.0750 -1.0000 -1.0000 2217090 1579288933.20 151.4029 60.0016 32.0000 1.9784 1.9803 416.2451 416.7419 0.0750 -1.0000 -1.0000 2217168 1579288933.30 151.4029 60.0016 32.0000 1.9775 1.9794 416.2586 416.7581 0.0753 -1.0000 -1.0000 2217590 1579288933.40 151.4029 60.0016 32.0000 1.9783 1.9802 416.1883 416.6897 0.0757 -1.0000 -1.0000 2217652 1579288933.50 151.5527 60.0016 32.0000 1.9785 1.9805 416.1262 416.6274 0.0756 -1.0000 -1.0000 2217731 1579288933.60 151.5527 60.0016 32.0000 1.9779 1.9799 416.2871 416.7890 0.0756 -1.0000 -1.0000 2217793 1579288933.70 151.5527 60.0016 32.0000 1.9777 1.9796 416.3899 416.8909 0.0754 -1.0000 -1.0000 2217855 1579288933.80 151.5527 60.0016 32.0000 1.9786 1.9805 416.1968 416.6970 0.0754 -1.0000 -1.0000 2218090 1579288933.90 151.5527 60.0016 32.0000 1.9778 1.9798 416.1797 416.6792 0.0752 -1.0000 -1.0000 2218152 1579288934.00 151.4837 60.0016 32.0000 1.9779 1.9799 416.2112 416.7084 0.0749 -1.0000 -1.0000 2218215 1579288934.10 151.4212 60.0016 32.0000 1.9771 1.9790 416.3975 416.8963 0.0751 -1.0000 -1.0000 2218293 1579288934.20 151.4212 60.0016 32.0000 1.9783 1.9802 416.3764 416.8748 0.0751 -1.0000 -1.0000 2218355 1579288934.30 151.4212 60.0016 32.0000 1.9788 1.9807 416.1886 416.6861 0.0750 -1.0000 -1.0000 2218527 1579288934.40 151.4212 60.0016 32.0000 1.9782 1.9802 416.2003 416.6982 0.0750 -1.0000 -1.0000 2218605 1579288934.50 151.4212 60.0016 32.0000 1.9773 1.9793 416.4658 416.9641 0.0750 -1.0000 -1.0000 2218668 1579288934.60 151.4733 60.0016 32.0000 1.9780 1.9799 416.3700 416.8682 0.0751 -1.0000 -1.0000 2218730 1579288934.70 151.4987 60.0016 32.0000 1.9786 1.9806 416.2076 416.7040 0.0748 -1.0000 -1.0000 2218793 1579288934.80 151.4987 60.0016 32.0000 1.9782 1.9801 416.2525 416.7497 0.0750 -1.0000 -1.0000 2219027 1579288934.90 151.4987 60.0016 32.0000 1.9781 1.9800 416.4386 416.9370 0.0751 -1.0000 -1.0000 2219090 1579288935.00 151.4987 60.0016 32.0000 1.9781 1.9800 416.3942 416.8935 0.0752 -1.0000 -1.0000 2219152 1579288935.10 151.4987 60.0016 32.0000 1.9783 1.9802 416.2474 416.7463 0.0752 -1.0000 -1.0000 2219215 1579288935.20 151.5098 60.0016 32.0000 1.9786 1.9805 416.1796 416.6771 0.0749 -1.0000 -1.0000 2219293 1579288935.30 151.5115 60.0016 32.0000 1.9779 1.9798 416.2290 416.7251 0.0748 -1.0000 -1.0000 2219824 1579288935.40 151.5115 60.0016 32.0000 1.9777 1.9797 416.2997 416.7968 0.0748 -1.0000 -1.0000 2219887 1579288935.50 151.5115 60.0016 32.0000 1.9772 1.9791 416.3941 416.8906 0.0748 -1.0000 -1.0000 2219949 1579288935.60 151.5115 60.0016 32.0000 1.9775 1.9795 416.1873 416.6845 0.0749 -1.0000 -1.0000 2220011 1579288935.70 151.5115 60.0016 32.0000 1.9774 1.9793 416.2110 416.7078 0.0749 -1.0000 -1.0000 2220090 1579288935.80 151.4489 60.0016 32.0000 1.9774 1.9794 416.3059 416.8029 0.0749 -1.0000 -1.0000 2220293 1579288935.90 151.4489 60.0016 32.0000 1.9775 1.9794 416.3327 416.8301 0.0749 -1.0000 -1.0000 2220355 1579288936.00 151.4489 60.0016 32.0000 1.9785 1.9805 416.3447 416.8413 0.0749 -1.0000 -1.0000 2220418 1579288936.10 151.4489 60.0016 32.0000 1.9785 1.9804 416.2106 416.7078 0.0749 -1.0000 -1.0000 2220496 1579288936.20 151.4489 60.0016 32.0000 1.9781 1.9801 416.0809 416.5801 0.0752 -1.0000 -1.0000 2220558 1579288936.30 151.4584 60.0016 32.0000 1.9789 1.9808 416.2211 416.7193 0.0751 -1.0000 -1.0000 2220621 1579288936.40 151.4649 60.0016 32.0000 1.9781 1.9800 416.3905 416.8891 0.0751 -1.0000 -1.0000 2220683 1579288936.50 151.4649 60.0016 32.0000 1.9784 1.9803 416.4143 416.9122 0.0749 -1.0000 -1.0000 2220746 1579288936.60 151.4649 60.0016 32.0000 1.9784 1.9803 416.2435 416.7405 0.0749 -1.0000 -1.0000 2220824 1579288936.70 151.4649 60.0016 32.0000 1.9786 1.9806 416.3062 416.8030 0.0749 -1.0000 -1.0000 2220886 1579288936.80 151.4656 60.0016 32.0000 1.9775 1.9795 416.4456 416.9442 0.0751 -1.0000 -1.0000 2220949 1579288936.90 151.5641 60.0016 32.0000 1.9781 1.9801 416.3682 416.8677 0.0754 -1.0000 -1.0000 2221058 1579288937.00 151.5641 60.0016 32.0000 1.9780 1.9800 416.1859 416.6877 0.0756 -1.0000 -1.0000 2221121 1579288937.10 151.5641 60.0016 32.0000 1.9778 1.9798 416.2379 416.7369 0.0752 -1.0000 -1.0000 2221183 1579288937.20 151.5641 60.0016 32.0000 1.9781 1.9801 416.3622 416.8610 0.0752 -1.0000 -1.0000 2221246 1579288937.30 151.5641 60.0016 32.0000 1.9774 1.9794 416.3671 416.8646 0.0749 -1.0000 -1.0000 2221308 1579288937.40 151.5621 60.0016 32.0000 1.9776 1.9796 416.2814 416.7791 0.0752 -1.0000 -1.0000 2221558 1579288937.50 151.4886 60.0016 32.0000 1.9784 1.9804 416.1241 416.6281 0.0763 -1.0000 -1.0000 2221621 1579288937.60 151.4886 60.0016 32.0000 1.9779 1.9799 416.1177 416.6308 0.0775 -1.0000 -1.0000 2221683 1579288937.70 151.4886 60.0016 32.0000 1.9777 1.9797 416.1539 416.6635 0.0766 -1.0000 -1.0000 2221746 1579288937.80 151.4886 60.0016 32.0000 1.9776 1.9796 416.1912 416.6947 0.0757 -1.0000 -1.0000 2221824 1579288937.90 151.4886 60.0016 32.0000 1.9785 1.9804 416.1418 416.6437 0.0757 -1.0000 -1.0000 2222058 1579288938.00 151.4886 60.0016 32.0000 1.9789 1.9809 416.1683 416.6700 0.0757 -1.0000 -1.0000 2222121 1579288938.10 151.4556 60.0016 32.0000 1.9782 1.9802 416.3188 416.8237 0.0762 -1.0000 -1.0000 2222183 1579288938.20 151.4556 60.0016 32.0000 1.9784 1.9804 416.3603 416.8675 0.0765 -1.0000 -1.0000 2222246 1579288938.30 151.4556 60.0016 32.0000 1.9789 1.9809 416.1904 416.6979 0.0764 -1.0000 -1.0000 2222308 1579288938.40 151.4556 60.0016 32.0000 1.9779 1.9799 416.1797 416.6823 0.0756 -1.0000 -1.0000 2222558 1579288938.50 151.4556 60.0016 32.0000 1.9782 1.9801 416.2167 416.7173 0.0755 -1.0000 -1.0000 2222621 1579288938.60 151.4931 60.0016 32.0000 1.9780 1.9800 416.4220 416.9229 0.0755 -1.0000 -1.0000 2222683 1579288938.70 151.5356 60.0016 32.0000 1.9774 1.9794 416.4075 416.9073 0.0752 -1.0000 -1.0000 2222746 1579288938.80 151.5356 60.0016 32.0000 1.9775 1.9794 416.3837 416.8833 0.0753 -1.0000 -1.0000 2222808 1579288938.90 151.5356 60.0016 32.0000 1.9789 1.9808 416.2493 416.7489 0.0752 -1.0000 -1.0000 2222886 1579288939.00 151.5356 60.0016 32.0000 1.9782 1.9802 416.3360 416.8354 0.0753 -1.0000 -1.0000 2223152 1579288939.10 151.5356 60.0016 32.0000 1.9774 1.9793 416.3411 416.8398 0.0751 -1.0000 -1.0000 2223215 1579288939.20 151.4963 60.0016 32.0000 1.9777 1.9796 416.3459 416.8448 0.0752 -1.0000 -1.0000 2223293 1579288939.30 151.4920 60.0016 32.0000 1.9782 1.9802 416.1708 416.6698 0.0752 -1.0000 -1.0000 2223355 1579288939.40 151.4920 60.0016 32.0000 1.9786 1.9806 416.2680 416.7682 0.0754 -1.0000 -1.0000 2223418 1579288939.50 151.4920 60.0016 32.0000 1.9777 1.9797 416.3478 416.8483 0.0754 -1.0000 -1.0000 2223824 1579288939.60 151.4920 60.0016 32.0000 1.9785 1.9805 416.4555 416.9566 0.0755 -1.0000 -1.0000 2223887 1579288939.70 151.4920 60.0016 32.0000 1.9785 1.9804 416.2549 416.7568 0.0755 -1.0000 -1.0000 2223949 1579288939.80 151.5121 60.0020 32.0000 1.9786 1.9805 416.2035 416.7032 0.0754 -1.0000 -1.0000 2224011 1579288939.90 151.5122 60.0020 32.0000 1.9789 1.9809 416.3041 416.8038 0.0753 -1.0000 -1.0000 2224074 1579288940.00 151.5122 60.0020 32.0000 1.9779 1.9798 416.4398 416.9393 0.0754 -1.0000 -1.0000 2224277 1579288940.10 151.5122 60.0020 32.0000 1.9787 1.9806 416.1778 416.6802 0.0760 -1.0000 -1.0000 2224340 1579288940.20 151.5122 60.0020 32.0000 1.9783 1.9803 416.1456 416.6530 0.0766 -1.0000 -1.0000 2224418 1579288940.30 151.5122 60.0020 32.0000 1.9778 1.9798 416.1894 416.6977 0.0764 -1.0000 -1.0000 2224481 1579288940.40 151.5143 60.0020 32.0000 1.9777 1.9797 416.4002 416.9028 0.0756 -1.0000 -1.0000 2224543 1579288940.50 151.5143 60.0020 32.0000 1.9777 1.9797 416.3668 416.8676 0.0754 -1.0000 -1.0000 2224793 1579288940.60 151.5143 60.0020 32.0000 1.9781 1.9801 416.2550 416.7539 0.0752 -1.0000 -1.0000 2224855 1579288940.70 151.5143 60.0020 32.0000 1.9785 1.9804 416.1460 416.6447 0.0751 -1.0000 -1.0000 2224918 1579288940.80 151.5143 60.0020 32.0000 1.9778 1.9797 416.2413 416.7402 0.0752 -1.0000 -1.0000 2224980 1579288940.90 151.4495 60.0020 32.0000 1.9776 1.9796 416.3756 416.8751 0.0753 -1.0000 -1.0000 2225058 1579288941.00 151.4495 60.0020 32.0000 1.9775 1.9795 416.3201 416.8197 0.0753 -1.0000 -1.0000 2225277 1579288941.10 151.4495 60.0020 32.0000 1.9784 1.9803 416.3030 416.8027 0.0753 -1.0000 -1.0000 2225340 1579288941.20 151.4495 60.0020 32.0000 1.9787 1.9806 416.2492 416.7478 0.0751 -1.0000 -1.0000 2225402 1579288941.30 151.4495 60.0020 32.0000 1.9783 1.9802 416.4087 416.9061 0.0749 -1.0000 -1.0000 2225465 1579288941.40 151.4686 60.0020 32.0000 1.9780 1.9800 416.4628 416.9629 0.0753 -1.0000 -1.0000 2225527 1579288941.50 151.5611 60.0020 32.0000 1.9784 1.9804 416.3201 416.8191 0.0751 -1.0000 -1.0000 2225824 1579288941.60 151.5611 60.0020 32.0000 1.9781 1.9801 416.1594 416.6572 0.0750 -1.0000 -1.0000 2225887 1579288941.70 151.5611 60.0020 32.0000 1.9780 1.9800 416.3530 416.8513 0.0750 -1.0000 -1.0000 2225949 1579288941.80 151.5611 60.0020 32.0000 1.9774 1.9793 416.4866 416.9840 0.0749 -1.0000 -1.0000 2226011 1579288941.90 151.5611 60.0020 32.0000 1.9782 1.9802 416.3697 416.8671 0.0749 -1.0000 -1.0000 2226074 1579288942.00 151.5611 60.0020 32.0000 1.9784 1.9804 416.1806 416.6783 0.0750 -1.0000 -1.0000 2226668 1579288942.10 151.4386 60.0020 32.0000 1.9789 1.9809 416.2401 416.7380 0.0750 -1.0000 -1.0000 2226730 1579288942.20 151.4386 60.0020 32.0000 1.9777 1.9797 416.3528 416.8505 0.0750 -1.0000 -1.0000 2226793 1579288942.30 151.4386 60.0020 32.0000 1.9781 1.9800 416.2665 416.7638 0.0749 -1.0000 -1.0000 2226855 1579288942.40 151.4386 60.0020 32.0000 1.9787 1.9806 416.2393 416.7353 0.0748 -1.0000 -1.0000 2226933 1579288942.50 151.4386 60.0020 32.0000 1.9780 1.9799 416.3249 416.8217 0.0749 -1.0000 -1.0000 2226996 1579288942.60 151.4648 60.0020 32.0000 1.9778 1.9798 416.4358 416.9332 0.0749 -1.0000 -1.0000 2227074 1579288942.70 151.4648 60.0020 32.0000 1.9783 1.9803 416.1861 416.6838 0.0750 -1.0000 -1.0000 2227136 1579288942.80 151.4648 60.0020 32.0000 1.9784 1.9803 416.2196 416.7170 0.0750 -1.0000 -1.0000 2227199 1579288942.90 151.4648 60.0020 32.0000 1.9781 1.9801 416.3551 416.8541 0.0752 -1.0000 -1.0000 2227261 1579288943.00 151.4648 60.0020 32.0000 1.9782 1.9802 416.4191 416.9181 0.0752 -1.0000 -1.0000 2227324 1579288943.10 151.5328 60.0020 32.0000 1.9779 1.9799 416.3539 416.8519 0.0749 -1.0000 -1.0000 2227386 1579288943.20 151.5781 60.0020 32.0000 1.9791 1.9810 416.1987 416.6962 0.0751 -1.0000 -1.0000 2227465 1579288943.30 151.5781 60.0020 32.0000 1.9788 1.9807 416.2511 416.7470 0.0748 -1.0000 -1.0000 2227543 1579288943.40 151.5781 60.0020 32.0000 1.9779 1.9798 416.2900 416.7870 0.0749 -1.0000 -1.0000 2227605 1579288943.50 151.5781 60.0020 32.0000 1.9780 1.9800 416.3220 416.8195 0.0750 -1.0000 -1.0000 2227793 1579288943.60 151.5781 60.0020 32.0000 1.9786 1.9806 416.1605 416.6572 0.0749 -1.0000 -1.0000 2227855 1579288943.70 151.4538 60.0020 32.0000 1.9786 1.9805 416.2252 416.7228 0.0750 -1.0000 -1.0000 2227918 1579288943.80 151.4538 60.0020 32.0000 1.9776 1.9795 416.4055 416.9038 0.0751 -1.0000 -1.0000 2227996 1579288943.90 151.4538 60.0020 32.0000 1.9775 1.9794 416.4122 416.9092 0.0749 -1.0000 -1.0000 2228058 1579288944.00 151.4538 60.0020 32.0000 1.9777 1.9797 416.3670 416.8643 0.0750 -1.0000 -1.0000 2228277 1579288944.10 151.4538 60.0020 32.0000 1.9789 1.9808 416.2078 416.7050 0.0749 -1.0000 -1.0000 2228355 1579288944.20 151.4616 60.0020 32.0000 1.9783 1.9802 416.1102 416.6063 0.0748 -1.0000 -1.0000 2228418 1579288944.30 151.4628 60.0020 32.0000 1.9774 1.9793 416.3812 416.8789 0.0751 -1.0000 -1.0000 2228481 1579288944.40 151.4628 60.0020 32.0000 1.9780 1.9800 416.4614 416.9594 0.0750 -1.0000 -1.0000 2228543 1579288944.50 151.4628 60.0020 32.0000 1.9785 1.9804 416.3327 416.8306 0.0750 -1.0000 -1.0000 2229293 1579288944.60 151.4628 60.0020 32.0000 1.9772 1.9792 416.2060 416.7024 0.0748 -1.0000 -1.0000 2229371 1579288944.70 151.4728 60.0020 32.0000 1.9781 1.9801 416.2356 416.7325 0.0749 -1.0000 -1.0000 2229433 1579288944.80 151.5790 60.0026 32.0000 1.9780 1.9800 416.4321 416.9294 0.0749 -1.0000 -1.0000 2229496 1579288944.90 151.5790 60.0026 32.0000 1.9789 1.9808 416.3245 416.8222 0.0751 -1.0000 -1.0000 2229558 1579288945.00 151.5790 60.0026 32.0000 1.9791 1.9810 416.1510 416.6503 0.0752 -1.0000 -1.0000 2229621 1579288945.10 151.5790 60.0026 32.0000 1.9790 1.9810 416.2561 416.7542 0.0751 -1.0000 -1.0000 2229715 1579288945.20 151.5790 60.0026 32.0000 1.9779 1.9799 416.3635 416.8619 0.0751 -1.0000 -1.0000 2229777 1579288945.30 151.4210 60.0026 32.0000 1.9773 1.9793 416.3151 416.8124 0.0749 -1.0000 -1.0000 2229840 1579288945.40 151.4210 60.0026 32.0000 1.9788 1.9808 416.2300 416.7280 0.0751 -1.0000 -1.0000 2229918 1579288945.50 151.4210 60.0026 32.0000 1.9790 1.9809 416.1639 416.6620 0.0751 -1.0000 -1.0000 2229996 1579288945.60 151.4210 60.0026 32.0000 1.9782 1.9802 416.1536 416.6504 0.0749 -1.0000 -1.0000 2230058 1579288945.70 151.4210 60.0026 32.0000 1.9780 1.9800 416.2953 416.7929 0.0749 -1.0000 -1.0000 2230121 1579288945.80 151.4210 60.0026 32.0000 1.9794 1.9813 416.2284 416.7247 0.0749 -1.0000 -1.0000 2230199 1579288945.90 151.4483 60.0026 32.0000 1.9787 1.9806 416.1652 416.6628 0.0750 -1.0000 -1.0000 2230261 1579288946.00 151.4483 60.0026 32.0000 1.9783 1.9803 416.3307 416.8273 0.0748 -1.0000 -1.0000 2230324 1579288946.10 151.4483 60.0026 32.0000 1.9777 1.9796 416.3947 416.8919 0.0749 -1.0000 -1.0000 2230824 1579288946.20 151.4483 60.0026 32.0000 1.9784 1.9803 416.3572 416.8555 0.0751 -1.0000 -1.0000 2230886 1579288946.30 151.4483 60.0026 32.0000 1.9794 1.9813 416.1608 416.6583 0.0750 -1.0000 -1.0000 2230949 1579288946.40 151.4483 60.0026 32.0000 1.9779 1.9799 416.2043 416.7009 0.0748 -1.0000 -1.0000 2231027 1579288946.50 151.4483 60.0026 32.0000 1.9776 1.9795 416.3173 416.8147 0.0749 -1.0000 -1.0000 2231090 1579288946.60 151.4483 60.0026 32.0000 1.9782 1.9801 416.3278 416.8249 0.0749 -1.0000 -1.0000 2231152 1579288946.70 151.4483 60.0026 32.0000 1.9779 1.9799 416.4327 416.9308 0.0751 -1.0000 -1.0000 2231215 1579288946.80 151.4483 60.0026 32.0000 1.9783 1.9803 416.0955 416.5935 0.0750 -1.0000 -1.0000 2231277 1579288946.90 151.4483 60.0026 32.0000 1.9777 1.9797 416.1661 416.6630 0.0749 -1.0000 -1.0000 2231355 1579288947.00 151.5163 60.0026 32.0000 1.9775 1.9794 416.3420 416.8389 0.0748 -1.0000 -1.0000 2231418 1579288947.10 151.5395 60.0026 32.0000 1.9786 1.9806 416.2146 416.7113 0.0749 -1.0000 -1.0000 2231511 1579288947.20 151.5395 60.0026 32.0000 1.9794 1.9813 416.0744 416.5713 0.0749 -1.0000 -1.0000 2231590 1579288947.30 151.5395 60.0026 32.0000 1.9787 1.9806 416.1893 416.6867 0.0750 -1.0000 -1.0000 2231652 1579288947.40 151.5395 60.0026 32.0000 1.9780 1.9799 416.3372 416.8348 0.0750 -1.0000 -1.0000 2231715 1579288947.50 151.5395 60.0026 32.0000 1.9783 1.9803 416.3689 416.8680 0.0753 -1.0000 -1.0000 2231793 1579288947.60 151.4727 60.0026 32.0000 1.9793 1.9812 416.2589 416.7568 0.0750 -1.0000 -1.0000 2231855 1579288947.70 151.4727 60.0026 32.0000 1.9793 1.9813 416.1240 416.6217 0.0750 -1.0000 -1.0000 2231918 1579288947.80 151.4727 60.0026 32.0000 1.9787 1.9807 416.1750 416.6726 0.0750 -1.0000 -1.0000 2231996 1579288947.90 151.4727 60.0026 32.0000 1.9775 1.9794 416.3930 416.8907 0.0750 -1.0000 -1.0000 2232043 1579288948.00 151.4727 60.0026 32.0000 1.9781 1.9800 416.2216 416.7203 0.0752 -1.0000 -1.0000 2232105 1579288948.10 151.4727 60.0026 32.0000 1.9784 1.9804 416.1061 416.6041 0.0750 -1.0000 -1.0000 2232355 1579288948.20 151.4727 60.0026 32.0000 1.9782 1.9801 416.2663 416.7640 0.0750 -1.0000 -1.0000 2232418 1579288948.30 151.4727 60.0026 32.0000 1.9779 1.9799 416.3021 416.8002 0.0751 -1.0000 -1.0000 2232480 1579288948.40 151.4727 60.0026 32.0000 1.9787 1.9806 416.2139 416.7130 0.0753 -1.0000 -1.0000 2232558 1579288948.50 151.4727 60.0026 32.0000 1.9784 1.9804 416.0704 416.5699 0.0753 -1.0000 -1.0000 2232621 1579288948.60 151.4727 60.0026 32.0000 1.9786 1.9805 416.2395 416.7381 0.0752 -1.0000 -1.0000 2233121 1579288948.70 151.4727 60.0026 32.0000 1.9783 1.9802 416.4018 416.9028 0.0755 -1.0000 -1.0000 2233183 1579288948.80 151.5605 60.0026 32.0000 1.9788 1.9807 416.2571 416.7570 0.0753 -1.0000 -1.0000 2233246 1579288948.90 151.5605 60.0026 32.0000 1.9784 1.9803 416.1928 416.6918 0.0754 -1.0000 -1.0000 2233324 1579288949.00 151.5605 60.0026 32.0000 1.9791 1.9811 416.1892 416.6946 0.0765 -1.0000 -1.0000 2233387 1579288949.10 151.5605 60.0026 32.0000 1.9782 1.9802 416.3195 416.8285 0.0767 -1.0000 -1.0000 2234090 1579288949.20 151.5605 60.0026 32.0000 1.9789 1.9809 416.3750 416.8801 0.0759 -1.0000 -1.0000 2234168 1579288949.30 151.5605 60.0026 32.0000 1.9788 1.9807 416.2274 416.7278 0.0753 -1.0000 -1.0000 2234230 1579288949.40 151.4704 60.0026 32.0000 1.9778 1.9798 416.2523 416.7506 0.0750 -1.0000 -1.0000 2234293 1579288949.50 151.4704 60.0026 32.0000 1.9779 1.9799 416.3041 416.8023 0.0751 -1.0000 -1.0000 2234371 1579288949.60 151.4704 60.0026 32.0000 1.9775 1.9794 416.4570 416.9560 0.0752 -1.0000 -1.0000 2234433 1579288949.70 151.4704 60.0026 32.0000 1.9780 1.9799 416.3826 416.8803 0.0750 -1.0000 -1.0000 2234496 1579288949.80 151.4704 60.0026 32.0000 1.9787 1.9806 416.1262 416.6237 0.0749 -1.0000 -1.0000 2234558 1579288949.90 151.4704 60.0026 32.0000 1.9787 1.9806 416.1075 416.6045 0.0750 -1.0000 -1.0000 2234621 1579288950.00 151.5804 60.0020 32.0000 1.9784 1.9803 416.2388 416.7364 0.0750 -1.0000 -1.0000 2234683 1579288950.10 151.5804 60.0020 32.0000 1.9780 1.9800 416.3249 416.8220 0.0750 -1.0000 -1.0000 2234761 1579288950.20 151.5804 60.0020 32.0000 1.9791 1.9811 416.2496 416.7475 0.0751 -1.0000 -1.0000 2235043 1579288950.30 151.5804 60.0020 32.0000 1.9786 1.9806 416.2975 416.7959 0.0751 -1.0000 -1.0000 2235105 1579288950.40 151.5804 60.0020 32.0000 1.9777 1.9797 416.3899 416.8876 0.0751 -1.0000 -1.0000 2235183 1579288950.50 151.5804 60.0020 32.0000 1.9782 1.9801 416.2725 416.7708 0.0750 -1.0000 -1.0000 2235246 1579288950.60 151.5804 60.0020 32.0000 1.9782 1.9802 416.1050 416.6020 0.0749 -1.0000 -1.0000 2235324 1579288950.70 151.5293 60.0020 32.0000 1.9781 1.9801 416.2970 416.7950 0.0750 -1.0000 -1.0000 2235387 1579288950.80 151.5293 60.0020 32.0000 1.9774 1.9794 416.4431 416.9405 0.0749 -1.0000 -1.0000 2235449 1579288950.90 151.5293 60.0020 32.0000 1.9782 1.9802 416.3280 416.8250 0.0749 -1.0000 -1.0000 2235527 1579288951.00 151.5293 60.0020 32.0000 1.9786 1.9806 416.1045 416.6022 0.0750 -1.0000 -1.0000 2235590 1579288951.10 151.5293 60.0020 32.0000 1.9786 1.9805 416.1599 416.6572 0.0749 -1.0000 -1.0000 2235652 1579288951.20 151.5293 60.0020 32.0000 1.9774 1.9793 416.3219 416.8186 0.0749 -1.0000 -1.0000 2235715 1579288951.30 151.5293 60.0020 32.0000 1.9778 1.9797 416.3303 416.8279 0.0750 -1.0000 -1.0000 2235777 1579288951.40 151.5293 60.0020 32.0000 1.9797 1.9816 416.1977 416.6947 0.0749 -1.0000 -1.0000 2235840 1579288951.50 151.5293 60.0020 32.0000 1.9786 1.9805 416.1632 416.6594 0.0748 -1.0000 -1.0000 2235918 1579288951.60 151.5293 60.0020 32.0000 1.9785 1.9804 416.3209 416.8185 0.0751 -1.0000 -1.0000 2235980 1579288951.70 151.5293 60.0020 32.0000 1.9778 1.9798 416.3591 416.8585 0.0753 -1.0000 -1.0000 2236058 1579288951.80 151.5293 60.0020 32.0000 1.9786 1.9805 416.2996 416.7985 0.0751 -1.0000 -1.0000 2236136 1579288951.90 151.3985 60.0020 32.0000 1.9790 1.9809 416.1747 416.6719 0.0750 -1.0000 -1.0000 2236199 1579288952.00 151.3985 60.0020 32.0000 1.9776 1.9795 416.3459 416.8436 0.0750 -1.0000 -1.0000 2236261 1579288952.10 151.3985 60.0020 32.0000 1.9779 1.9798 416.4178 416.9159 0.0751 -1.0000 -1.0000 2236340 1579288952.20 151.3985 60.0020 32.0000 1.9788 1.9807 416.3045 416.8019 0.0750 -1.0000 -1.0000 2236793 1579288952.30 151.3985 60.0020 32.0000 1.9793 1.9813 416.1431 416.6414 0.0751 -1.0000 -1.0000 2236855 1579288952.40 151.3985 60.0020 32.0000 1.9784 1.9804 416.3205 416.8184 0.0750 -1.0000 -1.0000 2236918 1579288952.50 151.3985 60.0020 32.0000 1.9776 1.9796 416.3547 416.8531 0.0751 -1.0000 -1.0000 2236980 1579288952.60 151.3985 60.0020 32.0000 1.9781 1.9801 416.1528 416.6500 0.0749 -1.0000 -1.0000 2237074 1579288952.70 151.3985 60.0020 32.0000 1.9781 1.9801 416.1628 416.6595 0.0749 -1.0000 -1.0000 2237293 1579288952.80 151.3985 60.0020 32.0000 1.9777 1.9796 416.2403 416.7380 0.0751 -1.0000 -1.0000 2237355 1579288952.90 151.3985 60.0020 32.0000 1.9778 1.9798 416.4073 416.9073 0.0753 -1.0000 -1.0000 2237433 1579288953.00 151.3985 60.0020 32.0000 1.9781 1.9801 416.3413 416.8451 0.0761 -1.0000 -1.0000 2237496 1579288953.10 151.5069 60.0020 32.0000 1.9787 1.9807 416.1364 416.6450 0.0767 -1.0000 -1.0000 2237543 1579288953.20 151.5069 60.0020 32.0000 1.9778 1.9798 416.2123 416.7204 0.0764 -1.0000 -1.0000 2237621 1579288953.30 151.5069 60.0020 32.0000 1.9779 1.9799 416.3955 416.8980 0.0755 -1.0000 -1.0000 2237808 1579288953.40 151.5069 60.0020 32.0000 1.9778 1.9797 416.3494 416.8481 0.0751 -1.0000 -1.0000 2237871 1579288953.50 151.5069 60.0020 32.0000 1.9788 1.9807 416.2011 416.6992 0.0751 -1.0000 -1.0000 2237933 1579288953.60 151.5069 60.0020 32.0000 1.9780 1.9800 416.3374 416.8363 0.0752 -1.0000 -1.0000 2237996 1579288953.70 151.4852 60.0020 32.0000 1.9771 1.9791 416.3684 416.8701 0.0756 -1.0000 -1.0000 2238058 1579288953.80 151.4852 60.0020 32.0000 1.9772 1.9792 416.3820 416.8817 0.0751 -1.0000 -1.0000 2238136 1579288953.90 151.4852 60.0020 32.0000 1.9783 1.9803 416.2228 416.7197 0.0750 -1.0000 -1.0000 2238199 1579288954.00 151.4852 60.0020 32.0000 1.9784 1.9803 416.0924 416.5897 0.0750 -1.0000 -1.0000 2238262 1579288954.10 151.4852 60.0020 32.0000 1.9784 1.9804 416.1597 416.6560 0.0748 -1.0000 -1.0000 2238340 1579288954.20 151.4852 60.0020 32.0000 1.9775 1.9795 416.3618 416.8573 0.0747 -1.0000 -1.0000 2238402 1579288954.30 151.5049 60.0020 32.0000 1.9779 1.9799 416.3862 416.8833 0.0749 -1.0000 -1.0000 2238574 1579288954.40 151.5049 60.0020 32.0000 1.9789 1.9808 416.2789 416.7760 0.0749 -1.0000 -1.0000 2238652 1579288954.50 151.5049 60.0020 32.0000 1.9792 1.9812 416.2148 416.7122 0.0750 -1.0000 -1.0000 2238715 1579288954.60 151.5049 60.0020 32.0000 1.9786 1.9805 416.1886 416.6861 0.0749 -1.0000 -1.0000 2238793 1579288954.70 151.5049 60.0020 32.0000 1.9775 1.9795 416.3486 416.8450 0.0748 -1.0000 -1.0000 2238855 1579288954.80 151.5049 60.0020 32.0000 1.9786 1.9805 416.3898 416.8861 0.0748 -1.0000 -1.0000 2238918 1579288954.90 151.5115 60.0020 32.0000 1.9788 1.9808 416.0822 416.5784 0.0748 -1.0000 -1.0000 2238980 1579288955.00 151.5315 60.0017 32.0000 1.9782 1.9802 416.2087 416.7050 0.0748 -1.0000 -1.0000 2239043 1579288955.10 151.5315 60.0017 32.0000 1.9777 1.9797 416.3879 416.8846 0.0748 -1.0000 -1.0000 2239105 1579288955.20 151.5315 60.0017 32.0000 1.9774 1.9793 416.3656 416.8620 0.0748 -1.0000 -1.0000 2239183 1579288955.30 151.5315 60.0017 32.0000 1.9779 1.9799 416.2612 416.7577 0.0748 -1.0000 -1.0000 2239308 1579288955.40 151.5315 60.0017 32.0000 1.9789 1.9809 416.0603 416.5578 0.0751 -1.0000 -1.0000 2239371 1579288955.50 151.5315 60.0017 32.0000 1.9788 1.9808 416.2787 416.7785 0.0753 -1.0000 -1.0000 2239449 1579288955.60 151.4628 60.0017 32.0000 1.9782 1.9801 416.3299 416.8288 0.0751 -1.0000 -1.0000 2239512 1579288955.70 151.4628 60.0017 32.0000 1.9779 1.9799 416.4614 416.9577 0.0748 -1.0000 -1.0000 2239574 1579288955.80 151.4628 60.0017 32.0000 1.9783 1.9802 416.0578 416.5544 0.0749 -1.0000 -1.0000 2239636 1579288955.90 151.4628 60.0017 32.0000 1.9787 1.9806 416.1744 416.6734 0.0755 -1.0000 -1.0000 2240121 1579288956.00 151.4628 60.0017 32.0000 1.9774 1.9794 416.4051 416.9083 0.0758 -1.0000 -1.0000 2240183 1579288956.10 151.4584 60.0017 32.0000 1.9780 1.9799 416.3279 416.8286 0.0753 -1.0000 -1.0000 2240262 1579288956.20 151.4564 60.0017 32.0000 1.9779 1.9798 416.1219 416.6191 0.0749 -1.0000 -1.0000 2240324 1579288956.30 151.4564 60.0017 32.0000 1.9789 1.9808 416.1957 416.6920 0.0748 -1.0000 -1.0000 2240387 1579288956.40 151.4564 60.0017 32.0000 1.9781 1.9800 416.3141 416.8103 0.0747 -1.0000 -1.0000 2241090 1579288956.50 151.4564 60.0017 32.0000 1.9774 1.9794 416.3709 416.8679 0.0750 -1.0000 -1.0000 2241152 1579288956.60 151.4564 60.0017 32.0000 1.9791 1.9811 416.3027 416.8018 0.0752 -1.0000 -1.0000 2241230 1579288956.70 151.5694 60.0017 32.0000 1.9793 1.9812 416.1626 416.6598 0.0750 -1.0000 -1.0000 2241293 1579288956.80 151.5694 60.0017 32.0000 1.9775 1.9795 416.1343 416.6311 0.0748 -1.0000 -1.0000 2241355 1579288956.90 151.5694 60.0017 32.0000 1.9779 1.9798 416.1843 416.6806 0.0749 -1.0000 -1.0000 2241418 1579288957.00 151.5694 60.0017 32.0000 1.9793 1.9813 416.2829 416.7834 0.0754 -1.0000 -1.0000 2241481 1579288957.10 151.5694 60.0017 32.0000 1.9794 1.9814 416.1402 416.6410 0.0755 -1.0000 -1.0000 2241543 1579288957.20 151.4870 60.0017 32.0000 1.9781 1.9801 416.2392 416.7378 0.0752 -1.0000 -1.0000 2241621 1579288957.30 151.4870 60.0017 32.0000 1.9779 1.9799 416.3483 416.8506 0.0757 -1.0000 -1.0000 2241683 1579288957.40 151.4870 60.0017 32.0000 1.9780 1.9799 416.3188 416.8198 0.0754 -1.0000 -1.0000 2242027 1579288957.50 151.4870 60.0017 32.0000 1.9784 1.9804 416.2078 416.7064 0.0751 -1.0000 -1.0000 2242105 1579288957.60 151.4870 60.0017 32.0000 1.9794 1.9814 416.2114 416.7080 0.0748 -1.0000 -1.0000 2242168 1579288957.70 151.4870 60.0017 32.0000 1.9788 1.9807 416.3434 416.8396 0.0748 -1.0000 -1.0000 2242230 1579288957.80 151.5771 60.0017 32.0000 1.9780 1.9799 416.4136 416.9106 0.0749 -1.0000 -1.0000 2242308 1579288957.90 151.5771 60.0017 32.0000 1.9788 1.9808 416.3193 416.8169 0.0751 -1.0000 -1.0000 2242371 1579288958.00 151.5771 60.0017 32.0000 1.9786 1.9806 416.3111 416.8107 0.0754 -1.0000 -1.0000 2242433 1579288958.10 151.5771 60.0017 32.0000 1.9778 1.9797 416.4629 416.9613 0.0750 -1.0000 -1.0000 2242496 1579288958.20 151.5771 60.0017 32.0000 1.9778 1.9797 416.3855 416.8840 0.0752 -1.0000 -1.0000 2242558 1579288958.30 151.5771 60.0017 32.0000 1.9780 1.9799 416.1510 416.6502 0.0753 -1.0000 -1.0000 2242621 1579288958.40 151.4860 60.0017 32.0000 1.9786 1.9806 416.0765 416.5766 0.0754 -1.0000 -1.0000 2243387 1579288958.50 151.4137 60.0017 32.0000 1.9784 1.9804 416.3436 416.8430 0.0751 -1.0000 -1.0000 2243449 1579288958.60 151.4137 60.0017 32.0000 1.9782 1.9801 416.3666 416.8635 0.0748 -1.0000 -1.0000 2243527 1579288958.70 151.4137 60.0017 32.0000 1.9782 1.9801 416.4224 416.9196 0.0750 -1.0000 -1.0000 2243590 1579288958.80 151.4137 60.0017 32.0000 1.9795 1.9814 416.0365 416.5359 0.0753 -1.0000 -1.0000 2243652 1579288958.90 151.4137 60.0017 32.0000 1.9787 1.9807 416.1600 416.6596 0.0753 -1.0000 -1.0000 2243730 1579288959.00 151.5267 60.0017 32.0000 1.9779 1.9798 416.2891 416.7871 0.0750 -1.0000 -1.0000 2243808 1579288959.10 151.5267 60.0017 32.0000 1.9778 1.9798 416.2999 416.7969 0.0748 -1.0000 -1.0000 2243871 1579288959.20 151.5267 60.0017 32.0000 1.9785 1.9804 416.1087 416.6047 0.0748 -1.0000 -1.0000 2243949 1579288959.30 151.5267 60.0017 32.0000 1.9783 1.9802 416.3109 416.8072 0.0748 -1.0000 -1.0000 2244012 1579288959.40 151.5267 60.0017 32.0000 1.9773 1.9793 416.3988 416.8952 0.0748 -1.0000 -1.0000 2244074 1579288959.50 151.5267 60.0017 32.0000 1.9786 1.9806 416.3155 416.8163 0.0758 -1.0000 -1.0000 2244152 1579288959.60 151.5267 60.0017 32.0000 1.9784 1.9804 416.1326 416.6449 0.0776 -1.0000 -1.0000 2244215 1579288959.70 151.5267 60.0017 32.0000 1.9787 1.9807 416.1598 416.6715 0.0768 -1.0000 -1.0000 2244277 1579288959.80 151.5267 60.0017 32.0000 1.9782 1.9802 416.2812 416.7839 0.0755 -1.0000 -1.0000 2244355 1579288959.90 151.5267 60.0017 32.0000 1.9772 1.9791 416.3815 416.8797 0.0750 -1.0000 -1.0000 2244402 1579288960.00 151.4676 60.0015 32.0000 1.9777 1.9797 416.3035 416.7993 0.0747 -1.0000 -1.0000 2244481 1579288960.10 151.4648 60.0015 32.0000 1.9787 1.9806 416.1078 416.6043 0.0749 -1.0000 -1.0000 2244543 1579288960.20 151.4648 60.0015 32.0000 1.9790 1.9809 416.1555 416.6531 0.0750 -1.0000 -1.0000 2244605 1579288960.30 151.4648 60.0015 32.0000 1.9787 1.9806 416.3839 416.8825 0.0752 -1.0000 -1.0000 2244668 1579288960.40 151.4648 60.0015 32.0000 1.9786 1.9805 416.3290 416.8284 0.0752 -1.0000 -1.0000 2244746 1579288960.50 151.4648 60.0015 32.0000 1.9787 1.9807 416.2001 416.6981 0.0749 -1.0000 -1.0000 2244808 1579288960.60 151.5142 60.0015 32.0000 1.9787 1.9806 416.1135 416.6091 0.0747 -1.0000 -1.0000 2244886 1579288960.70 151.5175 60.0015 32.0000 1.9783 1.9803 416.1872 416.6828 0.0747 -1.0000 -1.0000 2244949 1579288960.80 151.5175 60.0015 32.0000 1.9779 1.9798 416.3438 416.8400 0.0748 -1.0000 -1.0000 2245012 1579288960.90 151.5175 60.0015 32.0000 1.9778 1.9798 416.3517 416.8476 0.0747 -1.0000 -1.0000 2245074 1579288961.00 151.5175 60.0015 32.0000 1.9791 1.9810 416.1271 416.6224 0.0747 -1.0000 -1.0000 2245308 1579288961.10 151.5099 60.0015 32.0000 1.9787 1.9806 416.1109 416.6075 0.0750 -1.0000 -1.0000 2245371 1579288961.20 151.4181 60.0015 32.0000 1.9783 1.9803 416.1879 416.6900 0.0759 -1.0000 -1.0000 2245449 1579288961.30 151.4181 60.0015 32.0000 1.9777 1.9797 416.3351 416.8415 0.0762 -1.0000 -1.0000 2245512 1579288961.40 151.4181 60.0015 32.0000 1.9785 1.9804 416.2018 416.7035 0.0753 -1.0000 -1.0000 2245574 1579288961.50 151.4181 60.0015 32.0000 1.9790 1.9810 416.0929 416.5910 0.0751 -1.0000 -1.0000 2245636 1579288961.60 151.4181 60.0015 32.0000 1.9786 1.9806 416.0453 416.5431 0.0750 -1.0000 -1.0000 2245699 1579288961.70 151.4181 60.0015 32.0000 1.9777 1.9796 416.2406 416.7385 0.0751 -1.0000 -1.0000 2245762 1579288961.80 151.4506 60.0015 32.0000 1.9782 1.9801 416.3911 416.8885 0.0749 -1.0000 -1.0000 2245840 1579288961.90 151.5503 60.0015 32.0000 1.9784 1.9804 416.2574 416.7552 0.0750 -1.0000 -1.0000 2245902 1579288962.00 151.5503 60.0015 32.0000 1.9790 1.9809 416.1540 416.6517 0.0751 -1.0000 -1.0000 2246074 1579288962.10 151.5503 60.0015 32.0000 1.9785 1.9805 416.2061 416.7038 0.0750 -1.0000 -1.0000 2246152 1579288962.20 151.5503 60.0015 32.0000 1.9777 1.9797 416.2850 416.7862 0.0759 -1.0000 -1.0000 2246215 1579288962.30 151.5503 60.0015 32.0000 1.9782 1.9802 416.4332 416.9431 0.0770 -1.0000 -1.0000 2246277 1579288962.40 151.5441 60.0015 32.0000 1.9780 1.9800 416.3052 416.8141 0.0765 -1.0000 -1.0000 2246355 1579288962.50 151.5441 60.0015 32.0000 1.9777 1.9796 416.0403 416.5445 0.0761 -1.0000 -1.0000 2246590 1579288962.60 151.5441 60.0015 32.0000 1.9777 1.9797 416.2242 416.7333 0.0770 -1.0000 -1.0000 2246668 1579288962.70 151.5441 60.0015 32.0000 1.9779 1.9799 416.2559 416.7710 0.0776 -1.0000 -1.0000 2246730 1579288962.80 151.5441 60.0015 32.0000 1.9780 1.9800 416.2663 416.7801 0.0773 -1.0000 -1.0000 2246793 1579288962.90 151.4275 60.0015 32.0000 1.9785 1.9805 416.0446 416.5531 0.0764 -1.0000 -1.0000 2246871 1579288963.00 151.4178 60.0015 32.0000 1.9779 1.9799 416.0869 416.5893 0.0756 -1.0000 -1.0000 2247090 1579288963.10 151.4178 60.0015 32.0000 1.9773 1.9793 416.3410 416.8412 0.0754 -1.0000 -1.0000 2247152 1579288963.20 151.4178 60.0015 32.0000 1.9776 1.9795 416.3206 416.8208 0.0754 -1.0000 -1.0000 2247230 1579288963.30 151.4178 60.0015 32.0000 1.9783 1.9802 416.1808 416.6810 0.0754 -1.0000 -1.0000 2247293 1579288963.40 151.4178 60.0015 32.0000 1.9780 1.9799 416.1821 416.6816 0.0753 -1.0000 -1.0000 2247355 1579288963.50 151.4898 60.0015 32.0000 1.9789 1.9808 416.2146 416.7140 0.0753 -1.0000 -1.0000 2247590 1579288963.60 151.4898 60.0015 32.0000 1.9778 1.9797 416.2784 416.7772 0.0752 -1.0000 -1.0000 2247652 1579288963.70 151.4898 60.0015 32.0000 1.9782 1.9802 416.2427 416.7412 0.0751 -1.0000 -1.0000 2247715 1579288963.80 151.4898 60.0015 32.0000 1.9786 1.9806 416.0907 416.5885 0.0751 -1.0000 -1.0000 2247793 1579288963.90 151.4898 60.0015 32.0000 1.9780 1.9800 416.3264 416.8248 0.0751 -1.0000 -1.0000 2247855 1579288964.00 151.4929 60.0015 32.0000 1.9776 1.9795 416.3637 416.8612 0.0750 -1.0000 -1.0000 2247918 1579288964.10 151.4929 60.0015 32.0000 1.9781 1.9801 416.2872 416.7855 0.0751 -1.0000 -1.0000 2248308 1579288964.20 151.4929 60.0015 32.0000 1.9785 1.9805 416.0880 416.5867 0.0752 -1.0000 -1.0000 2248371 1579288964.30 151.4929 60.0015 32.0000 1.9780 1.9800 416.0426 416.5398 0.0750 -1.0000 -1.0000 2248433 1579288964.40 151.4929 60.0015 32.0000 1.9776 1.9796 416.3137 416.8115 0.0751 -1.0000 -1.0000 2248512 1579288964.50 151.4894 60.0015 32.0000 1.9779 1.9799 416.3854 416.8855 0.0754 -1.0000 -1.0000 2248574 1579288964.60 151.4768 60.0015 32.0000 1.9781 1.9801 416.2442 416.7464 0.0757 -1.0000 -1.0000 2248824 1579288964.70 151.4768 60.0015 32.0000 1.9785 1.9805 416.2242 416.7249 0.0753 -1.0000 -1.0000 2248886 1579288964.80 151.4768 60.0015 32.0000 1.9783 1.9803 416.3050 416.8045 0.0753 -1.0000 -1.0000 2248949 1579288964.90 151.4768 60.0015 32.0000 1.9779 1.9798 416.3317 416.8330 0.0759 -1.0000 -1.0000 2249012 1579288965.00 151.4768 60.0015 32.0000 1.9784 1.9804 416.2951 416.8085 0.0778 -1.0000 -1.0000 2249074 1579288965.10 151.5036 60.0022 32.0000 1.9788 1.9809 416.1881 416.7058 0.0779 -1.0000 -1.0000 2249136 1579288965.20 151.5036 60.0022 32.0000 1.9779 1.9799 416.2516 416.7598 0.0763 -1.0000 -1.0000 2249215 1579288965.30 151.5036 60.0022 32.0000 1.9782 1.9802 416.3869 416.8885 0.0755 -1.0000 -1.0000 2249277 1579288965.40 151.5036 60.0022 32.0000 1.9779 1.9799 416.3656 416.8644 0.0752 -1.0000 -1.0000 2249340 1579288965.50 151.5036 60.0022 32.0000 1.9784 1.9804 416.1609 416.6593 0.0750 -1.0000 -1.0000 2249418 1579288965.60 151.5032 60.0022 32.0000 1.9785 1.9805 416.0821 416.5796 0.0750 -1.0000 -1.0000 2249621 1579288965.70 151.5019 60.0022 32.0000 1.9775 1.9794 416.0768 416.5748 0.0751 -1.0000 -1.0000 2249683 1579288965.80 151.5019 60.0022 32.0000 1.9774 1.9794 416.2967 416.7944 0.0750 -1.0000 -1.0000 2249762 1579288965.90 151.5019 60.0022 32.0000 1.9787 1.9807 416.2989 416.7967 0.0750 -1.0000 -1.0000 2249808 1579288966.00 151.5019 60.0022 32.0000 1.9787 1.9806 416.1369 416.6344 0.0750 -1.0000 -1.0000 2249871 1579288966.10 151.5019 60.0022 32.0000 1.9789 1.9808 416.1960 416.6942 0.0751 -1.0000 -1.0000 2250324 1579288966.20 151.4766 60.0022 32.0000 1.9775 1.9794 416.4249 416.9224 0.0749 -1.0000 -1.0000 2250387 1579288966.30 151.4766 60.0022 32.0000 1.9779 1.9799 416.3970 416.8941 0.0749 -1.0000 -1.0000 2250449 1579288966.40 151.4766 60.0022 32.0000 1.9785 1.9805 416.1597 416.6562 0.0749 -1.0000 -1.0000 2250543 1579288966.50 151.4766 60.0022 32.0000 1.9787 1.9807 416.0945 416.5923 0.0751 -1.0000 -1.0000 2250605 1579288966.60 151.4766 60.0022 32.0000 1.9783 1.9803 416.2722 416.7702 0.0751 -1.0000 -1.0000 2250840 1579288966.70 151.4766 60.0022 32.0000 1.9781 1.9800 416.3139 416.8118 0.0750 -1.0000 -1.0000 2250902 1579288966.80 151.5602 60.0022 32.0000 1.9785 1.9804 416.1449 416.6415 0.0748 -1.0000 -1.0000 2250980 1579288966.90 151.5722 60.0022 32.0000 1.9788 1.9807 416.1742 416.6713 0.0749 -1.0000 -1.0000 2251058 1579288967.00 151.5722 60.0022 32.0000 1.9779 1.9798 416.4087 416.9057 0.0749 -1.0000 -1.0000 2251121 1579288967.10 151.5722 60.0022 32.0000 1.9785 1.9805 416.4378 416.9350 0.0749 -1.0000 -1.0000 2251340 1579288967.20 151.5722 60.0022 32.0000 1.9778 1.9797 416.3529 416.8493 0.0749 -1.0000 -1.0000 2251418 1579288967.30 151.5722 60.0022 32.0000 1.9786 1.9805 416.1626 416.6601 0.0750 -1.0000 -1.0000 2251481 1579288967.40 151.5174 60.0022 32.0000 1.9784 1.9804 416.2021 416.6982 0.0747 -1.0000 -1.0000 2251543 1579288967.50 151.5174 60.0022 32.0000 1.9770 1.9789 416.3000 416.7961 0.0748 -1.0000 -1.0000 2251621 1579288967.60 151.5174 60.0022 32.0000 1.9768 1.9787 416.4313 416.9283 0.0749 -1.0000 -1.0000 2251793 1579288967.70 151.5174 60.0022 32.0000 1.9786 1.9805 416.2224 416.7194 0.0749 -1.0000 -1.0000 2251855 1579288967.80 151.5174 60.0022 32.0000 1.9781 1.9800 416.0831 416.5798 0.0749 -1.0000 -1.0000 2251933 1579288967.90 151.4548 60.0022 32.0000 1.9779 1.9799 416.2246 416.7227 0.0751 -1.0000 -1.0000 2251996 1579288968.00 151.4519 60.0022 32.0000 1.9775 1.9795 416.3573 416.8554 0.0750 -1.0000 -1.0000 2252059 1579288968.10 151.4519 60.0022 32.0000 1.9784 1.9804 416.2099 416.7059 0.0748 -1.0000 -1.0000 2252308 1579288968.20 151.4519 60.0022 32.0000 1.9784 1.9803 416.1910 416.6878 0.0749 -1.0000 -1.0000 2252355 1579288968.30 151.4519 60.0022 32.0000 1.9780 1.9799 416.2541 416.7514 0.0750 -1.0000 -1.0000 2252418 1579288968.40 151.4681 60.0022 32.0000 1.9784 1.9803 416.4240 416.9206 0.0749 -1.0000 -1.0000 2252496 1579288968.50 151.5695 60.0022 32.0000 1.9777 1.9796 416.3767 416.8745 0.0750 -1.0000 -1.0000 2252558 1579288968.60 151.5695 60.0022 32.0000 1.9785 1.9805 416.2900 416.7867 0.0748 -1.0000 -1.0000 2252902 1579288968.70 151.5695 60.0022 32.0000 1.9785 1.9804 416.1975 416.6959 0.0752 -1.0000 -1.0000 2252965 1579288968.80 151.5695 60.0022 32.0000 1.9784 1.9803 416.2936 416.7953 0.0758 -1.0000 -1.0000 2253027 1579288968.90 151.5695 60.0022 32.0000 1.9775 1.9794 416.4751 416.9806 0.0762 -1.0000 -1.0000 2253105 1579288969.00 151.5030 60.0022 32.0000 1.9777 1.9797 416.2727 416.7744 0.0756 -1.0000 -1.0000 2253168 1579288969.10 151.5030 60.0022 32.0000 1.9788 1.9808 416.2794 416.7786 0.0751 -1.0000 -1.0000 2253230 1579288969.20 151.5030 60.0022 32.0000 1.9782 1.9801 416.2310 416.7287 0.0750 -1.0000 -1.0000 2253574 1579288969.30 151.5030 60.0022 32.0000 1.9776 1.9796 416.3668 416.8635 0.0748 -1.0000 -1.0000 2253636 1579288969.40 151.5030 60.0022 32.0000 1.9777 1.9797 416.3862 416.8827 0.0748 -1.0000 -1.0000 2253699 1579288969.50 151.4882 60.0022 32.0000 1.9782 1.9801 416.3466 416.8451 0.0752 -1.0000 -1.0000 2253762 1579288969.60 151.4616 60.0022 32.0000 1.9792 1.9811 416.0402 416.5400 0.0753 -1.0000 -1.0000 2253824 1579288969.70 151.4616 60.0022 32.0000 1.9778 1.9797 416.3348 416.8341 0.0752 -1.0000 -1.0000 2254090 1579288969.80 151.4616 60.0022 32.0000 1.9780 1.9799 416.4230 416.9218 0.0751 -1.0000 -1.0000 2254152 1579288969.90 151.4616 60.0022 32.0000 1.9774 1.9793 416.2740 416.7693 0.0747 -1.0000 -1.0000 2254215 1579288970.00 151.4616 60.0022 32.0000 1.9784 1.9803 416.1841 416.6807 0.0748 -1.0000 -1.0000 2254277 1579288970.10 151.5762 60.0019 32.0000 1.9788 1.9808 416.2022 416.6984 0.0748 -1.0000 -1.0000 2254355 1579288970.20 151.5762 60.0019 32.0000 1.9786 1.9806 416.2876 416.7841 0.0749 -1.0000 -1.0000 2254527 1579288970.30 151.5762 60.0019 32.0000 1.9780 1.9800 416.3391 416.8358 0.0748 -1.0000 -1.0000 2254590 1579288970.40 151.5762 60.0019 32.0000 1.9782 1.9802 416.1894 416.6853 0.0748 -1.0000 -1.0000 2254668 1579288970.50 151.5762 60.0019 32.0000 1.9786 1.9806 416.2473 416.7438 0.0748 -1.0000 -1.0000 2254730 1579288970.60 151.5762 60.0019 32.0000 1.9778 1.9797 416.3147 416.8117 0.0749 -1.0000 -1.0000 2254808 1579288970.70 151.5001 60.0019 32.0000 1.9778 1.9797 416.3240 416.8204 0.0747 -1.0000 -1.0000 2255043 1579288970.80 151.5001 60.0019 32.0000 1.9784 1.9803 416.1794 416.6743 0.0746 -1.0000 -1.0000 2255105 1579288970.90 151.5001 60.0019 32.0000 1.9785 1.9804 416.0906 416.5860 0.0746 -1.0000 -1.0000 2255183 1579288971.00 151.5001 60.0019 32.0000 1.9779 1.9798 416.1165 416.6127 0.0749 -1.0000 -1.0000 2255246 1579288971.10 151.5001 60.0019 32.0000 1.9775 1.9794 416.4501 416.9477 0.0750 -1.0000 -1.0000 2255308 1579288971.20 151.4347 60.0019 32.0000 1.9778 1.9797 416.3327 416.8314 0.0751 -1.0000 -1.0000 2255371 1579288971.30 151.4183 60.0019 32.0000 1.9779 1.9799 416.1441 416.6431 0.0753 -1.0000 -1.0000 2255433 1579288971.40 151.4183 60.0019 32.0000 1.9781 1.9800 416.2321 416.7307 0.0751 -1.0000 -1.0000 2255496 1579288971.50 151.4183 60.0019 32.0000 1.9780 1.9800 416.3397 416.8371 0.0750 -1.0000 -1.0000 2255574 1579288971.60 151.4183 60.0019 32.0000 1.9783 1.9802 416.3633 416.8614 0.0750 -1.0000 -1.0000 2255636 1579288971.70 151.4183 60.0019 32.0000 1.9792 1.9812 416.1455 416.6419 0.0748 -1.0000 -1.0000 2255824 1579288971.80 151.5099 60.0019 32.0000 1.9785 1.9805 416.2122 416.7083 0.0748 -1.0000 -1.0000 2255902 1579288971.90 151.5451 60.0019 32.0000 1.9780 1.9799 416.3273 416.8238 0.0748 -1.0000 -1.0000 2255965 1579288972.00 151.5451 60.0019 32.0000 1.9775 1.9794 416.3770 416.8733 0.0749 -1.0000 -1.0000 2256027 1579288972.10 151.5451 60.0019 32.0000 1.9777 1.9797 416.3035 416.8014 0.0750 -1.0000 -1.0000 2256090 1579288972.20 151.5451 60.0019 32.0000 1.9791 1.9810 416.2480 416.7443 0.0747 -1.0000 -1.0000 2256449 1579288972.30 151.5451 60.0019 32.0000 1.9786 1.9806 416.1135 416.6114 0.0753 -1.0000 -1.0000 2256512 1579288972.40 151.4224 60.0019 32.0000 1.9775 1.9794 416.2841 416.7901 0.0766 -1.0000 -1.0000 2256574 1579288972.50 151.4224 60.0019 32.0000 1.9773 1.9793 416.3438 416.8546 0.0769 -1.0000 -1.0000 2256636 1579288972.60 151.4224 60.0019 32.0000 1.9781 1.9801 416.0109 416.5166 0.0760 -1.0000 -1.0000 2256715 1579288972.70 151.4224 60.0019 32.0000 1.9779 1.9798 416.1972 416.6966 0.0751 -1.0000 -1.0000 2256808 1579288972.80 151.4224 60.0019 32.0000 1.9771 1.9791 416.3484 416.8465 0.0751 -1.0000 -1.0000 2256871 1579288972.90 151.4184 60.0019 32.0000 1.9774 1.9794 416.3535 416.8512 0.0750 -1.0000 -1.0000 2256949 1579288973.00 151.4080 60.0019 32.0000 1.9785 1.9804 416.2634 416.7610 0.0750 -1.0000 -1.0000 2257012 1579288973.10 151.4080 60.0019 32.0000 1.9786 1.9806 416.1265 416.6236 0.0749 -1.0000 -1.0000 2257074 1579288973.20 151.4080 60.0019 32.0000 1.9793 1.9812 416.1370 416.6334 0.0748 -1.0000 -1.0000 2257136 1579288973.30 151.4080 60.0019 32.0000 1.9780 1.9799 416.2950 416.7911 0.0747 -1.0000 -1.0000 2257574 1579288973.40 151.4080 60.0019 32.0000 1.9775 1.9795 416.4289 416.9259 0.0748 -1.0000 -1.0000 2257636 1579288973.50 151.5748 60.0019 32.0000 1.9776 1.9795 416.3423 416.8384 0.0749 -1.0000 -1.0000 2257699 1579288973.60 151.5748 60.0019 32.0000 1.9787 1.9807 416.1829 416.6796 0.0748 -1.0000 -1.0000 2257762 1579288973.70 151.5748 60.0019 32.0000 1.9782 1.9802 416.2688 416.7653 0.0748 -1.0000 -1.0000 2257840 1579288973.80 151.5748 60.0019 32.0000 1.9771 1.9791 416.3715 416.8691 0.0751 -1.0000 -1.0000 2258074 1579288973.90 151.5748 60.0019 32.0000 1.9782 1.9801 416.3429 416.8420 0.0752 -1.0000 -1.0000 2258136 1579288974.00 151.5748 60.0019 32.0000 1.9785 1.9805 416.1802 416.6787 0.0751 -1.0000 -1.0000 2258199 1579288974.10 151.4526 60.0019 32.0000 1.9780 1.9800 416.0850 416.5830 0.0750 -1.0000 -1.0000 2258262 1579288974.20 151.4441 60.0019 32.0000 1.9776 1.9795 416.2128 416.7103 0.0750 -1.0000 -1.0000 2258324 1579288974.30 151.4441 60.0019 32.0000 1.9766 1.9785 416.3177 416.8180 0.0754 -1.0000 -1.0000 2258559 1579288974.40 151.4441 60.0019 32.0000 1.9780 1.9800 416.2198 416.7203 0.0754 -1.0000 -1.0000 2258621 1579288974.50 151.4441 60.0019 32.0000 1.9787 1.9806 416.1202 416.6205 0.0754 -1.0000 -1.0000 2258683 1579288974.60 151.4441 60.0019 32.0000 1.9779 1.9798 416.2838 416.7833 0.0752 -1.0000 -1.0000 2258762 1579288974.70 151.4481 60.0021 32.0000 1.9779 1.9798 416.3280 416.8261 0.0752 -1.0000 -1.0000 2258824 1579288974.80 151.4481 60.0021 32.0000 1.9781 1.9801 416.2874 416.7862 0.0751 -1.0000 -1.0000 2259121 1579288974.90 151.4481 60.0021 32.0000 1.9790 1.9809 416.1151 416.6134 0.0751 -1.0000 -1.0000 2259183 1579288975.00 151.4481 60.0021 32.0000 1.9783 1.9802 416.1603 416.6580 0.0749 -1.0000 -1.0000 2259246 1579288975.10 151.4481 60.0021 32.0000 1.9773 1.9793 416.3228 416.8203 0.0750 -1.0000 -1.0000 2259309 1579288975.20 151.5051 60.0021 32.0000 1.9779 1.9799 416.3232 416.8206 0.0750 -1.0000 -1.0000 2259387 1579288975.30 151.5937 60.0021 32.0000 1.9787 1.9807 416.1599 416.6572 0.0750 -1.0000 -1.0000 2259574 1579288975.40 151.5937 60.0021 32.0000 1.9789 1.9809 416.1467 416.6433 0.0748 -1.0000 -1.0000 2259636 1579288975.50 151.5937 60.0021 32.0000 1.9777 1.9796 416.2671 416.7629 0.0747 -1.0000 -1.0000 2259715 1579288975.60 151.5937 60.0021 32.0000 1.9777 1.9797 416.3355 416.8315 0.0748 -1.0000 -1.0000 2259871 1579288975.70 151.5937 60.0021 32.0000 1.9782 1.9801 416.1130 416.6082 0.0746 -1.0000 -1.0000 2259933 1579288975.80 151.3890 60.0021 32.0000 1.9790 1.9810 416.1669 416.6641 0.0749 -1.0000 -1.0000 2300090 1579288975.90 151.3890 60.0021 32.0000 1.9780 1.9799 416.2537 416.7508 0.0749 -1.0000 -1.0000 2300152 1579288976.00 151.3890 60.0021 32.0000 1.9778 1.9798 416.2883 416.7852 0.0749 -1.0000 -1.0000 2300215 1579288976.10 151.3890 60.0021 32.0000 1.9787 1.9806 416.1182 416.6154 0.0750 -1.0000 -1.0000 2300277 1579288976.20 151.3890 60.0021 32.0000 1.9796 1.9816 416.1210 416.6190 0.0752 -1.0000 -1.0000 2300340 1579288976.30 151.5141 60.0021 32.0000 1.9779 1.9798 416.2630 416.7626 0.0753 -1.0000 -1.0000 2300511 1579288976.40 151.5869 60.0021 32.0000 1.9780 1.9800 416.3631 416.8635 0.0754 -1.0000 -1.0000 2300590 1579288976.50 151.5869 60.0021 32.0000 1.9776 1.9796 416.3677 416.8669 0.0752 -1.0000 -1.0000 2300652 1579288976.60 151.5869 60.0021 32.0000 1.9783 1.9803 416.2060 416.7036 0.0750 -1.0000 -1.0000 2300730 1579288976.70 151.5869 60.0021 32.0000 1.9780 1.9799 416.0856 416.5813 0.0747 -1.0000 -1.0000 2300793 1579288976.80 151.5869 60.0021 32.0000 1.9785 1.9804 416.2893 416.7854 0.0748 -1.0000 -1.0000 2300855 1579288976.90 151.7595 60.0021 32.0000 1.9780 1.9800 416.3823 416.8807 0.0751 -1.0000 -1.0000 2301293 1579288977.00 151.7595 60.0021 32.0000 1.9796 1.9815 416.3909 416.8898 0.0752 -1.0000 -1.0000 2301355 1579288977.10 151.7595 60.0021 32.0000 1.9799 1.9819 416.2339 416.7325 0.0751 -1.0000 -1.0000 2301418 1579288977.20 151.7595 60.0021 32.0000 1.9788 1.9808 416.2937 416.7908 0.0749 -1.0000 -1.0000 2301496 1579288977.30 151.7595 60.0021 32.0000 1.9787 1.9806 416.5086 417.0051 0.0748 -1.0000 -1.0000 2301558 1579288977.40 151.7595 60.0021 32.0000 1.9802 1.9822 416.4113 416.9077 0.0748 -1.0000 -1.0000 2301840 1579288977.50 151.6413 60.0021 32.0000 1.9804 1.9823 416.3313 416.8290 0.0750 -1.0000 -1.0000 2301902 1579288977.60 151.6413 60.0021 32.0000 1.9803 1.9823 416.3197 416.8176 0.0750 -1.0000 -1.0000 2301965 1579288977.70 151.6413 60.0021 32.0000 1.9797 1.9817 416.3779 416.8746 0.0748 -1.0000 -1.0000 2302027 1579288977.80 151.6413 60.0021 32.0000 1.9796 1.9816 416.3931 416.8891 0.0747 -1.0000 -1.0000 2302121 1579288977.90 151.6413 60.0021 32.0000 1.9802 1.9822 416.2230 416.7178 0.0746 -1.0000 -1.0000 2302340 1579288978.00 151.6630 60.0021 32.0000 1.9799 1.9818 416.2094 416.7044 0.0746 -1.0000 -1.0000 2302402 1579288978.10 151.6775 60.0021 32.0000 1.9798 1.9817 416.2762 416.7715 0.0747 -1.0000 -1.0000 2302480 1579288978.20 151.6775 60.0021 32.0000 1.9793 1.9813 416.4169 416.9130 0.0747 -1.0000 -1.0000 2302543 1579288978.30 151.6775 60.0021 32.0000 1.9794 1.9813 416.2488 416.7443 0.0746 -1.0000 -1.0000 2302605 1579288978.40 151.6775 60.0021 32.0000 1.9795 1.9814 416.1900 416.6849 0.0746 -1.0000 -1.0000 2302840 1579288978.50 151.6649 60.0021 32.0000 1.9793 1.9812 416.2511 416.7462 0.0746 -1.0000 -1.0000 2302902 1579288978.60 151.4877 60.0021 32.0000 1.9779 1.9799 416.4267 416.9219 0.0746 -1.0000 -1.0000 2302980 1579288978.70 151.4877 60.0021 32.0000 1.9780 1.9799 416.2297 416.7261 0.0749 -1.0000 -1.0000 2303043 1579288978.80 151.4877 60.0021 32.0000 1.9786 1.9806 416.1876 416.6835 0.0747 -1.0000 -1.0000 2303105 1579288978.90 151.4877 60.0021 32.0000 1.9787 1.9806 416.1822 416.6775 0.0746 -1.0000 -1.0000 2303387 1579288979.00 151.4877 60.0021 32.0000 1.9779 1.9798 416.3249 416.8186 0.0744 -1.0000 -1.0000 2303449 1579288979.10 151.4920 60.0021 32.0000 1.9788 1.9808 416.3524 416.8477 0.0746 -1.0000 -1.0000 2303512 1579288979.20 151.4920 60.0021 32.0000 1.9787 1.9806 416.3080 416.8027 0.0745 -1.0000 -1.0000 2303590 1579288979.30 151.4920 60.0021 32.0000 1.9787 1.9807 416.2275 416.7249 0.0752 -1.0000 -1.0000 2303652 1579288979.40 151.4920 60.0021 32.0000 1.9782 1.9801 416.2730 416.7758 0.0757 -1.0000 -1.0000 2303824 1579288979.50 151.4920 60.0021 32.0000 1.9784 1.9804 416.3753 416.8755 0.0753 -1.0000 -1.0000 2303902 1579288979.60 151.4920 60.0021 32.0000 1.9794 1.9813 416.2301 416.7290 0.0752 -1.0000 -1.0000 2303965 1579288979.70 151.4920 60.0021 32.0000 1.9792 1.9811 416.1874 416.6849 0.0750 -1.0000 -1.0000 2304027 1579288979.80 151.5775 60.0021 32.0000 1.9781 1.9800 416.2943 416.7914 0.0748 -1.0000 -1.0000 2304105 1579288979.90 151.5775 60.0021 32.0000 1.9783 1.9803 416.3716 416.8667 0.0745 -1.0000 -1.0000 2304355 1579288980.00 151.5775 60.0021 32.0000 1.9792 1.9812 416.1899 416.6852 0.0748 -1.0000 -1.0000 2304418 1579288980.10 151.5775 60.0021 32.0000 1.9792 1.9811 416.1711 416.6679 0.0748 -1.0000 -1.0000 2304496 1579288980.20 151.5775 60.0021 32.0000 1.9785 1.9805 416.3348 416.8319 0.0750 -1.0000 -1.0000 2304559 1579288980.30 151.5775 60.0021 32.0000 1.9779 1.9798 416.3357 416.8457 0.0780 -1.0000 -1.0000 2304621 1579288980.40 151.5114 60.0021 32.0000 1.9775 1.9796 416.0968 416.6335 0.0813 -1.0000 -1.0000 2304808 1579288980.50 151.4437 60.0021 32.0000 1.9788 1.9809 415.9629 416.5003 0.0807 -1.0000 -1.0000 2304871 1579288980.60 151.4437 60.0021 32.0000 1.9786 1.9807 416.1981 416.7170 0.0777 -1.0000 -1.0000 2304933 1579288980.70 151.4437 60.0021 32.0000 1.9776 1.9796 416.2501 416.7560 0.0760 -1.0000 -1.0000 2304996 1579288980.80 151.4437 60.0021 32.0000 1.9785 1.9805 416.3065 416.8061 0.0751 -1.0000 -1.0000 2305059 1579288980.90 151.4437 60.0021 32.0000 1.9790 1.9810 416.2847 416.7812 0.0749 -1.0000 -1.0000 2305136 1579288981.00 151.5184 60.0021 32.0000 1.9793 1.9812 416.0790 416.5755 0.0748 -1.0000 -1.0000 2305309 1579288981.10 151.6305 60.0021 32.0000 1.9787 1.9806 416.2504 416.7468 0.0748 -1.0000 -1.0000 2305371 1579288981.20 151.6305 60.0021 32.0000 1.9785 1.9804 416.3387 416.8341 0.0747 -1.0000 -1.0000 2305449 1579288981.30 151.6305 60.0021 32.0000 1.9787 1.9807 416.2658 416.7615 0.0747 -1.0000 -1.0000 2305512 1579288981.40 151.6305 60.0021 32.0000 1.9785 1.9804 416.1387 416.6337 0.0746 -1.0000 -1.0000 2305574 1579288981.50 151.6305 60.0021 32.0000 1.9781 1.9800 416.1598 416.6559 0.0748 -1.0000 -1.0000 2305652 1579288981.60 151.4899 60.0021 32.0000 1.9784 1.9804 416.3582 416.8554 0.0750 -1.0000 -1.0000 2305715 1579288981.70 151.4899 60.0021 32.0000 1.9787 1.9807 416.2275 416.7261 0.0751 -1.0000 -1.0000 2305777 1579288981.80 151.4899 60.0021 32.0000 1.9788 1.9808 416.1847 416.6820 0.0748 -1.0000 -1.0000 2305855 1579288981.90 151.4899 60.0021 32.0000 1.9781 1.9800 416.3257 416.8215 0.0748 -1.0000 -1.0000 2305918 1579288982.00 151.4899 60.0021 32.0000 1.9785 1.9805 416.3622 416.8599 0.0750 -1.0000 -1.0000 2305981 1579288982.10 151.5423 60.0021 32.0000 1.9790 1.9810 416.3085 416.8053 0.0748 -1.0000 -1.0000 2306043 1579288982.20 151.5860 60.0021 32.0000 1.9783 1.9802 416.2309 416.7284 0.0752 -1.0000 -1.0000 2306105 1579288982.30 151.5860 60.0021 32.0000 1.9788 1.9808 416.1569 416.6551 0.0751 -1.0000 -1.0000 2306215 1579288982.40 151.5860 60.0021 32.0000 1.9786 1.9806 416.2057 416.7051 0.0753 -1.0000 -1.0000 2306277 1579288982.50 151.5860 60.0021 32.0000 1.9777 1.9797 416.3117 416.8111 0.0752 -1.0000 -1.0000 2306559 1579288982.60 151.5855 60.0021 32.0000 1.9777 1.9797 416.3838 416.8812 0.0748 -1.0000 -1.0000 2306636 1579288982.70 151.5671 60.0021 32.0000 1.9789 1.9808 416.1157 416.6107 0.0747 -1.0000 -1.0000 2306699 1579288982.80 151.5671 60.0021 32.0000 1.9785 1.9804 416.2381 416.7333 0.0746 -1.0000 -1.0000 2306762 1579288982.90 151.5671 60.0021 32.0000 1.9782 1.9801 416.2165 416.7114 0.0746 -1.0000 -1.0000 2306824 1579288983.00 151.5671 60.0021 32.0000 1.9770 1.9789 416.3419 416.8374 0.0747 -1.0000 -1.0000 2307105 1579288983.10 151.5671 60.0021 32.0000 1.9782 1.9802 416.2919 416.7875 0.0747 -1.0000 -1.0000 2307168 1579288983.20 151.4726 60.0021 32.0000 1.9788 1.9807 416.1579 416.6546 0.0748 -1.0000 -1.0000 2307246 1579288983.30 151.4506 60.0021 32.0000 1.9786 1.9805 416.1069 416.6031 0.0748 -1.0000 -1.0000 2307309 1579288983.40 151.4506 60.0021 32.0000 1.9782 1.9801 416.3058 416.8012 0.0746 -1.0000 -1.0000 2307371 1579288983.50 151.4506 60.0021 32.0000 1.9780 1.9799 416.3272 416.8224 0.0748 -1.0000 -1.0000 2307559 1579288983.60 151.4506 60.0021 32.0000 1.9790 1.9809 416.2338 416.7303 0.0747 -1.0000 -1.0000 2307621 1579288983.70 151.4506 60.0021 32.0000 1.9790 1.9809 416.1053 416.6024 0.0749 -1.0000 -1.0000 2307684 1579288983.80 151.5967 60.0021 32.0000 1.9785 1.9804 416.4209 416.9161 0.0747 -1.0000 -1.0000 2307762 1579288983.90 151.5967 60.0021 32.0000 1.9785 1.9805 416.2685 416.7650 0.0748 -1.0000 -1.0000 2307824 1579288984.00 151.5967 60.0021 32.0000 1.9777 1.9796 416.1478 416.6437 0.0747 -1.0000 -1.0000 2308059 1579288984.10 151.5967 60.0021 32.0000 1.9781 1.9800 416.1508 416.6461 0.0747 -1.0000 -1.0000 2308121 1579288984.20 151.5967 60.0021 32.0000 1.9782 1.9801 416.1777 416.6729 0.0747 -1.0000 -1.0000 2308184 1579288984.30 151.5457 60.0021 32.0000 1.9774 1.9794 416.2960 416.7919 0.0748 -1.0000 -1.0000 2308246 1579288984.40 151.5432 60.0021 32.0000 1.9780 1.9800 416.3471 416.8445 0.0749 -1.0000 -1.0000 2308324 1579288984.50 151.5432 60.0021 32.0000 1.9791 1.9810 416.2894 416.7864 0.0749 -1.0000 -1.0000 2308574 1579288984.60 151.5432 60.0021 32.0000 1.9789 1.9809 416.1071 416.6022 0.0746 -1.0000 -1.0000 2308652 1579288984.70 151.5432 60.0021 32.0000 1.9784 1.9803 416.1429 416.6373 0.0746 -1.0000 -1.0000 2308715 1579288984.80 151.5407 60.0021 32.0000 1.9779 1.9799 416.3243 416.8195 0.0746 -1.0000 -1.0000 2308777 1579288984.90 151.5112 60.0022 32.0000 1.9784 1.9804 416.1958 416.6913 0.0747 -1.0000 -1.0000 2308840 1579288985.00 151.5112 60.0022 32.0000 1.9788 1.9807 416.1794 416.6745 0.0746 -1.0000 -1.0000 2308902 1579288985.10 151.5112 60.0022 32.0000 1.9781 1.9800 416.1837 416.6779 0.0745 -1.0000 -1.0000 2309293 1579288985.20 151.5112 60.0022 32.0000 1.9786 1.9805 416.3678 416.8638 0.0747 -1.0000 -1.0000 2309355 1579288985.30 151.5112 60.0022 32.0000 1.9784 1.9804 416.3820 416.8771 0.0746 -1.0000 -1.0000 2309418 1579288985.40 151.5112 60.0022 32.0000 1.9787 1.9806 416.1961 416.6913 0.0747 -1.0000 -1.0000 2309496 1579288985.50 151.5509 60.0022 32.0000 1.9783 1.9802 416.1740 416.6697 0.0747 -1.0000 -1.0000 2309559 1579288985.60 151.5509 60.0022 32.0000 1.9769 1.9789 416.2062 416.7014 0.0747 -1.0000 -1.0000 2309965 1579288985.70 151.5509 60.0022 32.0000 1.9775 1.9794 416.3216 416.8170 0.0747 -1.0000 -1.0000 2310027 1579288985.80 151.5509 60.0022 32.0000 1.9787 1.9806 416.1666 416.6608 0.0746 -1.0000 -1.0000 2310105 1579288985.90 151.5509 60.0022 32.0000 1.9786 1.9806 416.0950 416.5904 0.0747 -1.0000 -1.0000 2310168 1579288986.00 151.4944 60.0022 32.0000 1.9779 1.9798 416.2766 416.7732 0.0749 -1.0000 -1.0000 2310230 1579288986.10 151.4088 60.0022 32.0000 1.9774 1.9793 416.3032 416.8015 0.0752 -1.0000 -1.0000 2310309 1579288986.20 151.4088 60.0022 32.0000 1.9786 1.9806 416.1679 416.6693 0.0755 -1.0000 -1.0000 2310371 1579288986.30 151.4088 60.0022 32.0000 1.9787 1.9806 416.1568 416.6578 0.0756 -1.0000 -1.0000 2310433 1579288986.40 151.4088 60.0022 32.0000 1.9781 1.9800 416.2064 416.7074 0.0754 -1.0000 -1.0000 2310496 1579288986.50 151.4088 60.0022 32.0000 1.9783 1.9802 416.3892 416.8874 0.0750 -1.0000 -1.0000 2310559 1579288986.60 151.6002 60.0022 32.0000 1.9778 1.9798 416.3069 416.8039 0.0749 -1.0000 -1.0000 2310808 1579288986.70 151.6002 60.0022 32.0000 1.9780 1.9800 416.2449 416.7415 0.0748 -1.0000 -1.0000 2310871 1579288986.80 151.6002 60.0022 32.0000 1.9789 1.9808 416.0834 416.5789 0.0747 -1.0000 -1.0000 2310933 1579288986.90 151.6002 60.0022 32.0000 1.9780 1.9800 416.2092 416.7049 0.0747 -1.0000 -1.0000 2310996 1579288987.00 151.6002 60.0022 32.0000 1.9778 1.9798 416.4099 416.9063 0.0748 -1.0000 -1.0000 2311059 1579288987.10 151.5871 60.0022 32.0000 1.9785 1.9804 416.2474 416.7432 0.0747 -1.0000 -1.0000 2311309 1579288987.20 151.5544 60.0022 32.0000 1.9781 1.9800 416.2182 416.7126 0.0744 -1.0000 -1.0000 2311371 1579288987.30 151.5544 60.0022 32.0000 1.9781 1.9800 416.2937 416.7897 0.0748 -1.0000 -1.0000 2311433 1579288987.40 151.5544 60.0022 32.0000 1.9789 1.9809 416.2170 416.7129 0.0747 -1.0000 -1.0000 2311496 1579288987.50 151.5544 60.0022 32.0000 1.9788 1.9808 416.1215 416.6167 0.0747 -1.0000 -1.0000 2311574 1579288987.60 151.5544 60.0022 32.0000 1.9792 1.9811 416.1476 416.6420 0.0745 -1.0000 -1.0000 2312324 1579288987.70 151.5463 60.0022 32.0000 1.9775 1.9794 416.2324 416.7273 0.0746 -1.0000 -1.0000 2312387 1579288987.80 151.5463 60.0022 32.0000 1.9781 1.9800 416.4171 416.9120 0.0745 -1.0000 -1.0000 2312481 1579288987.90 151.5463 60.0022 32.0000 1.9797 1.9817 416.3552 416.8511 0.0747 -1.0000 -1.0000 2312543 1579288988.00 151.5463 60.0022 32.0000 1.9789 1.9808 416.0854 416.5810 0.0747 -1.0000 -1.0000 2312605 1579288988.10 151.5463 60.0022 32.0000 1.9787 1.9806 416.1923 416.6873 0.0746 -1.0000 -1.0000 2312668 1579288988.20 151.5749 60.0022 32.0000 1.9786 1.9805 416.2885 416.7844 0.0747 -1.0000 -1.0000 2312730 1579288988.30 151.6615 60.0022 32.0000 1.9796 1.9815 416.2101 416.7047 0.0746 -1.0000 -1.0000 2312793 1579288988.40 151.6615 60.0022 32.0000 1.9799 1.9819 416.1093 416.6047 0.0747 -1.0000 -1.0000 2312871 1579288988.50 151.6615 60.0022 32.0000 1.9787 1.9807 416.2672 416.7621 0.0746 -1.0000 -1.0000 2312933 1579288988.60 151.6615 60.0022 32.0000 1.9789 1.9808 416.3316 416.8280 0.0749 -1.0000 -1.0000 2312996 1579288988.70 151.6615 60.0022 32.0000 1.9788 1.9808 416.1436 416.6408 0.0749 -1.0000 -1.0000 2313074 1579288988.80 151.5210 60.0022 32.0000 1.9785 1.9805 416.0219 416.5179 0.0747 -1.0000 -1.0000 2313136 1579288988.90 151.5210 60.0022 32.0000 1.9786 1.9805 416.1664 416.6615 0.0746 -1.0000 -1.0000 2313199 1579288989.00 151.5210 60.0022 32.0000 1.9778 1.9797 416.3286 416.8247 0.0748 -1.0000 -1.0000 2313262 1579288989.10 151.5210 60.0022 32.0000 1.9782 1.9801 416.3608 416.8596 0.0751 -1.0000 -1.0000 2313324 1579288989.20 151.5210 60.0022 32.0000 1.9789 1.9808 416.2096 416.7085 0.0752 -1.0000 -1.0000 2313402 1579288989.30 151.5251 60.0022 32.0000 1.9792 1.9812 416.0410 416.5391 0.0751 -1.0000 -1.0000 2313465 1579288989.40 151.5570 60.0022 32.0000 1.9785 1.9805 416.3583 416.8568 0.0752 -1.0000 -1.0000 2313527 1579288989.50 151.5570 60.0022 32.0000 1.9785 1.9805 416.2893 416.7889 0.0752 -1.0000 -1.0000 2313605 1579288989.60 151.5570 60.0022 32.0000 1.9782 1.9801 416.1664 416.6634 0.0749 -1.0000 -1.0000 2313668 1579288989.70 151.5570 60.0022 32.0000 1.9784 1.9804 416.1704 416.6660 0.0747 -1.0000 -1.0000 2313793 1579288989.80 151.5570 60.0022 32.0000 1.9778 1.9798 416.2388 416.7337 0.0746 -1.0000 -1.0000 2313871 1579288989.90 151.4248 60.0015 32.0000 1.9774 1.9793 416.3058 416.8001 0.0744 -1.0000 -1.0000 2313933 1579288990.00 151.4248 60.0015 32.0000 1.9780 1.9799 416.3621 416.8584 0.0747 -1.0000 -1.0000 2313996 1579288990.10 151.4248 60.0015 32.0000 1.9794 1.9813 416.1088 416.6033 0.0745 -1.0000 -1.0000 2314074 1579288990.20 151.4248 60.0015 32.0000 1.9788 1.9808 416.0787 416.5738 0.0747 -1.0000 -1.0000 2314340 1579288990.30 151.4248 60.0015 32.0000 1.9779 1.9798 416.2213 416.7167 0.0747 -1.0000 -1.0000 2314402 1579288990.40 151.4248 60.0015 32.0000 1.9766 1.9786 416.2639 416.7595 0.0747 -1.0000 -1.0000 2314481 1579288990.50 151.4248 60.0015 32.0000 1.9775 1.9795 416.0993 416.5942 0.0746 -1.0000 -1.0000 2314543 1579288990.60 151.4320 60.0015 32.0000 1.9779 1.9799 416.2210 416.7197 0.0754 -1.0000 -1.0000 2314605 1579288990.70 151.4320 60.0015 32.0000 1.9776 1.9796 416.3161 416.8206 0.0761 -1.0000 -1.0000 2314886 1579288990.80 151.4320 60.0015 32.0000 1.9784 1.9804 416.1440 416.6487 0.0760 -1.0000 -1.0000 2314949 1579288990.90 151.4320 60.0015 32.0000 1.9784 1.9804 416.0950 416.5951 0.0753 -1.0000 -1.0000 2315027 1579288991.00 151.4320 60.0015 32.0000 1.9776 1.9795 416.2703 416.7677 0.0750 -1.0000 -1.0000 2315090 1579288991.10 151.4320 60.0015 32.0000 1.9778 1.9797 416.3185 416.8160 0.0749 -1.0000 -1.0000 2315152 1579288991.20 151.4418 60.0015 32.0000 1.9786 1.9805 416.2313 416.7283 0.0749 -1.0000 -1.0000 2315590 1579288991.30 151.5351 60.0015 32.0000 1.9782 1.9801 416.0596 416.5554 0.0748 -1.0000 -1.0000 2315652 1579288991.40 151.5351 60.0015 32.0000 1.9783 1.9803 416.0676 416.5633 0.0747 -1.0000 -1.0000 2315715 1579288991.50 151.5351 60.0015 32.0000 1.9776 1.9796 416.2384 416.7339 0.0747 -1.0000 -1.0000 2315793 1579288991.60 151.5351 60.0015 32.0000 1.9781 1.9801 416.2498 416.7469 0.0750 -1.0000 -1.0000 2315855 1579288991.70 151.4201 60.0015 32.0000 1.9786 1.9806 416.0560 416.5567 0.0757 -1.0000 -1.0000 2315918 1579288991.80 151.4201 60.0015 32.0000 1.9778 1.9797 416.1825 416.6862 0.0759 -1.0000 -1.0000 2315996 1579288991.90 151.4201 60.0015 32.0000 1.9773 1.9793 416.2979 416.7977 0.0753 -1.0000 -1.0000 2316059 1579288992.00 151.4201 60.0015 32.0000 1.9783 1.9803 416.2222 416.7208 0.0751 -1.0000 -1.0000 2316121 1579288992.10 151.4201 60.0015 32.0000 1.9789 1.9808 416.0448 416.5423 0.0750 -1.0000 -1.0000 2316183 1579288992.20 151.4962 60.0015 32.0000 1.9784 1.9804 416.1207 416.6184 0.0750 -1.0000 -1.0000 2316246 1579288992.30 151.4962 60.0015 32.0000 1.9783 1.9802 416.3149 416.8131 0.0751 -1.0000 -1.0000 2316574 1579288992.40 151.4962 60.0015 32.0000 1.9784 1.9804 416.2666 416.7648 0.0751 -1.0000 -1.0000 2316652 1579288992.50 151.4962 60.0015 32.0000 1.9787 1.9807 416.0728 416.5709 0.0751 -1.0000 -1.0000 2316715 1579288992.60 151.4962 60.0015 32.0000 1.9785 1.9805 416.0802 416.5799 0.0755 -1.0000 -1.0000 2316793 1579288992.70 151.5178 60.0015 32.0000 1.9783 1.9803 416.2368 416.7406 0.0759 -1.0000 -1.0000 2316855 1579288992.80 151.5351 60.0015 32.0000 1.9784 1.9803 416.1539 416.6543 0.0753 -1.0000 -1.0000 2317074 1579288992.90 151.5351 60.0015 32.0000 1.9785 1.9805 416.1254 416.6233 0.0750 -1.0000 -1.0000 2317152 1579288993.00 151.5351 60.0015 32.0000 1.9781 1.9800 416.1672 416.6646 0.0750 -1.0000 -1.0000 2317215 1579288993.10 151.5351 60.0015 32.0000 1.9775 1.9795 416.2177 416.7140 0.0748 -1.0000 -1.0000 2317277 1579288993.20 151.5351 60.0015 32.0000 1.9782 1.9801 416.3082 416.8038 0.0747 -1.0000 -1.0000 2317340 1579288993.30 151.4360 60.0015 32.0000 1.9788 1.9808 416.1772 416.6730 0.0747 -1.0000 -1.0000 2317590 1579288993.40 151.4360 60.0015 32.0000 1.9788 1.9808 416.1952 416.6905 0.0747 -1.0000 -1.0000 2317652 1579288993.50 151.4360 60.0015 32.0000 1.9775 1.9794 416.2173 416.7135 0.0749 -1.0000 -1.0000 2317715 1579288993.60 151.4360 60.0015 32.0000 1.9781 1.9800 416.3572 416.8556 0.0752 -1.0000 -1.0000 2317777 1579288993.70 151.4360 60.0015 32.0000 1.9784 1.9803 416.4392 416.9365 0.0749 -1.0000 -1.0000 2317840 1579288993.80 151.4724 60.0015 32.0000 1.9788 1.9808 416.2350 416.7316 0.0748 -1.0000 -1.0000 2318340 1579288993.90 151.4750 60.0015 32.0000 1.9785 1.9805 416.3517 416.8477 0.0747 -1.0000 -1.0000 2318402 1579288994.00 151.4750 60.0015 32.0000 1.9785 1.9804 416.3450 416.8411 0.0748 -1.0000 -1.0000 2318465 1579288994.10 151.4750 60.0015 32.0000 1.9790 1.9809 416.3669 416.8635 0.0748 -1.0000 -1.0000 2318527 1579288994.20 151.4750 60.0015 32.0000 1.9789 1.9808 416.1154 416.6115 0.0748 -1.0000 -1.0000 2318590 1579288994.30 151.4785 60.0015 32.0000 1.9784 1.9804 416.1695 416.6649 0.0746 -1.0000 -1.0000 2318652 1579288994.40 151.5571 60.0015 32.0000 1.9783 1.9803 416.4228 416.9181 0.0746 -1.0000 -1.0000 2318840 1579288994.50 151.5571 60.0015 32.0000 1.9782 1.9801 416.3215 416.8175 0.0748 -1.0000 -1.0000 2318902 1579288994.60 151.5571 60.0015 32.0000 1.9787 1.9806 416.1518 416.6476 0.0747 -1.0000 -1.0000 2318980 1579288994.70 151.5571 60.0015 32.0000 1.9786 1.9805 416.2566 416.7524 0.0747 -1.0000 -1.0000 2319043 1579288994.80 151.5571 60.0015 32.0000 1.9778 1.9797 416.3172 416.8131 0.0747 -1.0000 -1.0000 2319105 1579288994.90 151.5571 60.0015 32.0000 1.9779 1.9798 416.3501 416.8486 0.0752 -1.0000 -1.0000 2319293 1579288995.00 151.5571 60.0015 32.0000 1.9774 1.9793 416.3531 416.8556 0.0759 -1.0000 -1.0000 2319355 1579288995.10 151.4030 60.0022 32.0000 1.9779 1.9799 416.1522 416.6566 0.0760 -1.0000 -1.0000 2319418 1579288995.20 151.4030 60.0022 32.0000 1.9784 1.9803 416.2045 416.7059 0.0754 -1.0000 -1.0000 2319496 1579288995.30 151.4030 60.0022 32.0000 1.9777 1.9797 416.4338 416.9317 0.0751 -1.0000 -1.0000 2319559 1579288995.40 151.4377 60.0022 32.0000 1.9794 1.9814 416.2271 416.7244 0.0750 -1.0000 -1.0000 2319715 1579288995.50 151.5015 60.0022 32.0000 1.9788 1.9808 416.1109 416.6075 0.0749 -1.0000 -1.0000 2319793 1579288995.60 151.5015 60.0022 32.0000 1.9773 1.9792 416.1877 416.6841 0.0748 -1.0000 -1.0000 2319855 1579288995.70 151.5015 60.0022 32.0000 1.9783 1.9802 416.3699 416.8670 0.0749 -1.0000 -1.0000 2319918 1579288995.80 151.5015 60.0022 32.0000 1.9788 1.9807 416.2642 416.7605 0.0748 -1.0000 -1.0000 2319996 1579288995.90 151.5015 60.0022 32.0000 1.9789 1.9808 416.1258 416.6215 0.0748 -1.0000 -1.0000 2320059 1579288996.00 151.4830 60.0022 32.0000 1.9780 1.9800 416.1018 416.5976 0.0747 -1.0000 -1.0000 2320121 1579288996.10 151.4818 60.0022 32.0000 1.9775 1.9795 416.2369 416.7359 0.0754 -1.0000 -1.0000 2320199 1579288996.20 151.4818 60.0022 32.0000 1.9780 1.9800 416.2448 416.7485 0.0765 -1.0000 -1.0000 2320262 1579288996.30 151.4818 60.0022 32.0000 1.9780 1.9800 416.1314 416.6438 0.0773 -1.0000 -1.0000 2320324 1579288996.40 151.4818 60.0022 32.0000 1.9787 1.9807 416.1093 416.6159 0.0761 -1.0000 -1.0000 2320387 1579288996.50 151.4633 60.0022 32.0000 1.9779 1.9799 416.3040 416.8047 0.0754 -1.0000 -1.0000 2320449 1579288996.60 151.3894 60.0022 32.0000 1.9777 1.9797 416.3138 416.8125 0.0751 -1.0000 -1.0000 2320527 1579288996.70 151.3894 60.0022 32.0000 1.9777 1.9796 416.1918 416.6895 0.0751 -1.0000 -1.0000 2320590 1579288996.80 151.3894 60.0022 32.0000 1.9785 1.9805 416.0676 416.5688 0.0758 -1.0000 -1.0000 2320652 1579288996.90 151.3894 60.0022 32.0000 1.9787 1.9806 416.2078 416.7091 0.0754 -1.0000 -1.0000 2321402 1579288997.00 151.3894 60.0022 32.0000 1.9781 1.9801 416.4361 416.9350 0.0751 -1.0000 -1.0000 2321465 1579288997.10 151.4893 60.0022 32.0000 1.9773 1.9793 416.3816 416.8789 0.0748 -1.0000 -1.0000 2321527 1579288997.20 151.4893 60.0022 32.0000 1.9784 1.9803 416.3070 416.8036 0.0749 -1.0000 -1.0000 2321590 1579288997.30 151.4893 60.0022 32.0000 1.9785 1.9805 416.3453 416.8416 0.0747 -1.0000 -1.0000 2321652 1579288997.40 151.4893 60.0022 32.0000 1.9773 1.9793 416.4620 416.9577 0.0747 -1.0000 -1.0000 2321715 1579288997.50 151.4893 60.0022 32.0000 1.9783 1.9802 416.2605 416.7571 0.0748 -1.0000 -1.0000 2321793 1579288997.60 151.4825 60.0022 32.0000 1.9784 1.9804 416.1935 416.6894 0.0747 -1.0000 -1.0000 2321855 1579288997.70 151.4687 60.0022 32.0000 1.9778 1.9797 416.4077 416.9031 0.0746 -1.0000 -1.0000 2321918 1579288997.80 151.4687 60.0022 32.0000 1.9773 1.9793 416.3131 416.8085 0.0747 -1.0000 -1.0000 2321996 1579288997.90 151.4687 60.0022 32.0000 1.9778 1.9798 416.2598 416.7564 0.0748 -1.0000 -1.0000 2322059 1579288998.00 151.4687 60.0022 32.0000 1.9792 1.9812 416.2266 416.7213 0.0746 -1.0000 -1.0000 2322121 1579288998.10 151.4687 60.0022 32.0000 1.9780 1.9799 416.1360 416.6315 0.0747 -1.0000 -1.0000 2322183 1579288998.20 151.4913 60.0022 32.0000 1.9778 1.9797 416.3360 416.8321 0.0747 -1.0000 -1.0000 2322262 1579288998.30 151.4913 60.0022 32.0000 1.9781 1.9800 416.3585 416.8546 0.0748 -1.0000 -1.0000 2322309 1579288998.40 151.4913 60.0022 32.0000 1.9784 1.9803 416.2501 416.7458 0.0747 -1.0000 -1.0000 2322387 1579288998.50 151.4913 60.0022 32.0000 1.9784 1.9803 416.2322 416.7279 0.0747 -1.0000 -1.0000 2323121 1579288998.60 151.4913 60.0022 32.0000 1.9785 1.9804 416.3703 416.8669 0.0747 -1.0000 -1.0000 2323199 1579288998.70 151.4913 60.0022 32.0000 1.9776 1.9795 416.4291 416.9245 0.0747 -1.0000 -1.0000 2323246 1579288998.80 151.5144 60.0022 32.0000 1.9786 1.9805 416.2596 416.7558 0.0748 -1.0000 -1.0000 2323324 1579288998.90 151.5231 60.0022 32.0000 1.9790 1.9810 416.1237 416.6198 0.0748 -1.0000 -1.0000 2323387 1579288999.00 151.5231 60.0022 32.0000 1.9780 1.9799 416.2327 416.7289 0.0748 -1.0000 -1.0000 2323449 1579288999.10 151.5231 60.0022 32.0000 1.9777 1.9797 416.3121 416.8083 0.0748 -1.0000 -1.0000 2323512 1579288999.20 151.5231 60.0022 32.0000 1.9772 1.9792 416.2900 416.7873 0.0748 -1.0000 -1.0000 2323590 1579288999.30 151.5231 60.0022 32.0000 1.9785 1.9805 416.1170 416.6122 0.0747 -1.0000 -1.0000 2323652 1579288999.40 151.4951 60.0022 32.0000 1.9783 1.9802 416.1506 416.6488 0.0752 -1.0000 -1.0000 2323715 1579288999.50 151.4951 60.0022 32.0000 1.9777 1.9796 416.2335 416.7342 0.0754 -1.0000 -1.0000 2323824 1579288999.60 151.4951 60.0022 32.0000 1.9785 1.9805 416.1148 416.6142 0.0752 -1.0000 -1.0000 2323886 1579288999.70 151.4951 60.0022 32.0000 1.9782 1.9801 416.1506 416.6481 0.0749 -1.0000 -1.0000 2323949 1579288999.80 151.4951 60.0022 32.0000 1.9774 1.9794 416.3312 416.8268 0.0747 -1.0000 -1.0000 2324027 1579288999.90 151.5296 60.0027 32.0000 1.9786 1.9805 416.2832 416.7801 0.0749 -1.0000 -1.0000 2324090 1579289000.00 151.5296 60.0027 32.0000 1.9791 1.9810 416.1190 416.6151 0.0748 -1.0000 -1.0000 2324324 1579289000.10 151.5296 60.0027 32.0000 1.9789 1.9808 416.2273 416.7233 0.0748 -1.0000 -1.0000 2324387 1579289000.20 151.5296 60.0027 32.0000 1.9777 1.9797 416.2545 416.7517 0.0749 -1.0000 -1.0000 2324465 1579289000.30 151.5296 60.0027 32.0000 1.9773 1.9793 416.3577 416.8549 0.0749 -1.0000 -1.0000 2324527 1579289000.40 151.5296 60.0027 32.0000 1.9784 1.9803 416.2586 416.7589 0.0754 -1.0000 -1.0000 2324605 1579289000.50 151.5296 60.0027 32.0000 1.9781 1.9801 416.1656 416.6635 0.0749 -1.0000 -1.0000 2324824 1579289000.60 151.5026 60.0027 32.0000 1.9785 1.9804 416.0956 416.5910 0.0747 -1.0000 -1.0000 2324902 1579289000.70 151.5026 60.0027 32.0000 1.9784 1.9803 416.3005 416.7968 0.0748 -1.0000 -1.0000 2324965 1579289000.80 151.5026 60.0027 32.0000 1.9783 1.9803 416.1607 416.6562 0.0747 -1.0000 -1.0000 2325027 1579289000.90 151.5026 60.0027 32.0000 1.9784 1.9804 416.0780 416.5740 0.0748 -1.0000 -1.0000 2325090 1579289001.00 151.5026 60.0027 32.0000 1.9782 1.9802 416.1817 416.6788 0.0750 -1.0000 -1.0000 2325387 1579289001.10 151.4328 60.0027 32.0000 1.9775 1.9794 416.3618 416.8609 0.0752 -1.0000 -1.0000 2325449 1579289001.20 151.4328 60.0027 32.0000 1.9776 1.9796 416.3690 416.8684 0.0753 -1.0000 -1.0000 2325527 1579289001.30 151.4328 60.0027 32.0000 1.9783 1.9802 416.1329 416.6300 0.0750 -1.0000 -1.0000 2325590 1579289001.40 151.4328 60.0027 32.0000 1.9793 1.9813 416.1848 416.6818 0.0749 -1.0000 -1.0000 2325652 1579289001.50 151.4328 60.0027 32.0000 1.9786 1.9805 416.2328 416.7286 0.0747 -1.0000 -1.0000 2325715 1579289001.60 151.4516 60.0027 32.0000 1.9779 1.9799 416.2852 416.7822 0.0748 -1.0000 -1.0000 2325777 1579289001.70 151.5441 60.0027 32.0000 1.9781 1.9800 416.4170 416.9133 0.0748 -1.0000 -1.0000 2325840 1579289001.80 151.5441 60.0027 32.0000 1.9781 1.9801 416.2083 416.7035 0.0746 -1.0000 -1.0000 2325918 1579289001.90 151.5441 60.0027 32.0000 1.9782 1.9801 416.1913 416.6865 0.0746 -1.0000 -1.0000 2325981 1579289002.00 151.5441 60.0027 32.0000 1.9776 1.9796 416.3597 416.8541 0.0745 -1.0000 -1.0000 2326106 1579289002.10 151.5441 60.0027 32.0000 1.9774 1.9794 416.3269 416.8223 0.0747 -1.0000 -1.0000 2326183 1579289002.20 151.5441 60.0027 32.0000 1.9785 1.9804 416.1975 416.6934 0.0747 -1.0000 -1.0000 2326246 1579289002.30 151.5441 60.0027 32.0000 1.9794 1.9813 416.1531 416.6484 0.0747 -1.0000 -1.0000 2326309 1579289002.40 151.5441 60.0027 32.0000 1.9773 1.9793 416.1741 416.6700 0.0748 -1.0000 -1.0000 2326387 1579289002.50 151.5441 60.0027 32.0000 1.9779 1.9798 416.3809 416.8765 0.0747 -1.0000 -1.0000 2326481 1579289002.60 151.5441 60.0027 32.0000 1.9795 1.9814 416.3466 416.8427 0.0748 -1.0000 -1.0000 2326668 1579289002.70 151.4851 60.0027 32.0000 1.9789 1.9808 416.2113 416.7082 0.0749 -1.0000 -1.0000 2326730 1579289002.80 151.4615 60.0027 32.0000 1.9785 1.9805 416.1868 416.6829 0.0748 -1.0000 -1.0000 2326793 1579289002.90 151.4615 60.0027 32.0000 1.9777 1.9796 416.2317 416.7284 0.0750 -1.0000 -1.0000 2326871 1579289003.00 151.4615 60.0027 32.0000 1.9793 1.9813 416.1912 416.6890 0.0750 -1.0000 -1.0000 2326933 1579289003.10 151.4615 60.0027 32.0000 1.9781 1.9800 416.1543 416.6511 0.0749 -1.0000 -1.0000 2327106 1579289003.20 151.4615 60.0027 32.0000 1.9787 1.9806 416.3213 416.8192 0.0751 -1.0000 -1.0000 2327183 1579289003.30 151.4955 60.0027 32.0000 1.9772 1.9792 416.3636 416.8619 0.0750 -1.0000 -1.0000 2327246 1579289003.40 151.4955 60.0027 32.0000 1.9775 1.9794 416.3443 416.8417 0.0749 -1.0000 -1.0000 2327309 1579289003.50 151.4955 60.0027 32.0000 1.9775 1.9794 416.2903 416.7862 0.0747 -1.0000 -1.0000 2327387 1579289003.60 151.4955 60.0027 32.0000 1.9782 1.9801 416.1339 416.6288 0.0746 -1.0000 -1.0000 2327606 1579289003.70 151.4955 60.0027 32.0000 1.9778 1.9798 416.2150 416.7106 0.0748 -1.0000 -1.0000 2327668 1579289003.80 151.4847 60.0027 32.0000 1.9773 1.9793 416.3589 416.8557 0.0748 -1.0000 -1.0000 2327746 1579289003.90 151.4504 60.0027 32.0000 1.9778 1.9798 416.3011 416.7980 0.0749 -1.0000 -1.0000 2327809 1579289004.00 151.4504 60.0027 32.0000 1.9780 1.9800 416.1663 416.6621 0.0747 -1.0000 -1.0000 2327871 1579289004.10 151.4504 60.0027 32.0000 1.9780 1.9800 416.3821 416.8779 0.0748 -1.0000 -1.0000 2328356 1579289004.20 151.4504 60.0027 32.0000 1.9779 1.9798 416.4230 416.9189 0.0747 -1.0000 -1.0000 2328418 1579289004.30 151.4504 60.0027 32.0000 1.9775 1.9794 416.4206 416.9160 0.0747 -1.0000 -1.0000 2328481 1579289004.40 151.5834 60.0027 32.0000 1.9780 1.9799 416.2343 416.7297 0.0746 -1.0000 -1.0000 2328559 1579289004.50 151.5834 60.0027 32.0000 1.9786 1.9805 416.0421 416.5357 0.0744 -1.0000 -1.0000 2328621 1579289004.60 151.5834 60.0027 32.0000 1.9785 1.9804 416.2208 416.7151 0.0745 -1.0000 -1.0000 2328856 1579289004.70 151.5834 60.0027 32.0000 1.9771 1.9790 416.3629 416.8578 0.0746 -1.0000 -1.0000 2328918 1579289004.80 151.5834 60.0027 32.0000 1.9785 1.9804 416.2485 416.7434 0.0746 -1.0000 -1.0000 2328981 1579289004.90 151.5834 60.0027 32.0000 1.9790 1.9810 416.1575 416.6523 0.0745 -1.0000 -1.0000 2329059 1579289005.00 151.5834 60.0027 32.0000 1.9782 1.9802 416.0914 416.5857 0.0746 -1.0000 -1.0000 2329121 1579289005.10 151.5834 60.0027 32.0000 1.9784 1.9803 416.1763 416.6739 0.0751 -1.0000 -1.0000 2329183 1579289005.20 151.5834 60.0027 32.0000 1.9782 1.9802 416.2355 416.7342 0.0751 -1.0000 -1.0000 2329371 1579289005.30 151.5834 60.0027 32.0000 1.9784 1.9804 416.0568 416.5542 0.0749 -1.0000 -1.0000 2329433 1579289005.40 151.5616 60.0026 32.0000 1.9784 1.9803 416.1246 416.6200 0.0747 -1.0000 -1.0000 2329496 1579289005.50 151.4393 60.0024 32.0000 1.9778 1.9798 416.3172 416.8125 0.0746 -1.0000 -1.0000 2329574 1579289005.60 151.4299 60.0024 32.0000 1.9783 1.9802 416.2808 416.7759 0.0746 -1.0000 -1.0000 2329636 1579289005.70 151.4299 60.0024 32.0000 1.9779 1.9799 416.3199 416.8155 0.0747 -1.0000 -1.0000 2329824 1579289005.80 151.4299 60.0024 32.0000 1.9790 1.9809 416.0220 416.5180 0.0748 -1.0000 -1.0000 2329887 1579289005.90 151.4299 60.0024 32.0000 1.9771 1.9791 416.1692 416.6650 0.0747 -1.0000 -1.0000 2329949 1579289006.00 151.4314 60.0024 32.0000 1.9776 1.9795 416.3179 416.8148 0.0750 -1.0000 -1.0000 2330027 1579289006.10 151.4504 60.0024 32.0000 1.9775 1.9795 416.3579 416.8583 0.0754 -1.0000 -1.0000 2330106 1579289006.20 151.4504 60.0024 32.0000 1.9784 1.9804 416.1833 416.6838 0.0755 -1.0000 -1.0000 2330574 1579289006.30 151.4504 60.0024 32.0000 1.9781 1.9800 416.2824 416.7807 0.0750 -1.0000 -1.0000 2330636 1579289006.40 151.4504 60.0024 32.0000 1.9773 1.9792 416.3239 416.8223 0.0751 -1.0000 -1.0000 2330715 1579289006.50 151.4504 60.0024 32.0000 1.9779 1.9799 416.2799 416.7783 0.0751 -1.0000 -1.0000 2330777 1579289006.60 151.4526 60.0024 32.0000 1.9775 1.9794 416.1943 416.6915 0.0749 -1.0000 -1.0000 2330840 1579289006.70 151.4540 60.0024 32.0000 1.9784 1.9804 416.0579 416.5544 0.0749 -1.0000 -1.0000 2331574 1579289006.80 151.4540 60.0024 32.0000 1.9779 1.9798 416.2498 416.7458 0.0746 -1.0000 -1.0000 2331636 1579289006.90 151.4540 60.0024 32.0000 1.9774 1.9793 416.3292 416.8236 0.0745 -1.0000 -1.0000 2331715 1579289007.00 151.4540 60.0024 32.0000 1.9790 1.9809 416.2047 416.6989 0.0745 -1.0000 -1.0000 2331777 1579289007.10 151.4540 60.0024 32.0000 1.9785 1.9805 416.1132 416.6077 0.0746 -1.0000 -1.0000 2331840 1579289007.20 151.4301 60.0024 32.0000 1.9783 1.9802 416.1285 416.6236 0.0747 -1.0000 -1.0000 2331918 1579289007.30 151.4301 60.0024 32.0000 1.9778 1.9797 416.2846 416.7824 0.0751 -1.0000 -1.0000 2331981 1579289007.40 151.4301 60.0024 32.0000 1.9788 1.9808 416.2228 416.7201 0.0748 -1.0000 -1.0000 2332043 1579289007.50 151.4301 60.0024 32.0000 1.9786 1.9805 416.0571 416.5519 0.0745 -1.0000 -1.0000 2332121 1579289007.60 151.4301 60.0024 32.0000 1.9785 1.9805 416.1240 416.6177 0.0745 -1.0000 -1.0000 2332183 1579289007.70 151.4301 60.0024 32.0000 1.9784 1.9804 416.2901 416.7851 0.0746 -1.0000 -1.0000 2332246 1579289007.80 151.5828 60.0024 32.0000 1.9774 1.9793 416.2710 416.7666 0.0747 -1.0000 -1.0000 2332309 1579289007.90 151.5828 60.0024 32.0000 1.9784 1.9804 416.2609 416.7562 0.0746 -1.0000 -1.0000 2332371 1579289008.00 151.5828 60.0024 32.0000 1.9790 1.9809 416.2285 416.7231 0.0745 -1.0000 -1.0000 2332433 1579289008.10 151.5828 60.0024 32.0000 1.9784 1.9804 416.0785 416.5715 0.0744 -1.0000 -1.0000 2332512 1579289008.20 151.5828 60.0024 32.0000 1.9779 1.9798 416.3041 416.7983 0.0745 -1.0000 -1.0000 2332574 1579289008.30 151.4468 60.0024 32.0000 1.9779 1.9799 416.3631 416.8576 0.0745 -1.0000 -1.0000 2332636 1579289008.40 151.4468 60.0024 32.0000 1.9782 1.9801 416.3005 416.7946 0.0745 -1.0000 -1.0000 2332715 1579289008.50 151.4468 60.0024 32.0000 1.9791 1.9810 416.3013 416.7958 0.0746 -1.0000 -1.0000 2332777 1579289008.60 151.4468 60.0024 32.0000 1.9779 1.9799 416.3863 416.8835 0.0751 -1.0000 -1.0000 2332840 1579289008.70 151.4468 60.0024 32.0000 1.9777 1.9797 416.4519 416.9510 0.0750 -1.0000 -1.0000 2333512 1579289008.80 151.4468 60.0024 32.0000 1.9788 1.9807 416.1751 416.6696 0.0745 -1.0000 -1.0000 2333574 1579289008.90 151.4468 60.0024 32.0000 1.9780 1.9800 416.1670 416.6619 0.0747 -1.0000 -1.0000 2333652 1579289009.00 151.4468 60.0024 32.0000 1.9780 1.9799 416.3178 416.8107 0.0743 -1.0000 -1.0000 2333715 1579289009.10 151.4468 60.0024 32.0000 1.9769 1.9789 416.4155 416.9101 0.0745 -1.0000 -1.0000 2333777 1579289009.20 151.4468 60.0024 32.0000 1.9781 1.9801 416.3747 416.8702 0.0747 -1.0000 -1.0000 2333856 1579289009.30 151.4468 60.0024 32.0000 1.9790 1.9809 416.1601 416.6575 0.0749 -1.0000 -1.0000 2333918 1579289009.40 151.5635 60.0024 32.0000 1.9790 1.9809 416.2309 416.7256 0.0745 -1.0000 -1.0000 2333981 1579289009.50 151.5635 60.0024 32.0000 1.9782 1.9801 416.2650 416.7596 0.0746 -1.0000 -1.0000 2334043 1579289009.60 151.5635 60.0024 32.0000 1.9780 1.9799 416.3253 416.8208 0.0747 -1.0000 -1.0000 2334106 1579289009.70 151.5635 60.0024 32.0000 1.9789 1.9808 416.1262 416.6218 0.0748 -1.0000 -1.0000 2334168 1579289009.80 151.5635 60.0024 32.0000 1.9783 1.9803 416.2235 416.7198 0.0748 -1.0000 -1.0000 2334246 1579289009.90 151.5635 60.0024 32.0000 1.9780 1.9799 416.2261 416.7230 0.0749 -1.0000 -1.0000 2334309 1579289010.00 151.5089 60.0022 32.0000 1.9784 1.9803 416.2915 416.7884 0.0748 -1.0000 -1.0000 2334371 1579289010.10 151.4402 60.0020 32.0000 1.9785 1.9804 416.1141 416.6098 0.0747 -1.0000 -1.0000 2334449 1579289010.20 151.4402 60.0020 32.0000 1.9785 1.9804 416.1117 416.6071 0.0747 -1.0000 -1.0000 2334512 1579289010.30 151.5608 60.0020 32.0000 1.9782 1.9801 416.1616 416.6567 0.0746 -1.0000 -1.0000 2334840 1579289010.40 151.6059 60.0020 32.0000 1.9784 1.9803 416.3360 416.8313 0.0746 -1.0000 -1.0000 2334918 1579289010.50 151.6059 60.0020 32.0000 1.9788 1.9808 416.3551 416.8518 0.0749 -1.0000 -1.0000 2334981 1579289010.60 151.6059 60.0020 32.0000 1.9797 1.9816 416.1544 416.6504 0.0747 -1.0000 -1.0000 2335059 1579289010.70 151.6059 60.0020 32.0000 1.9791 1.9810 416.2363 416.7333 0.0749 -1.0000 -1.0000 2335121 1579289010.80 151.6059 60.0020 32.0000 1.9788 1.9807 416.2664 416.7612 0.0746 -1.0000 -1.0000 2335309 1579289010.90 151.6059 60.0020 32.0000 1.9795 1.9814 416.1956 416.6917 0.0749 -1.0000 -1.0000 2335387 1579289011.00 151.6059 60.0020 32.0000 1.9789 1.9809 416.1433 416.6421 0.0753 -1.0000 -1.0000 2335449 1579289011.10 151.6059 60.0020 32.0000 1.9780 1.9799 416.2725 416.7711 0.0751 -1.0000 -1.0000 2335512 1579289011.20 151.6059 60.0020 32.0000 1.9774 1.9794 416.3388 416.8359 0.0748 -1.0000 -1.0000 2335574 1579289011.30 151.6059 60.0020 32.0000 1.9779 1.9798 416.2962 416.7911 0.0746 -1.0000 -1.0000 2335636 1579289011.40 151.5641 60.0020 32.0000 1.9789 1.9809 416.0616 416.5564 0.0746 -1.0000 -1.0000 2335699 1579289011.50 151.5641 60.0020 32.0000 1.9784 1.9804 416.2054 416.6999 0.0746 -1.0000 -1.0000 2335777 1579289011.60 151.5641 60.0020 32.0000 1.9787 1.9806 416.4224 416.9182 0.0746 -1.0000 -1.0000 2335840 1579289011.70 151.5641 60.0020 32.0000 1.9780 1.9799 416.4367 416.9322 0.0746 -1.0000 -1.0000 2335902 1579289011.80 151.5074 60.0020 32.0000 1.9785 1.9805 416.2552 416.7504 0.0746 -1.0000 -1.0000 2336090 1579289011.90 151.4702 60.0020 32.0000 1.9784 1.9803 416.2650 416.7603 0.0746 -1.0000 -1.0000 2336152 1579289012.00 151.4702 60.0020 32.0000 1.9779 1.9799 416.3611 416.8575 0.0748 -1.0000 -1.0000 2336215 1579289012.10 151.4702 60.0020 32.0000 1.9784 1.9803 416.4727 416.9690 0.0747 -1.0000 -1.0000 2336293 1579289012.20 151.4702 60.0020 32.0000 1.9782 1.9801 416.2647 416.7607 0.0748 -1.0000 -1.0000 2336356 1579289012.30 151.4702 60.0020 32.0000 1.9782 1.9801 416.1659 416.6627 0.0749 -1.0000 -1.0000 2336574 1579289012.40 151.5335 60.0020 32.0000 1.9785 1.9804 416.2373 416.7317 0.0745 -1.0000 -1.0000 2336652 1579289012.50 151.5335 60.0020 32.0000 1.9786 1.9805 416.2974 416.7917 0.0745 -1.0000 -1.0000 2336715 1579289012.60 151.5335 60.0020 32.0000 1.9790 1.9809 416.4686 416.9637 0.0746 -1.0000 -1.0000 2336777 1579289012.70 151.5335 60.0020 32.0000 1.9787 1.9806 416.2364 416.7310 0.0745 -1.0000 -1.0000 2336840 1579289012.80 151.5335 60.0020 32.0000 1.9781 1.9800 416.1224 416.6176 0.0747 -1.0000 -1.0000 2337027 1579289012.90 151.5335 60.0020 32.0000 1.9780 1.9799 416.3064 416.8067 0.0755 -1.0000 -1.0000 2337121 1579289013.00 151.5335 60.0020 32.0000 1.9777 1.9797 416.4068 416.9087 0.0756 -1.0000 -1.0000 2337183 1579289013.10 151.5335 60.0020 32.0000 1.9785 1.9805 416.1806 416.6795 0.0750 -1.0000 -1.0000 2337246 1579289013.20 151.4883 60.0020 32.0000 1.9786 1.9805 416.2150 416.7107 0.0747 -1.0000 -1.0000 2337324 1579289013.30 151.4583 60.0020 32.0000 1.9776 1.9795 416.3187 416.8142 0.0747 -1.0000 -1.0000 2337387 1579289013.40 151.4583 60.0020 32.0000 1.9780 1.9800 416.3277 416.8229 0.0746 -1.0000 -1.0000 2338121 1579289013.50 151.4583 60.0020 32.0000 1.9788 1.9807 416.1552 416.6500 0.0746 -1.0000 -1.0000 2338199 1579289013.60 151.5448 60.0020 32.0000 1.9782 1.9801 416.3364 416.8304 0.0745 -1.0000 -1.0000 2338262 1579289013.70 151.5448 60.0020 32.0000 1.9781 1.9800 416.3199 416.8150 0.0746 -1.0000 -1.0000 2338324 1579289013.80 151.5448 60.0020 32.0000 1.9779 1.9798 416.2371 416.7318 0.0746 -1.0000 -1.0000 2338402 1579289013.90 151.5448 60.0020 32.0000 1.9789 1.9808 416.1226 416.6183 0.0748 -1.0000 -1.0000 2338465 1579289014.00 151.5448 60.0020 32.0000 1.9789 1.9808 416.1776 416.6751 0.0750 -1.0000 -1.0000 2338527 1579289014.10 151.5433 60.0020 32.0000 1.9774 1.9794 416.3441 416.8444 0.0755 -1.0000 -1.0000 2338606 1579289014.20 151.5331 60.0020 32.0000 1.9780 1.9799 416.2405 416.7385 0.0750 -1.0000 -1.0000 2338668 1579289014.30 151.5331 60.0020 32.0000 1.9782 1.9801 416.1326 416.6284 0.0747 -1.0000 -1.0000 2338730 1579289014.40 151.5331 60.0020 32.0000 1.9784 1.9803 416.2074 416.7030 0.0748 -1.0000 -1.0000 2338840 1579289014.50 151.5331 60.0020 32.0000 1.9779 1.9798 416.4424 416.9392 0.0749 -1.0000 -1.0000 2338902 1579289014.60 151.5331 60.0020 32.0000 1.9777 1.9796 416.3476 416.8459 0.0750 -1.0000 -1.0000 2338980 1579289014.70 151.5331 60.0020 32.0000 1.9788 1.9807 416.1701 416.6665 0.0748 -1.0000 -1.0000 2339043 1579289014.80 151.5580 60.0019 32.0000 1.9781 1.9800 416.1290 416.6253 0.0748 -1.0000 -1.0000 2339106 1579289014.90 151.5580 60.0019 32.0000 1.9773 1.9793 416.2608 416.7560 0.0746 -1.0000 -1.0000 2339340 1579289015.00 151.5580 60.0019 32.0000 1.9778 1.9797 416.4026 416.8972 0.0745 -1.0000 -1.0000 2339402 1579289015.10 151.5580 60.0019 32.0000 1.9794 1.9814 416.2928 416.7885 0.0747 -1.0000 -1.0000 2339465 1579289015.20 151.5580 60.0019 32.0000 1.9791 1.9811 416.2059 416.7003 0.0745 -1.0000 -1.0000 2339543 1579289015.30 151.5580 60.0019 32.0000 1.9787 1.9806 416.2997 416.7949 0.0747 -1.0000 -1.0000 2339606 1579289015.40 151.5580 60.0019 32.0000 1.9780 1.9800 416.2956 416.7909 0.0746 -1.0000 -1.0000 2339840 1579289015.50 151.5580 60.0019 32.0000 1.9790 1.9810 416.2902 416.7864 0.0748 -1.0000 -1.0000 2339918 1579289015.60 151.5580 60.0019 32.0000 1.9786 1.9805 416.1468 416.6437 0.0749 -1.0000 -1.0000 2339981 1579289015.70 151.5580 60.0019 32.0000 1.9783 1.9803 416.3082 416.8036 0.0747 -1.0000 -1.0000 2340043 1579289015.80 151.5580 60.0019 32.0000 1.9777 1.9796 416.4110 416.9086 0.0749 -1.0000 -1.0000 2340106 1579289015.90 151.5580 60.0019 32.0000 1.9780 1.9799 416.5497 417.0462 0.0748 -1.0000 -1.0000 2340606 1579289016.00 151.4506 60.0019 32.0000 1.9791 1.9810 416.1964 416.6923 0.0747 -1.0000 -1.0000 2340668 1579289016.10 151.4506 60.0019 32.0000 1.9778 1.9798 416.1127 416.6075 0.0745 -1.0000 -1.0000 2340730 1579289016.20 151.4506 60.0019 32.0000 1.9781 1.9801 416.2120 416.7059 0.0744 -1.0000 -1.0000 2340793 1579289016.30 151.4506 60.0019 32.0000 1.9769 1.9788 416.4344 416.9299 0.0746 -1.0000 -1.0000 2340856 1579289016.40 151.4506 60.0019 32.0000 1.9775 1.9795 416.3268 416.8221 0.0746 -1.0000 -1.0000 2340933 1579289016.50 151.4506 60.0019 32.0000 1.9789 1.9809 416.2401 416.7357 0.0748 -1.0000 -1.0000 2340996 1579289016.60 151.4506 60.0019 32.0000 1.9776 1.9795 416.2746 416.7701 0.0747 -1.0000 -1.0000 2341074 1579289016.70 151.4506 60.0019 32.0000 1.9779 1.9798 416.4149 416.9105 0.0747 -1.0000 -1.0000 2341136 1579289016.80 151.4506 60.0019 32.0000 1.9790 1.9809 416.2351 416.7315 0.0749 -1.0000 -1.0000 2341199 1579289016.90 151.4506 60.0019 32.0000 1.9789 1.9809 416.2521 416.7477 0.0746 -1.0000 -1.0000 2341262 1579289017.00 151.4506 60.0019 32.0000 1.9787 1.9806 416.3770 416.8724 0.0747 -1.0000 -1.0000 2341668 1579289017.10 151.4847 60.0019 32.0000 1.9783 1.9802 416.3904 416.8871 0.0749 -1.0000 -1.0000 2341715 1579289017.20 151.5177 60.0019 32.0000 1.9796 1.9816 416.2419 416.7382 0.0748 -1.0000 -1.0000 2341793 1579289017.30 151.5401 60.0019 32.0000 1.9791 1.9810 416.1040 416.5994 0.0746 -1.0000 -1.0000 2341855 1579289017.40 151.5401 60.0019 32.0000 1.9775 1.9795 416.1879 416.6825 0.0746 -1.0000 -1.0000 2341918 1579289017.50 151.5401 60.0019 32.0000 1.9780 1.9799 416.3591 416.8566 0.0750 -1.0000 -1.0000 2341996 1579289017.60 151.4870 60.0019 32.0000 1.9786 1.9806 416.1618 416.6571 0.0746 -1.0000 -1.0000 2342059 1579289017.70 151.4427 60.0019 32.0000 1.9787 1.9806 416.2267 416.7214 0.0746 -1.0000 -1.0000 2342121 1579289017.80 151.4427 60.0019 32.0000 1.9777 1.9797 416.3437 416.8392 0.0747 -1.0000 -1.0000 2342199 1579289017.90 151.4427 60.0019 32.0000 1.9784 1.9804 416.3654 416.8602 0.0746 -1.0000 -1.0000 2342262 1579289018.00 151.4427 60.0019 32.0000 1.9784 1.9804 416.1714 416.6663 0.0746 -1.0000 -1.0000 2342340 1579289018.10 151.4427 60.0019 32.0000 1.9785 1.9804 416.1915 416.6869 0.0747 -1.0000 -1.0000 2342402 1579289018.20 151.4487 60.0019 32.0000 1.9783 1.9802 416.2734 416.7692 0.0748 -1.0000 -1.0000 2342465 1579289018.30 151.5300 60.0019 32.0000 1.9788 1.9807 416.3464 416.8437 0.0749 -1.0000 -1.0000 2342527 1579289018.40 151.5300 60.0019 32.0000 1.9783 1.9802 416.3659 416.8657 0.0755 -1.0000 -1.0000 2342606 1579289018.50 151.5300 60.0019 32.0000 1.9785 1.9805 416.0759 416.5780 0.0757 -1.0000 -1.0000 2342824 1579289018.60 151.5300 60.0019 32.0000 1.9788 1.9808 416.2124 416.7127 0.0752 -1.0000 -1.0000 2342902 1579289018.70 151.5300 60.0019 32.0000 1.9790 1.9809 416.3422 416.8391 0.0748 -1.0000 -1.0000 2342965 1579289018.80 151.5300 60.0019 32.0000 1.9786 1.9805 416.3684 416.8647 0.0747 -1.0000 -1.0000 2343027 1579289018.90 151.5300 60.0019 32.0000 1.9789 1.9809 416.2251 416.7204 0.0747 -1.0000 -1.0000 2343106 1579289019.00 151.5300 60.0019 32.0000 1.9784 1.9804 416.1156 416.6118 0.0748 -1.0000 -1.0000 2343168 1579289019.10 151.5300 60.0019 32.0000 1.9779 1.9798 416.3499 416.8455 0.0747 -1.0000 -1.0000 2343340 1579289019.20 151.5300 60.0019 32.0000 1.9769 1.9789 416.3980 416.8933 0.0746 -1.0000 -1.0000 2343418 1579289019.30 151.5300 60.0019 32.0000 1.9784 1.9803 416.3083 416.8032 0.0746 -1.0000 -1.0000 2343481 1579289019.40 151.5268 60.0019 32.0000 1.9787 1.9806 416.1530 416.6480 0.0746 -1.0000 -1.0000 2343543 1579289019.50 151.4264 60.0019 32.0000 1.9782 1.9802 416.3265 416.8222 0.0747 -1.0000 -1.0000 2343606 1579289019.60 151.4264 60.0019 32.0000 1.9781 1.9800 416.4278 416.9234 0.0747 -1.0000 -1.0000 2344183 1579289019.70 151.4264 60.0019 32.0000 1.9783 1.9803 416.2088 416.7035 0.0746 -1.0000 -1.0000 2344246 1579289019.80 151.4264 60.0019 32.0000 1.9796 1.9815 416.2874 416.7822 0.0745 -1.0000 -1.0000 2344324 1579289019.90 151.4264 60.0019 32.0000 1.9775 1.9795 416.4023 416.8979 0.0748 -1.0000 -1.0000 2344386 1579289020.00 151.4264 60.0019 32.0000 1.9782 1.9802 416.3115 416.8148 0.0763 -1.0000 -1.0000 2344449 1579289020.10 151.5492 60.0016 32.0000 1.9781 1.9801 416.1209 416.6424 0.0789 -1.0000 -1.0000 2345106 1579289020.20 151.5492 60.0016 32.0000 1.9779 1.9800 416.1130 416.6343 0.0781 -1.0000 -1.0000 2345168 1579289020.30 151.5492 60.0016 32.0000 1.9777 1.9797 416.3556 416.8620 0.0759 -1.0000 -1.0000 2345230 1579289020.40 151.5492 60.0016 32.0000 1.9772 1.9792 416.4065 416.9053 0.0750 -1.0000 -1.0000 2345293 1579289020.50 151.5492 60.0016 32.0000 1.9775 1.9794 416.3564 416.8533 0.0749 -1.0000 -1.0000 2345356 1579289020.60 151.4547 60.0016 32.0000 1.9780 1.9799 416.1449 416.6436 0.0752 -1.0000 -1.0000 2345433 1579289020.70 151.4131 60.0016 32.0000 1.9785 1.9805 416.2011 416.6999 0.0751 -1.0000 -1.0000 2345496 1579289020.80 151.4131 60.0016 32.0000 1.9779 1.9799 416.3312 416.8292 0.0750 -1.0000 -1.0000 2345559 1579289020.90 151.4131 60.0016 32.0000 1.9776 1.9795 416.3622 416.8597 0.0749 -1.0000 -1.0000 2345636 1579289021.00 151.4131 60.0016 32.0000 1.9775 1.9794 416.2423 416.7385 0.0747 -1.0000 -1.0000 2345699 1579289021.10 151.4131 60.0016 32.0000 1.9782 1.9801 416.2069 416.7018 0.0746 -1.0000 -1.0000 2345762 1579289021.20 151.5046 60.0016 32.0000 1.9775 1.9794 416.1589 416.6545 0.0747 -1.0000 -1.0000 2345824 1579289021.30 151.5046 60.0016 32.0000 1.9772 1.9791 416.3015 416.7973 0.0747 -1.0000 -1.0000 2345902 1579289021.40 151.5046 60.0016 32.0000 1.9785 1.9804 416.2169 416.7148 0.0752 -1.0000 -1.0000 2345965 1579289021.50 151.5046 60.0016 32.0000 1.9787 1.9807 416.1804 416.6884 0.0766 -1.0000 -1.0000 2346043 1579289021.60 151.5046 60.0016 32.0000 1.9778 1.9798 416.2087 416.7162 0.0764 -1.0000 -1.0000 2346106 1579289021.70 151.5046 60.0016 32.0000 1.9777 1.9797 416.3889 416.8925 0.0757 -1.0000 -1.0000 2346168 1579289021.80 151.4201 60.0016 32.0000 1.9784 1.9804 416.2470 416.7462 0.0751 -1.0000 -1.0000 2346246 1579289021.90 151.4201 60.0016 32.0000 1.9793 1.9812 416.0576 416.5539 0.0748 -1.0000 -1.0000 2346309 1579289022.00 151.4201 60.0016 32.0000 1.9785 1.9804 416.2034 416.6995 0.0748 -1.0000 -1.0000 2346371 1579289022.10 151.4201 60.0016 32.0000 1.9781 1.9800 416.2546 416.7504 0.0747 -1.0000 -1.0000 2346449 1579289022.20 151.4201 60.0016 32.0000 1.9783 1.9802 416.2431 416.7378 0.0746 -1.0000 -1.0000 2346512 1579289022.30 151.4201 60.0016 32.0000 1.9782 1.9801 416.1404 416.6350 0.0745 -1.0000 -1.0000 2346559 1579289022.40 151.4201 60.0016 32.0000 1.9781 1.9801 416.2271 416.7228 0.0747 -1.0000 -1.0000 2346668 1579289022.50 151.4201 60.0016 32.0000 1.9774 1.9793 416.3361 416.8322 0.0748 -1.0000 -1.0000 2346730 1579289022.60 151.4201 60.0016 32.0000 1.9777 1.9796 416.4052 416.9005 0.0746 -1.0000 -1.0000 2346808 1579289022.70 151.4201 60.0016 32.0000 1.9776 1.9795 416.4248 416.9203 0.0746 -1.0000 -1.0000 2346886 1579289022.80 151.4201 60.0016 32.0000 1.9787 1.9806 416.3049 416.8000 0.0746 -1.0000 -1.0000 2346949 1579289022.90 151.4201 60.0016 32.0000 1.9791 1.9811 416.1806 416.6758 0.0746 -1.0000 -1.0000 2347012 1579289023.00 151.5238 60.0016 32.0000 1.9784 1.9803 416.1767 416.6720 0.0747 -1.0000 -1.0000 2347074 1579289023.10 151.5526 60.0016 32.0000 1.9776 1.9796 416.3554 416.8529 0.0750 -1.0000 -1.0000 2347136 1579289023.20 151.5526 60.0016 32.0000 1.9779 1.9799 416.1882 416.6901 0.0758 -1.0000 -1.0000 2348090 1579289023.30 151.5526 60.0016 32.0000 1.9783 1.9803 416.0897 416.5908 0.0754 -1.0000 -1.0000 2348152 1579289023.40 151.5526 60.0016 32.0000 1.9774 1.9794 416.2260 416.7240 0.0751 -1.0000 -1.0000 2348215 1579289023.50 151.5526 60.0016 32.0000 1.9778 1.9797 416.3823 416.8841 0.0758 -1.0000 -1.0000 2348293 1579289023.60 151.4823 60.0016 32.0000 1.9780 1.9800 416.0776 416.5841 0.0762 -1.0000 -1.0000 2348356 1579289023.70 151.4823 60.0016 32.0000 1.9788 1.9808 416.0989 416.6014 0.0757 -1.0000 -1.0000 2348418 1579289023.80 151.4823 60.0016 32.0000 1.9775 1.9794 416.2365 416.7352 0.0750 -1.0000 -1.0000 2348496 1579289023.90 151.4823 60.0016 32.0000 1.9776 1.9795 416.4031 416.9003 0.0749 -1.0000 -1.0000 2348559 1579289024.00 151.4823 60.0016 32.0000 1.9780 1.9800 416.1507 416.6474 0.0748 -1.0000 -1.0000 2348621 1579289024.10 151.4823 60.0016 32.0000 1.9787 1.9806 416.1193 416.6148 0.0747 -1.0000 -1.0000 2348683 1579289024.20 151.4823 60.0016 32.0000 1.9779 1.9799 416.3076 416.8038 0.0747 -1.0000 -1.0000 2348746 1579289024.30 151.4786 60.0016 32.0000 1.9776 1.9795 416.3531 416.8486 0.0746 -1.0000 -1.0000 2348808 1579289024.40 151.4786 60.0016 32.0000 1.9783 1.9802 416.2182 416.7140 0.0748 -1.0000 -1.0000 2348886 1579289024.50 151.4786 60.0016 32.0000 1.9784 1.9803 416.1707 416.6663 0.0747 -1.0000 -1.0000 2348949 1579289024.60 151.4786 60.0016 32.0000 1.9782 1.9802 416.2389 416.7348 0.0748 -1.0000 -1.0000 2349027 1579289024.70 151.4836 60.0023 32.0000 1.9784 1.9803 416.4395 416.9350 0.0746 -1.0000 -1.0000 2349090 1579289024.80 151.4836 60.0023 32.0000 1.9787 1.9807 416.2873 416.7834 0.0748 -1.0000 -1.0000 2349152 1579289024.90 151.4836 60.0023 32.0000 1.9793 1.9813 416.2119 416.7071 0.0746 -1.0000 -1.0000 2349230 1579289025.00 151.4836 60.0023 32.0000 1.9786 1.9805 416.2273 416.7238 0.0749 -1.0000 -1.0000 2349293 1579289025.10 151.4836 60.0023 32.0000 1.9780 1.9800 416.3988 416.8974 0.0751 -1.0000 -1.0000 2349356 1579289025.20 151.4836 60.0023 32.0000 1.9781 1.9800 416.3034 416.8007 0.0749 -1.0000 -1.0000 2349418 1579289025.30 151.4836 60.0023 32.0000 1.9787 1.9807 416.1614 416.6570 0.0747 -1.0000 -1.0000 2349481 1579289025.40 151.4836 60.0023 32.0000 1.9794 1.9814 416.1672 416.6640 0.0749 -1.0000 -1.0000 2349559 1579289025.50 151.4836 60.0023 32.0000 1.9783 1.9802 416.4397 416.9378 0.0752 -1.0000 -1.0000 2349621 1579289025.60 151.4836 60.0023 32.0000 1.9781 1.9801 416.3752 416.8777 0.0759 -1.0000 -1.0000 2349683 1579289025.70 151.4836 60.0023 32.0000 1.9785 1.9804 416.2603 416.7648 0.0759 -1.0000 -1.0000 2349746 1579289025.80 151.5728 60.0023 32.0000 1.9782 1.9801 416.1574 416.6573 0.0752 -1.0000 -1.0000 2349886 1579289025.90 151.5728 60.0023 32.0000 1.9776 1.9796 416.2344 416.7318 0.0749 -1.0000 -1.0000 2349949 1579289026.00 151.5728 60.0023 32.0000 1.9776 1.9796 416.3681 416.8634 0.0746 -1.0000 -1.0000 2350012 1579289026.10 151.5728 60.0023 32.0000 1.9782 1.9801 416.3882 416.8836 0.0746 -1.0000 -1.0000 2350090 1579289026.20 151.5728 60.0023 32.0000 1.9792 1.9812 416.1970 416.6928 0.0748 -1.0000 -1.0000 2350152 1579289026.30 151.5728 60.0023 32.0000 1.9785 1.9804 416.2806 416.7775 0.0748 -1.0000 -1.0000 2350527 1579289026.40 151.5728 60.0023 32.0000 1.9771 1.9790 416.2779 416.7735 0.0747 -1.0000 -1.0000 2350606 1579289026.50 151.4310 60.0023 32.0000 1.9782 1.9801 416.3328 416.8284 0.0747 -1.0000 -1.0000 2350668 1579289026.60 151.4310 60.0023 32.0000 1.9783 1.9803 416.1585 416.6540 0.0747 -1.0000 -1.0000 2350746 1579289026.70 151.4310 60.0023 32.0000 1.9778 1.9798 416.2763 416.7733 0.0750 -1.0000 -1.0000 2350808 1579289026.80 151.4310 60.0023 32.0000 1.9773 1.9793 416.3904 416.8880 0.0749 -1.0000 -1.0000 2350871 1579289026.90 151.4310 60.0023 32.0000 1.9781 1.9800 416.3311 416.8274 0.0747 -1.0000 -1.0000 2350933 1579289027.00 151.5112 60.0023 32.0000 1.9791 1.9810 416.0979 416.5927 0.0746 -1.0000 -1.0000 2350996 1579289027.10 151.5259 60.0023 32.0000 1.9790 1.9809 416.1299 416.6251 0.0747 -1.0000 -1.0000 2351059 1579289027.20 151.5259 60.0023 32.0000 1.9787 1.9807 416.3344 416.8297 0.0745 -1.0000 -1.0000 2351136 1579289027.30 151.5259 60.0023 32.0000 1.9784 1.9803 416.4091 416.9037 0.0746 -1.0000 -1.0000 2351199 1579289027.40 151.5259 60.0023 32.0000 1.9789 1.9808 416.2140 416.7094 0.0746 -1.0000 -1.0000 2351621 1579289027.50 151.5259 60.0023 32.0000 1.9788 1.9808 416.0999 416.5944 0.0745 -1.0000 -1.0000 2351699 1579289027.60 151.4859 60.0023 32.0000 1.9793 1.9812 416.2425 416.7370 0.0745 -1.0000 -1.0000 2351762 1579289027.70 151.4859 60.0023 32.0000 1.9778 1.9798 416.2466 416.7414 0.0746 -1.0000 -1.0000 2351824 1579289027.80 151.4859 60.0023 32.0000 1.9778 1.9797 416.2271 416.7241 0.0748 -1.0000 -1.0000 2351886 1579289027.90 151.4859 60.0023 32.0000 1.9783 1.9803 416.1882 416.6825 0.0745 -1.0000 -1.0000 2352606 1579289028.00 151.4859 60.0023 32.0000 1.9780 1.9799 416.2160 416.7108 0.0746 -1.0000 -1.0000 2352668 1579289028.10 151.4814 60.0023 32.0000 1.9778 1.9797 416.3429 416.8377 0.0746 -1.0000 -1.0000 2352730 1579289028.20 151.4392 60.0023 32.0000 1.9782 1.9802 416.3631 416.8580 0.0746 -1.0000 -1.0000 2352793 1579289028.30 151.4392 60.0023 32.0000 1.9791 1.9810 416.2043 416.6997 0.0747 -1.0000 -1.0000 2352855 1579289028.40 151.4392 60.0023 32.0000 1.9788 1.9808 416.0980 416.5923 0.0745 -1.0000 -1.0000 2352933 1579289028.50 151.4392 60.0023 32.0000 1.9781 1.9800 416.2041 416.6989 0.0746 -1.0000 -1.0000 2352996 1579289028.60 151.4392 60.0023 32.0000 1.9783 1.9802 416.3936 416.8900 0.0748 -1.0000 -1.0000 2353074 1579289028.70 151.4806 60.0023 32.0000 1.9775 1.9795 416.3024 416.7985 0.0747 -1.0000 -1.0000 2353136 1579289028.80 151.5094 60.0023 32.0000 1.9788 1.9808 416.2867 416.7820 0.0747 -1.0000 -1.0000 2353199 1579289028.90 151.5094 60.0023 32.0000 1.9781 1.9801 416.3000 416.7954 0.0746 -1.0000 -1.0000 2353277 1579289029.00 151.5094 60.0023 32.0000 1.9775 1.9794 416.3531 416.8507 0.0750 -1.0000 -1.0000 2353340 1579289029.10 151.5094 60.0023 32.0000 1.9778 1.9798 416.3246 416.8235 0.0752 -1.0000 -1.0000 2353402 1579289029.20 151.5094 60.0023 32.0000 1.9793 1.9812 416.1437 416.6406 0.0748 -1.0000 -1.0000 2353465 1579289029.30 151.5094 60.0023 32.0000 1.9791 1.9810 416.1195 416.6147 0.0747 -1.0000 -1.0000 2353527 1579289029.40 151.5325 60.0020 32.0000 1.9779 1.9798 416.1897 416.6850 0.0746 -1.0000 -1.0000 2353590 1579289029.50 151.5325 60.0020 32.0000 1.9774 1.9794 416.3676 416.8633 0.0747 -1.0000 -1.0000 2353668 1579289029.60 151.5325 60.0020 32.0000 1.9781 1.9801 416.3373 416.8348 0.0748 -1.0000 -1.0000 2353730 1579289029.70 151.5325 60.0020 32.0000 1.9791 1.9810 416.1842 416.6793 0.0747 -1.0000 -1.0000 2353793 1579289029.80 151.5325 60.0020 32.0000 1.9781 1.9801 416.2559 416.7508 0.0746 -1.0000 -1.0000 2353871 1579289029.90 151.5325 60.0020 32.0000 1.9782 1.9801 416.2675 416.7633 0.0747 -1.0000 -1.0000 2354730 1579289030.00 151.5325 60.0020 32.0000 1.9791 1.9810 416.2364 416.7321 0.0746 -1.0000 -1.0000 2354793 1579289030.10 151.5325 60.0020 32.0000 1.9790 1.9809 416.1532 416.6484 0.0747 -1.0000 -1.0000 2354855 1579289030.20 151.5325 60.0020 32.0000 1.9787 1.9806 416.3818 416.8784 0.0748 -1.0000 -1.0000 2354933 1579289030.30 151.5325 60.0020 32.0000 1.9782 1.9801 416.4758 416.9713 0.0746 -1.0000 -1.0000 2354980 1579289030.40 151.5325 60.0020 32.0000 1.9788 1.9807 416.3302 416.8257 0.0747 -1.0000 -1.0000 2355059 1579289030.50 151.5325 60.0020 32.0000 1.9790 1.9809 416.1892 416.6841 0.0746 -1.0000 -1.0000 2355121 1579289030.60 151.5325 60.0020 32.0000 1.9792 1.9812 416.1845 416.6791 0.0745 -1.0000 -1.0000 2355199 1579289030.70 151.6195 60.0020 32.0000 1.9777 1.9797 416.3739 416.8691 0.0746 -1.0000 -1.0000 2355262 1579289030.80 151.6195 60.0020 32.0000 1.9779 1.9798 416.5140 417.0094 0.0747 -1.0000 -1.0000 2355324 1579289030.90 151.6195 60.0020 32.0000 1.9791 1.9810 416.4121 416.9079 0.0746 -1.0000 -1.0000 2355402 1579289031.00 151.6195 60.0020 32.0000 1.9795 1.9814 416.2553 416.7500 0.0746 -1.0000 -1.0000 2355465 1579289031.10 151.6195 60.0020 32.0000 1.9784 1.9803 416.4697 416.9651 0.0747 -1.0000 -1.0000 2355527 1579289031.20 151.6068 60.0020 32.0000 1.9775 1.9795 416.3711 416.8670 0.0747 -1.0000 -1.0000 2355605 1579289031.30 151.5654 60.0020 32.0000 1.9787 1.9806 416.3707 416.8657 0.0746 -1.0000 -1.0000 2355668 1579289031.40 151.5654 60.0020 32.0000 1.9790 1.9810 416.1663 416.6633 0.0749 -1.0000 -1.0000 2356106 1579289031.50 151.5654 60.0020 32.0000 1.9783 1.9803 416.2637 416.7595 0.0747 -1.0000 -1.0000 2356183 1579289031.60 151.5654 60.0020 32.0000 1.9778 1.9797 416.3255 416.8217 0.0748 -1.0000 -1.0000 2356246 1579289031.70 151.5654 60.0020 32.0000 1.9784 1.9804 416.4421 416.9365 0.0746 -1.0000 -1.0000 2356309 1579289031.80 151.5654 60.0020 32.0000 1.9786 1.9805 416.3045 416.8007 0.0748 -1.0000 -1.0000 2356371 1579289031.90 151.5654 60.0020 32.0000 1.9789 1.9808 416.1592 416.6550 0.0747 -1.0000 -1.0000 2356433 1579289032.00 151.5654 60.0020 32.0000 1.9795 1.9814 416.2451 416.7416 0.0749 -1.0000 -1.0000 2356621 1579289032.10 151.5654 60.0020 32.0000 1.9785 1.9805 416.3603 416.8558 0.0746 -1.0000 -1.0000 2356683 1579289032.20 151.5654 60.0020 32.0000 1.9784 1.9804 416.2683 416.7637 0.0747 -1.0000 -1.0000 2356746 1579289032.30 151.5706 60.0020 32.0000 1.9792 1.9811 416.1745 416.6702 0.0747 -1.0000 -1.0000 2356808 1579289032.40 151.5820 60.0020 32.0000 1.9787 1.9806 416.2149 416.7103 0.0747 -1.0000 -1.0000 2356886 1579289032.50 151.5820 60.0020 32.0000 1.9778 1.9797 416.3380 416.8327 0.0746 -1.0000 -1.0000 2357106 1579289032.60 151.5820 60.0020 32.0000 1.9772 1.9791 416.3969 416.8931 0.0747 -1.0000 -1.0000 2357183 1579289032.70 151.5820 60.0020 32.0000 1.9774 1.9793 416.3862 416.8823 0.0748 -1.0000 -1.0000 2357246 1579289032.80 151.5820 60.0020 32.0000 1.9781 1.9801 416.1749 416.6702 0.0747 -1.0000 -1.0000 2357309 1579289032.90 151.5820 60.0020 32.0000 1.9784 1.9804 416.1459 416.6410 0.0746 -1.0000 -1.0000 2357386 1579289033.00 151.5820 60.0020 32.0000 1.9785 1.9804 416.3602 416.8551 0.0745 -1.0000 -1.0000 2357652 1579289033.10 151.4784 60.0020 32.0000 1.9777 1.9796 416.3961 416.8914 0.0746 -1.0000 -1.0000 2357715 1579289033.20 151.4784 60.0020 32.0000 1.9785 1.9805 416.2295 416.7249 0.0747 -1.0000 -1.0000 2357793 1579289033.30 151.4784 60.0020 32.0000 1.9781 1.9800 416.2988 416.7942 0.0746 -1.0000 -1.0000 2357856 1579289033.40 151.4784 60.0020 32.0000 1.9776 1.9795 416.4564 416.9521 0.0747 -1.0000 -1.0000 2357918 1579289033.50 151.4784 60.0020 32.0000 1.9784 1.9803 416.3819 416.8783 0.0748 -1.0000 -1.0000 2357996 1579289033.60 151.5505 60.0020 32.0000 1.9786 1.9805 416.3350 416.8308 0.0747 -1.0000 -1.0000 2358059 1579289033.70 151.5505 60.0020 32.0000 1.9786 1.9806 416.3242 416.8201 0.0747 -1.0000 -1.0000 2358121 1579289033.80 151.5505 60.0020 32.0000 1.9779 1.9799 416.4070 416.9020 0.0746 -1.0000 -1.0000 2358199 1579289033.90 151.5505 60.0020 32.0000 1.9781 1.9800 416.4004 416.8972 0.0749 -1.0000 -1.0000 2358262 1579289034.00 151.5505 60.0020 32.0000 1.9787 1.9807 416.1707 416.6663 0.0746 -1.0000 -1.0000 2358324 1579289034.10 151.5505 60.0020 32.0000 1.9780 1.9799 416.1775 416.6732 0.0747 -1.0000 -1.0000 2358386 1579289034.20 151.5660 60.0020 32.0000 1.9777 1.9797 416.3020 416.7966 0.0745 -1.0000 -1.0000 2358449 1579289034.30 151.5660 60.0020 32.0000 1.9770 1.9790 416.4647 416.9609 0.0748 -1.0000 -1.0000 2358512 1579289034.40 151.5660 60.0020 32.0000 1.9771 1.9790 416.3484 416.8437 0.0747 -1.0000 -1.0000 2358590 1579289034.50 151.5660 60.0020 32.0000 1.9787 1.9807 416.1550 416.6511 0.0749 -1.0000 -1.0000 2358871 1579289034.60 151.5660 60.0020 32.0000 1.9771 1.9790 416.2447 416.7425 0.0751 -1.0000 -1.0000 2358933 1579289034.70 151.4870 60.0029 32.0000 1.9777 1.9797 416.3320 416.8323 0.0753 -1.0000 -1.0000 2358996 1579289034.80 151.4870 60.0029 32.0000 1.9782 1.9802 416.3564 416.8557 0.0752 -1.0000 -1.0000 2359058 1579289034.90 151.4870 60.0029 32.0000 1.9787 1.9807 416.2455 416.7435 0.0750 -1.0000 -1.0000 2359136 1579289035.00 151.4870 60.0029 32.0000 1.9783 1.9802 416.3358 416.8325 0.0748 -1.0000 -1.0000 2359199 1579289035.10 151.4870 60.0029 32.0000 1.9777 1.9796 416.3926 416.8888 0.0747 -1.0000 -1.0000 2359262 1579289035.20 151.4870 60.0029 32.0000 1.9782 1.9802 416.1839 416.6793 0.0747 -1.0000 -1.0000 2359340 1579289035.30 151.5014 60.0029 32.0000 1.9786 1.9806 416.1162 416.6123 0.0748 -1.0000 -1.0000 2359402 1579289035.40 151.5229 60.0029 32.0000 1.9787 1.9806 416.2464 416.7427 0.0748 -1.0000 -1.0000 2359465 1579289035.50 151.5229 60.0029 32.0000 1.9776 1.9795 416.3721 416.8690 0.0749 -1.0000 -1.0000 2359543 1579289035.60 151.5229 60.0029 32.0000 1.9784 1.9803 416.2274 416.7229 0.0746 -1.0000 -1.0000 2359636 1579289035.70 151.5229 60.0029 32.0000 1.9792 1.9812 416.2664 416.7634 0.0749 -1.0000 -1.0000 2359699 1579289035.80 151.5229 60.0029 32.0000 1.9782 1.9802 416.4368 416.9330 0.0748 -1.0000 -1.0000 2359762 1579289035.90 151.5378 60.0029 32.0000 1.9782 1.9801 416.3492 416.8462 0.0749 -1.0000 -1.0000 2359824 1579289036.00 151.5381 60.0029 32.0000 1.9790 1.9810 416.2193 416.7167 0.0750 -1.0000 -1.0000 2359886 1579289036.10 151.5381 60.0029 32.0000 1.9782 1.9802 416.2105 416.7086 0.0750 -1.0000 -1.0000 2400137 1579289036.20 151.5381 60.0029 32.0000 1.9778 1.9797 416.4627 416.9597 0.0749 -1.0000 -1.0000 2400199 1579289036.30 151.5381 60.0029 32.0000 1.9787 1.9806 416.3964 416.8938 0.0751 -1.0000 -1.0000 2400261 1579289036.40 151.5381 60.0029 32.0000 1.9791 1.9811 416.1300 416.6312 0.0756 -1.0000 -1.0000 2400324 1579289036.50 151.4602 60.0029 32.0000 1.9791 1.9811 416.2420 416.7428 0.0754 -1.0000 -1.0000 2400386 1579289036.60 151.4602 60.0029 32.0000 1.9779 1.9799 416.3708 416.8703 0.0753 -1.0000 -1.0000 2401230 1579289036.70 151.4602 60.0029 32.0000 1.9779 1.9799 416.3594 416.8588 0.0752 -1.0000 -1.0000 2401293 1579289036.80 151.4602 60.0029 32.0000 1.9786 1.9806 416.1600 416.6571 0.0749 -1.0000 -1.0000 2401355 1579289036.90 151.4602 60.0029 32.0000 1.9786 1.9806 416.1616 416.6602 0.0753 -1.0000 -1.0000 2401433 1579289037.00 151.5892 60.0029 32.0000 1.9783 1.9803 416.3947 416.8948 0.0753 -1.0000 -1.0000 2401496 1579289037.10 151.5892 60.0029 32.0000 1.9776 1.9796 416.4431 416.9412 0.0749 -1.0000 -1.0000 2401590 1579289037.20 151.5892 60.0029 32.0000 1.9783 1.9802 416.3245 416.8221 0.0750 -1.0000 -1.0000 2401668 1579289037.30 151.5892 60.0029 32.0000 1.9791 1.9810 416.1208 416.6183 0.0750 -1.0000 -1.0000 2401730 1579289037.40 151.5892 60.0029 32.0000 1.9781 1.9800 416.2102 416.7108 0.0756 -1.0000 -1.0000 2401793 1579289037.50 151.5752 60.0029 32.0000 1.9773 1.9793 416.3945 416.8984 0.0759 -1.0000 -1.0000 2401855 1579289037.60 151.5425 60.0029 32.0000 1.9785 1.9804 416.4135 416.9158 0.0756 -1.0000 -1.0000 2402105 1579289037.70 151.5425 60.0029 32.0000 1.9787 1.9806 416.2643 416.7634 0.0751 -1.0000 -1.0000 2402168 1579289037.80 151.5425 60.0029 32.0000 1.9788 1.9807 416.1691 416.6659 0.0748 -1.0000 -1.0000 2402246 1579289037.90 151.5425 60.0029 32.0000 1.9788 1.9807 416.4384 416.9347 0.0748 -1.0000 -1.0000 2402308 1579289038.00 151.5425 60.0029 32.0000 1.9785 1.9805 416.4262 416.9238 0.0750 -1.0000 -1.0000 2402371 1579289038.10 151.5706 60.0029 32.0000 1.9792 1.9811 416.2209 416.7165 0.0747 -1.0000 -1.0000 2403105 1579289038.20 151.5706 60.0029 32.0000 1.9789 1.9808 416.1808 416.6769 0.0748 -1.0000 -1.0000 2403183 1579289038.30 151.5706 60.0029 32.0000 1.9788 1.9807 416.4805 416.9769 0.0748 -1.0000 -1.0000 2403246 1579289038.40 151.5706 60.0029 32.0000 1.9781 1.9800 416.5098 417.0070 0.0749 -1.0000 -1.0000 2403324 1579289038.50 151.5706 60.0029 32.0000 1.9785 1.9805 416.2749 416.7723 0.0750 -1.0000 -1.0000 2403386 1579289038.60 151.5440 60.0029 32.0000 1.9780 1.9800 416.2301 416.7276 0.0750 -1.0000 -1.0000 2403449 1579289038.70 151.5349 60.0029 32.0000 1.9780 1.9799 416.3513 416.8476 0.0748 -1.0000 -1.0000 2403527 1579289038.80 151.5349 60.0029 32.0000 1.9769 1.9788 416.2431 416.7407 0.0750 -1.0000 -1.0000 2403590 1579289038.90 151.5349 60.0029 32.0000 1.9772 1.9791 416.2798 416.7777 0.0750 -1.0000 -1.0000 2403652 1579289039.00 151.5349 60.0029 32.0000 1.9782 1.9802 416.1974 416.6939 0.0748 -1.0000 -1.0000 2403715 1579289039.10 151.5349 60.0029 32.0000 1.9774 1.9793 416.3951 416.8929 0.0749 -1.0000 -1.0000 2403777 1579289039.20 151.4293 60.0029 32.0000 1.9773 1.9792 416.3478 416.8446 0.0748 -1.0000 -1.0000 2403855 1579289039.30 151.4293 60.0029 32.0000 1.9781 1.9800 416.2110 416.7070 0.0747 -1.0000 -1.0000 2403918 1579289039.40 151.4293 60.0029 32.0000 1.9783 1.9802 416.2291 416.7250 0.0747 -1.0000 -1.0000 2403980 1579289039.50 151.4293 60.0029 32.0000 1.9774 1.9793 416.3413 416.8372 0.0747 -1.0000 -1.0000 2404058 1579289039.60 151.4293 60.0029 32.0000 1.9766 1.9786 416.4331 416.9284 0.0746 -1.0000 -1.0000 2404121 1579289039.70 151.4293 60.0029 32.0000 1.9781 1.9800 416.3823 416.8788 0.0748 -1.0000 -1.0000 2404183 1579289039.80 151.4838 60.0030 32.0000 1.9782 1.9802 416.2016 416.6980 0.0748 -1.0000 -1.0000 2404262 1579289039.90 151.4838 60.0030 32.0000 1.9784 1.9804 416.1560 416.6532 0.0749 -1.0000 -1.0000 2404324 1579289040.00 151.4838 60.0030 32.0000 1.9782 1.9802 416.2931 416.7889 0.0747 -1.0000 -1.0000 2404386 1579289040.10 151.4838 60.0030 32.0000 1.9784 1.9803 416.3012 416.7970 0.0748 -1.0000 -1.0000 2404449 1579289040.20 151.4838 60.0030 32.0000 1.9791 1.9811 416.1979 416.6943 0.0749 -1.0000 -1.0000 2404636 1579289040.30 151.4838 60.0030 32.0000 1.9787 1.9807 416.2618 416.7600 0.0751 -1.0000 -1.0000 2404699 1579289040.40 151.4838 60.0030 32.0000 1.9781 1.9801 416.2947 416.7935 0.0751 -1.0000 -1.0000 2404777 1579289040.50 151.4838 60.0030 32.0000 1.9773 1.9792 416.4413 416.9400 0.0751 -1.0000 -1.0000 2404840 1579289040.60 151.4838 60.0030 32.0000 1.9781 1.9800 416.3036 416.8011 0.0750 -1.0000 -1.0000 2404918 1579289040.70 151.4838 60.0030 32.0000 1.9788 1.9808 416.1799 416.6764 0.0748 -1.0000 -1.0000 2405590 1579289040.80 151.4838 60.0030 32.0000 1.9775 1.9795 416.2429 416.7386 0.0748 -1.0000 -1.0000 2405668 1579289040.90 151.4838 60.0030 32.0000 1.9776 1.9795 416.3603 416.8578 0.0749 -1.0000 -1.0000 2405746 1579289041.00 151.4601 60.0030 32.0000 1.9777 1.9796 416.3114 416.8077 0.0747 -1.0000 -1.0000 2405809 1579289041.10 151.4601 60.0030 32.0000 1.9788 1.9807 416.1869 416.6850 0.0750 -1.0000 -1.0000 2405856 1579289041.20 151.4601 60.0030 32.0000 1.9790 1.9809 416.2484 416.7456 0.0750 -1.0000 -1.0000 2405933 1579289041.30 151.4601 60.0030 32.0000 1.9781 1.9801 416.3773 416.8755 0.0751 -1.0000 -1.0000 2405996 1579289041.40 151.4601 60.0030 32.0000 1.9779 1.9799 416.1891 416.6889 0.0754 -1.0000 -1.0000 2406059 1579289041.50 151.4601 60.0030 32.0000 1.9781 1.9801 416.2776 416.7792 0.0756 -1.0000 -1.0000 2406136 1579289041.60 151.4751 60.0030 32.0000 1.9770 1.9790 416.3805 416.8813 0.0753 -1.0000 -1.0000 2406199 1579289041.70 151.5087 60.0030 32.0000 1.9786 1.9806 416.3183 416.8163 0.0750 -1.0000 -1.0000 2406262 1579289041.80 151.5087 60.0030 32.0000 1.9791 1.9810 416.2565 416.7544 0.0751 -1.0000 -1.0000 2406324 1579289041.90 151.5087 60.0030 32.0000 1.9783 1.9802 416.1752 416.6754 0.0756 -1.0000 -1.0000 2406386 1579289042.00 151.5087 60.0030 32.0000 1.9775 1.9795 416.3595 416.8642 0.0761 -1.0000 -1.0000 2406449 1579289042.10 151.5087 60.0030 32.0000 1.9777 1.9797 416.3623 416.8660 0.0758 -1.0000 -1.0000 2406527 1579289042.20 151.5087 60.0030 32.0000 1.9782 1.9801 416.3654 416.8674 0.0755 -1.0000 -1.0000 2406590 1579289042.30 151.4273 60.0030 32.0000 1.9781 1.9800 416.1719 416.6705 0.0751 -1.0000 -1.0000 2406886 1579289042.40 151.4273 60.0030 32.0000 1.9780 1.9799 416.3516 416.8490 0.0749 -1.0000 -1.0000 2406965 1579289042.50 151.4273 60.0030 32.0000 1.9779 1.9799 416.4899 416.9877 0.0749 -1.0000 -1.0000 2407027 1579289042.60 151.4273 60.0030 32.0000 1.9776 1.9795 416.4477 416.9443 0.0749 -1.0000 -1.0000 2407090 1579289042.70 151.4273 60.0030 32.0000 1.9783 1.9802 416.2356 416.7327 0.0749 -1.0000 -1.0000 2407152 1579289042.80 151.4273 60.0030 32.0000 1.9788 1.9808 416.2058 416.7021 0.0748 -1.0000 -1.0000 2407215 1579289042.90 151.4273 60.0030 32.0000 1.9785 1.9805 416.2735 416.7704 0.0750 -1.0000 -1.0000 2407293 1579289043.00 151.5324 60.0030 32.0000 1.9776 1.9795 416.5353 417.0316 0.0748 -1.0000 -1.0000 2407356 1579289043.10 151.5477 60.0030 32.0000 1.9786 1.9806 416.3731 416.8703 0.0749 -1.0000 -1.0000 2407418 1579289043.20 151.5477 60.0030 32.0000 1.9785 1.9805 416.1230 416.6195 0.0748 -1.0000 -1.0000 2407496 1579289043.30 151.5477 60.0030 32.0000 1.9780 1.9799 416.2232 416.7190 0.0747 -1.0000 -1.0000 2407777 1579289043.40 151.5477 60.0030 32.0000 1.9786 1.9806 416.3202 416.8166 0.0749 -1.0000 -1.0000 2407840 1579289043.50 151.5477 60.0030 32.0000 1.9777 1.9797 416.3139 416.8108 0.0748 -1.0000 -1.0000 2407918 1579289043.60 151.3982 60.0030 32.0000 1.9775 1.9794 416.3373 416.8342 0.0749 -1.0000 -1.0000 2407980 1579289043.70 151.3982 60.0030 32.0000 1.9785 1.9804 416.1648 416.6616 0.0749 -1.0000 -1.0000 2408043 1579289043.80 151.3982 60.0030 32.0000 1.9782 1.9801 416.1573 416.6566 0.0754 -1.0000 -1.0000 2408652 1579289043.90 151.3982 60.0030 32.0000 1.9774 1.9794 416.3898 416.8907 0.0754 -1.0000 -1.0000 2408715 1579289044.00 151.3982 60.0030 32.0000 1.9771 1.9791 416.4076 416.9062 0.0751 -1.0000 -1.0000 2408777 1579289044.10 151.3982 60.0030 32.0000 1.9765 1.9784 416.4306 416.9279 0.0749 -1.0000 -1.0000 2408856 1579289044.20 151.3982 60.0030 32.0000 1.9775 1.9794 416.3008 416.7975 0.0748 -1.0000 -1.0000 2408918 1579289044.30 151.3982 60.0030 32.0000 1.9790 1.9810 416.1631 416.6597 0.0749 -1.0000 -1.0000 2408980 1579289044.40 151.3982 60.0030 32.0000 1.9778 1.9797 416.2326 416.7293 0.0749 -1.0000 -1.0000 2409059 1579289044.50 151.3982 60.0030 32.0000 1.9773 1.9792 416.3040 416.8011 0.0749 -1.0000 -1.0000 2409121 1579289044.60 151.3982 60.0030 32.0000 1.9784 1.9803 416.2957 416.7925 0.0748 -1.0000 -1.0000 2409183 1579289044.70 151.4198 60.0029 32.0000 1.9782 1.9802 416.2211 416.7175 0.0748 -1.0000 -1.0000 2409246 1579289044.80 151.4612 60.0029 32.0000 1.9781 1.9800 416.2308 416.7279 0.0749 -1.0000 -1.0000 2409309 1579289044.90 151.4612 60.0029 32.0000 1.9777 1.9797 416.3688 416.8664 0.0750 -1.0000 -1.0000 2409386 1579289045.00 151.4612 60.0029 32.0000 1.9779 1.9799 416.3362 416.8361 0.0754 -1.0000 -1.0000 2409449 1579289045.10 151.4612 60.0029 32.0000 1.9784 1.9804 416.2720 416.7721 0.0753 -1.0000 -1.0000 2409512 1579289045.20 151.4612 60.0029 32.0000 1.9784 1.9803 416.1689 416.6674 0.0751 -1.0000 -1.0000 2409590 1579289045.30 151.4612 60.0029 32.0000 1.9779 1.9798 416.1353 416.6345 0.0752 -1.0000 -1.0000 2409652 1579289045.40 151.4210 60.0029 32.0000 1.9777 1.9796 416.4001 416.8985 0.0750 -1.0000 -1.0000 2409715 1579289045.50 151.4210 60.0029 32.0000 1.9778 1.9797 416.2852 416.7821 0.0749 -1.0000 -1.0000 2409793 1579289045.60 151.4210 60.0029 32.0000 1.9782 1.9802 416.2120 416.7118 0.0754 -1.0000 -1.0000 2409856 1579289045.70 151.4210 60.0029 32.0000 1.9773 1.9792 416.2605 416.7618 0.0755 -1.0000 -1.0000 2409918 1579289045.80 151.4210 60.0029 32.0000 1.9772 1.9791 416.4267 416.9261 0.0752 -1.0000 -1.0000 2409980 1579289045.90 151.4210 60.0029 32.0000 1.9777 1.9797 416.2871 416.7881 0.0756 -1.0000 -1.0000 2410636 1579289046.00 151.4165 60.0029 32.0000 1.9785 1.9805 416.1804 416.6883 0.0766 -1.0000 -1.0000 2410699 1579289046.10 151.3671 60.0029 32.0000 1.9775 1.9795 416.3047 416.8122 0.0764 -1.0000 -1.0000 2410777 1579289046.20 151.3671 60.0029 32.0000 1.9772 1.9792 416.4058 416.9103 0.0759 -1.0000 -1.0000 2410840 1579289046.30 151.3671 60.0029 32.0000 1.9774 1.9793 416.3992 416.8993 0.0753 -1.0000 -1.0000 2410902 1579289046.40 151.3671 60.0029 32.0000 1.9770 1.9790 416.2363 416.7343 0.0750 -1.0000 -1.0000 2410965 1579289046.50 151.3671 60.0029 32.0000 1.9784 1.9804 416.1671 416.6639 0.0749 -1.0000 -1.0000 2411027 1579289046.60 151.5307 60.0029 32.0000 1.9779 1.9799 416.3409 416.8383 0.0750 -1.0000 -1.0000 2411105 1579289046.70 151.5307 60.0029 32.0000 1.9773 1.9793 416.3894 416.8894 0.0755 -1.0000 -1.0000 2411168 1579289046.80 151.5307 60.0029 32.0000 1.9777 1.9797 416.3434 416.8456 0.0756 -1.0000 -1.0000 2411230 1579289046.90 151.5307 60.0029 32.0000 1.9783 1.9803 416.1735 416.6735 0.0753 -1.0000 -1.0000 2411418 1579289047.00 151.5307 60.0029 32.0000 1.9786 1.9806 416.3489 416.8466 0.0749 -1.0000 -1.0000 2411480 1579289047.10 151.5307 60.0029 32.0000 1.9778 1.9797 416.4675 416.9651 0.0750 -1.0000 -1.0000 2411543 1579289047.20 151.5014 60.0029 32.0000 1.9776 1.9796 416.3822 416.8800 0.0750 -1.0000 -1.0000 2411606 1579289047.30 151.5014 60.0029 32.0000 1.9782 1.9802 416.2398 416.7372 0.0750 -1.0000 -1.0000 2411668 1579289047.40 151.5014 60.0029 32.0000 1.9785 1.9805 416.1651 416.6623 0.0750 -1.0000 -1.0000 2412199 1579289047.50 151.5014 60.0029 32.0000 1.9778 1.9797 416.3688 416.8671 0.0750 -1.0000 -1.0000 2412277 1579289047.60 151.5014 60.0029 32.0000 1.9786 1.9806 416.4215 416.9188 0.0749 -1.0000 -1.0000 2412340 1579289047.70 151.5014 60.0029 32.0000 1.9781 1.9800 416.4164 416.9138 0.0749 -1.0000 -1.0000 2412402 1579289047.80 151.5014 60.0029 32.0000 1.9783 1.9802 416.2141 416.7103 0.0748 -1.0000 -1.0000 2412480 1579289047.90 151.5014 60.0029 32.0000 1.9788 1.9807 416.1532 416.6509 0.0750 -1.0000 -1.0000 2412543 1579289048.00 151.5014 60.0029 32.0000 1.9777 1.9796 416.3616 416.8611 0.0753 -1.0000 -1.0000 2412606 1579289048.10 151.5014 60.0029 32.0000 1.9781 1.9800 416.4680 416.9668 0.0751 -1.0000 -1.0000 2412668 1579289048.20 151.5014 60.0029 32.0000 1.9783 1.9803 416.3543 416.8521 0.0750 -1.0000 -1.0000 2412730 1579289048.30 151.5092 60.0029 32.0000 1.9778 1.9798 416.2136 416.7105 0.0748 -1.0000 -1.0000 2412793 1579289048.40 151.5092 60.0029 32.0000 1.9774 1.9794 416.3992 416.8953 0.0748 -1.0000 -1.0000 2412871 1579289048.50 151.5092 60.0029 32.0000 1.9781 1.9800 416.4282 416.9259 0.0749 -1.0000 -1.0000 2412933 1579289048.60 151.5092 60.0029 32.0000 1.9786 1.9806 416.4063 416.9024 0.0747 -1.0000 -1.0000 2413012 1579289048.70 151.5092 60.0029 32.0000 1.9788 1.9807 416.3495 416.8455 0.0747 -1.0000 -1.0000 2413074 1579289048.80 151.5092 60.0029 32.0000 1.9788 1.9807 416.2293 416.7262 0.0750 -1.0000 -1.0000 2413136 1579289048.90 151.4701 60.0029 32.0000 1.9776 1.9796 416.1728 416.6711 0.0752 -1.0000 -1.0000 2413199 1579289049.00 151.4701 60.0029 32.0000 1.9781 1.9800 416.2997 416.7989 0.0751 -1.0000 -1.0000 2413262 1579289049.10 151.4701 60.0029 32.0000 1.9776 1.9795 416.3069 416.8052 0.0751 -1.0000 -1.0000 2413324 1579289049.20 151.4701 60.0029 32.0000 1.9788 1.9808 416.2045 416.7023 0.0750 -1.0000 -1.0000 2413402 1579289049.30 151.4701 60.0029 32.0000 1.9777 1.9796 416.2019 416.6989 0.0749 -1.0000 -1.0000 2413465 1579289049.40 151.4701 60.0029 32.0000 1.9768 1.9787 416.3267 416.8236 0.0749 -1.0000 -1.0000 2413527 1579289049.50 151.4701 60.0029 32.0000 1.9782 1.9802 416.1920 416.6889 0.0749 -1.0000 -1.0000 2413886 1579289049.60 151.4701 60.0029 32.0000 1.9788 1.9808 416.2040 416.7020 0.0750 -1.0000 -1.0000 2413965 1579289049.70 151.4701 60.0029 32.0000 1.9788 1.9808 416.2482 416.7451 0.0749 -1.0000 -1.0000 2414027 1579289049.80 151.4701 60.0029 32.0000 1.9774 1.9794 416.4124 416.9098 0.0749 -1.0000 -1.0000 2414106 1579289049.90 151.4701 60.0029 32.0000 1.9778 1.9798 416.3722 416.8690 0.0748 -1.0000 -1.0000 2414168 1579289050.00 151.4701 60.0029 32.0000 1.9785 1.9805 416.2745 416.7711 0.0748 -1.0000 -1.0000 2414386 1579289050.10 151.4956 60.0024 32.0000 1.9785 1.9805 416.1297 416.6258 0.0748 -1.0000 -1.0000 2414465 1579289050.20 151.4956 60.0024 32.0000 1.9783 1.9802 416.3609 416.8565 0.0747 -1.0000 -1.0000 2414527 1579289050.30 151.4956 60.0024 32.0000 1.9783 1.9802 416.2224 416.7187 0.0748 -1.0000 -1.0000 2414590 1579289050.40 151.4956 60.0024 32.0000 1.9781 1.9800 416.2334 416.7305 0.0750 -1.0000 -1.0000 2414668 1579289050.50 151.4956 60.0024 32.0000 1.9781 1.9800 416.2367 416.7326 0.0747 -1.0000 -1.0000 2414730 1579289050.60 151.4956 60.0024 32.0000 1.9774 1.9793 416.3434 416.8402 0.0749 -1.0000 -1.0000 2414808 1579289050.70 151.4956 60.0024 32.0000 1.9773 1.9793 416.4447 416.9431 0.0752 -1.0000 -1.0000 2414871 1579289050.80 151.5304 60.0024 32.0000 1.9779 1.9798 416.3201 416.8190 0.0753 -1.0000 -1.0000 2414933 1579289050.90 151.5304 60.0024 32.0000 1.9785 1.9804 416.1634 416.6639 0.0754 -1.0000 -1.0000 2414996 1579289051.00 151.5304 60.0024 32.0000 1.9776 1.9796 416.3036 416.8019 0.0750 -1.0000 -1.0000 2415668 1579289051.10 151.5304 60.0024 32.0000 1.9771 1.9791 416.4777 416.9744 0.0749 -1.0000 -1.0000 2415746 1579289051.20 151.5304 60.0024 32.0000 1.9775 1.9794 416.3398 416.8380 0.0751 -1.0000 -1.0000 2415809 1579289051.30 151.4167 60.0024 32.0000 1.9786 1.9805 416.1864 416.6839 0.0750 -1.0000 -1.0000 2415871 1579289051.40 151.4167 60.0024 32.0000 1.9776 1.9796 416.3912 416.8882 0.0748 -1.0000 -1.0000 2415933 1579289051.50 151.4167 60.0024 32.0000 1.9775 1.9795 416.5180 417.0149 0.0749 -1.0000 -1.0000 2416012 1579289051.60 151.4167 60.0024 32.0000 1.9788 1.9808 416.3683 416.8665 0.0751 -1.0000 -1.0000 2416074 1579289051.70 151.4167 60.0024 32.0000 1.9781 1.9801 416.1476 416.6447 0.0749 -1.0000 -1.0000 2416136 1579289051.80 151.4330 60.0024 32.0000 1.9782 1.9801 416.3369 416.8338 0.0749 -1.0000 -1.0000 2416215 1579289051.90 151.5049 60.0024 32.0000 1.9775 1.9795 416.5209 417.0188 0.0750 -1.0000 -1.0000 2416277 1579289052.00 151.5049 60.0024 32.0000 1.9777 1.9796 416.4148 416.9132 0.0750 -1.0000 -1.0000 2416371 1579289052.10 151.5049 60.0024 32.0000 1.9789 1.9808 416.3101 416.8065 0.0749 -1.0000 -1.0000 2416449 1579289052.20 151.5049 60.0024 32.0000 1.9784 1.9803 416.1652 416.6629 0.0750 -1.0000 -1.0000 2416496 1579289052.30 151.5049 60.0024 32.0000 1.9783 1.9802 416.2673 416.7664 0.0753 -1.0000 -1.0000 2416559 1579289052.40 151.4696 60.0024 32.0000 1.9769 1.9789 416.4169 416.9197 0.0758 -1.0000 -1.0000 2416636 1579289052.50 151.4623 60.0024 32.0000 1.9768 1.9788 416.3233 416.8258 0.0756 -1.0000 -1.0000 2416871 1579289052.60 151.4623 60.0024 32.0000 1.9783 1.9803 416.2268 416.7284 0.0756 -1.0000 -1.0000 2416949 1579289052.70 151.4623 60.0024 32.0000 1.9777 1.9796 416.2934 416.7928 0.0752 -1.0000 -1.0000 2417012 1579289052.80 151.4623 60.0024 32.0000 1.9777 1.9797 416.4283 416.9273 0.0752 -1.0000 -1.0000 2417074 1579289052.90 151.4623 60.0024 32.0000 1.9782 1.9801 416.3166 416.8166 0.0754 -1.0000 -1.0000 2417152 1579289053.00 151.4623 60.0024 32.0000 1.9779 1.9799 416.2044 416.7056 0.0756 -1.0000 -1.0000 2417215 1579289053.10 151.4623 60.0024 32.0000 1.9778 1.9798 416.4369 416.9386 0.0756 -1.0000 -1.0000 2417652 1579289053.20 151.4623 60.0024 32.0000 1.9777 1.9796 416.4472 416.9452 0.0750 -1.0000 -1.0000 2417715 1579289053.30 151.4623 60.0024 32.0000 1.9787 1.9806 416.2598 416.7579 0.0751 -1.0000 -1.0000 2417793 1579289053.40 151.4623 60.0024 32.0000 1.9790 1.9809 416.2131 416.7109 0.0750 -1.0000 -1.0000 2417855 1579289053.50 151.4623 60.0024 32.0000 1.9781 1.9800 416.3681 416.8663 0.0751 -1.0000 -1.0000 2417918 1579289053.60 151.4723 60.0024 32.0000 1.9777 1.9797 416.4409 416.9382 0.0750 -1.0000 -1.0000 2418152 1579289053.70 151.4723 60.0024 32.0000 1.9781 1.9800 416.3072 416.8052 0.0750 -1.0000 -1.0000 2418215 1579289053.80 151.4723 60.0024 32.0000 1.9781 1.9800 416.2514 416.7486 0.0749 -1.0000 -1.0000 2418293 1579289053.90 151.4723 60.0024 32.0000 1.9773 1.9792 416.4140 416.9108 0.0749 -1.0000 -1.0000 2418356 1579289054.00 151.4723 60.0024 32.0000 1.9774 1.9793 416.4831 416.9820 0.0752 -1.0000 -1.0000 2418418 1579289054.10 151.4723 60.0024 32.0000 1.9771 1.9791 416.3755 416.8757 0.0754 -1.0000 -1.0000 2418480 1579289054.20 151.4745 60.0024 32.0000 1.9776 1.9795 416.2023 416.7024 0.0753 -1.0000 -1.0000 2418543 1579289054.30 151.4745 60.0024 32.0000 1.9778 1.9798 416.2276 416.7257 0.0751 -1.0000 -1.0000 2418606 1579289054.40 151.4745 60.0024 32.0000 1.9781 1.9800 416.4446 416.9421 0.0749 -1.0000 -1.0000 2418683 1579289054.50 151.4745 60.0024 32.0000 1.9772 1.9791 416.4127 416.9109 0.0750 -1.0000 -1.0000 2418746 1579289054.60 151.4745 60.0024 32.0000 1.9770 1.9790 416.3303 416.8271 0.0749 -1.0000 -1.0000 2419386 1579289054.70 151.3708 60.0019 32.0000 1.9780 1.9800 416.2197 416.7170 0.0750 -1.0000 -1.0000 2419465 1579289054.80 151.3708 60.0019 32.0000 1.9780 1.9799 416.4780 416.9748 0.0749 -1.0000 -1.0000 2419527 1579289054.90 151.3708 60.0019 32.0000 1.9776 1.9795 416.4393 416.9365 0.0749 -1.0000 -1.0000 2419590 1579289055.00 151.3708 60.0019 32.0000 1.9781 1.9800 416.3689 416.8658 0.0749 -1.0000 -1.0000 2419668 1579289055.10 151.3708 60.0019 32.0000 1.9779 1.9799 416.2042 416.7020 0.0750 -1.0000 -1.0000 2419715 1579289055.20 151.3708 60.0019 32.0000 1.9777 1.9796 416.4237 416.9205 0.0749 -1.0000 -1.0000 2419793 1579289055.30 151.4961 60.0019 32.0000 1.9773 1.9792 416.4704 416.9676 0.0749 -1.0000 -1.0000 2419855 1579289055.40 151.4961 60.0019 32.0000 1.9777 1.9796 416.3405 416.8391 0.0751 -1.0000 -1.0000 2419918 1579289055.50 151.4961 60.0019 32.0000 1.9777 1.9797 416.2212 416.7182 0.0749 -1.0000 -1.0000 2419996 1579289055.60 151.4961 60.0019 32.0000 1.9777 1.9796 416.2490 416.7461 0.0749 -1.0000 -1.0000 2420059 1579289055.70 151.4961 60.0019 32.0000 1.9774 1.9794 416.3920 416.8902 0.0750 -1.0000 -1.0000 2420121 1579289055.80 151.4961 60.0019 32.0000 1.9773 1.9793 416.4246 416.9224 0.0750 -1.0000 -1.0000 2420199 1579289055.90 151.5086 60.0019 32.0000 1.9784 1.9803 416.2455 416.7429 0.0750 -1.0000 -1.0000 2420262 1579289056.00 151.5208 60.0019 32.0000 1.9781 1.9800 416.2374 416.7370 0.0755 -1.0000 -1.0000 2420324 1579289056.10 151.5208 60.0019 32.0000 1.9779 1.9798 416.4052 416.9111 0.0766 -1.0000 -1.0000 2420652 1579289056.20 151.5208 60.0019 32.0000 1.9782 1.9802 416.2760 416.7891 0.0774 -1.0000 -1.0000 2420746 1579289056.30 151.5208 60.0019 32.0000 1.9788 1.9808 416.1426 416.6515 0.0764 -1.0000 -1.0000 2420808 1579289056.40 151.5208 60.0019 32.0000 1.9786 1.9806 416.2172 416.7204 0.0758 -1.0000 -1.0000 2420871 1579289056.50 151.5208 60.0019 32.0000 1.9776 1.9795 416.3548 416.8611 0.0766 -1.0000 -1.0000 2420933 1579289056.60 151.5208 60.0019 32.0000 1.9776 1.9795 416.4107 416.9191 0.0764 -1.0000 -1.0000 2421183 1579289056.70 151.5208 60.0019 32.0000 1.9781 1.9800 416.3113 416.8145 0.0758 -1.0000 -1.0000 2421246 1579289056.80 151.5208 60.0019 32.0000 1.9788 1.9808 416.2332 416.7340 0.0754 -1.0000 -1.0000 2421309 1579289056.90 151.5208 60.0019 32.0000 1.9779 1.9799 416.2068 416.7066 0.0754 -1.0000 -1.0000 2421386 1579289057.00 151.5208 60.0019 32.0000 1.9774 1.9794 416.3537 416.8548 0.0754 -1.0000 -1.0000 2421449 1579289057.10 151.4566 60.0019 32.0000 1.9780 1.9799 416.2436 416.7422 0.0751 -1.0000 -1.0000 2421512 1579289057.20 151.4210 60.0019 32.0000 1.9784 1.9803 416.1218 416.6198 0.0751 -1.0000 -1.0000 2421668 1579289057.30 151.4210 60.0019 32.0000 1.9784 1.9803 416.1567 416.6547 0.0751 -1.0000 -1.0000 2421730 1579289057.40 151.4210 60.0019 32.0000 1.9769 1.9789 416.3441 416.8419 0.0750 -1.0000 -1.0000 2421793 1579289057.50 151.4210 60.0019 32.0000 1.9777 1.9797 416.4754 416.9726 0.0749 -1.0000 -1.0000 2421871 1579289057.60 151.4210 60.0019 32.0000 1.9786 1.9806 416.2566 416.7544 0.0751 -1.0000 -1.0000 2421933 1579289057.70 151.4210 60.0019 32.0000 1.9781 1.9800 416.2136 416.7128 0.0753 -1.0000 -1.0000 2421996 1579289057.80 151.4329 60.0019 32.0000 1.9773 1.9793 416.4804 416.9827 0.0758 -1.0000 -1.0000 2422059 1579289057.90 151.4337 60.0019 32.0000 1.9767 1.9787 416.4508 416.9566 0.0764 -1.0000 -1.0000 2422121 1579289058.00 151.4337 60.0019 32.0000 1.9779 1.9799 416.4317 416.9412 0.0768 -1.0000 -1.0000 2422183 1579289058.10 151.4337 60.0019 32.0000 1.9788 1.9808 416.2119 416.7197 0.0764 -1.0000 -1.0000 2422262 1579289058.20 151.4337 60.0019 32.0000 1.9781 1.9800 416.4396 416.9447 0.0759 -1.0000 -1.0000 2422886 1579289058.30 151.4396 60.0019 32.0000 1.9771 1.9791 416.4153 416.9170 0.0755 -1.0000 -1.0000 2422965 1579289058.40 151.5162 60.0019 32.0000 1.9778 1.9798 416.4239 416.9232 0.0753 -1.0000 -1.0000 2423027 1579289058.50 151.5162 60.0019 32.0000 1.9786 1.9805 416.1970 416.6998 0.0760 -1.0000 -1.0000 2423090 1579289058.60 151.5162 60.0019 32.0000 1.9776 1.9796 416.2307 416.7372 0.0764 -1.0000 -1.0000 2423168 1579289058.70 151.5162 60.0019 32.0000 1.9777 1.9797 416.3853 416.8891 0.0759 -1.0000 -1.0000 2423230 1579289058.80 151.5162 60.0019 32.0000 1.9771 1.9790 416.4232 416.9276 0.0761 -1.0000 -1.0000 2423293 1579289058.90 151.4391 60.0019 32.0000 1.9777 1.9797 416.3531 416.8670 0.0780 -1.0000 -1.0000 2423371 1579289059.00 151.4346 60.0019 32.0000 1.9783 1.9804 416.1544 416.6833 0.0794 -1.0000 -1.0000 2423433 1579289059.10 151.4346 60.0019 32.0000 1.9772 1.9792 416.2292 416.7464 0.0774 -1.0000 -1.0000 2423496 1579289059.20 151.4346 60.0019 32.0000 1.9779 1.9798 416.2949 416.8031 0.0764 -1.0000 -1.0000 2423683 1579289059.30 151.4346 60.0019 32.0000 1.9776 1.9796 416.3786 416.8824 0.0757 -1.0000 -1.0000 2423746 1579289059.40 151.4346 60.0019 32.0000 1.9779 1.9798 416.2983 416.7970 0.0752 -1.0000 -1.0000 2423809 1579289059.50 151.5266 60.0022 32.0000 1.9780 1.9799 416.1644 416.6628 0.0751 -1.0000 -1.0000 2423886 1579289059.60 151.5354 60.0022 32.0000 1.9778 1.9797 416.2618 416.7591 0.0749 -1.0000 -1.0000 2423949 1579289059.70 151.5354 60.0022 32.0000 1.9776 1.9796 416.4184 416.9160 0.0750 -1.0000 -1.0000 2424418 1579289059.80 151.5354 60.0022 32.0000 1.9776 1.9796 416.3307 416.8280 0.0749 -1.0000 -1.0000 2424496 1579289059.90 151.5354 60.0022 32.0000 1.9783 1.9803 416.3467 416.8443 0.0750 -1.0000 -1.0000 2424559 1579289060.00 151.5354 60.0022 32.0000 1.9788 1.9807 416.3297 416.8274 0.0750 -1.0000 -1.0000 2424621 1579289060.10 151.5354 60.0022 32.0000 1.9776 1.9796 416.3060 416.8036 0.0750 -1.0000 -1.0000 2424699 1579289060.20 151.5354 60.0022 32.0000 1.9778 1.9797 416.4357 416.9353 0.0753 -1.0000 -1.0000 2424762 1579289060.30 151.5354 60.0022 32.0000 1.9774 1.9794 416.4507 416.9500 0.0751 -1.0000 -1.0000 2424824 1579289060.40 151.5354 60.0022 32.0000 1.9777 1.9797 416.2817 416.7803 0.0752 -1.0000 -1.0000 2424902 1579289060.50 151.5354 60.0022 32.0000 1.9772 1.9791 416.3887 416.8866 0.0750 -1.0000 -1.0000 2424965 1579289060.60 151.5354 60.0022 32.0000 1.9775 1.9794 416.4199 416.9179 0.0750 -1.0000 -1.0000 2425027 1579289060.70 151.5295 60.0022 32.0000 1.9775 1.9795 416.2045 416.7018 0.0750 -1.0000 -1.0000 2425090 1579289060.80 151.4420 60.0022 32.0000 1.9777 1.9797 416.1658 416.6640 0.0751 -1.0000 -1.0000 2425152 1579289060.90 151.4420 60.0022 32.0000 1.9782 1.9802 416.2414 416.7386 0.0749 -1.0000 -1.0000 2425230 1579289061.00 151.4420 60.0022 32.0000 1.9778 1.9797 416.3646 416.8617 0.0749 -1.0000 -1.0000 2425293 1579289061.10 151.4420 60.0022 32.0000 1.9780 1.9800 416.5129 417.0103 0.0749 -1.0000 -1.0000 2425356 1579289061.20 151.4420 60.0022 32.0000 1.9782 1.9801 416.2508 416.7477 0.0749 -1.0000 -1.0000 2425433 1579289061.30 151.4438 60.0022 32.0000 1.9786 1.9806 416.2244 416.7220 0.0750 -1.0000 -1.0000 2425496 1579289061.40 151.4572 60.0022 32.0000 1.9781 1.9800 416.3025 416.8007 0.0750 -1.0000 -1.0000 2425558 1579289061.50 151.4572 60.0022 32.0000 1.9772 1.9792 416.3733 416.8708 0.0750 -1.0000 -1.0000 2425621 1579289061.60 151.4572 60.0022 32.0000 1.9783 1.9802 416.2899 416.7866 0.0748 -1.0000 -1.0000 2425683 1579289061.70 151.4572 60.0022 32.0000 1.9783 1.9803 416.1479 416.6453 0.0750 -1.0000 -1.0000 2425762 1579289061.80 151.4572 60.0022 32.0000 1.9779 1.9798 416.2903 416.7882 0.0750 -1.0000 -1.0000 2425824 1579289061.90 151.5950 60.0022 32.0000 1.9770 1.9789 416.4446 416.9422 0.0749 -1.0000 -1.0000 2425886 1579289062.00 151.5950 60.0022 32.0000 1.9778 1.9798 416.4536 416.9518 0.0751 -1.0000 -1.0000 2425949 1579289062.10 151.5950 60.0022 32.0000 1.9784 1.9804 416.2994 416.7969 0.0749 -1.0000 -1.0000 2426027 1579289062.20 151.5950 60.0022 32.0000 1.9784 1.9804 416.1612 416.6579 0.0749 -1.0000 -1.0000 2426090 1579289062.30 151.5950 60.0022 32.0000 1.9775 1.9794 416.3285 416.8265 0.0750 -1.0000 -1.0000 2426418 1579289062.40 151.5950 60.0022 32.0000 1.9768 1.9788 416.4303 416.9277 0.0750 -1.0000 -1.0000 2426480 1579289062.50 151.5950 60.0022 32.0000 1.9769 1.9788 416.3628 416.8585 0.0747 -1.0000 -1.0000 2426543 1579289062.60 151.5950 60.0022 32.0000 1.9777 1.9796 416.2506 416.7475 0.0749 -1.0000 -1.0000 2426621 1579289062.70 151.5950 60.0022 32.0000 1.9773 1.9793 416.3881 416.8851 0.0749 -1.0000 -1.0000 2426683 1579289062.80 151.5950 60.0022 32.0000 1.9774 1.9794 416.4222 416.9195 0.0749 -1.0000 -1.0000 2426902 1579289062.90 151.5950 60.0022 32.0000 1.9780 1.9800 416.3798 416.8770 0.0749 -1.0000 -1.0000 2426980 1579289063.00 151.5950 60.0022 32.0000 1.9781 1.9800 416.2265 416.7237 0.0750 -1.0000 -1.0000 2427043 1579289063.10 151.4387 60.0022 32.0000 1.9783 1.9802 416.2969 416.7946 0.0750 -1.0000 -1.0000 2427106 1579289063.20 151.4387 60.0022 32.0000 1.9776 1.9796 416.5275 417.0261 0.0750 -1.0000 -1.0000 2427183 1579289063.30 151.4387 60.0022 32.0000 1.9769 1.9789 416.5032 417.0007 0.0749 -1.0000 -1.0000 2427449 1579289063.40 151.4387 60.0022 32.0000 1.9784 1.9804 416.3283 416.8259 0.0750 -1.0000 -1.0000 2427512 1579289063.50 151.5403 60.0022 32.0000 1.9789 1.9809 416.1745 416.6712 0.0750 -1.0000 -1.0000 2427590 1579289063.60 151.4888 60.0022 32.0000 1.9771 1.9791 416.2032 416.7007 0.0749 -1.0000 -1.0000 2427652 1579289063.70 151.4888 60.0022 32.0000 1.9774 1.9793 416.3500 416.8474 0.0749 -1.0000 -1.0000 2427715 1579289063.80 151.4888 60.0022 32.0000 1.9779 1.9799 416.3199 416.8171 0.0750 -1.0000 -1.0000 2428152 1579289063.90 151.4888 60.0022 32.0000 1.9778 1.9798 416.2158 416.7134 0.0750 -1.0000 -1.0000 2428215 1579289064.00 151.4888 60.0022 32.0000 1.9777 1.9796 416.2992 416.7967 0.0750 -1.0000 -1.0000 2428277 1579289064.10 151.4642 60.0022 32.0000 1.9780 1.9800 416.3497 416.8475 0.0751 -1.0000 -1.0000 2428356 1579289064.20 151.4395 60.0022 32.0000 1.9785 1.9804 416.3179 416.8160 0.0751 -1.0000 -1.0000 2428418 1579289064.30 151.4395 60.0022 32.0000 1.9789 1.9809 416.1922 416.6903 0.0751 -1.0000 -1.0000 2428902 1579289064.40 151.4395 60.0022 32.0000 1.9790 1.9809 416.2741 416.7721 0.0750 -1.0000 -1.0000 2428980 1579289064.50 151.4395 60.0022 32.0000 1.9770 1.9789 416.3893 416.8866 0.0749 -1.0000 -1.0000 2429043 1579289064.60 151.4395 60.0022 32.0000 1.9782 1.9801 416.4759 416.9733 0.0749 -1.0000 -1.0000 2429106 1579289064.70 151.4516 60.0023 32.0000 1.9788 1.9807 416.3177 416.8158 0.0750 -1.0000 -1.0000 2429168 1579289064.80 151.4516 60.0023 32.0000 1.9785 1.9805 416.1950 416.6922 0.0750 -1.0000 -1.0000 2429246 1579289064.90 151.4516 60.0023 32.0000 1.9786 1.9806 416.4034 416.9015 0.0751 -1.0000 -1.0000 2429309 1579289065.00 151.4516 60.0023 32.0000 1.9778 1.9797 416.4514 416.9520 0.0755 -1.0000 -1.0000 2429371 1579289065.10 151.4516 60.0023 32.0000 1.9785 1.9805 416.2291 416.7295 0.0753 -1.0000 -1.0000 2429433 1579289065.20 151.4790 60.0023 32.0000 1.9782 1.9802 416.1756 416.6731 0.0749 -1.0000 -1.0000 2429512 1579289065.30 151.5193 60.0023 32.0000 1.9772 1.9792 416.3620 416.8598 0.0750 -1.0000 -1.0000 2429574 1579289065.40 151.5193 60.0023 32.0000 1.9773 1.9792 416.4954 416.9928 0.0749 -1.0000 -1.0000 2429636 1579289065.50 151.5193 60.0023 32.0000 1.9776 1.9795 416.4960 416.9931 0.0749 -1.0000 -1.0000 2429715 1579289065.60 151.5193 60.0023 32.0000 1.9773 1.9793 416.3130 416.8097 0.0749 -1.0000 -1.0000 2429777 1579289065.70 151.5193 60.0023 32.0000 1.9790 1.9809 416.1782 416.6755 0.0750 -1.0000 -1.0000 2429840 1579289065.80 151.5397 60.0023 32.0000 1.9785 1.9805 416.2156 416.7125 0.0749 -1.0000 -1.0000 2429902 1579289065.90 151.5397 60.0023 32.0000 1.9783 1.9803 416.4102 416.9071 0.0749 -1.0000 -1.0000 2430152 1579289066.00 151.5397 60.0023 32.0000 1.9769 1.9788 416.4150 416.9131 0.0751 -1.0000 -1.0000 2430215 1579289066.10 151.5397 60.0023 32.0000 1.9780 1.9799 416.2498 416.7472 0.0749 -1.0000 -1.0000 2430277 1579289066.20 151.5397 60.0023 32.0000 1.9779 1.9798 416.3373 416.8346 0.0750 -1.0000 -1.0000 2430340 1579289066.30 151.5397 60.0023 32.0000 1.9782 1.9802 416.5051 417.0030 0.0750 -1.0000 -1.0000 2430402 1579289066.40 151.5217 60.0023 32.0000 1.9785 1.9805 416.3393 416.8368 0.0750 -1.0000 -1.0000 2430652 1579289066.50 151.5204 60.0023 32.0000 1.9789 1.9809 416.1970 416.6957 0.0752 -1.0000 -1.0000 2430699 1579289066.60 151.5204 60.0023 32.0000 1.9786 1.9805 416.2289 416.7265 0.0749 -1.0000 -1.0000 2430777 1579289066.70 151.5204 60.0023 32.0000 1.9779 1.9799 416.3579 416.8541 0.0748 -1.0000 -1.0000 2430840 1579289066.80 151.5204 60.0023 32.0000 1.9784 1.9803 416.4412 416.9392 0.0750 -1.0000 -1.0000 2430902 1579289066.90 151.5212 60.0023 32.0000 1.9787 1.9806 416.3640 416.8615 0.0750 -1.0000 -1.0000 2431293 1579289067.00 151.5541 60.0023 32.0000 1.9788 1.9807 416.2568 416.7598 0.0762 -1.0000 -1.0000 2431356 1579289067.10 151.5541 60.0023 32.0000 1.9785 1.9805 416.2457 416.7636 0.0784 -1.0000 -1.0000 2431418 1579289067.20 151.5541 60.0023 32.0000 1.9783 1.9803 416.3430 416.8645 0.0778 -1.0000 -1.0000 2431496 1579289067.30 151.5541 60.0023 32.0000 1.9786 1.9806 416.3045 416.8105 0.0759 -1.0000 -1.0000 2431559 1579289067.40 151.5541 60.0023 32.0000 1.9787 1.9807 416.1720 416.6728 0.0755 -1.0000 -1.0000 2431621 1579289067.50 151.4353 60.0023 32.0000 1.9775 1.9795 416.3590 416.8597 0.0754 -1.0000 -1.0000 2431683 1579289067.60 151.4273 60.0023 32.0000 1.9773 1.9792 416.4262 416.9246 0.0749 -1.0000 -1.0000 2431746 1579289067.70 151.4273 60.0023 32.0000 1.9788 1.9808 416.3323 416.8295 0.0750 -1.0000 -1.0000 2431809 1579289067.80 151.4273 60.0023 32.0000 1.9788 1.9808 416.2259 416.7247 0.0751 -1.0000 -1.0000 2431886 1579289067.90 151.4273 60.0023 32.0000 1.9781 1.9801 416.3383 416.8359 0.0750 -1.0000 -1.0000 2432199 1579289068.00 151.4273 60.0023 32.0000 1.9781 1.9801 416.4278 416.9274 0.0752 -1.0000 -1.0000 2432262 1579289068.10 151.5509 60.0023 32.0000 1.9783 1.9802 416.5107 417.0087 0.0750 -1.0000 -1.0000 2432340 1579289068.20 151.5509 60.0023 32.0000 1.9786 1.9806 416.3749 416.8717 0.0748 -1.0000 -1.0000 2432402 1579289068.30 151.5509 60.0023 32.0000 1.9788 1.9807 416.3005 416.7984 0.0750 -1.0000 -1.0000 2432465 1579289068.40 151.5509 60.0023 32.0000 1.9776 1.9796 416.4658 416.9628 0.0748 -1.0000 -1.0000 2432543 1579289068.50 151.5509 60.0023 32.0000 1.9779 1.9798 416.4007 416.8983 0.0751 -1.0000 -1.0000 2432606 1579289068.60 151.4366 60.0023 32.0000 1.9783 1.9802 416.3310 416.8286 0.0750 -1.0000 -1.0000 2432668 1579289068.70 151.4366 60.0023 32.0000 1.9786 1.9806 416.2912 416.7883 0.0749 -1.0000 -1.0000 2432730 1579289068.80 151.4366 60.0023 32.0000 1.9777 1.9797 416.2125 416.7108 0.0752 -1.0000 -1.0000 2432793 1579289068.90 151.4366 60.0023 32.0000 1.9773 1.9793 416.4041 416.9029 0.0752 -1.0000 -1.0000 2433449 1579289069.00 151.4366 60.0023 32.0000 1.9769 1.9789 416.4432 416.9419 0.0751 -1.0000 -1.0000 2433512 1579289069.10 151.4366 60.0023 32.0000 1.9780 1.9799 416.3123 416.8102 0.0750 -1.0000 -1.0000 2433574 1579289069.20 151.4368 60.0023 32.0000 1.9787 1.9806 416.2169 416.7152 0.0751 -1.0000 -1.0000 2433652 1579289069.30 151.4368 60.0023 32.0000 1.9783 1.9803 416.1878 416.6856 0.0750 -1.0000 -1.0000 2433699 1579289069.40 151.4368 60.0023 32.0000 1.9776 1.9795 416.4112 416.9091 0.0750 -1.0000 -1.0000 2433777 1579289069.50 151.4368 60.0023 32.0000 1.9783 1.9802 416.3005 416.7977 0.0749 -1.0000 -1.0000 2433856 1579289069.60 151.4368 60.0023 32.0000 1.9794 1.9814 416.2206 416.7184 0.0751 -1.0000 -1.0000 2433918 1579289069.70 151.4789 60.0029 32.0000 1.9784 1.9803 416.2635 416.7616 0.0751 -1.0000 -1.0000 2433980 1579289069.80 151.4789 60.0029 32.0000 1.9774 1.9794 416.5217 417.0197 0.0750 -1.0000 -1.0000 2434043 1579289069.90 151.4789 60.0029 32.0000 1.9776 1.9795 416.3035 416.8006 0.0749 -1.0000 -1.0000 2434106 1579289070.00 151.4789 60.0029 32.0000 1.9789 1.9809 416.2034 416.7011 0.0750 -1.0000 -1.0000 2434246 1579289070.10 151.4789 60.0029 32.0000 1.9785 1.9804 416.2960 416.7938 0.0750 -1.0000 -1.0000 2434324 1579289070.20 151.4789 60.0029 32.0000 1.9777 1.9796 416.3813 416.8795 0.0751 -1.0000 -1.0000 2434386 1579289070.30 151.4789 60.0029 32.0000 1.9777 1.9797 416.3538 416.8509 0.0748 -1.0000 -1.0000 2434449 1579289070.40 151.4464 60.0029 32.0000 1.9786 1.9806 416.2920 416.7892 0.0750 -1.0000 -1.0000 2434527 1579289070.50 151.4464 60.0029 32.0000 1.9779 1.9798 416.2266 416.7248 0.0750 -1.0000 -1.0000 2434668 1579289070.60 151.4464 60.0029 32.0000 1.9779 1.9798 416.3557 416.8537 0.0751 -1.0000 -1.0000 2434746 1579289070.70 151.4464 60.0029 32.0000 1.9771 1.9790 416.4750 416.9723 0.0749 -1.0000 -1.0000 2434808 1579289070.80 151.4464 60.0029 32.0000 1.9771 1.9790 416.3246 416.8216 0.0749 -1.0000 -1.0000 2434871 1579289070.90 151.4464 60.0029 32.0000 1.9782 1.9801 416.1974 416.6951 0.0750 -1.0000 -1.0000 2434933 1579289071.00 151.4369 60.0029 32.0000 1.9780 1.9799 416.2593 416.7574 0.0750 -1.0000 -1.0000 2435183 1579289071.10 151.4369 60.0029 32.0000 1.9773 1.9792 416.3812 416.8782 0.0749 -1.0000 -1.0000 2435230 1579289071.20 151.4369 60.0029 32.0000 1.9778 1.9797 416.4896 416.9881 0.0751 -1.0000 -1.0000 2435309 1579289071.30 151.4369 60.0029 32.0000 1.9778 1.9797 416.2434 416.7413 0.0750 -1.0000 -1.0000 2435371 1579289071.40 151.4369 60.0029 32.0000 1.9791 1.9810 416.2229 416.7200 0.0749 -1.0000 -1.0000 2435433 1579289071.50 151.5169 60.0029 32.0000 1.9791 1.9810 416.1945 416.6927 0.0752 -1.0000 -1.0000 2435683 1579289071.60 151.5169 60.0029 32.0000 1.9780 1.9800 416.4575 416.9574 0.0753 -1.0000 -1.0000 2435746 1579289071.70 151.5169 60.0029 32.0000 1.9785 1.9805 416.2994 416.7985 0.0752 -1.0000 -1.0000 2435809 1579289071.80 151.5169 60.0029 32.0000 1.9785 1.9805 416.1802 416.6781 0.0750 -1.0000 -1.0000 2435886 1579289071.90 151.5169 60.0029 32.0000 1.9781 1.9801 416.3088 416.8068 0.0750 -1.0000 -1.0000 2435949 1579289072.00 151.4617 60.0029 32.0000 1.9783 1.9802 416.4339 416.9313 0.0749 -1.0000 -1.0000 2436168 1579289072.10 151.3975 60.0029 32.0000 1.9779 1.9799 416.2634 416.7601 0.0749 -1.0000 -1.0000 2436246 1579289072.20 151.3975 60.0029 32.0000 1.9785 1.9805 416.1823 416.6788 0.0748 -1.0000 -1.0000 2436309 1579289072.30 151.3975 60.0029 32.0000 1.9774 1.9793 416.1369 416.6339 0.0749 -1.0000 -1.0000 2436371 1579289072.40 151.3975 60.0029 32.0000 1.9768 1.9788 416.3245 416.8227 0.0751 -1.0000 -1.0000 2436433 1579289072.50 151.3975 60.0029 32.0000 1.9776 1.9796 416.3650 416.8634 0.0751 -1.0000 -1.0000 2436496 1579289072.60 151.4836 60.0029 32.0000 1.9788 1.9808 416.2518 416.7491 0.0750 -1.0000 -1.0000 2436949 1579289072.70 151.4836 60.0029 32.0000 1.9787 1.9807 416.2142 416.7108 0.0748 -1.0000 -1.0000 2437012 1579289072.80 151.4836 60.0029 32.0000 1.9782 1.9801 416.4488 416.9450 0.0748 -1.0000 -1.0000 2437074 1579289072.90 151.4836 60.0029 32.0000 1.9778 1.9797 416.4591 416.9561 0.0749 -1.0000 -1.0000 2437136 1579289073.00 151.4836 60.0029 32.0000 1.9784 1.9803 416.3926 416.8900 0.0750 -1.0000 -1.0000 2437199 1579289073.10 151.4902 60.0029 32.0000 1.9786 1.9805 416.1573 416.6537 0.0748 -1.0000 -1.0000 2437386 1579289073.20 151.4959 60.0029 32.0000 1.9776 1.9795 416.2260 416.7226 0.0749 -1.0000 -1.0000 2437465 1579289073.30 151.4959 60.0029 32.0000 1.9777 1.9797 416.3971 416.8941 0.0749 -1.0000 -1.0000 2437527 1579289073.40 151.4959 60.0029 32.0000 1.9776 1.9795 416.3302 416.8275 0.0749 -1.0000 -1.0000 2437590 1579289073.50 151.4959 60.0029 32.0000 1.9783 1.9802 416.2937 416.7904 0.0748 -1.0000 -1.0000 2437668 1579289073.60 151.4959 60.0029 32.0000 1.9788 1.9808 416.1493 416.6473 0.0752 -1.0000 -1.0000 2437730 1579289073.70 151.4345 60.0029 32.0000 1.9780 1.9799 416.2136 416.7175 0.0760 -1.0000 -1.0000 2437793 1579289073.80 151.4345 60.0029 32.0000 1.9772 1.9791 416.3973 416.9010 0.0757 -1.0000 -1.0000 2437856 1579289073.90 151.4345 60.0029 32.0000 1.9775 1.9794 416.2699 416.7697 0.0752 -1.0000 -1.0000 2437965 1579289074.00 151.4345 60.0029 32.0000 1.9778 1.9797 416.1422 416.6403 0.0751 -1.0000 -1.0000 2438027 1579289074.10 151.4345 60.0029 32.0000 1.9772 1.9791 416.2069 416.7050 0.0751 -1.0000 -1.0000 2438152 1579289074.20 151.4353 60.0029 32.0000 1.9776 1.9796 416.3753 416.8735 0.0751 -1.0000 -1.0000 2438215 1579289074.30 151.4413 60.0029 32.0000 1.9778 1.9797 416.4347 416.9338 0.0750 -1.0000 -1.0000 2438277 1579289074.40 151.4413 60.0029 32.0000 1.9777 1.9797 416.2149 416.7121 0.0751 -1.0000 -1.0000 2438356 1579289074.50 151.4413 60.0029 32.0000 1.9785 1.9805 416.1796 416.6789 0.0753 -1.0000 -1.0000 2438418 1579289074.60 151.4413 60.0029 32.0000 1.9776 1.9796 416.3678 416.8681 0.0753 -1.0000 -1.0000 2438496 1579289074.70 151.4413 60.0029 32.0000 1.9783 1.9803 416.3999 416.9001 0.0755 -1.0000 -1.0000 2438559 1579289074.80 151.5385 60.0026 32.0000 1.9783 1.9803 416.2141 416.7256 0.0777 -1.0000 -1.0000 2438621 1579289074.90 151.5385 60.0026 32.0000 1.9788 1.9808 416.1324 416.6619 0.0795 -1.0000 -1.0000 2438683 1579289075.00 151.5385 60.0026 32.0000 1.9786 1.9806 416.3350 416.8543 0.0777 -1.0000 -1.0000 2438746 1579289075.10 151.5385 60.0026 32.0000 1.9780 1.9800 416.4662 416.9747 0.0763 -1.0000 -1.0000 2439183 1579289075.20 151.5385 60.0026 32.0000 1.9789 1.9809 416.3428 416.8428 0.0753 -1.0000 -1.0000 2439262 1579289075.30 151.5385 60.0026 32.0000 1.9785 1.9804 416.1369 416.6347 0.0750 -1.0000 -1.0000 2439324 1579289075.40 151.4544 60.0026 32.0000 1.9774 1.9793 416.2853 416.7835 0.0752 -1.0000 -1.0000 2439386 1579289075.50 151.4400 60.0026 32.0000 1.9776 1.9796 416.4706 416.9684 0.0750 -1.0000 -1.0000 2439465 1579289075.60 151.4400 60.0026 32.0000 1.9786 1.9805 416.3549 416.8527 0.0749 -1.0000 -1.0000 2439730 1579289075.70 151.4400 60.0026 32.0000 1.9780 1.9799 416.1987 416.6960 0.0750 -1.0000 -1.0000 2439809 1579289075.80 151.4400 60.0026 32.0000 1.9790 1.9809 416.1326 416.6299 0.0749 -1.0000 -1.0000 2439871 1579289075.90 151.4411 60.0026 32.0000 1.9782 1.9801 416.3193 416.8157 0.0748 -1.0000 -1.0000 2439933 1579289076.00 151.4581 60.0026 32.0000 1.9783 1.9802 416.4905 416.9875 0.0749 -1.0000 -1.0000 2439996 1579289076.10 151.4581 60.0026 32.0000 1.9780 1.9800 416.3777 416.8744 0.0749 -1.0000 -1.0000 2440199 1579289076.20 151.4581 60.0026 32.0000 1.9790 1.9810 416.1902 416.6879 0.0750 -1.0000 -1.0000 2440262 1579289076.30 151.4581 60.0026 32.0000 1.9782 1.9802 416.3768 416.8750 0.0751 -1.0000 -1.0000 2440324 1579289076.40 151.4581 60.0026 32.0000 1.9783 1.9802 416.3969 416.8951 0.0750 -1.0000 -1.0000 2440386 1579289076.50 151.5438 60.0026 32.0000 1.9785 1.9804 416.3939 416.8912 0.0749 -1.0000 -1.0000 2440449 1579289076.60 151.5438 60.0026 32.0000 1.9789 1.9809 416.2813 416.7789 0.0750 -1.0000 -1.0000 2440527 1579289076.70 151.5438 60.0026 32.0000 1.9789 1.9808 416.2102 416.7069 0.0748 -1.0000 -1.0000 2440715 1579289076.80 151.5438 60.0026 32.0000 1.9781 1.9800 416.2306 416.7269 0.0748 -1.0000 -1.0000 2440777 1579289076.90 151.5438 60.0026 32.0000 1.9776 1.9796 416.4438 416.9410 0.0749 -1.0000 -1.0000 2440840 1579289077.00 151.4482 60.0026 32.0000 1.9782 1.9801 416.3474 416.8451 0.0750 -1.0000 -1.0000 2440902 1579289077.10 151.3626 60.0026 32.0000 1.9790 1.9809 416.2362 416.7359 0.0754 -1.0000 -1.0000 2440965 1579289077.20 151.3626 60.0026 32.0000 1.9780 1.9800 416.0867 416.5964 0.0769 -1.0000 -1.0000 2441699 1579289077.30 151.3626 60.0026 32.0000 1.9773 1.9793 416.4098 416.9215 0.0768 -1.0000 -1.0000 2441762 1579289077.40 151.3626 60.0026 32.0000 1.9784 1.9804 416.3233 416.8286 0.0760 -1.0000 -1.0000 2441824 1579289077.50 151.3626 60.0026 32.0000 1.9783 1.9803 416.1555 416.6589 0.0759 -1.0000 -1.0000 2441902 1579289077.60 151.4729 60.0026 32.0000 1.9786 1.9806 416.2228 416.7243 0.0755 -1.0000 -1.0000 2441965 1579289077.70 151.4729 60.0026 32.0000 1.9771 1.9791 416.3721 416.8711 0.0752 -1.0000 -1.0000 2442027 1579289077.80 151.4729 60.0026 32.0000 1.9778 1.9798 416.4222 416.9212 0.0752 -1.0000 -1.0000 2442090 1579289077.90 151.4729 60.0026 32.0000 1.9775 1.9795 416.3380 416.8425 0.0766 -1.0000 -1.0000 2442152 1579289078.00 151.4729 60.0026 32.0000 1.9782 1.9802 416.2380 416.7552 0.0782 -1.0000 -1.0000 2442230 1579289078.10 151.5201 60.0026 32.0000 1.9779 1.9800 416.3036 416.8177 0.0772 -1.0000 -1.0000 2442293 1579289078.20 151.5201 60.0026 32.0000 1.9779 1.9799 416.4245 416.9332 0.0768 -1.0000 -1.0000 2442918 1579289078.30 151.5201 60.0026 32.0000 1.9778 1.9798 416.4086 416.9296 0.0791 -1.0000 -1.0000 2442980 1579289078.40 151.5201 60.0026 32.0000 1.9779 1.9800 416.1622 416.6868 0.0788 -1.0000 -1.0000 2443059 1579289078.50 151.5201 60.0026 32.0000 1.9782 1.9803 416.2099 416.7244 0.0774 -1.0000 -1.0000 2443121 1579289078.60 151.4692 60.0026 32.0000 1.9775 1.9795 416.3442 416.8532 0.0765 -1.0000 -1.0000 2443199 1579289078.70 151.3877 60.0026 32.0000 1.9771 1.9791 416.3829 416.8869 0.0758 -1.0000 -1.0000 2443246 1579289078.80 151.3877 60.0026 32.0000 1.9777 1.9797 416.2145 416.7151 0.0754 -1.0000 -1.0000 2443309 1579289078.90 151.3877 60.0026 32.0000 1.9784 1.9804 416.1688 416.6676 0.0751 -1.0000 -1.0000 2443386 1579289079.00 151.3877 60.0026 32.0000 1.9780 1.9800 416.3179 416.8160 0.0751 -1.0000 -1.0000 2443449 1579289079.10 151.3877 60.0026 32.0000 1.9780 1.9799 416.3619 416.8620 0.0754 -1.0000 -1.0000 2443511 1579289079.20 151.4861 60.0026 32.0000 1.9785 1.9805 416.3738 416.8745 0.0754 -1.0000 -1.0000 2443652 1579289079.30 151.4861 60.0026 32.0000 1.9786 1.9806 416.3090 416.8087 0.0753 -1.0000 -1.0000 2443715 1579289079.40 151.4861 60.0026 32.0000 1.9776 1.9796 416.1452 416.6449 0.0753 -1.0000 -1.0000 2443777 1579289079.50 151.4861 60.0026 32.0000 1.9787 1.9807 416.3325 416.8310 0.0751 -1.0000 -1.0000 2443856 1579289079.60 151.4861 60.0026 32.0000 1.9781 1.9801 416.5261 417.0250 0.0752 -1.0000 -1.0000 2443918 1579289079.70 151.5087 60.0025 32.0000 1.9781 1.9800 416.3998 416.8988 0.0751 -1.0000 -1.0000 2443980 1579289079.80 151.5468 60.0023 32.0000 1.9781 1.9801 416.2338 416.7320 0.0751 -1.0000 -1.0000 2444168 1579289079.90 151.5468 60.0023 32.0000 1.9774 1.9793 416.3227 416.8194 0.0749 -1.0000 -1.0000 2444215 1579289080.00 151.5468 60.0023 32.0000 1.9769 1.9789 416.3686 416.8673 0.0752 -1.0000 -1.0000 2444277 1579289080.10 151.5468 60.0023 32.0000 1.9777 1.9797 416.4261 416.9257 0.0753 -1.0000 -1.0000 2444355 1579289080.20 151.5468 60.0023 32.0000 1.9782 1.9801 416.3228 416.8245 0.0755 -1.0000 -1.0000 2444433 1579289080.30 151.5468 60.0023 32.0000 1.9781 1.9800 416.1934 416.6913 0.0750 -1.0000 -1.0000 2444496 1579289080.40 151.4385 60.0023 32.0000 1.9773 1.9793 416.3747 416.8707 0.0747 -1.0000 -1.0000 2444559 1579289080.50 151.4385 60.0023 32.0000 1.9777 1.9797 416.5101 417.0083 0.0750 -1.0000 -1.0000 2444621 1579289080.60 151.4385 60.0023 32.0000 1.9776 1.9795 416.3760 416.8742 0.0751 -1.0000 -1.0000 2444699 1579289080.70 151.4385 60.0023 32.0000 1.9787 1.9807 416.1979 416.6968 0.0752 -1.0000 -1.0000 2444762 1579289080.80 151.4385 60.0023 32.0000 1.9781 1.9800 416.2753 416.7747 0.0752 -1.0000 -1.0000 2444933 1579289080.90 151.4686 60.0023 32.0000 1.9777 1.9796 416.4340 416.9318 0.0749 -1.0000 -1.0000 2445011 1579289081.00 151.4986 60.0023 32.0000 1.9782 1.9801 416.3996 416.8968 0.0749 -1.0000 -1.0000 2445074 1579289081.10 151.4986 60.0023 32.0000 1.9784 1.9803 416.1852 416.6826 0.0749 -1.0000 -1.0000 2445136 1579289081.20 151.4986 60.0023 32.0000 1.9786 1.9806 416.2677 416.7646 0.0749 -1.0000 -1.0000 2445215 1579289081.30 151.4986 60.0023 32.0000 1.9781 1.9801 416.4375 416.9350 0.0750 -1.0000 -1.0000 2445433 1579289081.40 151.4986 60.0023 32.0000 1.9780 1.9799 416.4291 416.9281 0.0751 -1.0000 -1.0000 2445496 1579289081.50 151.5409 60.0023 32.0000 1.9780 1.9800 416.2513 416.7494 0.0752 -1.0000 -1.0000 2445574 1579289081.60 151.5409 60.0023 32.0000 1.9781 1.9800 416.1872 416.6860 0.0752 -1.0000 -1.0000 2445636 1579289081.70 151.5409 60.0023 32.0000 1.9779 1.9799 416.3622 416.8735 0.0781 -1.0000 -1.0000 2445699 1579289081.80 151.5409 60.0023 32.0000 1.9782 1.9803 416.1987 416.7360 0.0812 -1.0000 -1.0000 2445933 1579289081.90 151.5409 60.0023 32.0000 1.9783 1.9804 416.1761 416.7091 0.0794 -1.0000 -1.0000 2445996 1579289082.00 151.4616 60.0023 32.0000 1.9779 1.9799 416.3245 416.8358 0.0765 -1.0000 -1.0000 2446059 1579289082.10 151.4483 60.0023 32.0000 1.9774 1.9793 416.4900 416.9918 0.0754 -1.0000 -1.0000 2446136 1579289082.20 151.4483 60.0023 32.0000 1.9776 1.9796 416.3571 416.8558 0.0752 -1.0000 -1.0000 2446199 1579289082.30 151.4483 60.0023 32.0000 1.9781 1.9801 416.2132 416.7118 0.0751 -1.0000 -1.0000 2446480 1579289082.40 151.4483 60.0023 32.0000 1.9778 1.9798 416.4041 416.9015 0.0750 -1.0000 -1.0000 2446559 1579289082.50 151.4483 60.0023 32.0000 1.9785 1.9804 416.3387 416.8368 0.0750 -1.0000 -1.0000 2446606 1579289082.60 151.5731 60.0023 32.0000 1.9791 1.9811 416.1919 416.6891 0.0749 -1.0000 -1.0000 2446699 1579289082.70 151.5731 60.0023 32.0000 1.9786 1.9806 416.1957 416.6932 0.0750 -1.0000 -1.0000 2446746 1579289082.80 151.5731 60.0023 32.0000 1.9782 1.9802 416.1894 416.6875 0.0751 -1.0000 -1.0000 2446808 1579289082.90 151.5731 60.0023 32.0000 1.9780 1.9799 416.3986 416.8963 0.0749 -1.0000 -1.0000 2447152 1579289083.00 151.5731 60.0023 32.0000 1.9786 1.9806 416.3010 416.7987 0.0750 -1.0000 -1.0000 2447215 1579289083.10 151.5731 60.0023 32.0000 1.9781 1.9801 416.2236 416.7217 0.0752 -1.0000 -1.0000 2447293 1579289083.20 151.5142 60.0023 32.0000 1.9779 1.9799 416.2938 416.7933 0.0753 -1.0000 -1.0000 2447356 1579289083.30 151.5116 60.0023 32.0000 1.9778 1.9797 416.4703 416.9678 0.0748 -1.0000 -1.0000 2447418 1579289083.40 151.5116 60.0023 32.0000 1.9789 1.9809 416.3218 416.8179 0.0749 -1.0000 -1.0000 2447699 1579289083.50 151.5116 60.0023 32.0000 1.9786 1.9806 416.2347 416.7319 0.0749 -1.0000 -1.0000 2447777 1579289083.60 151.5116 60.0023 32.0000 1.9786 1.9806 416.1571 416.6554 0.0751 -1.0000 -1.0000 2447856 1579289083.70 151.5116 60.0023 32.0000 1.9772 1.9791 416.3595 416.8574 0.0751 -1.0000 -1.0000 2447918 1579289083.80 151.4681 60.0023 32.0000 1.9774 1.9793 416.4589 416.9581 0.0752 -1.0000 -1.0000 2447996 1579289083.90 151.4681 60.0023 32.0000 1.9787 1.9806 416.3469 416.8446 0.0750 -1.0000 -1.0000 2448277 1579289084.00 151.4681 60.0023 32.0000 1.9793 1.9812 416.3250 416.8229 0.0751 -1.0000 -1.0000 2448340 1579289084.10 151.4681 60.0023 32.0000 1.9781 1.9801 416.3888 416.8871 0.0751 -1.0000 -1.0000 2448402 1579289084.20 151.4681 60.0023 32.0000 1.9782 1.9801 416.4840 416.9819 0.0750 -1.0000 -1.0000 2448465 1579289084.30 151.5914 60.0023 32.0000 1.9779 1.9798 416.3845 416.8823 0.0750 -1.0000 -1.0000 2448527 1579289084.40 151.5914 60.0023 32.0000 1.9783 1.9802 416.2402 416.7377 0.0750 -1.0000 -1.0000 2448668 1579289084.50 151.5914 60.0023 32.0000 1.9781 1.9800 416.1950 416.6945 0.0753 -1.0000 -1.0000 2448730 1579289084.60 151.5914 60.0023 32.0000 1.9781 1.9801 416.4060 416.9072 0.0755 -1.0000 -1.0000 2448808 1579289084.70 151.5914 60.0023 32.0000 1.9774 1.9794 416.4349 416.9396 0.0761 -1.0000 -1.0000 2448871 1579289084.80 151.5619 60.0022 32.0000 1.9777 1.9797 416.3625 416.8701 0.0769 -1.0000 -1.0000 2448933 1579289084.90 151.5136 60.0022 32.0000 1.9786 1.9807 416.2154 416.7309 0.0776 -1.0000 -1.0000 2449168 1579289085.00 151.5136 60.0022 32.0000 1.9780 1.9800 416.2019 416.7104 0.0764 -1.0000 -1.0000 2449230 1579289085.10 151.5136 60.0022 32.0000 1.9780 1.9800 416.2804 416.7832 0.0757 -1.0000 -1.0000 2449293 1579289085.20 151.5136 60.0022 32.0000 1.9776 1.9796 416.3633 416.8639 0.0754 -1.0000 -1.0000 2449356 1579289085.30 151.5136 60.0022 32.0000 1.9792 1.9811 416.2715 416.7713 0.0753 -1.0000 -1.0000 2449433 1579289085.40 151.4375 60.0022 32.0000 1.9790 1.9810 416.1718 416.6749 0.0760 -1.0000 -1.0000 2449668 1579289085.50 151.4375 60.0022 32.0000 1.9780 1.9800 416.4042 416.9117 0.0765 -1.0000 -1.0000 2449746 1579289085.60 151.4375 60.0022 32.0000 1.9779 1.9799 416.4316 416.9381 0.0762 -1.0000 -1.0000 2449809 1579289085.70 151.4375 60.0022 32.0000 1.9780 1.9800 416.4200 416.9212 0.0754 -1.0000 -1.0000 2449871 1579289085.80 151.4375 60.0022 32.0000 1.9783 1.9802 416.2840 416.7824 0.0751 -1.0000 -1.0000 2449933 1579289085.90 151.4720 60.0022 32.0000 1.9779 1.9799 416.1611 416.6580 0.0749 -1.0000 -1.0000 2450168 1579289086.00 151.5471 60.0022 32.0000 1.9777 1.9797 416.2422 416.7400 0.0750 -1.0000 -1.0000 2450230 1579289086.10 151.5471 60.0022 32.0000 1.9774 1.9793 416.4188 416.9157 0.0748 -1.0000 -1.0000 2450309 1579289086.20 151.5471 60.0022 32.0000 1.9782 1.9802 416.4273 416.9254 0.0750 -1.0000 -1.0000 2450371 1579289086.30 151.5471 60.0022 32.0000 1.9781 1.9801 416.2416 416.7389 0.0749 -1.0000 -1.0000 2450433 1579289086.40 151.5471 60.0022 32.0000 1.9779 1.9798 416.3461 416.8431 0.0748 -1.0000 -1.0000 2451215 1579289086.50 151.4839 60.0022 32.0000 1.9776 1.9796 416.4016 416.8992 0.0750 -1.0000 -1.0000 2451293 1579289086.60 151.4839 60.0022 32.0000 1.9776 1.9795 416.2804 416.7783 0.0750 -1.0000 -1.0000 2451356 1579289086.70 151.4839 60.0022 32.0000 1.9779 1.9799 416.1636 416.6608 0.0749 -1.0000 -1.0000 2451418 1579289086.80 151.4839 60.0022 32.0000 1.9787 1.9807 416.2211 416.7184 0.0750 -1.0000 -1.0000 2451496 1579289086.90 151.4839 60.0022 32.0000 1.9780 1.9799 416.3388 416.8386 0.0753 -1.0000 -1.0000 2451574 1579289087.00 151.4598 60.0022 32.0000 1.9776 1.9795 416.3572 416.8574 0.0753 -1.0000 -1.0000 2451652 1579289087.10 151.4568 60.0022 32.0000 1.9795 1.9814 416.1633 416.6613 0.0750 -1.0000 -1.0000 2451699 1579289087.20 151.4568 60.0022 32.0000 1.9790 1.9810 416.2558 416.7530 0.0749 -1.0000 -1.0000 2451777 1579289087.30 151.4568 60.0022 32.0000 1.9780 1.9799 416.1655 416.6616 0.0748 -1.0000 -1.0000 2451840 1579289087.40 151.4568 60.0022 32.0000 1.9781 1.9800 416.3316 416.8285 0.0749 -1.0000 -1.0000 2451918 1579289087.50 151.4589 60.0022 32.0000 1.9782 1.9801 416.3112 416.8078 0.0748 -1.0000 -1.0000 2451980 1579289087.60 151.4796 60.0022 32.0000 1.9784 1.9803 416.2145 416.7116 0.0749 -1.0000 -1.0000 2452043 1579289087.70 151.4796 60.0022 32.0000 1.9782 1.9801 416.2831 416.7814 0.0751 -1.0000 -1.0000 2452106 1579289087.80 151.4796 60.0022 32.0000 1.9783 1.9802 416.3658 416.8636 0.0750 -1.0000 -1.0000 2452183 1579289087.90 151.4796 60.0022 32.0000 1.9784 1.9803 416.2334 416.7311 0.0750 -1.0000 -1.0000 2452246 1579289088.00 151.4796 60.0022 32.0000 1.9788 1.9808 416.1827 416.6809 0.0751 -1.0000 -1.0000 2452309 1579289088.10 151.4735 60.0022 32.0000 1.9786 1.9805 416.2497 416.7464 0.0749 -1.0000 -1.0000 2452386 1579289088.20 151.4735 60.0022 32.0000 1.9765 1.9784 416.4404 416.9374 0.0748 -1.0000 -1.0000 2452449 1579289088.30 151.4735 60.0022 32.0000 1.9776 1.9796 416.4471 416.9440 0.0749 -1.0000 -1.0000 2452511 1579289088.40 151.4735 60.0022 32.0000 1.9781 1.9800 416.2181 416.7153 0.0749 -1.0000 -1.0000 2452590 1579289088.50 151.4735 60.0022 32.0000 1.9779 1.9799 416.2269 416.7243 0.0750 -1.0000 -1.0000 2452668 1579289088.60 151.4707 60.0022 32.0000 1.9770 1.9789 416.3627 416.8600 0.0749 -1.0000 -1.0000 2452730 1579289088.70 151.4702 60.0022 32.0000 1.9777 1.9797 416.4117 416.9089 0.0749 -1.0000 -1.0000 2452793 1579289088.80 151.4702 60.0022 32.0000 1.9779 1.9798 416.2422 416.7391 0.0748 -1.0000 -1.0000 2452855 1579289088.90 151.4702 60.0022 32.0000 1.9780 1.9800 416.3000 416.7962 0.0748 -1.0000 -1.0000 2452933 1579289089.00 151.4702 60.0022 32.0000 1.9773 1.9792 416.4177 416.9153 0.0750 -1.0000 -1.0000 2453215 1579289089.10 151.4707 60.0022 32.0000 1.9780 1.9800 416.3092 416.8066 0.0749 -1.0000 -1.0000 2453277 1579289089.20 151.5472 60.0022 32.0000 1.9784 1.9803 416.2326 416.7282 0.0747 -1.0000 -1.0000 2453356 1579289089.30 151.5472 60.0022 32.0000 1.9780 1.9799 416.3444 416.8419 0.0750 -1.0000 -1.0000 2453418 1579289089.40 151.5472 60.0022 32.0000 1.9779 1.9799 416.4365 416.9347 0.0750 -1.0000 -1.0000 2453480 1579289089.50 151.5472 60.0022 32.0000 1.9773 1.9793 416.4890 416.9872 0.0750 -1.0000 -1.0000 2453918 1579289089.60 151.5472 60.0022 32.0000 1.9773 1.9792 416.3868 416.8846 0.0750 -1.0000 -1.0000 2453980 1579289089.70 151.5472 60.0022 32.0000 1.9783 1.9802 416.2372 416.7340 0.0748 -1.0000 -1.0000 2454043 1579289089.80 151.5472 60.0022 32.0000 1.9779 1.9799 416.2622 416.7577 0.0747 -1.0000 -1.0000 2454106 1579289089.90 151.4187 60.0016 32.0000 1.9779 1.9799 416.4376 416.9348 0.0748 -1.0000 -1.0000 2454168 1579289090.00 151.4187 60.0016 32.0000 1.9786 1.9806 416.3064 416.8031 0.0750 -1.0000 -1.0000 2454511 1579289090.10 151.4187 60.0016 32.0000 1.9783 1.9803 416.1729 416.6703 0.0749 -1.0000 -1.0000 2454574 1579289090.20 151.4187 60.0016 32.0000 1.9792 1.9811 416.1572 416.6545 0.0750 -1.0000 -1.0000 2454636 1579289090.30 151.4187 60.0016 32.0000 1.9782 1.9801 416.3121 416.8109 0.0752 -1.0000 -1.0000 2454699 1579289090.40 151.4187 60.0016 32.0000 1.9777 1.9797 416.4068 416.9089 0.0757 -1.0000 -1.0000 2454777 1579289090.50 151.4187 60.0016 32.0000 1.9776 1.9796 416.4381 416.9435 0.0761 -1.0000 -1.0000 2454840 1579289090.60 151.5442 60.0016 32.0000 1.9786 1.9806 416.2854 416.7882 0.0757 -1.0000 -1.0000 2454918 1579289090.70 151.5442 60.0016 32.0000 1.9788 1.9808 416.2518 416.7518 0.0753 -1.0000 -1.0000 2454980 1579289090.80 151.5442 60.0016 32.0000 1.9782 1.9802 416.3614 416.8612 0.0755 -1.0000 -1.0000 2455043 1579289090.90 151.5442 60.0016 32.0000 1.9782 1.9802 416.3161 416.8222 0.0765 -1.0000 -1.0000 2455106 1579289091.00 151.5442 60.0016 32.0000 1.9788 1.9808 416.1956 416.7044 0.0767 -1.0000 -1.0000 2455168 1579289091.10 151.5493 60.0016 32.0000 1.9784 1.9804 416.3361 416.8407 0.0758 -1.0000 -1.0000 2455230 1579289091.20 151.5530 60.0016 32.0000 1.9776 1.9795 416.5117 417.0115 0.0752 -1.0000 -1.0000 2455309 1579289091.30 151.5530 60.0016 32.0000 1.9775 1.9795 416.5061 417.0052 0.0752 -1.0000 -1.0000 2455371 1579289091.40 151.5530 60.0016 32.0000 1.9777 1.9797 416.3550 416.8531 0.0751 -1.0000 -1.0000 2455433 1579289091.50 151.5530 60.0016 32.0000 1.9784 1.9804 416.2192 416.7172 0.0751 -1.0000 -1.0000 2455715 1579289091.60 151.5530 60.0016 32.0000 1.9781 1.9801 416.1880 416.6855 0.0750 -1.0000 -1.0000 2455777 1579289091.70 151.4164 60.0016 32.0000 1.9775 1.9794 416.3027 416.8010 0.0751 -1.0000 -1.0000 2455840 1579289091.80 151.4036 60.0016 32.0000 1.9775 1.9795 416.3961 416.8957 0.0753 -1.0000 -1.0000 2455918 1579289091.90 151.4036 60.0016 32.0000 1.9778 1.9797 416.1761 416.6747 0.0751 -1.0000 -1.0000 2455980 1579289092.00 151.4036 60.0016 32.0000 1.9783 1.9803 416.1443 416.6414 0.0749 -1.0000 -1.0000 2456215 1579289092.10 151.4036 60.0016 32.0000 1.9779 1.9798 416.3303 416.8274 0.0749 -1.0000 -1.0000 2456293 1579289092.20 151.4036 60.0016 32.0000 1.9780 1.9800 416.4182 416.9151 0.0749 -1.0000 -1.0000 2456355 1579289092.30 151.5213 60.0016 32.0000 1.9789 1.9809 416.4112 416.9089 0.0750 -1.0000 -1.0000 2456402 1579289092.40 151.5213 60.0016 32.0000 1.9787 1.9806 416.2389 416.7367 0.0751 -1.0000 -1.0000 2456480 1579289092.50 151.5213 60.0016 32.0000 1.9778 1.9798 416.2278 416.7269 0.0753 -1.0000 -1.0000 2456543 1579289092.60 151.5213 60.0016 32.0000 1.9772 1.9792 416.3196 416.8207 0.0755 -1.0000 -1.0000 2456683 1579289092.70 151.5213 60.0016 32.0000 1.9772 1.9792 416.4691 416.9700 0.0754 -1.0000 -1.0000 2456746 1579289092.80 151.5213 60.0016 32.0000 1.9784 1.9803 416.3572 416.8573 0.0752 -1.0000 -1.0000 2456808 1579289092.90 151.4191 60.0016 32.0000 1.9780 1.9800 416.3075 416.8057 0.0751 -1.0000 -1.0000 2456871 1579289093.00 151.4191 60.0016 32.0000 1.9776 1.9796 416.2802 416.7796 0.0754 -1.0000 -1.0000 2456933 1579289093.10 151.4191 60.0016 32.0000 1.9766 1.9785 416.3367 416.8395 0.0759 -1.0000 -1.0000 2457215 1579289093.20 151.4191 60.0016 32.0000 1.9774 1.9793 416.3444 416.8488 0.0760 -1.0000 -1.0000 2457293 1579289093.30 151.4191 60.0016 32.0000 1.9786 1.9806 416.2735 416.7762 0.0757 -1.0000 -1.0000 2457356 1579289093.40 151.4985 60.0016 32.0000 1.9789 1.9809 416.3262 416.8265 0.0753 -1.0000 -1.0000 2457418 1579289093.50 151.4985 60.0016 32.0000 1.9780 1.9800 416.3894 416.8883 0.0752 -1.0000 -1.0000 2457480 1579289093.60 151.4985 60.0016 32.0000 1.9779 1.9798 416.4377 416.9360 0.0750 -1.0000 -1.0000 2458011 1579289093.70 151.4985 60.0016 32.0000 1.9784 1.9804 416.3909 416.8885 0.0750 -1.0000 -1.0000 2458074 1579289093.80 151.4985 60.0016 32.0000 1.9789 1.9809 416.2384 416.7359 0.0750 -1.0000 -1.0000 2458152 1579289093.90 151.4985 60.0016 32.0000 1.9780 1.9800 416.3087 416.8079 0.0752 -1.0000 -1.0000 2458215 1579289094.00 151.5570 60.0016 32.0000 1.9772 1.9791 416.4127 416.9110 0.0750 -1.0000 -1.0000 2458277 1579289094.10 151.5683 60.0016 32.0000 1.9776 1.9796 416.3991 416.8961 0.0749 -1.0000 -1.0000 2458465 1579289094.20 151.5683 60.0016 32.0000 1.9782 1.9801 416.2422 416.7393 0.0749 -1.0000 -1.0000 2458527 1579289094.30 151.5683 60.0016 32.0000 1.9780 1.9800 416.3388 416.8348 0.0749 -1.0000 -1.0000 2458590 1579289094.40 151.5683 60.0016 32.0000 1.9776 1.9796 416.4180 416.9164 0.0750 -1.0000 -1.0000 2458668 1579289094.50 151.5683 60.0016 32.0000 1.9780 1.9799 416.3747 416.8718 0.0749 -1.0000 -1.0000 2458730 1579289094.60 151.4583 60.0022 32.0000 1.9785 1.9804 416.1497 416.6462 0.0749 -1.0000 -1.0000 2458980 1579289094.70 151.4583 60.0022 32.0000 1.9785 1.9805 416.1638 416.6612 0.0750 -1.0000 -1.0000 2459043 1579289094.80 151.4583 60.0022 32.0000 1.9785 1.9805 416.3500 416.8485 0.0751 -1.0000 -1.0000 2459105 1579289094.90 151.4583 60.0022 32.0000 1.9781 1.9800 416.4348 416.9337 0.0752 -1.0000 -1.0000 2459199 1579289095.00 151.4583 60.0022 32.0000 1.9787 1.9806 416.3809 416.8793 0.0750 -1.0000 -1.0000 2459262 1579289095.10 151.4893 60.0022 32.0000 1.9794 1.9814 416.1729 416.6707 0.0750 -1.0000 -1.0000 2459433 1579289095.20 151.5131 60.0022 32.0000 1.9790 1.9810 416.3910 416.8889 0.0750 -1.0000 -1.0000 2459511 1579289095.30 151.5131 60.0022 32.0000 1.9784 1.9804 416.4892 416.9870 0.0750 -1.0000 -1.0000 2459574 1579289095.40 151.5131 60.0022 32.0000 1.9788 1.9807 416.3883 416.8855 0.0749 -1.0000 -1.0000 2459636 1579289095.50 151.5131 60.0022 32.0000 1.9794 1.9814 416.2772 416.7765 0.0752 -1.0000 -1.0000 2459715 1579289095.60 151.5131 60.0022 32.0000 1.9785 1.9804 416.3299 416.8277 0.0751 -1.0000 -1.0000 2459777 1579289095.70 151.5951 60.0022 32.0000 1.9783 1.9803 416.5124 417.0105 0.0749 -1.0000 -1.0000 2459902 1579289095.80 151.5951 60.0022 32.0000 1.9780 1.9799 416.3631 416.8613 0.0751 -1.0000 -1.0000 2459980 1579289095.90 151.5951 60.0022 32.0000 1.9790 1.9810 416.2046 416.7054 0.0757 -1.0000 -1.0000 2500058 1579289096.00 151.5951 60.0022 32.0000 1.9780 1.9800 416.3110 416.8158 0.0761 -1.0000 -1.0000 2500121 1579289096.10 151.5951 60.0022 32.0000 1.9782 1.9802 416.4355 416.9380 0.0756 -1.0000 -1.0000 2500183 1579289096.20 151.5613 60.0022 32.0000 1.9780 1.9800 416.4136 416.9139 0.0753 -1.0000 -1.0000 2500918 1579289096.30 151.4598 60.0022 32.0000 1.9784 1.9803 416.2729 416.7718 0.0751 -1.0000 -1.0000 2500980 1579289096.40 151.4598 60.0022 32.0000 1.9788 1.9807 416.3631 416.8613 0.0750 -1.0000 -1.0000 2501058 1579289096.50 151.4598 60.0022 32.0000 1.9778 1.9798 416.4134 416.9105 0.0749 -1.0000 -1.0000 2501121 1579289096.60 151.4598 60.0022 32.0000 1.9776 1.9795 416.4966 416.9937 0.0749 -1.0000 -1.0000 2501183 1579289096.70 151.4598 60.0022 32.0000 1.9781 1.9800 416.2187 416.7165 0.0750 -1.0000 -1.0000 2501418 1579289096.80 151.4984 60.0022 32.0000 1.9782 1.9801 416.1637 416.6601 0.0749 -1.0000 -1.0000 2501480 1579289096.90 151.5064 60.0022 32.0000 1.9787 1.9806 416.2923 416.7898 0.0750 -1.0000 -1.0000 2501543 1579289097.00 151.5064 60.0022 32.0000 1.9776 1.9796 416.5119 417.0098 0.0750 -1.0000 -1.0000 2501605 1579289097.10 151.5064 60.0022 32.0000 1.9781 1.9800 416.4023 416.9001 0.0750 -1.0000 -1.0000 2501668 1579289097.20 151.5064 60.0022 32.0000 1.9783 1.9802 416.1590 416.6564 0.0750 -1.0000 -1.0000 2501746 1579289097.30 151.5072 60.0022 32.0000 1.9780 1.9800 416.0803 416.5805 0.0755 -1.0000 -1.0000 2501808 1579289097.40 151.5903 60.0022 32.0000 1.9782 1.9801 416.2512 416.7524 0.0755 -1.0000 -1.0000 2501871 1579289097.50 151.5903 60.0022 32.0000 1.9773 1.9793 416.3501 416.8494 0.0751 -1.0000 -1.0000 2501949 1579289097.60 151.5903 60.0022 32.0000 1.9779 1.9799 416.3544 416.8524 0.0751 -1.0000 -1.0000 2502011 1579289097.70 151.5903 60.0022 32.0000 1.9788 1.9808 416.2016 416.6999 0.0751 -1.0000 -1.0000 2502074 1579289097.80 151.5903 60.0022 32.0000 1.9785 1.9804 416.3328 416.8302 0.0749 -1.0000 -1.0000 2502136 1579289097.90 151.4418 60.0022 32.0000 1.9779 1.9798 416.3935 416.8910 0.0749 -1.0000 -1.0000 2502199 1579289098.00 151.4418 60.0022 32.0000 1.9780 1.9800 416.3421 416.8397 0.0750 -1.0000 -1.0000 2502261 1579289098.10 151.4418 60.0022 32.0000 1.9785 1.9804 416.1529 416.6507 0.0750 -1.0000 -1.0000 2502340 1579289098.20 151.4418 60.0022 32.0000 1.9783 1.9803 416.1025 416.6018 0.0753 -1.0000 -1.0000 2502683 1579289098.30 151.4418 60.0022 32.0000 1.9786 1.9806 416.3831 416.8829 0.0754 -1.0000 -1.0000 2502746 1579289098.40 151.4512 60.0022 32.0000 1.9785 1.9805 416.4673 416.9672 0.0753 -1.0000 -1.0000 2502808 1579289098.50 151.5500 60.0022 32.0000 1.9784 1.9804 416.2109 416.7120 0.0755 -1.0000 -1.0000 2502886 1579289098.60 151.5500 60.0022 32.0000 1.9791 1.9810 416.1671 416.6670 0.0754 -1.0000 -1.0000 2502965 1579289098.70 151.5500 60.0022 32.0000 1.9781 1.9801 416.4438 416.9447 0.0755 -1.0000 -1.0000 2503183 1579289098.80 151.5500 60.0022 32.0000 1.9781 1.9801 416.4542 416.9561 0.0756 -1.0000 -1.0000 2503246 1579289098.90 151.5500 60.0022 32.0000 1.9786 1.9806 416.2302 416.7301 0.0753 -1.0000 -1.0000 2503324 1579289099.00 151.5474 60.0022 32.0000 1.9784 1.9803 416.2275 416.7271 0.0753 -1.0000 -1.0000 2503386 1579289099.10 151.5472 60.0022 32.0000 1.9773 1.9793 416.3797 416.8790 0.0752 -1.0000 -1.0000 2503449 1579289099.20 151.5472 60.0022 32.0000 1.9782 1.9801 416.2325 416.7306 0.0751 -1.0000 -1.0000 2503511 1579289099.30 151.5472 60.0022 32.0000 1.9790 1.9809 416.1944 416.6914 0.0748 -1.0000 -1.0000 2503574 1579289099.40 151.5472 60.0022 32.0000 1.9785 1.9805 416.2873 416.7845 0.0750 -1.0000 -1.0000 2503636 1579289099.50 151.5472 60.0022 32.0000 1.9771 1.9791 416.3832 416.8804 0.0750 -1.0000 -1.0000 2503715 1579289099.60 151.5472 60.0022 32.0000 1.9773 1.9792 416.4238 416.9230 0.0752 -1.0000 -1.0000 2503777 1579289099.70 151.4312 60.0023 32.0000 1.9783 1.9802 416.3068 416.8061 0.0752 -1.0000 -1.0000 2503949 1579289099.80 151.4312 60.0023 32.0000 1.9784 1.9804 416.2313 416.7289 0.0750 -1.0000 -1.0000 2504027 1579289099.90 151.4312 60.0023 32.0000 1.9780 1.9799 416.4190 416.9168 0.0750 -1.0000 -1.0000 2504090 1579289100.00 151.4312 60.0023 32.0000 1.9778 1.9797 416.3797 416.8782 0.0752 -1.0000 -1.0000 2504152 1579289100.10 151.4312 60.0023 32.0000 1.9787 1.9806 416.2781 416.7764 0.0750 -1.0000 -1.0000 2504230 1579289100.20 151.4695 60.0023 32.0000 1.9785 1.9805 416.1877 416.6850 0.0750 -1.0000 -1.0000 2504293 1579289100.30 151.5689 60.0023 32.0000 1.9786 1.9806 416.2173 416.7149 0.0750 -1.0000 -1.0000 2504418 1579289100.40 151.5689 60.0023 32.0000 1.9780 1.9799 416.4692 416.9676 0.0750 -1.0000 -1.0000 2504496 1579289100.50 151.5689 60.0023 32.0000 1.9781 1.9801 416.3573 416.8555 0.0751 -1.0000 -1.0000 2504559 1579289100.60 151.5689 60.0023 32.0000 1.9786 1.9805 416.1388 416.6358 0.0749 -1.0000 -1.0000 2504621 1579289100.70 151.5689 60.0023 32.0000 1.9777 1.9797 416.1381 416.6354 0.0750 -1.0000 -1.0000 2504683 1579289100.80 151.5689 60.0023 32.0000 1.9778 1.9798 416.2869 416.7846 0.0750 -1.0000 -1.0000 2505168 1579289100.90 151.4592 60.0023 32.0000 1.9782 1.9801 416.2887 416.7862 0.0750 -1.0000 -1.0000 2505246 1579289101.00 151.4592 60.0023 32.0000 1.9783 1.9802 416.1773 416.6753 0.0750 -1.0000 -1.0000 2505308 1579289101.10 151.4592 60.0023 32.0000 1.9781 1.9800 416.2498 416.7501 0.0757 -1.0000 -1.0000 2505371 1579289101.20 151.4592 60.0023 32.0000 1.9780 1.9800 416.4031 416.9239 0.0795 -1.0000 -1.0000 2505449 1579289101.30 151.4592 60.0023 32.0000 1.9783 1.9804 416.2824 416.8232 0.0810 -1.0000 -1.0000 2505511 1579289101.40 151.4922 60.0023 32.0000 1.9784 1.9805 416.1334 416.6541 0.0779 -1.0000 -1.0000 2505574 1579289101.50 151.4922 60.0023 32.0000 1.9784 1.9804 416.1725 416.6797 0.0761 -1.0000 -1.0000 2505637 1579289101.60 151.4922 60.0023 32.0000 1.9785 1.9805 416.4238 416.9263 0.0756 -1.0000 -1.0000 2505699 1579289101.70 151.4922 60.0023 32.0000 1.9788 1.9808 416.3978 416.8980 0.0753 -1.0000 -1.0000 2505762 1579289101.80 151.4922 60.0023 32.0000 1.9785 1.9805 416.2437 416.7421 0.0751 -1.0000 -1.0000 2505949 1579289101.90 151.4922 60.0023 32.0000 1.9794 1.9813 416.2538 416.7524 0.0751 -1.0000 -1.0000 2506011 1579289102.00 151.4922 60.0023 32.0000 1.9790 1.9809 416.2996 416.7980 0.0751 -1.0000 -1.0000 2506074 1579289102.10 151.5214 60.0023 32.0000 1.9776 1.9796 416.3999 416.8978 0.0749 -1.0000 -1.0000 2506152 1579289102.20 151.5799 60.0023 32.0000 1.9785 1.9804 416.2955 416.7937 0.0751 -1.0000 -1.0000 2506215 1579289102.30 151.5799 60.0023 32.0000 1.9787 1.9807 416.2110 416.7091 0.0750 -1.0000 -1.0000 2506433 1579289102.40 151.5799 60.0023 32.0000 1.9775 1.9794 416.3775 416.8760 0.0752 -1.0000 -1.0000 2506511 1579289102.50 151.4667 60.0023 32.0000 1.9778 1.9797 416.5350 417.0335 0.0750 -1.0000 -1.0000 2506574 1579289102.60 151.4667 60.0023 32.0000 1.9781 1.9801 416.4571 416.9541 0.0749 -1.0000 -1.0000 2506652 1579289102.70 151.4667 60.0023 32.0000 1.9787 1.9806 416.3257 416.8235 0.0751 -1.0000 -1.0000 2506715 1579289102.80 151.4667 60.0023 32.0000 1.9785 1.9805 416.1630 416.6609 0.0751 -1.0000 -1.0000 2507183 1579289102.90 151.4667 60.0023 32.0000 1.9775 1.9795 416.3639 416.8623 0.0751 -1.0000 -1.0000 2507262 1579289103.00 151.4667 60.0023 32.0000 1.9781 1.9801 416.4615 416.9605 0.0752 -1.0000 -1.0000 2507324 1579289103.10 151.5418 60.0023 32.0000 1.9789 1.9808 416.4032 416.9034 0.0754 -1.0000 -1.0000 2507386 1579289103.20 151.5418 60.0023 32.0000 1.9785 1.9805 416.3157 416.8162 0.0754 -1.0000 -1.0000 2507465 1579289103.30 151.5418 60.0023 32.0000 1.9777 1.9797 416.4777 416.9785 0.0754 -1.0000 -1.0000 2507699 1579289103.40 151.5418 60.0023 32.0000 1.9777 1.9797 416.3920 416.8926 0.0756 -1.0000 -1.0000 2507762 1579289103.50 151.5418 60.0023 32.0000 1.9786 1.9806 416.2779 416.7851 0.0766 -1.0000 -1.0000 2507824 1579289103.60 151.5418 60.0023 32.0000 1.9792 1.9812 416.1759 416.6869 0.0771 -1.0000 -1.0000 2507902 1579289103.70 151.5910 60.0023 32.0000 1.9788 1.9808 416.2341 416.7443 0.0767 -1.0000 -1.0000 2507965 1579289103.80 151.5910 60.0023 32.0000 1.9781 1.9800 416.3862 416.8896 0.0757 -1.0000 -1.0000 2508043 1579289103.90 151.5910 60.0023 32.0000 1.9779 1.9799 416.3734 416.8744 0.0755 -1.0000 -1.0000 2508418 1579289104.00 151.5910 60.0023 32.0000 1.9785 1.9804 416.2471 416.7448 0.0751 -1.0000 -1.0000 2508480 1579289104.10 151.5910 60.0023 32.0000 1.9790 1.9809 416.1351 416.6336 0.0751 -1.0000 -1.0000 2508543 1579289104.20 151.5910 60.0023 32.0000 1.9776 1.9795 416.1711 416.6683 0.0749 -1.0000 -1.0000 2508606 1579289104.30 151.5910 60.0023 32.0000 1.9772 1.9791 416.3356 416.8344 0.0752 -1.0000 -1.0000 2508668 1579289104.40 151.4269 60.0023 32.0000 1.9779 1.9798 416.2618 416.7599 0.0750 -1.0000 -1.0000 2508746 1579289104.50 151.4269 60.0023 32.0000 1.9782 1.9801 416.1687 416.6672 0.0753 -1.0000 -1.0000 2508808 1579289104.60 151.4269 60.0023 32.0000 1.9783 1.9802 416.2053 416.7018 0.0748 -1.0000 -1.0000 2508886 1579289104.70 151.4269 60.0023 32.0000 1.9775 1.9794 416.4453 416.9422 0.0750 -1.0000 -1.0000 2508949 1579289104.80 151.5111 60.0025 32.0000 1.9776 1.9796 416.5163 417.0150 0.0751 -1.0000 -1.0000 2509011 1579289104.90 151.5111 60.0025 32.0000 1.9781 1.9800 416.2714 416.7708 0.0752 -1.0000 -1.0000 2509183 1579289105.00 151.5111 60.0025 32.0000 1.9784 1.9804 416.2419 416.7399 0.0750 -1.0000 -1.0000 2509246 1579289105.10 151.5111 60.0025 32.0000 1.9788 1.9807 416.2317 416.7295 0.0750 -1.0000 -1.0000 2509308 1579289105.20 151.5111 60.0025 32.0000 1.9780 1.9799 416.3593 416.8582 0.0751 -1.0000 -1.0000 2509386 1579289105.30 151.5111 60.0025 32.0000 1.9775 1.9794 416.4809 416.9793 0.0751 -1.0000 -1.0000 2509449 1579289105.40 151.5411 60.0025 32.0000 1.9779 1.9799 416.2392 416.7382 0.0752 -1.0000 -1.0000 2510246 1579289105.50 151.5411 60.0025 32.0000 1.9781 1.9801 416.2014 416.7018 0.0754 -1.0000 -1.0000 2510324 1579289105.60 151.5411 60.0025 32.0000 1.9774 1.9794 416.3469 416.8455 0.0751 -1.0000 -1.0000 2510386 1579289105.70 151.5411 60.0025 32.0000 1.9776 1.9796 416.4250 416.9241 0.0753 -1.0000 -1.0000 2510449 1579289105.80 151.5411 60.0025 32.0000 1.9780 1.9800 416.2265 416.7258 0.0752 -1.0000 -1.0000 2510527 1579289105.90 151.4878 60.0025 32.0000 1.9780 1.9800 416.1709 416.6695 0.0751 -1.0000 -1.0000 2510590 1579289106.00 151.4878 60.0025 32.0000 1.9777 1.9796 416.1486 416.6467 0.0751 -1.0000 -1.0000 2510668 1579289106.10 151.4878 60.0025 32.0000 1.9773 1.9792 416.2765 416.7746 0.0751 -1.0000 -1.0000 2510730 1579289106.20 151.4878 60.0025 32.0000 1.9780 1.9799 416.3789 416.8775 0.0751 -1.0000 -1.0000 2510793 1579289106.30 151.4878 60.0025 32.0000 1.9782 1.9801 416.3984 416.8964 0.0750 -1.0000 -1.0000 2510855 1579289106.40 151.4895 60.0025 32.0000 1.9790 1.9809 416.1825 416.6809 0.0752 -1.0000 -1.0000 2511808 1579289106.50 151.4916 60.0025 32.0000 1.9783 1.9802 416.2375 416.7361 0.0751 -1.0000 -1.0000 2511871 1579289106.60 151.4916 60.0025 32.0000 1.9776 1.9795 416.4235 416.9216 0.0751 -1.0000 -1.0000 2511965 1579289106.70 151.4916 60.0025 32.0000 1.9783 1.9803 416.3291 416.8270 0.0751 -1.0000 -1.0000 2512027 1579289106.80 151.4916 60.0025 32.0000 1.9786 1.9806 416.3364 416.8352 0.0752 -1.0000 -1.0000 2512090 1579289106.90 151.4916 60.0025 32.0000 1.9784 1.9804 416.2666 416.7710 0.0763 -1.0000 -1.0000 2512152 1579289107.00 151.5405 60.0025 32.0000 1.9774 1.9794 416.4782 416.9868 0.0765 -1.0000 -1.0000 2512215 1579289107.10 151.4310 60.0025 32.0000 1.9772 1.9792 416.4209 416.9270 0.0762 -1.0000 -1.0000 2512277 1579289107.20 151.4310 60.0025 32.0000 1.9778 1.9798 416.4141 416.9165 0.0756 -1.0000 -1.0000 2512356 1579289107.30 151.4310 60.0025 32.0000 1.9789 1.9808 416.1899 416.6895 0.0753 -1.0000 -1.0000 2512418 1579289107.40 151.4310 60.0025 32.0000 1.9776 1.9795 416.2210 416.7193 0.0751 -1.0000 -1.0000 2512480 1579289107.50 151.4310 60.0025 32.0000 1.9775 1.9795 416.3510 416.8490 0.0750 -1.0000 -1.0000 2512559 1579289107.60 151.4310 60.0025 32.0000 1.9770 1.9789 416.3675 416.8657 0.0751 -1.0000 -1.0000 2512621 1579289107.70 151.4310 60.0025 32.0000 1.9782 1.9802 416.1811 416.6791 0.0751 -1.0000 -1.0000 2512683 1579289107.80 151.4310 60.0025 32.0000 1.9780 1.9799 416.2389 416.7367 0.0750 -1.0000 -1.0000 2512762 1579289107.90 151.4310 60.0025 32.0000 1.9775 1.9794 416.4271 416.9251 0.0751 -1.0000 -1.0000 2512824 1579289108.00 151.4310 60.0025 32.0000 1.9782 1.9801 416.3706 416.8707 0.0754 -1.0000 -1.0000 2512886 1579289108.10 151.4383 60.0025 32.0000 1.9791 1.9810 416.2002 416.7004 0.0755 -1.0000 -1.0000 2512965 1579289108.20 151.5354 60.0025 32.0000 1.9783 1.9803 416.1908 416.6961 0.0761 -1.0000 -1.0000 2513011 1579289108.30 151.5354 60.0025 32.0000 1.9777 1.9797 416.2405 416.7444 0.0759 -1.0000 -1.0000 2513074 1579289108.40 151.5354 60.0025 32.0000 1.9774 1.9794 416.4319 416.9344 0.0756 -1.0000 -1.0000 2513152 1579289108.50 151.5354 60.0025 32.0000 1.9780 1.9799 416.4571 416.9580 0.0755 -1.0000 -1.0000 2513215 1579289108.60 151.5354 60.0025 32.0000 1.9793 1.9812 416.2636 416.7678 0.0762 -1.0000 -1.0000 2513293 1579289108.70 151.5354 60.0025 32.0000 1.9784 1.9803 416.1645 416.6681 0.0759 -1.0000 -1.0000 2513356 1579289108.80 151.5354 60.0025 32.0000 1.9784 1.9803 416.4140 416.9171 0.0756 -1.0000 -1.0000 2513433 1579289108.90 151.5354 60.0025 32.0000 1.9776 1.9796 416.2216 416.7212 0.0752 -1.0000 -1.0000 2513511 1579289109.00 151.5354 60.0025 32.0000 1.9787 1.9807 416.1415 416.6396 0.0751 -1.0000 -1.0000 2513574 1579289109.10 151.5354 60.0025 32.0000 1.9783 1.9802 416.3569 416.8551 0.0752 -1.0000 -1.0000 2513636 1579289109.20 151.5354 60.0025 32.0000 1.9768 1.9788 416.4120 416.9131 0.0756 -1.0000 -1.0000 2513715 1579289109.30 151.5354 60.0025 32.0000 1.9778 1.9797 416.4143 416.9169 0.0757 -1.0000 -1.0000 2513777 1579289109.40 151.5779 60.0020 32.0000 1.9779 1.9799 416.3021 416.8023 0.0754 -1.0000 -1.0000 2513840 1579289109.50 151.5779 60.0020 32.0000 1.9791 1.9811 416.2722 416.7707 0.0751 -1.0000 -1.0000 2513902 1579289109.60 151.5779 60.0020 32.0000 1.9778 1.9797 416.3051 416.8037 0.0751 -1.0000 -1.0000 2513965 1579289109.70 151.5779 60.0020 32.0000 1.9771 1.9790 416.4770 416.9743 0.0749 -1.0000 -1.0000 2514027 1579289109.80 151.5779 60.0020 32.0000 1.9779 1.9799 416.3724 416.8693 0.0749 -1.0000 -1.0000 2514106 1579289109.90 151.5779 60.0020 32.0000 1.9782 1.9802 416.2901 416.7878 0.0750 -1.0000 -1.0000 2514168 1579289110.00 151.5779 60.0020 32.0000 1.9782 1.9802 416.2927 416.7901 0.0750 -1.0000 -1.0000 2514230 1579289110.10 151.5779 60.0020 32.0000 1.9780 1.9800 416.4434 416.9410 0.0749 -1.0000 -1.0000 2514308 1579289110.20 151.5779 60.0020 32.0000 1.9784 1.9803 416.5115 417.0088 0.0750 -1.0000 -1.0000 2514371 1579289110.30 151.5779 60.0020 32.0000 1.9780 1.9799 416.2385 416.7366 0.0749 -1.0000 -1.0000 2514433 1579289110.40 151.5779 60.0020 32.0000 1.9784 1.9803 416.2327 416.7291 0.0749 -1.0000 -1.0000 2514496 1579289110.50 151.5779 60.0020 32.0000 1.9777 1.9796 416.3472 416.8452 0.0750 -1.0000 -1.0000 2514746 1579289110.60 151.5779 60.0020 32.0000 1.9768 1.9788 416.3698 416.8671 0.0749 -1.0000 -1.0000 2514808 1579289110.70 151.4763 60.0020 32.0000 1.9782 1.9801 416.4112 416.9097 0.0752 -1.0000 -1.0000 2514871 1579289110.80 151.4446 60.0020 32.0000 1.9779 1.9798 416.1872 416.6862 0.0752 -1.0000 -1.0000 2514933 1579289110.90 151.4446 60.0020 32.0000 1.9781 1.9801 416.2278 416.7255 0.0750 -1.0000 -1.0000 2515011 1579289111.00 151.4446 60.0020 32.0000 1.9784 1.9803 416.3761 416.8734 0.0749 -1.0000 -1.0000 2515293 1579289111.10 151.4446 60.0020 32.0000 1.9793 1.9812 416.2561 416.7525 0.0748 -1.0000 -1.0000 2515356 1579289111.20 151.4446 60.0020 32.0000 1.9787 1.9806 416.4159 416.9148 0.0752 -1.0000 -1.0000 2515433 1579289111.30 151.4502 60.0020 32.0000 1.9778 1.9798 416.4731 416.9727 0.0752 -1.0000 -1.0000 2515496 1579289111.40 151.5036 60.0020 32.0000 1.9783 1.9802 416.3883 416.8861 0.0749 -1.0000 -1.0000 2515559 1579289111.50 151.5036 60.0020 32.0000 1.9785 1.9805 416.2317 416.7288 0.0749 -1.0000 -1.0000 2516496 1579289111.60 151.5036 60.0020 32.0000 1.9783 1.9802 416.2769 416.7733 0.0747 -1.0000 -1.0000 2516559 1579289111.70 151.5036 60.0020 32.0000 1.9776 1.9795 416.4171 416.9137 0.0748 -1.0000 -1.0000 2516621 1579289111.80 151.5036 60.0020 32.0000 1.9781 1.9801 416.3935 416.8905 0.0748 -1.0000 -1.0000 2516699 1579289111.90 151.5281 60.0020 32.0000 1.9783 1.9802 416.2018 416.6982 0.0749 -1.0000 -1.0000 2516762 1579289112.00 151.5281 60.0020 32.0000 1.9783 1.9803 416.1700 416.6665 0.0748 -1.0000 -1.0000 2516824 1579289112.10 151.5281 60.0020 32.0000 1.9778 1.9798 416.2108 416.7067 0.0748 -1.0000 -1.0000 2516902 1579289112.20 151.5281 60.0020 32.0000 1.9787 1.9807 416.4227 416.9194 0.0749 -1.0000 -1.0000 2516965 1579289112.30 151.5281 60.0020 32.0000 1.9792 1.9811 416.2240 416.7204 0.0748 -1.0000 -1.0000 2517027 1579289112.40 151.5080 60.0020 32.0000 1.9781 1.9800 416.1931 416.6893 0.0748 -1.0000 -1.0000 2517105 1579289112.50 151.4967 60.0020 32.0000 1.9780 1.9799 416.3926 416.8895 0.0749 -1.0000 -1.0000 2517168 1579289112.60 151.4967 60.0020 32.0000 1.9777 1.9796 416.4415 416.9375 0.0746 -1.0000 -1.0000 2517246 1579289112.70 151.4967 60.0020 32.0000 1.9787 1.9806 416.1787 416.6748 0.0748 -1.0000 -1.0000 2517293 1579289112.80 151.4967 60.0020 32.0000 1.9785 1.9805 416.2362 416.7327 0.0748 -1.0000 -1.0000 2517371 1579289112.90 151.4967 60.0020 32.0000 1.9776 1.9795 416.2958 416.7925 0.0749 -1.0000 -1.0000 2517433 1579289113.00 151.4967 60.0020 32.0000 1.9773 1.9793 416.5059 417.0062 0.0753 -1.0000 -1.0000 2517496 1579289113.10 151.4298 60.0020 32.0000 1.9787 1.9806 416.3341 416.8324 0.0750 -1.0000 -1.0000 2517559 1579289113.20 151.4298 60.0020 32.0000 1.9788 1.9807 416.2076 416.7053 0.0750 -1.0000 -1.0000 2517636 1579289113.30 151.4298 60.0020 32.0000 1.9780 1.9799 416.3694 416.8653 0.0748 -1.0000 -1.0000 2517699 1579289113.40 151.4298 60.0020 32.0000 1.9779 1.9799 416.3875 416.8855 0.0750 -1.0000 -1.0000 2517762 1579289113.50 151.4298 60.0020 32.0000 1.9784 1.9804 416.2977 416.7956 0.0751 -1.0000 -1.0000 2517840 1579289113.60 151.4298 60.0020 32.0000 1.9784 1.9803 416.2066 416.7030 0.0748 -1.0000 -1.0000 2517902 1579289113.70 151.4298 60.0020 32.0000 1.9776 1.9795 416.3843 416.8811 0.0749 -1.0000 -1.0000 2517965 1579289113.80 151.4298 60.0020 32.0000 1.9776 1.9795 416.4316 416.9280 0.0747 -1.0000 -1.0000 2518043 1579289113.90 151.4298 60.0020 32.0000 1.9780 1.9800 416.3067 416.8025 0.0748 -1.0000 -1.0000 2518090 1579289114.00 151.4298 60.0020 32.0000 1.9788 1.9808 416.2423 416.7394 0.0748 -1.0000 -1.0000 2518152 1579289114.10 151.4298 60.0020 32.0000 1.9789 1.9808 416.2485 416.7449 0.0749 -1.0000 -1.0000 2518230 1579289114.20 151.5552 60.0020 32.0000 1.9779 1.9798 416.3060 416.8033 0.0749 -1.0000 -1.0000 2518293 1579289114.30 151.5552 60.0020 32.0000 1.9779 1.9798 416.4937 416.9917 0.0750 -1.0000 -1.0000 2518355 1579289114.40 151.5552 60.0020 32.0000 1.9778 1.9797 416.3101 416.8072 0.0748 -1.0000 -1.0000 2518433 1579289114.50 151.5552 60.0020 32.0000 1.9784 1.9804 416.2048 416.7019 0.0749 -1.0000 -1.0000 2518496 1579289114.60 151.5552 60.0020 32.0000 1.9784 1.9804 416.3390 416.8359 0.0749 -1.0000 -1.0000 2518746 1579289114.70 151.5552 60.0020 32.0000 1.9776 1.9795 416.4438 416.9401 0.0748 -1.0000 -1.0000 2518793 1579289114.80 151.5552 60.0020 32.0000 1.9779 1.9798 416.4068 416.9046 0.0749 -1.0000 -1.0000 2518855 1579289114.90 151.5422 60.0020 32.0000 1.9782 1.9801 416.2159 416.7126 0.0749 -1.0000 -1.0000 2518933 1579289115.00 151.4869 60.0020 32.0000 1.9787 1.9807 416.2171 416.7129 0.0747 -1.0000 -1.0000 2518996 1579289115.10 151.4869 60.0020 32.0000 1.9778 1.9798 416.2905 416.7869 0.0748 -1.0000 -1.0000 2519215 1579289115.20 151.4869 60.0020 32.0000 1.9774 1.9794 416.4413 416.9384 0.0749 -1.0000 -1.0000 2519293 1579289115.30 151.4869 60.0020 32.0000 1.9770 1.9789 416.5276 417.0262 0.0752 -1.0000 -1.0000 2519355 1579289115.40 151.4869 60.0020 32.0000 1.9780 1.9800 416.4285 416.9305 0.0756 -1.0000 -1.0000 2519418 1579289115.50 151.5021 60.0020 32.0000 1.9787 1.9806 416.3986 416.9002 0.0755 -1.0000 -1.0000 2519496 1579289115.60 151.5021 60.0020 32.0000 1.9776 1.9796 416.5473 417.0476 0.0753 -1.0000 -1.0000 2520480 1579289115.70 151.5021 60.0020 32.0000 1.9775 1.9795 416.4847 416.9829 0.0750 -1.0000 -1.0000 2520543 1579289115.80 151.5021 60.0020 32.0000 1.9785 1.9804 416.2994 416.7975 0.0751 -1.0000 -1.0000 2520621 1579289115.90 151.5021 60.0020 32.0000 1.9787 1.9806 416.2258 416.7239 0.0750 -1.0000 -1.0000 2520683 1579289116.00 151.5686 60.0020 32.0000 1.9792 1.9811 416.3286 416.8251 0.0748 -1.0000 -1.0000 2520746 1579289116.10 151.5852 60.0020 32.0000 1.9774 1.9794 416.4619 416.9591 0.0749 -1.0000 -1.0000 2520824 1579289116.20 151.5852 60.0020 32.0000 1.9782 1.9801 416.5346 417.0312 0.0748 -1.0000 -1.0000 2520886 1579289116.30 151.5852 60.0020 32.0000 1.9783 1.9803 416.2901 416.7866 0.0748 -1.0000 -1.0000 2520949 1579289116.40 151.5852 60.0020 32.0000 1.9787 1.9806 416.2146 416.7114 0.0749 -1.0000 -1.0000 2521011 1579289116.50 151.5852 60.0020 32.0000 1.9779 1.9799 416.3107 416.8080 0.0749 -1.0000 -1.0000 2521074 1579289116.60 151.5852 60.0020 32.0000 1.9781 1.9800 416.3753 416.8728 0.0750 -1.0000 -1.0000 2521152 1579289116.70 151.5852 60.0020 32.0000 1.9778 1.9797 416.2244 416.7218 0.0749 -1.0000 -1.0000 2521215 1579289116.80 151.5852 60.0020 32.0000 1.9786 1.9806 416.2248 416.7217 0.0750 -1.0000 -1.0000 2521277 1579289116.90 151.5852 60.0020 32.0000 1.9777 1.9796 416.2314 416.7306 0.0753 -1.0000 -1.0000 2521355 1579289117.00 151.5852 60.0020 32.0000 1.9773 1.9792 416.3892 416.8907 0.0756 -1.0000 -1.0000 2521418 1579289117.10 151.4938 60.0020 32.0000 1.9776 1.9796 416.2589 416.7631 0.0760 -1.0000 -1.0000 2521480 1579289117.20 151.4938 60.0020 32.0000 1.9788 1.9807 416.2949 416.7981 0.0756 -1.0000 -1.0000 2521543 1579289117.30 151.4938 60.0020 32.0000 1.9786 1.9805 416.3237 416.8232 0.0752 -1.0000 -1.0000 2521605 1579289117.40 151.4938 60.0020 32.0000 1.9772 1.9791 416.4612 416.9601 0.0751 -1.0000 -1.0000 2521668 1579289117.50 151.4938 60.0020 32.0000 1.9774 1.9793 416.3445 416.8426 0.0751 -1.0000 -1.0000 2521746 1579289117.60 151.4990 60.0020 32.0000 1.9788 1.9807 416.1858 416.6832 0.0749 -1.0000 -1.0000 2521808 1579289117.70 151.5546 60.0020 32.0000 1.9788 1.9808 416.1995 416.6966 0.0750 -1.0000 -1.0000 2521933 1579289117.80 151.5546 60.0020 32.0000 1.9776 1.9795 416.4525 416.9506 0.0750 -1.0000 -1.0000 2522011 1579289117.90 151.5546 60.0020 32.0000 1.9776 1.9795 416.3725 416.8693 0.0748 -1.0000 -1.0000 2522074 1579289118.00 151.5546 60.0020 32.0000 1.9786 1.9806 416.2849 416.7820 0.0749 -1.0000 -1.0000 2522121 1579289118.10 151.5546 60.0020 32.0000 1.9787 1.9806 416.2028 416.6991 0.0748 -1.0000 -1.0000 2522199 1579289118.20 151.4689 60.0020 32.0000 1.9786 1.9806 416.3596 416.8570 0.0750 -1.0000 -1.0000 2523215 1579289118.30 151.4689 60.0020 32.0000 1.9786 1.9805 416.4147 416.9133 0.0751 -1.0000 -1.0000 2523277 1579289118.40 151.4689 60.0020 32.0000 1.9790 1.9810 416.2885 416.7858 0.0750 -1.0000 -1.0000 2523356 1579289118.50 151.4689 60.0020 32.0000 1.9779 1.9799 416.2036 416.7034 0.0755 -1.0000 -1.0000 2523418 1579289118.60 151.4689 60.0020 32.0000 1.9782 1.9802 416.4500 416.9547 0.0760 -1.0000 -1.0000 2523496 1579289118.70 151.4816 60.0020 32.0000 1.9777 1.9796 416.4017 416.9030 0.0754 -1.0000 -1.0000 2523559 1579289118.80 151.4917 60.0020 32.0000 1.9784 1.9804 416.4613 416.9606 0.0752 -1.0000 -1.0000 2523621 1579289118.90 151.4917 60.0020 32.0000 1.9788 1.9808 416.1675 416.6648 0.0750 -1.0000 -1.0000 2523683 1579289119.00 151.4917 60.0020 32.0000 1.9778 1.9798 416.2501 416.7498 0.0753 -1.0000 -1.0000 2523746 1579289119.10 151.4917 60.0020 32.0000 1.9778 1.9797 416.3853 416.8868 0.0757 -1.0000 -1.0000 2523808 1579289119.20 151.4917 60.0020 32.0000 1.9782 1.9801 416.4367 416.9364 0.0752 -1.0000 -1.0000 2523886 1579289119.30 151.5467 60.0020 32.0000 1.9792 1.9811 416.1665 416.6653 0.0751 -1.0000 -1.0000 2523949 1579289119.40 151.5467 60.0020 32.0000 1.9783 1.9803 416.1677 416.6656 0.0751 -1.0000 -1.0000 2524011 1579289119.50 151.5467 60.0020 32.0000 1.9780 1.9800 416.3082 416.8055 0.0749 -1.0000 -1.0000 2524090 1579289119.60 151.5467 60.0020 32.0000 1.9772 1.9792 416.3588 416.8565 0.0751 -1.0000 -1.0000 2524152 1579289119.70 151.5467 60.0020 32.0000 1.9779 1.9798 416.3430 416.8415 0.0751 -1.0000 -1.0000 2524215 1579289119.80 151.4755 60.0020 32.0000 1.9782 1.9801 416.2667 416.7669 0.0753 -1.0000 -1.0000 2524277 1579289119.90 151.4708 60.0020 32.0000 1.9791 1.9810 416.1865 416.6850 0.0751 -1.0000 -1.0000 2524340 1579289120.00 151.4708 60.0020 32.0000 1.9790 1.9809 416.3537 416.8516 0.0750 -1.0000 -1.0000 2524402 1579289120.10 151.4708 60.0020 32.0000 1.9790 1.9809 416.3670 416.8637 0.0749 -1.0000 -1.0000 2524480 1579289120.20 151.4708 60.0020 32.0000 1.9793 1.9813 416.1477 416.6454 0.0750 -1.0000 -1.0000 2524543 1579289120.30 151.4708 60.0020 32.0000 1.9785 1.9805 416.3015 416.7985 0.0748 -1.0000 -1.0000 2524605 1579289120.40 151.4708 60.0020 32.0000 1.9777 1.9796 416.3610 416.8579 0.0749 -1.0000 -1.0000 2524683 1579289120.50 151.5555 60.0020 32.0000 1.9779 1.9798 416.3129 416.8120 0.0753 -1.0000 -1.0000 2524746 1579289120.60 151.5555 60.0020 32.0000 1.9785 1.9805 416.2713 416.7725 0.0756 -1.0000 -1.0000 2524824 1579289120.70 151.5555 60.0020 32.0000 1.9786 1.9806 416.2475 416.7477 0.0753 -1.0000 -1.0000 2524886 1579289120.80 151.5555 60.0020 32.0000 1.9783 1.9802 416.3603 416.8588 0.0751 -1.0000 -1.0000 2524949 1579289120.90 151.5555 60.0020 32.0000 1.9780 1.9799 416.4157 416.9132 0.0749 -1.0000 -1.0000 2525027 1579289121.00 151.4626 60.0020 32.0000 1.9790 1.9810 416.2862 416.7841 0.0751 -1.0000 -1.0000 2525090 1579289121.10 151.4598 60.0020 32.0000 1.9791 1.9811 416.3385 416.8381 0.0753 -1.0000 -1.0000 2525152 1579289121.20 151.4598 60.0020 32.0000 1.9778 1.9797 416.4168 416.9161 0.0753 -1.0000 -1.0000 2525230 1579289121.30 151.4598 60.0020 32.0000 1.9775 1.9794 416.3082 416.8073 0.0752 -1.0000 -1.0000 2525449 1579289121.40 151.4598 60.0020 32.0000 1.9787 1.9806 416.1997 416.6981 0.0751 -1.0000 -1.0000 2525511 1579289121.50 151.4598 60.0020 32.0000 1.9785 1.9804 416.1977 416.6952 0.0749 -1.0000 -1.0000 2525590 1579289121.60 151.4365 60.0020 32.0000 1.9788 1.9808 416.3058 416.8030 0.0749 -1.0000 -1.0000 2525652 1579289121.70 151.4365 60.0020 32.0000 1.9782 1.9802 416.5008 416.9984 0.0750 -1.0000 -1.0000 2525715 1579289121.80 151.4365 60.0020 32.0000 1.9785 1.9804 416.4256 416.9238 0.0751 -1.0000 -1.0000 2525949 1579289121.90 151.4365 60.0020 32.0000 1.9785 1.9804 416.2698 416.7678 0.0751 -1.0000 -1.0000 2526011 1579289122.00 151.4365 60.0020 32.0000 1.9786 1.9806 416.1817 416.6794 0.0750 -1.0000 -1.0000 2526074 1579289122.10 151.4365 60.0020 32.0000 1.9793 1.9813 416.3459 416.8433 0.0750 -1.0000 -1.0000 2526152 1579289122.20 151.4365 60.0020 32.0000 1.9783 1.9802 416.3192 416.8177 0.0751 -1.0000 -1.0000 2526215 1579289122.30 151.4365 60.0020 32.0000 1.9784 1.9804 416.3088 416.8070 0.0751 -1.0000 -1.0000 2526496 1579289122.40 151.4365 60.0020 32.0000 1.9790 1.9809 416.1779 416.6761 0.0751 -1.0000 -1.0000 2526559 1579289122.50 151.4365 60.0020 32.0000 1.9794 1.9813 416.2376 416.7358 0.0750 -1.0000 -1.0000 2526621 1579289122.60 151.4883 60.0020 32.0000 1.9781 1.9801 416.3655 416.8629 0.0749 -1.0000 -1.0000 2526699 1579289122.70 151.4883 60.0020 32.0000 1.9791 1.9810 416.3563 416.8538 0.0750 -1.0000 -1.0000 2526762 1579289122.80 151.4750 60.0020 32.0000 1.9783 1.9802 416.1566 416.6537 0.0750 -1.0000 -1.0000 2526949 1579289122.90 151.4750 60.0020 32.0000 1.9788 1.9808 416.1307 416.6276 0.0748 -1.0000 -1.0000 2527011 1579289123.00 151.4750 60.0020 32.0000 1.9769 1.9788 416.2760 416.7725 0.0749 -1.0000 -1.0000 2527090 1579289123.10 151.4750 60.0020 32.0000 1.9773 1.9793 416.4474 416.9446 0.0750 -1.0000 -1.0000 2527152 1579289123.20 151.4193 60.0020 32.0000 1.9784 1.9803 416.3930 416.8923 0.0753 -1.0000 -1.0000 2527215 1579289123.30 151.4193 60.0020 32.0000 1.9783 1.9803 416.2637 416.7623 0.0751 -1.0000 -1.0000 2527511 1579289123.40 151.4193 60.0020 32.0000 1.9777 1.9797 416.2773 416.7750 0.0749 -1.0000 -1.0000 2527574 1579289123.50 151.4193 60.0020 32.0000 1.9773 1.9792 416.3869 416.8830 0.0748 -1.0000 -1.0000 2527636 1579289123.60 151.4193 60.0020 32.0000 1.9783 1.9802 416.3279 416.8253 0.0749 -1.0000 -1.0000 2527699 1579289123.70 151.4393 60.0020 32.0000 1.9789 1.9808 416.2892 416.7867 0.0750 -1.0000 -1.0000 2527762 1579289123.80 151.4869 60.0020 32.0000 1.9784 1.9804 416.2772 416.7754 0.0750 -1.0000 -1.0000 2527949 1579289123.90 151.4869 60.0020 32.0000 1.9784 1.9803 416.3904 416.8890 0.0752 -1.0000 -1.0000 2528011 1579289124.00 151.4869 60.0020 32.0000 1.9784 1.9804 416.5085 417.0109 0.0757 -1.0000 -1.0000 2528074 1579289124.10 151.4869 60.0020 32.0000 1.9784 1.9804 416.2969 416.8000 0.0759 -1.0000 -1.0000 2528152 1579289124.20 151.4869 60.0020 32.0000 1.9788 1.9808 416.1950 416.6997 0.0760 -1.0000 -1.0000 2528215 1579289124.30 151.5286 60.0020 32.0000 1.9784 1.9804 416.2153 416.7198 0.0761 -1.0000 -1.0000 2529215 1579289124.40 151.5286 60.0020 32.0000 1.9777 1.9797 416.3986 416.9062 0.0765 -1.0000 -1.0000 2529277 1579289124.50 151.5286 60.0020 32.0000 1.9778 1.9798 416.3123 416.8183 0.0760 -1.0000 -1.0000 2529340 1579289124.60 151.5286 60.0020 32.0000 1.9786 1.9806 416.0917 416.5946 0.0758 -1.0000 -1.0000 2529418 1579289124.70 151.5286 60.0020 32.0000 1.9778 1.9798 416.1338 416.6377 0.0760 -1.0000 -1.0000 2529480 1579289124.80 151.4742 60.0023 32.0000 1.9775 1.9795 416.3324 416.8372 0.0760 -1.0000 -1.0000 2529543 1579289124.90 151.4478 60.0024 32.0000 1.9774 1.9794 416.3153 416.8179 0.0757 -1.0000 -1.0000 2529621 1579289125.00 151.4478 60.0024 32.0000 1.9772 1.9791 416.2265 416.7269 0.0753 -1.0000 -1.0000 2529683 1579289125.10 151.4478 60.0024 32.0000 1.9787 1.9807 416.1919 416.6901 0.0750 -1.0000 -1.0000 2529746 1579289125.20 151.4478 60.0024 32.0000 1.9780 1.9799 416.2700 416.7669 0.0749 -1.0000 -1.0000 2529824 1579289125.30 151.4478 60.0024 32.0000 1.9772 1.9791 416.4206 416.9179 0.0749 -1.0000 -1.0000 2529886 1579289125.40 151.4911 60.0024 32.0000 1.9779 1.9799 416.4605 416.9576 0.0749 -1.0000 -1.0000 2529949 1579289125.50 151.4911 60.0024 32.0000 1.9780 1.9799 416.3743 416.8717 0.0750 -1.0000 -1.0000 2530027 1579289125.60 151.4911 60.0024 32.0000 1.9791 1.9811 416.2983 416.7965 0.0750 -1.0000 -1.0000 2530090 1579289125.70 151.4911 60.0024 32.0000 1.9775 1.9795 416.3083 416.8058 0.0750 -1.0000 -1.0000 2530152 1579289125.80 151.4911 60.0024 32.0000 1.9777 1.9796 416.4643 416.9625 0.0750 -1.0000 -1.0000 2530215 1579289125.90 151.5589 60.0024 32.0000 1.9786 1.9806 416.3109 416.8089 0.0750 -1.0000 -1.0000 2530277 1579289126.00 151.5608 60.0024 32.0000 1.9788 1.9807 416.2185 416.7169 0.0751 -1.0000 -1.0000 2530340 1579289126.10 151.5608 60.0024 32.0000 1.9788 1.9808 416.1739 416.6710 0.0749 -1.0000 -1.0000 2530418 1579289126.20 151.5608 60.0024 32.0000 1.9779 1.9798 416.3151 416.8126 0.0750 -1.0000 -1.0000 2530480 1579289126.30 151.5608 60.0024 32.0000 1.9773 1.9793 416.3659 416.8631 0.0749 -1.0000 -1.0000 2530543 1579289126.40 151.5608 60.0024 32.0000 1.9775 1.9794 416.3349 416.8320 0.0749 -1.0000 -1.0000 2530683 1579289126.50 151.5608 60.0024 32.0000 1.9791 1.9810 416.2583 416.7554 0.0749 -1.0000 -1.0000 2530746 1579289126.60 151.5384 60.0024 32.0000 1.9777 1.9796 416.2530 416.7502 0.0749 -1.0000 -1.0000 2530824 1579289126.70 151.4044 60.0024 32.0000 1.9774 1.9794 416.3288 416.8263 0.0749 -1.0000 -1.0000 2530871 1579289126.80 151.4044 60.0024 32.0000 1.9776 1.9796 416.1952 416.6919 0.0749 -1.0000 -1.0000 2530949 1579289126.90 151.4044 60.0024 32.0000 1.9782 1.9801 416.1462 416.6425 0.0748 -1.0000 -1.0000 2531183 1579289127.00 151.4696 60.0024 32.0000 1.9786 1.9805 416.1993 416.6960 0.0749 -1.0000 -1.0000 2531246 1579289127.10 151.4696 60.0024 32.0000 1.9787 1.9806 416.3731 416.8703 0.0749 -1.0000 -1.0000 2531308 1579289127.20 151.4696 60.0024 32.0000 1.9775 1.9794 416.5013 417.0001 0.0753 -1.0000 -1.0000 2531386 1579289127.30 151.4696 60.0024 32.0000 1.9785 1.9805 416.3336 416.8411 0.0767 -1.0000 -1.0000 2531449 1579289127.40 151.4696 60.0024 32.0000 1.9789 1.9809 416.1260 416.6337 0.0763 -1.0000 -1.0000 2531511 1579289127.50 151.4696 60.0024 32.0000 1.9781 1.9801 416.2866 416.7886 0.0755 -1.0000 -1.0000 2531590 1579289127.60 151.5456 60.0024 32.0000 1.9779 1.9799 416.3829 416.8815 0.0751 -1.0000 -1.0000 2531652 1579289127.70 151.5456 60.0024 32.0000 1.9785 1.9804 416.4003 416.8986 0.0751 -1.0000 -1.0000 2531715 1579289127.80 151.5456 60.0024 32.0000 1.9789 1.9809 416.2542 416.7515 0.0749 -1.0000 -1.0000 2531777 1579289127.90 151.5456 60.0024 32.0000 1.9777 1.9797 416.3668 416.8655 0.0752 -1.0000 -1.0000 2532215 1579289128.00 151.5456 60.0024 32.0000 1.9774 1.9794 416.4655 416.9662 0.0754 -1.0000 -1.0000 2532277 1579289128.10 151.5053 60.0024 32.0000 1.9778 1.9798 416.3758 416.8762 0.0754 -1.0000 -1.0000 2532356 1579289128.20 151.5053 60.0024 32.0000 1.9777 1.9797 416.1104 416.6109 0.0753 -1.0000 -1.0000 2532418 1579289128.30 151.5053 60.0024 32.0000 1.9778 1.9798 416.2764 416.7741 0.0750 -1.0000 -1.0000 2532480 1579289128.40 151.5053 60.0024 32.0000 1.9777 1.9796 416.4403 416.9378 0.0750 -1.0000 -1.0000 2532715 1579289128.50 151.5053 60.0024 32.0000 1.9774 1.9794 416.2727 416.7699 0.0749 -1.0000 -1.0000 2532777 1579289128.60 151.5007 60.0024 32.0000 1.9796 1.9816 416.2540 416.7513 0.0750 -1.0000 -1.0000 2532855 1579289128.70 151.4824 60.0024 32.0000 1.9785 1.9805 416.1778 416.6751 0.0749 -1.0000 -1.0000 2532918 1579289128.80 151.4824 60.0024 32.0000 1.9781 1.9800 416.3580 416.8552 0.0750 -1.0000 -1.0000 2532980 1579289128.90 151.4824 60.0024 32.0000 1.9773 1.9793 416.3458 416.8464 0.0755 -1.0000 -1.0000 2533059 1579289129.00 151.4824 60.0024 32.0000 1.9787 1.9807 416.3022 416.8043 0.0757 -1.0000 -1.0000 2533230 1579289129.10 151.4824 60.0024 32.0000 1.9783 1.9803 416.1432 416.6428 0.0753 -1.0000 -1.0000 2533293 1579289129.20 151.4824 60.0024 32.0000 1.9781 1.9801 416.3262 416.8264 0.0753 -1.0000 -1.0000 2533371 1579289129.30 151.4824 60.0024 32.0000 1.9780 1.9799 416.3549 416.8551 0.0754 -1.0000 -1.0000 2533433 1579289129.40 151.5424 60.0024 32.0000 1.9782 1.9801 416.3215 416.8205 0.0751 -1.0000 -1.0000 2533496 1579289129.50 151.5424 60.0024 32.0000 1.9785 1.9805 416.1383 416.6358 0.0750 -1.0000 -1.0000 2533808 1579289129.60 151.5424 60.0024 32.0000 1.9787 1.9807 416.2624 416.7610 0.0752 -1.0000 -1.0000 2533871 1579289129.70 151.5424 60.0024 32.0000 1.9776 1.9795 416.2807 416.7786 0.0750 -1.0000 -1.0000 2533933 1579289129.80 151.5424 60.0024 32.0000 1.9780 1.9800 416.3796 416.8773 0.0750 -1.0000 -1.0000 2534011 1579289129.90 151.4662 60.0014 32.0000 1.9780 1.9799 416.1929 416.6931 0.0756 -1.0000 -1.0000 2534074 1579289130.00 151.4662 60.0014 32.0000 1.9788 1.9808 416.1718 416.6760 0.0760 -1.0000 -1.0000 2534246 1579289130.10 151.4662 60.0014 32.0000 1.9774 1.9794 416.1961 416.6983 0.0756 -1.0000 -1.0000 2534308 1579289130.20 151.4662 60.0014 32.0000 1.9784 1.9803 416.3291 416.8295 0.0754 -1.0000 -1.0000 2534386 1579289130.30 151.4052 60.0014 32.0000 1.9789 1.9808 416.2204 416.7183 0.0750 -1.0000 -1.0000 2534449 1579289130.40 151.4052 60.0014 32.0000 1.9789 1.9809 416.1853 416.6824 0.0749 -1.0000 -1.0000 2534511 1579289130.50 151.4052 60.0014 32.0000 1.9774 1.9793 416.3276 416.8259 0.0752 -1.0000 -1.0000 2535449 1579289130.60 151.4052 60.0014 32.0000 1.9777 1.9796 416.4236 416.9223 0.0752 -1.0000 -1.0000 2535527 1579289130.70 151.4052 60.0014 32.0000 1.9784 1.9803 416.3165 416.8166 0.0753 -1.0000 -1.0000 2535574 1579289130.80 151.5248 60.0014 32.0000 1.9794 1.9813 416.2194 416.7178 0.0750 -1.0000 -1.0000 2535652 1579289130.90 151.5419 60.0014 32.0000 1.9787 1.9807 416.2418 416.7395 0.0750 -1.0000 -1.0000 2535715 1579289131.00 151.5419 60.0014 32.0000 1.9780 1.9799 416.3469 416.8449 0.0750 -1.0000 -1.0000 2535777 1579289131.10 151.5419 60.0014 32.0000 1.9776 1.9796 416.3886 416.8866 0.0750 -1.0000 -1.0000 2535840 1579289131.20 151.5419 60.0014 32.0000 1.9774 1.9794 416.3643 416.8643 0.0753 -1.0000 -1.0000 2535918 1579289131.30 151.5419 60.0014 32.0000 1.9777 1.9797 416.1332 416.6327 0.0752 -1.0000 -1.0000 2535980 1579289131.40 151.5419 60.0014 32.0000 1.9768 1.9788 416.3153 416.8136 0.0751 -1.0000 -1.0000 2536043 1579289131.50 151.5419 60.0014 32.0000 1.9781 1.9801 416.3752 416.8733 0.0750 -1.0000 -1.0000 2536121 1579289131.60 151.5419 60.0014 32.0000 1.9782 1.9802 416.2340 416.7321 0.0752 -1.0000 -1.0000 2536183 1579289131.70 151.5419 60.0014 32.0000 1.9784 1.9804 416.1378 416.6365 0.0751 -1.0000 -1.0000 2536246 1579289131.80 151.5419 60.0014 32.0000 1.9780 1.9799 416.3122 416.8099 0.0750 -1.0000 -1.0000 2536308 1579289131.90 151.5419 60.0014 32.0000 1.9781 1.9801 416.4594 416.9577 0.0750 -1.0000 -1.0000 2536371 1579289132.00 151.5423 60.0014 32.0000 1.9798 1.9817 416.3192 416.8161 0.0749 -1.0000 -1.0000 2536433 1579289132.10 151.5423 60.0014 32.0000 1.9789 1.9808 416.2192 416.7170 0.0750 -1.0000 -1.0000 2536511 1579289132.20 151.5423 60.0014 32.0000 1.9786 1.9805 416.2343 416.7319 0.0750 -1.0000 -1.0000 2536574 1579289132.30 151.5423 60.0014 32.0000 1.9780 1.9800 416.3670 416.8635 0.0748 -1.0000 -1.0000 2536636 1579289132.40 151.5423 60.0014 32.0000 1.9783 1.9803 416.3612 416.8588 0.0750 -1.0000 -1.0000 2536715 1579289132.50 151.5423 60.0014 32.0000 1.9784 1.9803 416.3025 416.7998 0.0749 -1.0000 -1.0000 2536777 1579289132.60 151.4778 60.0014 32.0000 1.9790 1.9810 416.1866 416.6820 0.0746 -1.0000 -1.0000 2537011 1579289132.70 151.4671 60.0014 32.0000 1.9781 1.9800 416.2404 416.7387 0.0750 -1.0000 -1.0000 2537074 1579289132.80 151.4671 60.0014 32.0000 1.9779 1.9798 416.4431 416.9395 0.0748 -1.0000 -1.0000 2537136 1579289132.90 151.4671 60.0014 32.0000 1.9781 1.9801 416.2620 416.7588 0.0749 -1.0000 -1.0000 2537215 1579289133.00 151.4671 60.0014 32.0000 1.9776 1.9796 416.1828 416.6803 0.0750 -1.0000 -1.0000 2537277 1579289133.10 151.4671 60.0014 32.0000 1.9778 1.9797 416.1850 416.6818 0.0749 -1.0000 -1.0000 2537511 1579289133.20 151.4671 60.0014 32.0000 1.9771 1.9791 416.3725 416.8701 0.0750 -1.0000 -1.0000 2537590 1579289133.30 151.4671 60.0014 32.0000 1.9770 1.9790 416.4190 416.9158 0.0748 -1.0000 -1.0000 2537652 1579289133.40 151.4671 60.0014 32.0000 1.9778 1.9798 416.4193 416.9169 0.0750 -1.0000 -1.0000 2537715 1579289133.50 151.4671 60.0014 32.0000 1.9788 1.9807 416.1945 416.6924 0.0750 -1.0000 -1.0000 2537793 1579289133.60 151.4671 60.0014 32.0000 1.9790 1.9810 416.2476 416.7447 0.0750 -1.0000 -1.0000 2537856 1579289133.70 151.4671 60.0014 32.0000 1.9776 1.9796 416.3371 416.8363 0.0753 -1.0000 -1.0000 2537902 1579289133.80 151.5356 60.0014 32.0000 1.9781 1.9801 416.4449 416.9432 0.0751 -1.0000 -1.0000 2537980 1579289133.90 151.5356 60.0014 32.0000 1.9780 1.9800 416.3078 416.8055 0.0749 -1.0000 -1.0000 2538043 1579289134.00 151.5356 60.0014 32.0000 1.9781 1.9800 416.2095 416.7076 0.0752 -1.0000 -1.0000 2538105 1579289134.10 151.5356 60.0014 32.0000 1.9781 1.9800 416.1680 416.6671 0.0752 -1.0000 -1.0000 2538215 1579289134.20 151.5356 60.0014 32.0000 1.9776 1.9795 416.1998 416.6978 0.0750 -1.0000 -1.0000 2538277 1579289134.30 151.5339 60.0014 32.0000 1.9768 1.9787 416.3685 416.8658 0.0749 -1.0000 -1.0000 2538340 1579289134.40 151.5225 60.0014 32.0000 1.9780 1.9800 416.2493 416.7468 0.0750 -1.0000 -1.0000 2538418 1579289134.50 151.5225 60.0014 32.0000 1.9786 1.9806 416.1634 416.6608 0.0750 -1.0000 -1.0000 2538480 1579289134.60 151.5225 60.0014 32.0000 1.9788 1.9808 416.2893 416.7868 0.0750 -1.0000 -1.0000 2538824 1579289134.70 151.5225 60.0014 32.0000 1.9784 1.9804 416.3612 416.8576 0.0748 -1.0000 -1.0000 2538887 1579289134.80 151.5225 60.0014 32.0000 1.9784 1.9804 416.2547 416.7522 0.0751 -1.0000 -1.0000 2538949 1579289134.90 151.4709 60.0020 32.0000 1.9789 1.9808 416.2468 416.7454 0.0751 -1.0000 -1.0000 2539027 1579289135.00 151.4709 60.0020 32.0000 1.9773 1.9792 416.3727 416.8705 0.0750 -1.0000 -1.0000 2539090 1579289135.10 151.4709 60.0020 32.0000 1.9781 1.9801 416.3799 416.8769 0.0749 -1.0000 -1.0000 2539137 1579289135.20 151.4709 60.0020 32.0000 1.9788 1.9807 416.3019 416.7997 0.0750 -1.0000 -1.0000 2539793 1579289135.30 151.4709 60.0020 32.0000 1.9790 1.9809 416.0987 416.5966 0.0750 -1.0000 -1.0000 2539856 1579289135.40 151.5063 60.0020 32.0000 1.9771 1.9791 416.2536 416.7502 0.0750 -1.0000 -1.0000 2539918 1579289135.50 151.5417 60.0020 32.0000 1.9781 1.9800 416.3822 416.8801 0.0750 -1.0000 -1.0000 2539980 1579289135.60 151.5417 60.0020 32.0000 1.9782 1.9802 416.3364 416.8334 0.0749 -1.0000 -1.0000 2540043 1579289135.70 151.5417 60.0020 32.0000 1.9786 1.9806 416.2291 416.7267 0.0749 -1.0000 -1.0000 2540105 1579289135.80 151.5417 60.0020 32.0000 1.9778 1.9797 416.1737 416.6711 0.0751 -1.0000 -1.0000 2540183 1579289135.90 151.5417 60.0020 32.0000 1.9778 1.9797 416.3448 416.8449 0.0755 -1.0000 -1.0000 2540262 1579289136.00 151.5417 60.0020 32.0000 1.9781 1.9800 416.3541 416.8629 0.0772 -1.0000 -1.0000 2540324 1579289136.10 151.5417 60.0020 32.0000 1.9779 1.9799 416.1867 416.7041 0.0780 -1.0000 -1.0000 2540387 1579289136.20 151.5417 60.0020 32.0000 1.9782 1.9802 416.1252 416.6355 0.0766 -1.0000 -1.0000 2540465 1579289136.30 151.5417 60.0020 32.0000 1.9779 1.9799 416.2494 416.7508 0.0754 -1.0000 -1.0000 2540527 1579289136.40 151.5417 60.0020 32.0000 1.9772 1.9791 416.3333 416.8315 0.0750 -1.0000 -1.0000 2540605 1579289136.50 151.4969 60.0020 32.0000 1.9781 1.9801 416.2086 416.7057 0.0750 -1.0000 -1.0000 2540668 1579289136.60 151.4969 60.0020 32.0000 1.9784 1.9804 416.1383 416.6367 0.0750 -1.0000 -1.0000 2540746 1579289136.70 151.5093 60.0020 32.0000 1.9792 1.9811 416.1414 416.6384 0.0750 -1.0000 -1.0000 2540965 1579289136.80 151.5061 60.0020 32.0000 1.9782 1.9801 416.2044 416.7015 0.0749 -1.0000 -1.0000 2541027 1579289136.90 151.5061 60.0020 32.0000 1.9789 1.9809 416.2665 416.7638 0.0749 -1.0000 -1.0000 2541105 1579289137.00 151.5061 60.0020 32.0000 1.9783 1.9803 416.1559 416.6527 0.0749 -1.0000 -1.0000 2541168 1579289137.10 151.5061 60.0020 32.0000 1.9784 1.9803 416.2378 416.7362 0.0751 -1.0000 -1.0000 2541230 1579289137.20 151.5061 60.0020 32.0000 1.9780 1.9800 416.4026 416.8995 0.0748 -1.0000 -1.0000 2541465 1579289137.30 151.5061 60.0020 32.0000 1.9787 1.9807 416.2969 416.7930 0.0747 -1.0000 -1.0000 2541527 1579289137.40 151.5061 60.0020 32.0000 1.9784 1.9804 416.1374 416.6338 0.0749 -1.0000 -1.0000 2541590 1579289137.50 151.5061 60.0020 32.0000 1.9783 1.9802 416.1527 416.6512 0.0751 -1.0000 -1.0000 2541652 1579289137.60 151.5061 60.0020 32.0000 1.9772 1.9791 416.3379 416.8360 0.0750 -1.0000 -1.0000 2541715 1579289137.70 151.5061 60.0020 32.0000 1.9774 1.9794 416.3258 416.8230 0.0749 -1.0000 -1.0000 2542449 1579289137.80 151.5061 60.0020 32.0000 1.9785 1.9804 416.2455 416.7420 0.0748 -1.0000 -1.0000 2542527 1579289137.90 151.5061 60.0020 32.0000 1.9794 1.9814 416.1552 416.6524 0.0750 -1.0000 -1.0000 2542590 1579289138.00 151.5061 60.0020 32.0000 1.9786 1.9805 416.4053 416.9028 0.0749 -1.0000 -1.0000 2542652 1579289138.10 151.5061 60.0020 32.0000 1.9782 1.9802 416.3109 416.8081 0.0750 -1.0000 -1.0000 2542730 1579289138.20 151.5061 60.0020 32.0000 1.9784 1.9803 416.1985 416.6965 0.0751 -1.0000 -1.0000 2542793 1579289138.30 151.4673 60.0020 32.0000 1.9787 1.9806 416.2075 416.7050 0.0750 -1.0000 -1.0000 2542855 1579289138.40 151.4673 60.0020 32.0000 1.9778 1.9797 416.3059 416.8040 0.0750 -1.0000 -1.0000 2542918 1579289138.50 151.4673 60.0020 32.0000 1.9784 1.9804 416.3931 416.8903 0.0749 -1.0000 -1.0000 2542980 1579289138.60 151.4673 60.0020 32.0000 1.9779 1.9798 416.2600 416.7562 0.0748 -1.0000 -1.0000 2543058 1579289138.70 151.4673 60.0020 32.0000 1.9782 1.9802 416.1721 416.6702 0.0751 -1.0000 -1.0000 2543121 1579289138.80 151.5681 60.0020 32.0000 1.9782 1.9802 416.1014 416.6003 0.0752 -1.0000 -1.0000 2543183 1579289138.90 151.5681 60.0020 32.0000 1.9784 1.9804 416.2745 416.7734 0.0752 -1.0000 -1.0000 2543262 1579289139.00 151.5681 60.0020 32.0000 1.9776 1.9795 416.4120 416.9106 0.0751 -1.0000 -1.0000 2543324 1579289139.10 151.5681 60.0020 32.0000 1.9785 1.9805 416.2031 416.7011 0.0750 -1.0000 -1.0000 2543387 1579289139.20 151.5253 60.0020 32.0000 1.9783 1.9803 416.0858 416.5841 0.0752 -1.0000 -1.0000 2543465 1579289139.30 151.5362 60.0021 32.0000 1.9774 1.9794 416.3141 416.8131 0.0752 -1.0000 -1.0000 2543527 1579289139.40 151.5592 60.0025 32.0000 1.9774 1.9793 416.2894 416.7873 0.0750 -1.0000 -1.0000 2543590 1579289139.50 151.5592 60.0025 32.0000 1.9791 1.9811 416.2106 416.7077 0.0749 -1.0000 -1.0000 2543652 1579289139.60 151.5592 60.0025 32.0000 1.9782 1.9802 416.1794 416.6767 0.0750 -1.0000 -1.0000 2543715 1579289139.70 151.5592 60.0025 32.0000 1.9792 1.9812 416.1159 416.6133 0.0750 -1.0000 -1.0000 2543777 1579289139.80 151.5592 60.0025 32.0000 1.9786 1.9805 416.2939 416.7918 0.0750 -1.0000 -1.0000 2543980 1579289139.90 151.5592 60.0025 32.0000 1.9784 1.9804 416.3543 416.8520 0.0749 -1.0000 -1.0000 2544043 1579289140.00 151.5592 60.0025 32.0000 1.9782 1.9801 416.2348 416.7320 0.0750 -1.0000 -1.0000 2544105 1579289140.10 151.5592 60.0025 32.0000 1.9784 1.9803 416.1244 416.6212 0.0749 -1.0000 -1.0000 2544168 1579289140.20 151.5592 60.0025 32.0000 1.9782 1.9802 416.1428 416.6395 0.0749 -1.0000 -1.0000 2544230 1579289140.30 151.5592 60.0025 32.0000 1.9773 1.9792 416.3163 416.8140 0.0750 -1.0000 -1.0000 2544465 1579289140.40 151.5592 60.0025 32.0000 1.9784 1.9804 416.1461 416.6433 0.0750 -1.0000 -1.0000 2544543 1579289140.50 151.5592 60.0025 32.0000 1.9786 1.9806 416.0818 416.5795 0.0750 -1.0000 -1.0000 2544605 1579289140.60 151.4890 60.0025 32.0000 1.9777 1.9797 416.2167 416.7141 0.0750 -1.0000 -1.0000 2544683 1579289140.70 151.4890 60.0025 32.0000 1.9770 1.9789 416.3424 416.8407 0.0752 -1.0000 -1.0000 2544746 1579289140.80 151.4890 60.0025 32.0000 1.9781 1.9800 416.2542 416.7543 0.0754 -1.0000 -1.0000 2544980 1579289140.90 151.4890 60.0025 32.0000 1.9783 1.9803 416.2052 416.7064 0.0756 -1.0000 -1.0000 2545043 1579289141.00 151.4890 60.0025 32.0000 1.9775 1.9795 416.1508 416.6492 0.0751 -1.0000 -1.0000 2545105 1579289141.10 151.4890 60.0025 32.0000 1.9782 1.9801 416.3533 416.8511 0.0750 -1.0000 -1.0000 2545168 1579289141.20 151.4827 60.0025 32.0000 1.9780 1.9799 416.2841 416.7852 0.0757 -1.0000 -1.0000 2545246 1579289141.30 151.4826 60.0025 32.0000 1.9790 1.9810 416.1337 416.6491 0.0780 -1.0000 -1.0000 2545746 1579289141.40 151.4826 60.0025 32.0000 1.9779 1.9800 416.3483 416.8695 0.0780 -1.0000 -1.0000 2545808 1579289141.50 151.4826 60.0025 32.0000 1.9782 1.9802 416.3292 416.8391 0.0765 -1.0000 -1.0000 2545886 1579289141.60 151.5154 60.0025 32.0000 1.9781 1.9801 416.2769 416.7795 0.0756 -1.0000 -1.0000 2545949 1579289141.70 151.5580 60.0025 32.0000 1.9786 1.9805 416.1342 416.6335 0.0752 -1.0000 -1.0000 2546011 1579289141.80 151.5580 60.0025 32.0000 1.9776 1.9795 416.2726 416.7706 0.0751 -1.0000 -1.0000 2546074 1579289141.90 151.5580 60.0025 32.0000 1.9780 1.9799 416.3834 416.8812 0.0750 -1.0000 -1.0000 2546137 1579289142.00 151.5580 60.0025 32.0000 1.9782 1.9802 416.2376 416.7358 0.0750 -1.0000 -1.0000 2546199 1579289142.10 151.5580 60.0025 32.0000 1.9782 1.9802 416.1912 416.6885 0.0750 -1.0000 -1.0000 2546277 1579289142.20 151.4391 60.0025 32.0000 1.9786 1.9806 416.2288 416.7246 0.0748 -1.0000 -1.0000 2546340 1579289142.30 151.4391 60.0025 32.0000 1.9785 1.9804 416.3784 416.8781 0.0752 -1.0000 -1.0000 2546402 1579289142.40 151.4391 60.0025 32.0000 1.9780 1.9799 416.3103 416.8079 0.0750 -1.0000 -1.0000 2546996 1579289142.50 151.4391 60.0025 32.0000 1.9782 1.9802 416.1375 416.6340 0.0748 -1.0000 -1.0000 2547058 1579289142.60 151.4391 60.0025 32.0000 1.9783 1.9802 416.1701 416.6663 0.0748 -1.0000 -1.0000 2547137 1579289142.70 151.4391 60.0025 32.0000 1.9776 1.9795 416.3616 416.8588 0.0749 -1.0000 -1.0000 2547199 1579289142.80 151.4646 60.0025 32.0000 1.9784 1.9803 416.3064 416.8043 0.0750 -1.0000 -1.0000 2547262 1579289142.90 151.5717 60.0025 32.0000 1.9786 1.9806 416.1169 416.6143 0.0750 -1.0000 -1.0000 2547340 1579289143.00 151.5717 60.0025 32.0000 1.9781 1.9801 416.1832 416.6815 0.0752 -1.0000 -1.0000 2547402 1579289143.10 151.5717 60.0025 32.0000 1.9778 1.9797 416.3382 416.8392 0.0756 -1.0000 -1.0000 2547465 1579289143.20 151.5717 60.0025 32.0000 1.9783 1.9803 416.3385 416.8377 0.0752 -1.0000 -1.0000 2547543 1579289143.30 151.5717 60.0025 32.0000 1.9786 1.9805 416.0976 416.5972 0.0754 -1.0000 -1.0000 2547605 1579289143.40 151.5438 60.0025 32.0000 1.9785 1.9805 416.2233 416.7242 0.0755 -1.0000 -1.0000 2547730 1579289143.50 151.5438 60.0025 32.0000 1.9774 1.9793 416.3977 416.8976 0.0753 -1.0000 -1.0000 2547793 1579289143.60 151.5438 60.0025 32.0000 1.9780 1.9800 416.2483 416.7475 0.0752 -1.0000 -1.0000 2547856 1579289143.70 151.5438 60.0025 32.0000 1.9785 1.9804 416.2014 416.6999 0.0751 -1.0000 -1.0000 2547918 1579289143.80 151.5438 60.0025 32.0000 1.9774 1.9794 416.3526 416.8499 0.0749 -1.0000 -1.0000 2547996 1579289143.90 151.5670 60.0025 32.0000 1.9772 1.9791 416.4810 416.9806 0.0751 -1.0000 -1.0000 2548230 1579289144.00 151.5670 60.0025 32.0000 1.9785 1.9804 416.2804 416.7772 0.0748 -1.0000 -1.0000 2548293 1579289144.10 151.5670 60.0025 32.0000 1.9795 1.9814 416.1650 416.6623 0.0750 -1.0000 -1.0000 2548371 1579289144.20 151.5670 60.0025 32.0000 1.9784 1.9803 416.2233 416.7213 0.0751 -1.0000 -1.0000 2548433 1579289144.30 151.5670 60.0025 32.0000 1.9785 1.9804 416.3937 416.8940 0.0754 -1.0000 -1.0000 2548496 1579289144.40 151.5670 60.0025 32.0000 1.9783 1.9802 416.3624 416.8603 0.0750 -1.0000 -1.0000 2548699 1579289144.50 151.5670 60.0025 32.0000 1.9789 1.9809 416.2755 416.7737 0.0751 -1.0000 -1.0000 2548762 1579289144.60 151.5670 60.0025 32.0000 1.9791 1.9811 416.1583 416.6571 0.0752 -1.0000 -1.0000 2548840 1579289144.70 151.5670 60.0025 32.0000 1.9786 1.9806 416.2640 416.7612 0.0749 -1.0000 -1.0000 2548902 1579289144.80 151.5670 60.0025 32.0000 1.9780 1.9800 416.3380 416.8352 0.0749 -1.0000 -1.0000 2548965 1579289144.90 151.5670 60.0025 32.0000 1.9788 1.9808 416.1942 416.6913 0.0749 -1.0000 -1.0000 2549199 1579289145.00 151.4857 60.0025 32.0000 1.9787 1.9806 416.1404 416.6373 0.0749 -1.0000 -1.0000 2549262 1579289145.10 151.4857 60.0025 32.0000 1.9777 1.9797 416.2782 416.7750 0.0749 -1.0000 -1.0000 2549324 1579289145.20 151.4857 60.0025 32.0000 1.9772 1.9791 416.4224 416.9202 0.0750 -1.0000 -1.0000 2549402 1579289145.30 151.4857 60.0025 32.0000 1.9775 1.9794 416.3431 416.8413 0.0750 -1.0000 -1.0000 2549465 1579289145.40 151.4857 60.0025 32.0000 1.9784 1.9803 416.2092 416.7059 0.0749 -1.0000 -1.0000 2549527 1579289145.50 151.4563 60.0025 32.0000 1.9789 1.9809 416.1855 416.6833 0.0751 -1.0000 -1.0000 2549605 1579289145.60 151.4348 60.0025 32.0000 1.9780 1.9800 416.2804 416.7791 0.0752 -1.0000 -1.0000 2549668 1579289145.70 151.4348 60.0025 32.0000 1.9773 1.9793 416.3890 416.8903 0.0755 -1.0000 -1.0000 2549730 1579289145.80 151.4348 60.0025 32.0000 1.9782 1.9802 416.4200 416.9200 0.0752 -1.0000 -1.0000 2549793 1579289145.90 151.4348 60.0025 32.0000 1.9781 1.9801 416.2216 416.7208 0.0752 -1.0000 -1.0000 2549980 1579289146.00 151.4348 60.0025 32.0000 1.9780 1.9800 416.5094 417.0087 0.0753 -1.0000 -1.0000 2550043 1579289146.10 151.5055 60.0025 32.0000 1.9782 1.9801 416.2912 416.7922 0.0756 -1.0000 -1.0000 2550121 1579289146.20 151.5055 60.0025 32.0000 1.9790 1.9810 416.1793 416.6805 0.0755 -1.0000 -1.0000 2550183 1579289146.30 151.5055 60.0025 32.0000 1.9781 1.9800 416.2197 416.7177 0.0750 -1.0000 -1.0000 2550246 1579289146.40 151.5055 60.0025 32.0000 1.9776 1.9796 416.3149 416.8132 0.0751 -1.0000 -1.0000 2550511 1579289146.50 151.5055 60.0025 32.0000 1.9777 1.9796 416.3710 416.8684 0.0749 -1.0000 -1.0000 2550574 1579289146.60 151.4542 60.0025 32.0000 1.9788 1.9808 416.3477 416.8461 0.0750 -1.0000 -1.0000 2550652 1579289146.70 151.4312 60.0025 32.0000 1.9782 1.9802 416.1708 416.6683 0.0751 -1.0000 -1.0000 2550715 1579289146.80 151.4312 60.0025 32.0000 1.9782 1.9802 416.2528 416.7510 0.0750 -1.0000 -1.0000 2550777 1579289146.90 151.4312 60.0025 32.0000 1.9780 1.9800 416.3666 416.8634 0.0749 -1.0000 -1.0000 2550840 1579289147.00 151.4312 60.0025 32.0000 1.9789 1.9809 416.3687 416.8663 0.0749 -1.0000 -1.0000 2550965 1579289147.10 151.4312 60.0025 32.0000 1.9787 1.9806 416.2414 416.7385 0.0749 -1.0000 -1.0000 2551027 1579289147.20 151.4931 60.0025 32.0000 1.9778 1.9798 416.3170 416.8157 0.0753 -1.0000 -1.0000 2551105 1579289147.30 151.4931 60.0025 32.0000 1.9784 1.9803 416.3418 416.8428 0.0755 -1.0000 -1.0000 2551168 1579289147.40 151.4931 60.0025 32.0000 1.9783 1.9802 416.2646 416.7668 0.0758 -1.0000 -1.0000 2551230 1579289147.50 151.4931 60.0025 32.0000 1.9787 1.9807 416.2673 416.7696 0.0756 -1.0000 -1.0000 2551543 1579289147.60 151.4931 60.0025 32.0000 1.9785 1.9805 416.1006 416.6006 0.0754 -1.0000 -1.0000 2551605 1579289147.70 151.4931 60.0025 32.0000 1.9776 1.9796 416.1003 416.6008 0.0755 -1.0000 -1.0000 2551668 1579289147.80 151.5225 60.0025 32.0000 1.9775 1.9795 416.2943 416.7952 0.0755 -1.0000 -1.0000 2551746 1579289147.90 151.5225 60.0025 32.0000 1.9780 1.9800 416.2170 416.7190 0.0758 -1.0000 -1.0000 2551808 1579289148.00 151.5225 60.0025 32.0000 1.9785 1.9804 416.0805 416.5835 0.0758 -1.0000 -1.0000 2552308 1579289148.10 151.5225 60.0025 32.0000 1.9777 1.9796 416.1891 416.6930 0.0760 -1.0000 -1.0000 2552371 1579289148.20 151.5225 60.0025 32.0000 1.9775 1.9795 416.3462 416.8501 0.0759 -1.0000 -1.0000 2552433 1579289148.30 151.4911 60.0025 32.0000 1.9787 1.9807 416.2960 416.7985 0.0757 -1.0000 -1.0000 2552496 1579289148.40 151.4492 60.0025 32.0000 1.9784 1.9804 416.1285 416.6270 0.0752 -1.0000 -1.0000 2552574 1579289148.50 151.4492 60.0025 32.0000 1.9779 1.9799 416.2428 416.7421 0.0752 -1.0000 -1.0000 2553262 1579289148.60 151.4492 60.0025 32.0000 1.9782 1.9802 416.4303 416.9290 0.0751 -1.0000 -1.0000 2553340 1579289148.70 151.4492 60.0025 32.0000 1.9778 1.9797 416.2771 416.7754 0.0751 -1.0000 -1.0000 2553402 1579289148.80 151.4492 60.0025 32.0000 1.9785 1.9804 416.1898 416.6872 0.0749 -1.0000 -1.0000 2553465 1579289148.90 151.5047 60.0025 32.0000 1.9782 1.9802 416.2132 416.7113 0.0751 -1.0000 -1.0000 2553543 1579289149.00 151.5047 60.0025 32.0000 1.9778 1.9797 416.2967 416.7944 0.0750 -1.0000 -1.0000 2553605 1579289149.10 151.5047 60.0025 32.0000 1.9773 1.9793 416.3307 416.8286 0.0750 -1.0000 -1.0000 2553668 1579289149.20 151.5047 60.0025 32.0000 1.9780 1.9799 416.2994 416.7976 0.0751 -1.0000 -1.0000 2553730 1579289149.30 151.5047 60.0025 32.0000 1.9777 1.9796 416.1462 416.6444 0.0751 -1.0000 -1.0000 2553793 1579289149.40 151.5431 60.0025 32.0000 1.9780 1.9799 416.3014 416.7994 0.0751 -1.0000 -1.0000 2553856 1579289149.50 151.5495 60.0025 32.0000 1.9776 1.9796 416.3395 416.8377 0.0750 -1.0000 -1.0000 2553933 1579289149.60 151.5495 60.0025 32.0000 1.9787 1.9807 416.1016 416.5988 0.0749 -1.0000 -1.0000 2553996 1579289149.70 151.5495 60.0025 32.0000 1.9783 1.9802 416.1436 416.6401 0.0749 -1.0000 -1.0000 2554059 1579289149.80 151.5495 60.0025 32.0000 1.9777 1.9797 416.3201 416.8177 0.0750 -1.0000 -1.0000 2554136 1579289149.90 151.5485 60.0026 32.0000 1.9775 1.9795 416.3869 416.8848 0.0750 -1.0000 -1.0000 2554199 1579289150.00 151.5429 60.0028 32.0000 1.9785 1.9804 416.2831 416.7809 0.0750 -1.0000 -1.0000 2554262 1579289150.10 151.5429 60.0028 32.0000 1.9781 1.9801 416.1273 416.6255 0.0751 -1.0000 -1.0000 2554949 1579289150.20 151.5429 60.0028 32.0000 1.9782 1.9801 416.1223 416.6199 0.0750 -1.0000 -1.0000 2555011 1579289150.30 151.5429 60.0028 32.0000 1.9779 1.9799 416.2421 416.7402 0.0751 -1.0000 -1.0000 2555090 1579289150.40 151.5429 60.0028 32.0000 1.9779 1.9799 416.3223 416.8199 0.0749 -1.0000 -1.0000 2555168 1579289150.50 151.5429 60.0028 32.0000 1.9786 1.9806 416.2295 416.7278 0.0752 -1.0000 -1.0000 2555230 1579289150.60 151.5429 60.0028 32.0000 1.9789 1.9809 416.0937 416.5954 0.0757 -1.0000 -1.0000 2555293 1579289150.70 151.5429 60.0028 32.0000 1.9781 1.9801 416.2619 416.7646 0.0757 -1.0000 -1.0000 2555355 1579289150.80 151.5429 60.0028 32.0000 1.9775 1.9795 416.3867 416.8878 0.0754 -1.0000 -1.0000 2555418 1579289150.90 151.5429 60.0028 32.0000 1.9787 1.9806 416.3219 416.8194 0.0749 -1.0000 -1.0000 2555496 1579289151.00 151.5429 60.0028 32.0000 1.9788 1.9807 416.1514 416.6491 0.0751 -1.0000 -1.0000 2555558 1579289151.10 151.5626 60.0028 32.0000 1.9782 1.9801 416.1031 416.6014 0.0751 -1.0000 -1.0000 2555621 1579289151.20 151.5626 60.0028 32.0000 1.9768 1.9787 416.3793 416.8768 0.0750 -1.0000 -1.0000 2555699 1579289151.30 151.5626 60.0028 32.0000 1.9779 1.9798 416.4181 416.9156 0.0750 -1.0000 -1.0000 2555762 1579289151.40 151.5626 60.0028 32.0000 1.9786 1.9806 416.2870 416.7846 0.0750 -1.0000 -1.0000 2555824 1579289151.50 151.5626 60.0028 32.0000 1.9785 1.9804 416.2092 416.7076 0.0751 -1.0000 -1.0000 2555887 1579289151.60 151.5626 60.0028 32.0000 1.9765 1.9785 416.3528 416.8511 0.0750 -1.0000 -1.0000 2556027 1579289151.70 151.4685 60.0028 32.0000 1.9774 1.9793 416.3620 416.8601 0.0751 -1.0000 -1.0000 2556090 1579289151.80 151.4685 60.0028 32.0000 1.9777 1.9797 416.2084 416.7067 0.0751 -1.0000 -1.0000 2556168 1579289151.90 151.4685 60.0028 32.0000 1.9788 1.9807 416.0770 416.5744 0.0750 -1.0000 -1.0000 2556230 1579289152.00 151.4685 60.0028 32.0000 1.9788 1.9808 416.2557 416.7535 0.0750 -1.0000 -1.0000 2556293 1579289152.10 151.4685 60.0028 32.0000 1.9776 1.9795 416.4100 416.9082 0.0750 -1.0000 -1.0000 2556356 1579289152.20 151.4685 60.0028 32.0000 1.9780 1.9799 416.4045 416.9023 0.0750 -1.0000 -1.0000 2556418 1579289152.30 151.4685 60.0028 32.0000 1.9789 1.9808 416.1891 416.6877 0.0752 -1.0000 -1.0000 2556480 1579289152.40 151.4685 60.0028 32.0000 1.9780 1.9800 416.0610 416.5604 0.0753 -1.0000 -1.0000 2556559 1579289152.50 151.4685 60.0028 32.0000 1.9782 1.9801 416.1179 416.6171 0.0752 -1.0000 -1.0000 2556621 1579289152.60 151.4685 60.0028 32.0000 1.9781 1.9800 416.2452 416.7431 0.0751 -1.0000 -1.0000 2557011 1579289152.70 151.4685 60.0028 32.0000 1.9783 1.9803 416.2255 416.7246 0.0753 -1.0000 -1.0000 2557074 1579289152.80 151.4185 60.0028 32.0000 1.9782 1.9802 416.1450 416.6445 0.0753 -1.0000 -1.0000 2557136 1579289152.90 151.4185 60.0028 32.0000 1.9771 1.9791 416.2975 416.7960 0.0751 -1.0000 -1.0000 2557215 1579289153.00 151.4185 60.0028 32.0000 1.9776 1.9795 416.2651 416.7629 0.0750 -1.0000 -1.0000 2557277 1579289153.10 151.4185 60.0028 32.0000 1.9781 1.9801 416.2088 416.7065 0.0751 -1.0000 -1.0000 2557496 1579289153.20 151.4185 60.0028 32.0000 1.9781 1.9801 416.0715 416.5687 0.0750 -1.0000 -1.0000 2557574 1579289153.30 151.4185 60.0028 32.0000 1.9773 1.9793 416.2956 416.7942 0.0752 -1.0000 -1.0000 2557636 1579289153.40 151.4400 60.0028 32.0000 1.9783 1.9803 416.3311 416.8298 0.0751 -1.0000 -1.0000 2557699 1579289153.50 151.5275 60.0028 32.0000 1.9788 1.9807 416.1281 416.6267 0.0752 -1.0000 -1.0000 2557777 1579289153.60 151.5275 60.0028 32.0000 1.9785 1.9805 416.1793 416.6783 0.0752 -1.0000 -1.0000 2557840 1579289153.70 151.5275 60.0028 32.0000 1.9786 1.9806 416.1204 416.6192 0.0752 -1.0000 -1.0000 2557965 1579289153.80 151.5275 60.0028 32.0000 1.9790 1.9809 416.3117 416.8102 0.0751 -1.0000 -1.0000 2558027 1579289153.90 151.5275 60.0028 32.0000 1.9781 1.9801 416.2412 416.7397 0.0751 -1.0000 -1.0000 2558090 1579289154.00 151.6021 60.0028 32.0000 1.9786 1.9806 416.2307 416.7283 0.0750 -1.0000 -1.0000 2558152 1579289154.10 151.6021 60.0028 32.0000 1.9789 1.9808 416.1834 416.6817 0.0751 -1.0000 -1.0000 2558230 1579289154.20 151.6021 60.0028 32.0000 1.9781 1.9801 416.4465 416.9443 0.0749 -1.0000 -1.0000 2558511 1579289154.30 151.6021 60.0028 32.0000 1.9778 1.9797 416.4466 416.9443 0.0750 -1.0000 -1.0000 2558574 1579289154.40 151.6021 60.0028 32.0000 1.9785 1.9805 416.2125 416.7121 0.0753 -1.0000 -1.0000 2558652 1579289154.50 151.5406 60.0028 32.0000 1.9792 1.9812 416.1004 416.5985 0.0750 -1.0000 -1.0000 2558715 1579289154.60 151.4911 60.0028 32.0000 1.9782 1.9801 416.2926 416.7908 0.0751 -1.0000 -1.0000 2558777 1579289154.70 151.4911 60.0028 32.0000 1.9782 1.9802 416.2839 416.7804 0.0748 -1.0000 -1.0000 2559277 1579289154.80 151.4911 60.0028 32.0000 1.9779 1.9798 416.3367 416.8339 0.0750 -1.0000 -1.0000 2559340 1579289154.90 151.4911 60.0028 32.0000 1.9785 1.9804 416.2053 416.7030 0.0750 -1.0000 -1.0000 2559418 1579289155.00 151.4911 60.0028 32.0000 1.9781 1.9800 416.2757 416.7730 0.0749 -1.0000 -1.0000 2559480 1579289155.10 151.5611 60.0028 32.0000 1.9780 1.9799 416.3187 416.8160 0.0749 -1.0000 -1.0000 2559543 1579289155.20 151.5611 60.0028 32.0000 1.9784 1.9803 416.3389 416.8368 0.0751 -1.0000 -1.0000 2559730 1579289155.30 151.5611 60.0028 32.0000 1.9790 1.9809 416.1757 416.6737 0.0750 -1.0000 -1.0000 2559793 1579289155.40 151.5611 60.0028 32.0000 1.9782 1.9802 416.2277 416.7253 0.0750 -1.0000 -1.0000 2559855 1579289155.50 151.5611 60.0028 32.0000 1.9771 1.9791 416.2189 416.7152 0.0748 -1.0000 -1.0000 2559918 1579289155.60 151.5611 60.0028 32.0000 1.9773 1.9793 416.3118 416.8086 0.0749 -1.0000 -1.0000 2559996 1579289155.70 151.5508 60.0028 32.0000 1.9786 1.9806 416.3154 416.8126 0.0749 -1.0000 -1.0000 2600058 1579289155.80 151.5508 60.0028 32.0000 1.9785 1.9804 416.1647 416.6623 0.0750 -1.0000 -1.0000 2600121 1579289155.90 151.5508 60.0028 32.0000 1.9779 1.9798 416.1815 416.6784 0.0749 -1.0000 -1.0000 2600183 1579289156.00 151.5508 60.0028 32.0000 1.9784 1.9804 416.2722 416.7709 0.0753 -1.0000 -1.0000 2600262 1579289156.10 151.5508 60.0028 32.0000 1.9782 1.9801 416.2688 416.7685 0.0753 -1.0000 -1.0000 2600340 1579289156.20 151.5265 60.0028 32.0000 1.9781 1.9801 416.1545 416.6515 0.0749 -1.0000 -1.0000 2600512 1579289156.30 151.4431 60.0028 32.0000 1.9783 1.9802 416.2442 416.7417 0.0750 -1.0000 -1.0000 2600574 1579289156.40 151.4431 60.0028 32.0000 1.9779 1.9799 416.4052 416.9032 0.0750 -1.0000 -1.0000 2600652 1579289156.50 151.4431 60.0028 32.0000 1.9781 1.9801 416.3860 416.8830 0.0749 -1.0000 -1.0000 2600715 1579289156.60 151.4431 60.0028 32.0000 1.9786 1.9806 416.1799 416.6781 0.0751 -1.0000 -1.0000 2600777 1579289156.70 151.4431 60.0028 32.0000 1.9786 1.9806 416.0757 416.5735 0.0752 -1.0000 -1.0000 2601012 1579289156.80 151.5591 60.0028 32.0000 1.9776 1.9795 416.2917 416.7941 0.0757 -1.0000 -1.0000 2601074 1579289156.90 151.5591 60.0028 32.0000 1.9775 1.9795 416.3301 416.8346 0.0762 -1.0000 -1.0000 2601152 1579289157.00 151.5591 60.0028 32.0000 1.9781 1.9800 416.3957 416.9011 0.0760 -1.0000 -1.0000 2601199 1579289157.10 151.5591 60.0028 32.0000 1.9789 1.9809 416.2600 416.7621 0.0755 -1.0000 -1.0000 2601277 1579289157.20 151.5591 60.0028 32.0000 1.9783 1.9803 416.2729 416.7722 0.0752 -1.0000 -1.0000 2601465 1579289157.30 151.5591 60.0028 32.0000 1.9775 1.9794 416.4018 416.9006 0.0753 -1.0000 -1.0000 2601527 1579289157.40 151.5591 60.0028 32.0000 1.9774 1.9794 416.2281 416.7296 0.0755 -1.0000 -1.0000 2601590 1579289157.50 151.4628 60.0028 32.0000 1.9784 1.9803 416.1509 416.6502 0.0752 -1.0000 -1.0000 2601668 1579289157.60 151.3629 60.0028 32.0000 1.9781 1.9801 416.2222 416.7208 0.0751 -1.0000 -1.0000 2601730 1579289157.70 151.3629 60.0028 32.0000 1.9770 1.9789 416.1708 416.6694 0.0752 -1.0000 -1.0000 2602152 1579289157.80 151.3629 60.0028 32.0000 1.9773 1.9792 416.2677 416.7674 0.0753 -1.0000 -1.0000 2602230 1579289157.90 151.3629 60.0028 32.0000 1.9780 1.9799 416.2351 416.7331 0.0751 -1.0000 -1.0000 2602293 1579289158.00 151.3629 60.0028 32.0000 1.9782 1.9802 416.2406 416.7390 0.0751 -1.0000 -1.0000 2602355 1579289158.10 151.5541 60.0028 32.0000 1.9792 1.9811 416.1787 416.6750 0.0748 -1.0000 -1.0000 2602418 1579289158.20 151.5541 60.0028 32.0000 1.9786 1.9805 416.1603 416.6583 0.0750 -1.0000 -1.0000 2602480 1579289158.30 151.5541 60.0028 32.0000 1.9773 1.9793 416.4415 416.9387 0.0749 -1.0000 -1.0000 2602965 1579289158.40 151.5541 60.0028 32.0000 1.9783 1.9803 416.3160 416.8139 0.0751 -1.0000 -1.0000 2603043 1579289158.50 151.5541 60.0028 32.0000 1.9786 1.9805 416.2126 416.7108 0.0751 -1.0000 -1.0000 2603105 1579289158.60 151.5541 60.0028 32.0000 1.9781 1.9801 416.1709 416.6683 0.0750 -1.0000 -1.0000 2603183 1579289158.70 151.5195 60.0028 32.0000 1.9774 1.9793 416.3516 416.8490 0.0749 -1.0000 -1.0000 2603246 1579289158.80 151.5195 60.0028 32.0000 1.9768 1.9787 416.4223 416.9198 0.0750 -1.0000 -1.0000 2603308 1579289158.90 151.5195 60.0028 32.0000 1.9778 1.9797 416.3059 416.8035 0.0750 -1.0000 -1.0000 2603371 1579289159.00 151.5195 60.0028 32.0000 1.9781 1.9801 416.1283 416.6260 0.0750 -1.0000 -1.0000 2603433 1579289159.10 151.5195 60.0028 32.0000 1.9779 1.9798 416.2308 416.7271 0.0748 -1.0000 -1.0000 2603496 1579289159.20 151.5012 60.0028 32.0000 1.9775 1.9795 416.3120 416.8100 0.0751 -1.0000 -1.0000 2603574 1579289159.30 151.4731 60.0028 32.0000 1.9778 1.9798 416.2277 416.7254 0.0750 -1.0000 -1.0000 2603746 1579289159.40 151.4731 60.0028 32.0000 1.9780 1.9799 416.1713 416.6688 0.0750 -1.0000 -1.0000 2603808 1579289159.50 151.4731 60.0028 32.0000 1.9785 1.9804 416.2469 416.7432 0.0747 -1.0000 -1.0000 2603886 1579289159.60 151.4731 60.0028 32.0000 1.9775 1.9794 416.4137 416.9109 0.0750 -1.0000 -1.0000 2603949 1579289159.70 151.4731 60.0028 32.0000 1.9782 1.9801 416.2493 416.7467 0.0750 -1.0000 -1.0000 2604011 1579289159.80 151.4935 60.0031 32.0000 1.9789 1.9808 416.1688 416.6671 0.0751 -1.0000 -1.0000 2604246 1579289159.90 151.4935 60.0031 32.0000 1.9782 1.9802 416.3627 416.8613 0.0752 -1.0000 -1.0000 2604308 1579289160.00 151.4935 60.0031 32.0000 1.9785 1.9805 416.4682 416.9666 0.0750 -1.0000 -1.0000 2604371 1579289160.10 151.4935 60.0031 32.0000 1.9791 1.9811 416.2975 416.7955 0.0751 -1.0000 -1.0000 2604449 1579289160.20 151.4935 60.0031 32.0000 1.9791 1.9810 416.1791 416.6778 0.0752 -1.0000 -1.0000 2604511 1579289160.30 151.4935 60.0031 32.0000 1.9785 1.9805 416.2527 416.7498 0.0749 -1.0000 -1.0000 2604746 1579289160.40 151.4935 60.0031 32.0000 1.9785 1.9805 416.3794 416.8769 0.0749 -1.0000 -1.0000 2604824 1579289160.50 151.4935 60.0031 32.0000 1.9778 1.9798 416.2144 416.7121 0.0750 -1.0000 -1.0000 2604886 1579289160.60 151.4935 60.0031 32.0000 1.9785 1.9805 416.1559 416.6536 0.0750 -1.0000 -1.0000 2604965 1579289160.70 151.4935 60.0031 32.0000 1.9774 1.9793 416.2634 416.7607 0.0749 -1.0000 -1.0000 2605027 1579289160.80 151.4935 60.0031 32.0000 1.9782 1.9802 416.3635 416.8608 0.0749 -1.0000 -1.0000 2605574 1579289160.90 151.4429 60.0031 32.0000 1.9786 1.9806 416.2208 416.7185 0.0750 -1.0000 -1.0000 2605652 1579289161.00 151.4429 60.0031 32.0000 1.9786 1.9805 416.1226 416.6199 0.0751 -1.0000 -1.0000 2605715 1579289161.10 151.4429 60.0031 32.0000 1.9782 1.9801 416.1581 416.6584 0.0755 -1.0000 -1.0000 2605777 1579289161.20 151.4429 60.0031 32.0000 1.9778 1.9798 416.2830 416.7907 0.0765 -1.0000 -1.0000 2605855 1579289161.30 151.4429 60.0031 32.0000 1.9777 1.9797 416.3199 416.8257 0.0761 -1.0000 -1.0000 2605902 1579289161.40 151.4429 60.0031 32.0000 1.9785 1.9805 416.1904 416.6931 0.0757 -1.0000 -1.0000 2605965 1579289161.50 151.5699 60.0031 32.0000 1.9783 1.9803 416.0337 416.5340 0.0754 -1.0000 -1.0000 2606043 1579289161.60 151.5699 60.0031 32.0000 1.9780 1.9800 416.2474 416.7455 0.0750 -1.0000 -1.0000 2606105 1579289161.70 151.5699 60.0031 32.0000 1.9779 1.9798 416.3633 416.8608 0.0750 -1.0000 -1.0000 2606168 1579289161.80 151.5699 60.0031 32.0000 1.9781 1.9800 416.2598 416.7576 0.0750 -1.0000 -1.0000 2606246 1579289161.90 151.5699 60.0031 32.0000 1.9788 1.9807 416.1746 416.6717 0.0750 -1.0000 -1.0000 2606308 1579289162.00 151.4980 60.0031 32.0000 1.9782 1.9801 416.2606 416.7583 0.0750 -1.0000 -1.0000 2606371 1579289162.10 151.4713 60.0031 32.0000 1.9768 1.9787 416.3611 416.8571 0.0747 -1.0000 -1.0000 2606434 1579289162.20 151.4713 60.0031 32.0000 1.9782 1.9801 416.4075 416.9043 0.0749 -1.0000 -1.0000 2606496 1579289162.30 151.4713 60.0031 32.0000 1.9785 1.9805 416.1954 416.6933 0.0751 -1.0000 -1.0000 2606574 1579289162.40 151.4713 60.0031 32.0000 1.9788 1.9808 416.1814 416.6777 0.0749 -1.0000 -1.0000 2606715 1579289162.50 151.4713 60.0031 32.0000 1.9786 1.9805 416.2692 416.7667 0.0750 -1.0000 -1.0000 2606777 1579289162.60 151.5213 60.0031 32.0000 1.9777 1.9796 416.3845 416.8817 0.0749 -1.0000 -1.0000 2606855 1579289162.70 151.5213 60.0031 32.0000 1.9780 1.9800 416.4234 416.9221 0.0751 -1.0000 -1.0000 2606918 1579289162.80 151.5213 60.0031 32.0000 1.9792 1.9811 416.2351 416.7331 0.0750 -1.0000 -1.0000 2606980 1579289162.90 151.5213 60.0031 32.0000 1.9779 1.9798 416.2736 416.7706 0.0749 -1.0000 -1.0000 2607230 1579289163.00 151.5213 60.0031 32.0000 1.9778 1.9797 416.3622 416.8595 0.0750 -1.0000 -1.0000 2607293 1579289163.10 151.5309 60.0031 32.0000 1.9780 1.9799 416.2939 416.7915 0.0749 -1.0000 -1.0000 2607355 1579289163.20 151.5320 60.0031 32.0000 1.9793 1.9812 416.1849 416.6816 0.0749 -1.0000 -1.0000 2607433 1579289163.30 151.5320 60.0031 32.0000 1.9784 1.9803 416.1739 416.6716 0.0750 -1.0000 -1.0000 2607496 1579289163.40 151.5320 60.0031 32.0000 1.9780 1.9800 416.2798 416.7781 0.0751 -1.0000 -1.0000 2607730 1579289163.50 151.5320 60.0031 32.0000 1.9783 1.9803 416.2739 416.7715 0.0750 -1.0000 -1.0000 2607793 1579289163.60 151.5320 60.0031 32.0000 1.9784 1.9803 416.2460 416.7439 0.0750 -1.0000 -1.0000 2607856 1579289163.70 151.5320 60.0031 32.0000 1.9779 1.9798 416.0917 416.5878 0.0748 -1.0000 -1.0000 2607918 1579289163.80 151.4668 60.0031 32.0000 1.9782 1.9802 416.1690 416.6651 0.0748 -1.0000 -1.0000 2607996 1579289163.90 151.4658 60.0031 32.0000 1.9769 1.9789 416.3534 416.8507 0.0750 -1.0000 -1.0000 2608730 1579289164.00 151.4658 60.0031 32.0000 1.9778 1.9798 416.1433 416.6411 0.0750 -1.0000 -1.0000 2608793 1579289164.10 151.4658 60.0031 32.0000 1.9791 1.9810 416.1671 416.6644 0.0750 -1.0000 -1.0000 2608871 1579289164.20 151.4658 60.0031 32.0000 1.9781 1.9800 416.3582 416.8564 0.0750 -1.0000 -1.0000 2608933 1579289164.30 151.4658 60.0031 32.0000 1.9773 1.9793 416.3933 416.8917 0.0751 -1.0000 -1.0000 2609011 1579289164.40 151.5093 60.0031 32.0000 1.9775 1.9795 416.3283 416.8309 0.0758 -1.0000 -1.0000 2609090 1579289164.50 151.5093 60.0031 32.0000 1.9777 1.9797 416.3061 416.8090 0.0757 -1.0000 -1.0000 2609152 1579289164.60 151.5093 60.0031 32.0000 1.9782 1.9801 416.1366 416.6358 0.0751 -1.0000 -1.0000 2609215 1579289164.70 151.5093 60.0031 32.0000 1.9786 1.9805 416.2887 416.7872 0.0751 -1.0000 -1.0000 2609277 1579289164.80 151.5093 60.0031 32.0000 1.9773 1.9792 416.3043 416.8018 0.0750 -1.0000 -1.0000 2609340 1579289164.90 151.5093 60.0031 32.0000 1.9773 1.9793 416.3760 416.8732 0.0749 -1.0000 -1.0000 2609418 1579289165.00 151.3888 60.0030 32.0000 1.9782 1.9801 416.1132 416.6106 0.0751 -1.0000 -1.0000 2609480 1579289165.10 151.3888 60.0030 32.0000 1.9778 1.9798 416.2404 416.7404 0.0754 -1.0000 -1.0000 2609543 1579289165.20 151.3888 60.0030 32.0000 1.9773 1.9793 416.3909 416.8913 0.0754 -1.0000 -1.0000 2609621 1579289165.30 151.3888 60.0030 32.0000 1.9783 1.9803 416.3520 416.8507 0.0751 -1.0000 -1.0000 2609683 1579289165.40 151.3888 60.0030 32.0000 1.9783 1.9803 416.0903 416.5882 0.0751 -1.0000 -1.0000 2609746 1579289165.50 151.3888 60.0030 32.0000 1.9781 1.9801 416.0902 416.5878 0.0750 -1.0000 -1.0000 2609808 1579289165.60 151.5230 60.0030 32.0000 1.9789 1.9808 416.2498 416.7484 0.0752 -1.0000 -1.0000 2609871 1579289165.70 151.5230 60.0030 32.0000 1.9774 1.9794 416.3152 416.8141 0.0751 -1.0000 -1.0000 2609934 1579289165.80 151.5230 60.0030 32.0000 1.9781 1.9800 416.3921 416.8907 0.0751 -1.0000 -1.0000 2610011 1579289165.90 151.5230 60.0030 32.0000 1.9778 1.9798 416.1862 416.6844 0.0751 -1.0000 -1.0000 2610746 1579289166.00 151.5230 60.0030 32.0000 1.9781 1.9800 416.1608 416.6578 0.0749 -1.0000 -1.0000 2610808 1579289166.10 151.5230 60.0030 32.0000 1.9785 1.9804 416.2336 416.7303 0.0749 -1.0000 -1.0000 2610886 1579289166.20 151.5230 60.0030 32.0000 1.9786 1.9805 416.1920 416.6902 0.0751 -1.0000 -1.0000 2610949 1579289166.30 151.5230 60.0030 32.0000 1.9788 1.9808 416.1505 416.6495 0.0752 -1.0000 -1.0000 2611011 1579289166.40 151.5230 60.0030 32.0000 1.9774 1.9793 416.2590 416.7577 0.0751 -1.0000 -1.0000 2611074 1579289166.50 151.5230 60.0030 32.0000 1.9769 1.9788 416.3393 416.8359 0.0749 -1.0000 -1.0000 2611136 1579289166.60 151.5230 60.0030 32.0000 1.9777 1.9796 416.3857 416.8836 0.0750 -1.0000 -1.0000 2611215 1579289166.70 151.4330 60.0030 32.0000 1.9778 1.9798 416.3695 416.8680 0.0751 -1.0000 -1.0000 2611277 1579289166.80 151.4330 60.0030 32.0000 1.9787 1.9807 416.2305 416.7290 0.0752 -1.0000 -1.0000 2611355 1579289166.90 151.4330 60.0030 32.0000 1.9776 1.9795 416.2506 416.7490 0.0751 -1.0000 -1.0000 2611418 1579289167.00 151.4330 60.0030 32.0000 1.9773 1.9792 416.3475 416.8453 0.0750 -1.0000 -1.0000 2611480 1579289167.10 151.4330 60.0030 32.0000 1.9778 1.9798 416.3900 416.8873 0.0749 -1.0000 -1.0000 2611543 1579289167.20 151.4330 60.0030 32.0000 1.9784 1.9803 416.2509 416.7479 0.0749 -1.0000 -1.0000 2611621 1579289167.30 151.4429 60.0030 32.0000 1.9788 1.9808 416.2059 416.7023 0.0748 -1.0000 -1.0000 2611683 1579289167.40 151.4429 60.0030 32.0000 1.9779 1.9798 416.2869 416.7839 0.0749 -1.0000 -1.0000 2611746 1579289167.50 151.4429 60.0030 32.0000 1.9788 1.9808 416.4123 416.9100 0.0750 -1.0000 -1.0000 2611824 1579289167.60 151.4429 60.0030 32.0000 1.9785 1.9805 416.3301 416.8288 0.0752 -1.0000 -1.0000 2611886 1579289167.70 151.4429 60.0030 32.0000 1.9790 1.9810 416.2077 416.7058 0.0751 -1.0000 -1.0000 2611980 1579289167.80 151.4429 60.0030 32.0000 1.9785 1.9804 416.1693 416.6658 0.0747 -1.0000 -1.0000 2612058 1579289167.90 151.4429 60.0030 32.0000 1.9781 1.9800 416.3068 416.8041 0.0749 -1.0000 -1.0000 2612121 1579289168.00 151.4429 60.0030 32.0000 1.9781 1.9800 416.3796 416.8765 0.0749 -1.0000 -1.0000 2612246 1579289168.10 151.4429 60.0030 32.0000 1.9782 1.9802 416.2276 416.7238 0.0747 -1.0000 -1.0000 2612308 1579289168.20 151.4429 60.0030 32.0000 1.9783 1.9802 416.1248 416.6220 0.0750 -1.0000 -1.0000 2612371 1579289168.30 151.4429 60.0030 32.0000 1.9783 1.9802 416.2910 416.7903 0.0753 -1.0000 -1.0000 2612434 1579289168.40 151.4429 60.0030 32.0000 1.9791 1.9810 416.3072 416.8064 0.0751 -1.0000 -1.0000 2612511 1579289168.50 151.5430 60.0030 32.0000 1.9790 1.9809 416.2183 416.7163 0.0751 -1.0000 -1.0000 2612793 1579289168.60 151.5430 60.0030 32.0000 1.9788 1.9807 416.2041 416.7023 0.0751 -1.0000 -1.0000 2612855 1579289168.70 151.5430 60.0030 32.0000 1.9781 1.9800 416.3365 416.8350 0.0751 -1.0000 -1.0000 2612918 1579289168.80 151.5430 60.0030 32.0000 1.9773 1.9792 416.3764 416.8746 0.0750 -1.0000 -1.0000 2612980 1579289168.90 151.5430 60.0030 32.0000 1.9780 1.9799 416.3020 416.7995 0.0750 -1.0000 -1.0000 2613058 1579289169.00 151.5359 60.0030 32.0000 1.9780 1.9799 416.1488 416.6456 0.0749 -1.0000 -1.0000 2613230 1579289169.10 151.5341 60.0030 32.0000 1.9776 1.9795 416.2446 416.7415 0.0749 -1.0000 -1.0000 2613293 1579289169.20 151.5341 60.0030 32.0000 1.9775 1.9794 416.2985 416.7958 0.0750 -1.0000 -1.0000 2613371 1579289169.30 151.5341 60.0030 32.0000 1.9776 1.9795 416.3621 416.8586 0.0748 -1.0000 -1.0000 2613433 1579289169.40 151.5341 60.0030 32.0000 1.9785 1.9805 416.2870 416.7845 0.0749 -1.0000 -1.0000 2613496 1579289169.50 151.5341 60.0030 32.0000 1.9784 1.9803 416.2138 416.7107 0.0750 -1.0000 -1.0000 2613996 1579289169.60 151.4802 60.0031 32.0000 1.9778 1.9797 416.2596 416.7576 0.0750 -1.0000 -1.0000 2614059 1579289169.70 151.4792 60.0031 32.0000 1.9774 1.9793 416.3955 416.8937 0.0750 -1.0000 -1.0000 2614121 1579289169.80 151.4792 60.0031 32.0000 1.9778 1.9797 416.2719 416.7697 0.0750 -1.0000 -1.0000 2614199 1579289169.90 151.4792 60.0031 32.0000 1.9791 1.9811 416.1541 416.6521 0.0751 -1.0000 -1.0000 2614262 1579289170.00 151.4792 60.0031 32.0000 1.9784 1.9803 416.1404 416.6384 0.0751 -1.0000 -1.0000 2614308 1579289170.10 151.4792 60.0031 32.0000 1.9788 1.9807 416.2896 416.7897 0.0754 -1.0000 -1.0000 2614386 1579289170.20 151.4792 60.0031 32.0000 1.9778 1.9797 416.3314 416.8336 0.0757 -1.0000 -1.0000 2614449 1579289170.30 151.5950 60.0031 32.0000 1.9785 1.9805 416.3593 416.8590 0.0752 -1.0000 -1.0000 2614511 1579289170.40 151.5950 60.0031 32.0000 1.9794 1.9814 416.2210 416.7196 0.0752 -1.0000 -1.0000 2614590 1579289170.50 151.5950 60.0031 32.0000 1.9790 1.9810 416.0554 416.5535 0.0752 -1.0000 -1.0000 2614652 1579289170.60 151.5950 60.0031 32.0000 1.9782 1.9802 416.4408 416.9411 0.0754 -1.0000 -1.0000 2614730 1579289170.70 151.5950 60.0031 32.0000 1.9789 1.9808 416.3054 416.8073 0.0757 -1.0000 -1.0000 2614793 1579289170.80 151.5950 60.0031 32.0000 1.9788 1.9807 416.0898 416.5916 0.0756 -1.0000 -1.0000 2614855 1579289170.90 151.4933 60.0031 32.0000 1.9780 1.9800 416.2906 416.7887 0.0751 -1.0000 -1.0000 2614918 1579289171.00 151.4933 60.0031 32.0000 1.9775 1.9794 416.3360 416.8339 0.0749 -1.0000 -1.0000 2614980 1579289171.10 151.4933 60.0031 32.0000 1.9779 1.9799 416.4041 416.9004 0.0748 -1.0000 -1.0000 2615215 1579289171.20 151.4933 60.0031 32.0000 1.9785 1.9804 416.2863 416.7848 0.0751 -1.0000 -1.0000 2615277 1579289171.30 151.4933 60.0031 32.0000 1.9778 1.9797 416.0867 416.5835 0.0749 -1.0000 -1.0000 2615340 1579289171.40 151.4894 60.0031 32.0000 1.9775 1.9794 416.2201 416.7176 0.0750 -1.0000 -1.0000 2615402 1579289171.50 151.4881 60.0031 32.0000 1.9776 1.9795 416.3184 416.8165 0.0751 -1.0000 -1.0000 2615480 1579289171.60 151.4881 60.0031 32.0000 1.9773 1.9793 416.3076 416.8054 0.0749 -1.0000 -1.0000 2615762 1579289171.70 151.4881 60.0031 32.0000 1.9782 1.9802 416.1316 416.6287 0.0749 -1.0000 -1.0000 2615824 1579289171.80 151.4881 60.0031 32.0000 1.9783 1.9802 416.2826 416.7800 0.0750 -1.0000 -1.0000 2615886 1579289171.90 151.4881 60.0031 32.0000 1.9778 1.9797 416.3558 416.8534 0.0750 -1.0000 -1.0000 2615965 1579289172.00 151.5734 60.0031 32.0000 1.9789 1.9808 416.2023 416.7005 0.0751 -1.0000 -1.0000 2616027 1579289172.10 151.5734 60.0031 32.0000 1.9794 1.9814 416.0664 416.5638 0.0750 -1.0000 -1.0000 2616262 1579289172.20 151.5734 60.0031 32.0000 1.9788 1.9808 416.1546 416.6526 0.0751 -1.0000 -1.0000 2616324 1579289172.30 151.5734 60.0031 32.0000 1.9774 1.9794 416.2807 416.7768 0.0748 -1.0000 -1.0000 2616386 1579289172.40 151.5734 60.0031 32.0000 1.9769 1.9789 416.2199 416.7179 0.0751 -1.0000 -1.0000 2616465 1579289172.50 151.5734 60.0031 32.0000 1.9779 1.9798 416.2128 416.7096 0.0747 -1.0000 -1.0000 2616527 1579289172.60 151.5734 60.0031 32.0000 1.9780 1.9800 416.1135 416.6109 0.0751 -1.0000 -1.0000 2616761 1579289172.70 151.5734 60.0031 32.0000 1.9782 1.9802 416.1118 416.6105 0.0752 -1.0000 -1.0000 2616824 1579289172.80 151.5734 60.0031 32.0000 1.9775 1.9795 416.2423 416.7399 0.0749 -1.0000 -1.0000 2616886 1579289172.90 151.5734 60.0031 32.0000 1.9780 1.9800 416.0957 416.5923 0.0749 -1.0000 -1.0000 2616949 1579289173.00 151.5450 60.0031 32.0000 1.9774 1.9794 416.1060 416.6030 0.0749 -1.0000 -1.0000 2617011 1579289173.10 151.4472 60.0031 32.0000 1.9768 1.9787 416.2452 416.7422 0.0749 -1.0000 -1.0000 2617496 1579289173.20 151.4472 60.0031 32.0000 1.9772 1.9791 416.3371 416.8350 0.0751 -1.0000 -1.0000 2617558 1579289173.30 151.4472 60.0031 32.0000 1.9777 1.9796 416.2232 416.7196 0.0748 -1.0000 -1.0000 2617621 1579289173.40 151.4274 60.0031 32.0000 1.9785 1.9804 416.1262 416.6230 0.0749 -1.0000 -1.0000 2617683 1579289173.50 151.4274 60.0031 32.0000 1.9783 1.9803 416.0170 416.5155 0.0753 -1.0000 -1.0000 2617761 1579289173.60 151.4274 60.0031 32.0000 1.9782 1.9801 416.2571 416.7600 0.0758 -1.0000 -1.0000 2617824 1579289173.70 151.4274 60.0031 32.0000 1.9780 1.9800 416.3313 416.8344 0.0758 -1.0000 -1.0000 2617949 1579289173.80 151.4274 60.0031 32.0000 1.9776 1.9796 416.2482 416.7493 0.0755 -1.0000 -1.0000 2618027 1579289173.90 151.4274 60.0031 32.0000 1.9790 1.9809 416.1940 416.6930 0.0752 -1.0000 -1.0000 2618090 1579289174.00 151.4274 60.0031 32.0000 1.9778 1.9798 416.1789 416.6769 0.0751 -1.0000 -1.0000 2618152 1579289174.10 151.4824 60.0031 32.0000 1.9774 1.9794 416.2417 416.7392 0.0750 -1.0000 -1.0000 2618215 1579289174.20 151.5391 60.0031 32.0000 1.9771 1.9790 416.2878 416.7862 0.0752 -1.0000 -1.0000 2618496 1579289174.30 151.5391 60.0031 32.0000 1.9778 1.9797 416.0794 416.5796 0.0755 -1.0000 -1.0000 2618559 1579289174.40 151.5391 60.0031 32.0000 1.9774 1.9794 416.0607 416.5631 0.0758 -1.0000 -1.0000 2618637 1579289174.50 151.5391 60.0031 32.0000 1.9773 1.9792 416.2333 416.7346 0.0754 -1.0000 -1.0000 2618699 1579289174.60 151.5391 60.0031 32.0000 1.9770 1.9790 416.2939 416.7928 0.0751 -1.0000 -1.0000 2618761 1579289174.70 151.4047 60.0032 32.0000 1.9775 1.9795 416.1355 416.6326 0.0749 -1.0000 -1.0000 2618996 1579289174.80 151.4047 60.0032 32.0000 1.9776 1.9795 416.1338 416.6305 0.0749 -1.0000 -1.0000 2619058 1579289174.90 151.4047 60.0032 32.0000 1.9781 1.9800 416.0922 416.5898 0.0750 -1.0000 -1.0000 2619121 1579289175.00 151.4047 60.0032 32.0000 1.9781 1.9800 416.2078 416.7054 0.0750 -1.0000 -1.0000 2619183 1579289175.10 151.4047 60.0032 32.0000 1.9779 1.9799 416.2714 416.7689 0.0749 -1.0000 -1.0000 2619246 1579289175.20 151.5449 60.0032 32.0000 1.9781 1.9800 416.0971 416.5938 0.0749 -1.0000 -1.0000 2619621 1579289175.30 151.5449 60.0032 32.0000 1.9778 1.9797 416.0682 416.5654 0.0750 -1.0000 -1.0000 2619683 1579289175.40 151.5449 60.0032 32.0000 1.9772 1.9791 416.1477 416.6467 0.0753 -1.0000 -1.0000 2619746 1579289175.50 151.5449 60.0032 32.0000 1.9774 1.9794 416.2767 416.7757 0.0752 -1.0000 -1.0000 2619824 1579289175.60 151.5449 60.0032 32.0000 1.9778 1.9797 416.3522 416.8530 0.0755 -1.0000 -1.0000 2619886 1579289175.70 151.5449 60.0032 32.0000 1.9776 1.9796 416.3142 416.8144 0.0753 -1.0000 -1.0000 2619980 1579289175.80 151.4274 60.0032 32.0000 1.9783 1.9802 416.1277 416.6255 0.0750 -1.0000 -1.0000 2620059 1579289175.90 151.4274 60.0032 32.0000 1.9771 1.9790 416.1613 416.6583 0.0749 -1.0000 -1.0000 2620121 1579289176.00 151.4274 60.0032 32.0000 1.9768 1.9787 416.2812 416.7781 0.0749 -1.0000 -1.0000 2620183 1579289176.10 151.4274 60.0032 32.0000 1.9770 1.9789 416.3951 416.8919 0.0749 -1.0000 -1.0000 2620246 1579289176.20 151.4274 60.0032 32.0000 1.9783 1.9802 416.0157 416.5124 0.0749 -1.0000 -1.0000 2620308 1579289176.30 151.4274 60.0032 32.0000 1.9781 1.9800 416.1140 416.6110 0.0750 -1.0000 -1.0000 2620496 1579289176.40 151.4274 60.0032 32.0000 1.9779 1.9798 416.1508 416.6470 0.0748 -1.0000 -1.0000 2620559 1579289176.50 151.3794 60.0032 32.0000 1.9773 1.9793 416.3270 416.8243 0.0750 -1.0000 -1.0000 2620621 1579289176.60 151.3794 60.0032 32.0000 1.9781 1.9800 416.2671 416.7646 0.0750 -1.0000 -1.0000 2620699 1579289176.70 151.3794 60.0032 32.0000 1.9788 1.9807 416.1094 416.6069 0.0750 -1.0000 -1.0000 2620761 1579289176.80 151.3794 60.0032 32.0000 1.9783 1.9803 416.0904 416.5872 0.0749 -1.0000 -1.0000 2621230 1579289176.90 151.3794 60.0032 32.0000 1.9778 1.9797 416.3041 416.8011 0.0749 -1.0000 -1.0000 2621308 1579289177.00 151.3794 60.0032 32.0000 1.9774 1.9794 416.3099 416.8088 0.0752 -1.0000 -1.0000 2621371 1579289177.10 151.3794 60.0032 32.0000 1.9777 1.9796 416.0776 416.5755 0.0750 -1.0000 -1.0000 2621433 1579289177.20 151.3794 60.0032 32.0000 1.9792 1.9811 416.1013 416.5985 0.0749 -1.0000 -1.0000 2621511 1579289177.30 151.3794 60.0032 32.0000 1.9777 1.9796 416.2428 416.7401 0.0750 -1.0000 -1.0000 2621746 1579289177.40 151.4768 60.0032 32.0000 1.9773 1.9792 416.1842 416.6820 0.0750 -1.0000 -1.0000 2621808 1579289177.50 151.4768 60.0032 32.0000 1.9782 1.9802 416.0799 416.5767 0.0748 -1.0000 -1.0000 2621871 1579289177.60 151.4768 60.0032 32.0000 1.9779 1.9798 416.0212 416.5187 0.0751 -1.0000 -1.0000 2621933 1579289177.70 151.4768 60.0032 32.0000 1.9774 1.9793 416.2122 416.7112 0.0752 -1.0000 -1.0000 2621996 1579289177.80 151.4768 60.0032 32.0000 1.9772 1.9792 416.3678 416.8669 0.0752 -1.0000 -1.0000 2622074 1579289177.90 151.4717 60.0032 32.0000 1.9781 1.9801 416.2505 416.7495 0.0753 -1.0000 -1.0000 2622136 1579289178.00 151.4717 60.0032 32.0000 1.9793 1.9812 416.1935 416.6944 0.0755 -1.0000 -1.0000 2622199 1579289178.10 151.4717 60.0032 32.0000 1.9784 1.9803 416.1189 416.6189 0.0753 -1.0000 -1.0000 2622277 1579289178.20 151.4717 60.0032 32.0000 1.9782 1.9801 416.0608 416.5586 0.0750 -1.0000 -1.0000 2622340 1579289178.30 151.4717 60.0032 32.0000 1.9782 1.9801 416.2749 416.7725 0.0750 -1.0000 -1.0000 2622543 1579289178.40 151.4664 60.0032 32.0000 1.9776 1.9796 416.2170 416.7137 0.0748 -1.0000 -1.0000 2622605 1579289178.50 151.5064 60.0032 32.0000 1.9787 1.9806 416.0634 416.5610 0.0750 -1.0000 -1.0000 2622668 1579289178.60 151.5064 60.0032 32.0000 1.9782 1.9802 416.2156 416.7133 0.0750 -1.0000 -1.0000 2622746 1579289178.70 151.5064 60.0032 32.0000 1.9776 1.9795 416.3704 416.8665 0.0746 -1.0000 -1.0000 2622808 1579289178.80 151.5064 60.0032 32.0000 1.9781 1.9801 416.3518 416.8479 0.0748 -1.0000 -1.0000 2623543 1579289178.90 151.5064 60.0032 32.0000 1.9783 1.9803 416.1310 416.6289 0.0750 -1.0000 -1.0000 2623605 1579289179.00 151.4724 60.0032 32.0000 1.9780 1.9800 416.1196 416.6176 0.0751 -1.0000 -1.0000 2623668 1579289179.10 151.4711 60.0032 32.0000 1.9774 1.9794 416.1196 416.6170 0.0749 -1.0000 -1.0000 2623730 1579289179.20 151.4711 60.0032 32.0000 1.9768 1.9787 416.3473 416.8435 0.0748 -1.0000 -1.0000 2623808 1579289179.30 151.4711 60.0032 32.0000 1.9773 1.9792 416.3029 416.8002 0.0750 -1.0000 -1.0000 2623871 1579289179.40 151.4711 60.0032 32.0000 1.9782 1.9802 416.2454 416.7429 0.0749 -1.0000 -1.0000 2623933 1579289179.50 151.4675 60.0032 32.0000 1.9777 1.9796 416.1697 416.6663 0.0749 -1.0000 -1.0000 2624011 1579289179.60 151.4047 60.0032 32.0000 1.9773 1.9792 416.3055 416.8034 0.0751 -1.0000 -1.0000 2624074 1579289179.70 151.4047 60.0032 32.0000 1.9783 1.9802 416.1906 416.6875 0.0749 -1.0000 -1.0000 2624136 1579289179.80 151.4047 60.0032 32.0000 1.9788 1.9808 416.1838 416.6826 0.0752 -1.0000 -1.0000 2624215 1579289179.90 151.4047 60.0032 32.0000 1.9785 1.9804 416.2059 416.7033 0.0749 -1.0000 -1.0000 2624277 1579289180.00 151.4047 60.0032 32.0000 1.9783 1.9803 416.3210 416.8189 0.0751 -1.0000 -1.0000 2624340 1579289180.10 151.4263 60.0033 32.0000 1.9778 1.9798 416.3622 416.8614 0.0752 -1.0000 -1.0000 2624402 1579289180.20 151.4263 60.0033 32.0000 1.9786 1.9805 416.2049 416.7026 0.0749 -1.0000 -1.0000 2624465 1579289180.30 151.4263 60.0033 32.0000 1.9784 1.9804 416.1376 416.6350 0.0750 -1.0000 -1.0000 2624527 1579289180.40 151.4263 60.0033 32.0000 1.9781 1.9800 416.1845 416.6824 0.0750 -1.0000 -1.0000 2624605 1579289180.50 151.4263 60.0033 32.0000 1.9777 1.9797 416.3549 416.8524 0.0750 -1.0000 -1.0000 2624668 1579289180.60 151.4263 60.0033 32.0000 1.9773 1.9792 416.2980 416.7955 0.0749 -1.0000 -1.0000 2624746 1579289180.70 151.4263 60.0033 32.0000 1.9777 1.9796 416.1016 416.5978 0.0750 -1.0000 -1.0000 2624808 1579289180.80 151.4263 60.0033 32.0000 1.9774 1.9793 416.1550 416.6524 0.0749 -1.0000 -1.0000 2624871 1579289180.90 151.4263 60.0033 32.0000 1.9770 1.9790 416.2804 416.7789 0.0752 -1.0000 -1.0000 2625011 1579289181.00 151.4263 60.0033 32.0000 1.9776 1.9795 416.1628 416.6614 0.0752 -1.0000 -1.0000 2625074 1579289181.10 151.4263 60.0033 32.0000 1.9782 1.9801 416.0737 416.5725 0.0752 -1.0000 -1.0000 2625136 1579289181.20 151.4263 60.0033 32.0000 1.9777 1.9797 415.9791 416.4760 0.0750 -1.0000 -1.0000 2625199 1579289181.30 151.4263 60.0033 32.0000 1.9771 1.9790 416.2314 416.7299 0.0751 -1.0000 -1.0000 2625261 1579289181.40 151.4263 60.0033 32.0000 1.9772 1.9791 416.3441 416.8418 0.0750 -1.0000 -1.0000 2625511 1579289181.50 151.4263 60.0033 32.0000 1.9776 1.9795 416.3212 416.8180 0.0749 -1.0000 -1.0000 2625590 1579289181.60 151.4263 60.0033 32.0000 1.9777 1.9797 416.2280 416.7249 0.0749 -1.0000 -1.0000 2625636 1579289181.70 151.4263 60.0033 32.0000 1.9790 1.9809 416.0481 416.5452 0.0750 -1.0000 -1.0000 2625715 1579289181.80 151.4263 60.0033 32.0000 1.9777 1.9796 416.2631 416.7608 0.0750 -1.0000 -1.0000 2625777 1579289181.90 151.4282 60.0033 32.0000 1.9775 1.9794 416.3199 416.8175 0.0750 -1.0000 -1.0000 2626261 1579289182.00 151.4282 60.0033 32.0000 1.9773 1.9793 416.3086 416.8068 0.0751 -1.0000 -1.0000 2626324 1579289182.10 151.4282 60.0033 32.0000 1.9785 1.9805 416.2346 416.7322 0.0750 -1.0000 -1.0000 2626386 1579289182.20 151.4282 60.0033 32.0000 1.9789 1.9809 416.1248 416.6221 0.0750 -1.0000 -1.0000 2626449 1579289182.30 151.4282 60.0033 32.0000 1.9782 1.9801 416.2412 416.7395 0.0750 -1.0000 -1.0000 2626511 1579289182.40 151.4538 60.0033 32.0000 1.9772 1.9791 416.3534 416.8496 0.0747 -1.0000 -1.0000 2626590 1579289182.50 151.5024 60.0033 32.0000 1.9771 1.9790 416.4107 416.9076 0.0749 -1.0000 -1.0000 2626761 1579289182.60 151.4829 60.0033 32.0000 1.9779 1.9799 416.2388 416.7366 0.0750 -1.0000 -1.0000 2626840 1579289182.70 151.4829 60.0033 32.0000 1.9783 1.9802 416.1144 416.6118 0.0750 -1.0000 -1.0000 2626902 1579289182.80 151.4829 60.0033 32.0000 1.9775 1.9795 416.1540 416.6509 0.0749 -1.0000 -1.0000 2626965 1579289182.90 151.4829 60.0033 32.0000 1.9775 1.9794 416.2968 416.7940 0.0749 -1.0000 -1.0000 2627043 1579289183.00 151.4829 60.0033 32.0000 1.9774 1.9793 416.2461 416.7435 0.0750 -1.0000 -1.0000 2627230 1579289183.10 151.4829 60.0033 32.0000 1.9780 1.9799 416.0523 416.5495 0.0749 -1.0000 -1.0000 2627293 1579289183.20 151.3891 60.0033 32.0000 1.9781 1.9800 416.0934 416.5905 0.0750 -1.0000 -1.0000 2627355 1579289183.30 151.3853 60.0033 32.0000 1.9778 1.9798 416.1148 416.6124 0.0750 -1.0000 -1.0000 2627418 1579289183.40 151.3853 60.0033 32.0000 1.9770 1.9789 416.2575 416.7552 0.0750 -1.0000 -1.0000 2627480 1579289183.50 151.3744 60.0033 32.0000 1.9771 1.9790 416.3196 416.8182 0.0753 -1.0000 -1.0000 2627777 1579289183.60 151.3698 60.0033 32.0000 1.9780 1.9800 416.2550 416.7577 0.0758 -1.0000 -1.0000 2627840 1579289183.70 151.3698 60.0033 32.0000 1.9783 1.9802 416.1229 416.6241 0.0755 -1.0000 -1.0000 2627902 1579289183.80 151.3698 60.0033 32.0000 1.9781 1.9800 416.1553 416.6543 0.0752 -1.0000 -1.0000 2627965 1579289183.90 151.3698 60.0033 32.0000 1.9768 1.9787 416.3740 416.8728 0.0751 -1.0000 -1.0000 2628027 1579289184.00 151.3698 60.0033 32.0000 1.9776 1.9796 416.2517 416.7507 0.0752 -1.0000 -1.0000 2628090 1579289184.10 151.4919 60.0033 32.0000 1.9782 1.9801 416.1055 416.6026 0.0749 -1.0000 -1.0000 2628168 1579289184.20 151.4919 60.0033 32.0000 1.9775 1.9794 416.2618 416.7593 0.0750 -1.0000 -1.0000 2628230 1579289184.30 151.4919 60.0033 32.0000 1.9774 1.9793 416.3345 416.8323 0.0750 -1.0000 -1.0000 2628293 1579289184.40 151.4919 60.0033 32.0000 1.9771 1.9791 416.3212 416.8195 0.0751 -1.0000 -1.0000 2628371 1579289184.50 151.4919 60.0033 32.0000 1.9773 1.9792 416.1850 416.6838 0.0752 -1.0000 -1.0000 2628496 1579289184.60 151.4919 60.0033 32.0000 1.9779 1.9798 416.1981 416.6974 0.0753 -1.0000 -1.0000 2628574 1579289184.70 151.4138 60.0032 32.0000 1.9778 1.9797 416.2943 416.7912 0.0749 -1.0000 -1.0000 2628636 1579289184.80 151.4138 60.0032 32.0000 1.9770 1.9789 416.4054 416.9037 0.0752 -1.0000 -1.0000 2628699 1579289184.90 151.4138 60.0032 32.0000 1.9779 1.9799 416.2633 416.7625 0.0752 -1.0000 -1.0000 2628761 1579289185.00 151.4138 60.0032 32.0000 1.9777 1.9797 416.1937 416.6921 0.0750 -1.0000 -1.0000 2629246 1579289185.10 151.4138 60.0032 32.0000 1.9781 1.9800 416.3265 416.8235 0.0749 -1.0000 -1.0000 2629308 1579289185.20 151.3837 60.0032 32.0000 1.9778 1.9798 416.3576 416.8555 0.0751 -1.0000 -1.0000 2629386 1579289185.30 151.3837 60.0032 32.0000 1.9782 1.9802 416.2943 416.7922 0.0750 -1.0000 -1.0000 2629449 1579289185.40 151.3837 60.0032 32.0000 1.9773 1.9792 416.1670 416.6649 0.0751 -1.0000 -1.0000 2629511 1579289185.50 151.3837 60.0032 32.0000 1.9774 1.9794 416.2072 416.7057 0.0751 -1.0000 -1.0000 2629574 1579289185.60 151.3837 60.0032 32.0000 1.9778 1.9797 416.2101 416.7072 0.0749 -1.0000 -1.0000 2629636 1579289185.70 151.3837 60.0032 32.0000 1.9771 1.9791 416.3541 416.8509 0.0749 -1.0000 -1.0000 2629699 1579289185.80 151.4582 60.0032 32.0000 1.9778 1.9798 416.2916 416.7890 0.0750 -1.0000 -1.0000 2629777 1579289185.90 151.5240 60.0032 32.0000 1.9781 1.9801 416.2173 416.7157 0.0751 -1.0000 -1.0000 2629840 1579289186.00 151.5240 60.0032 32.0000 1.9787 1.9806 416.2882 416.7860 0.0750 -1.0000 -1.0000 2630027 1579289186.10 151.5240 60.0032 32.0000 1.9779 1.9798 416.3615 416.8590 0.0750 -1.0000 -1.0000 2630090 1579289186.20 151.5240 60.0032 32.0000 1.9774 1.9793 416.2770 416.7751 0.0751 -1.0000 -1.0000 2630152 1579289186.30 151.5240 60.0032 32.0000 1.9782 1.9802 416.2365 416.7347 0.0751 -1.0000 -1.0000 2630215 1579289186.40 151.4548 60.0032 32.0000 1.9788 1.9808 416.1300 416.6312 0.0756 -1.0000 -1.0000 2630293 1579289186.50 151.4548 60.0032 32.0000 1.9779 1.9798 416.2029 416.7058 0.0759 -1.0000 -1.0000 2630480 1579289186.60 151.4548 60.0032 32.0000 1.9774 1.9794 416.2660 416.7723 0.0764 -1.0000 -1.0000 2630558 1579289186.70 151.4548 60.0032 32.0000 1.9782 1.9802 416.2597 416.7644 0.0760 -1.0000 -1.0000 2630621 1579289186.80 151.4548 60.0032 32.0000 1.9786 1.9805 416.1443 416.6464 0.0756 -1.0000 -1.0000 2630683 1579289186.90 151.4782 60.0032 32.0000 1.9792 1.9811 416.1572 416.6578 0.0754 -1.0000 -1.0000 2630761 1579289187.00 151.4782 60.0032 32.0000 1.9780 1.9799 416.3486 416.8471 0.0751 -1.0000 -1.0000 2630824 1579289187.10 151.4782 60.0032 32.0000 1.9767 1.9786 416.3660 416.8642 0.0750 -1.0000 -1.0000 2631496 1579289187.20 151.4782 60.0032 32.0000 1.9772 1.9792 416.4414 416.9414 0.0753 -1.0000 -1.0000 2631574 1579289187.30 151.4782 60.0032 32.0000 1.9778 1.9797 416.3470 416.8471 0.0753 -1.0000 -1.0000 2631636 1579289187.40 151.4805 60.0032 32.0000 1.9791 1.9810 416.1791 416.6782 0.0752 -1.0000 -1.0000 2631699 1579289187.50 151.5198 60.0032 32.0000 1.9782 1.9801 416.3166 416.8152 0.0752 -1.0000 -1.0000 2631777 1579289187.60 151.5198 60.0032 32.0000 1.9773 1.9792 416.4488 416.9496 0.0755 -1.0000 -1.0000 2631840 1579289187.70 151.5198 60.0032 32.0000 1.9779 1.9799 416.3090 416.8091 0.0753 -1.0000 -1.0000 2631902 1579289187.80 151.5198 60.0032 32.0000 1.9783 1.9802 416.1362 416.6351 0.0752 -1.0000 -1.0000 2631980 1579289187.90 151.5198 60.0032 32.0000 1.9782 1.9802 416.1100 416.6111 0.0758 -1.0000 -1.0000 2632043 1579289188.00 151.3956 60.0032 32.0000 1.9781 1.9801 416.2900 416.7975 0.0766 -1.0000 -1.0000 2632105 1579289188.10 151.3956 60.0032 32.0000 1.9778 1.9798 416.3510 416.8597 0.0766 -1.0000 -1.0000 2632293 1579289188.20 151.3956 60.0032 32.0000 1.9784 1.9803 416.3001 416.8057 0.0760 -1.0000 -1.0000 2632356 1579289188.30 151.3956 60.0032 32.0000 1.9786 1.9806 416.1764 416.6772 0.0754 -1.0000 -1.0000 2632418 1579289188.40 151.3956 60.0032 32.0000 1.9783 1.9802 416.1773 416.6752 0.0751 -1.0000 -1.0000 2632480 1579289188.50 151.4916 60.0032 32.0000 1.9788 1.9807 416.3038 416.8030 0.0752 -1.0000 -1.0000 2632543 1579289188.60 151.5764 60.0032 32.0000 1.9792 1.9811 416.2036 416.7015 0.0750 -1.0000 -1.0000 2632793 1579289188.70 151.5764 60.0032 32.0000 1.9789 1.9809 416.1842 416.6821 0.0750 -1.0000 -1.0000 2632855 1579289188.80 151.5764 60.0032 32.0000 1.9785 1.9804 416.2008 416.6981 0.0750 -1.0000 -1.0000 2632918 1579289188.90 151.5764 60.0032 32.0000 1.9778 1.9798 416.3537 416.8517 0.0751 -1.0000 -1.0000 2632996 1579289189.00 151.5764 60.0032 32.0000 1.9777 1.9796 416.3173 416.8144 0.0750 -1.0000 -1.0000 2633058 1579289189.10 151.5764 60.0032 32.0000 1.9778 1.9797 416.2151 416.7144 0.0754 -1.0000 -1.0000 2633293 1579289189.20 151.5764 60.0032 32.0000 1.9777 1.9797 416.2544 416.7551 0.0754 -1.0000 -1.0000 2633355 1579289189.30 151.5764 60.0032 32.0000 1.9778 1.9798 416.3314 416.8304 0.0751 -1.0000 -1.0000 2633418 1579289189.40 151.5764 60.0032 32.0000 1.9773 1.9793 416.4279 416.9258 0.0751 -1.0000 -1.0000 2633480 1579289189.50 151.5764 60.0032 32.0000 1.9781 1.9801 416.2594 416.7599 0.0755 -1.0000 -1.0000 2633558 1579289189.60 151.4524 60.0028 32.0000 1.9777 1.9796 416.2498 416.7539 0.0760 -1.0000 -1.0000 2633746 1579289189.70 151.4524 60.0028 32.0000 1.9770 1.9790 416.3272 416.8299 0.0757 -1.0000 -1.0000 2633808 1579289189.80 151.4524 60.0028 32.0000 1.9778 1.9797 416.4578 416.9590 0.0755 -1.0000 -1.0000 2633871 1579289189.90 151.4524 60.0028 32.0000 1.9784 1.9804 416.2121 416.7113 0.0752 -1.0000 -1.0000 2633933 1579289190.00 151.4524 60.0028 32.0000 1.9784 1.9803 416.0824 416.5802 0.0750 -1.0000 -1.0000 2634011 1579289190.10 151.4524 60.0028 32.0000 1.9779 1.9799 416.2126 416.7095 0.0749 -1.0000 -1.0000 2634074 1579289190.20 151.5005 60.0028 32.0000 1.9775 1.9795 416.3237 416.8246 0.0757 -1.0000 -1.0000 2634777 1579289190.30 151.5005 60.0028 32.0000 1.9791 1.9811 416.3463 416.8536 0.0765 -1.0000 -1.0000 2634840 1579289190.40 151.5005 60.0028 32.0000 1.9790 1.9810 416.3083 416.8162 0.0765 -1.0000 -1.0000 2634902 1579289190.50 151.5005 60.0028 32.0000 1.9788 1.9808 416.1707 416.6754 0.0760 -1.0000 -1.0000 2634965 1579289190.60 151.5005 60.0028 32.0000 1.9791 1.9810 416.1384 416.6425 0.0760 -1.0000 -1.0000 2635043 1579289190.70 151.5422 60.0028 32.0000 1.9785 1.9805 416.3337 416.8376 0.0758 -1.0000 -1.0000 2635105 1579289190.80 151.5422 60.0028 32.0000 1.9783 1.9802 416.1929 416.6934 0.0754 -1.0000 -1.0000 2635168 1579289190.90 151.5422 60.0028 32.0000 1.9780 1.9800 416.1869 416.6888 0.0760 -1.0000 -1.0000 2635246 1579289191.00 151.5422 60.0028 32.0000 1.9780 1.9800 416.1835 416.6983 0.0782 -1.0000 -1.0000 2635308 1579289191.10 151.5422 60.0028 32.0000 1.9772 1.9792 416.3660 416.8907 0.0789 -1.0000 -1.0000 2635371 1579289191.20 151.4496 60.0028 32.0000 1.9783 1.9804 416.2932 416.8117 0.0778 -1.0000 -1.0000 2635433 1579289191.30 151.4223 60.0028 32.0000 1.9774 1.9794 416.2338 416.7427 0.0764 -1.0000 -1.0000 2635496 1579289191.40 151.4223 60.0028 32.0000 1.9785 1.9804 416.1441 416.6451 0.0755 -1.0000 -1.0000 2635574 1579289191.50 151.4223 60.0028 32.0000 1.9773 1.9793 416.3027 416.8026 0.0753 -1.0000 -1.0000 2635652 1579289191.60 151.4223 60.0028 32.0000 1.9776 1.9795 416.3897 416.8901 0.0754 -1.0000 -1.0000 2635715 1579289191.70 151.4263 60.0028 32.0000 1.9779 1.9798 416.3271 416.8269 0.0753 -1.0000 -1.0000 2636746 1579289191.80 151.5391 60.0028 32.0000 1.9776 1.9796 416.3178 416.8175 0.0753 -1.0000 -1.0000 2636808 1579289191.90 151.5391 60.0028 32.0000 1.9777 1.9796 416.2754 416.7751 0.0753 -1.0000 -1.0000 2636871 1579289192.00 151.5391 60.0028 32.0000 1.9776 1.9795 416.4890 416.9902 0.0754 -1.0000 -1.0000 2636949 1579289192.10 151.5391 60.0028 32.0000 1.9787 1.9807 416.2069 416.7064 0.0753 -1.0000 -1.0000 2637011 1579289192.20 151.5391 60.0028 32.0000 1.9788 1.9808 416.2494 416.7481 0.0751 -1.0000 -1.0000 2637074 1579289192.30 151.5391 60.0028 32.0000 1.9783 1.9803 416.1826 416.6802 0.0749 -1.0000 -1.0000 2637137 1579289192.40 151.5391 60.0028 32.0000 1.9774 1.9793 416.3492 416.8469 0.0751 -1.0000 -1.0000 2637215 1579289192.50 151.5391 60.0028 32.0000 1.9768 1.9788 416.4114 416.9122 0.0755 -1.0000 -1.0000 2637277 1579289192.60 151.5391 60.0028 32.0000 1.9775 1.9795 416.2992 416.8025 0.0758 -1.0000 -1.0000 2637355 1579289192.70 151.5391 60.0028 32.0000 1.9789 1.9808 416.1741 416.6757 0.0755 -1.0000 -1.0000 2637418 1579289192.80 151.5172 60.0028 32.0000 1.9783 1.9802 416.1158 416.6138 0.0750 -1.0000 -1.0000 2637480 1579289192.90 151.4406 60.0028 32.0000 1.9775 1.9795 416.2001 416.6978 0.0750 -1.0000 -1.0000 2637543 1579289193.00 151.4406 60.0028 32.0000 1.9774 1.9793 416.2424 416.7398 0.0750 -1.0000 -1.0000 2637605 1579289193.10 151.4406 60.0028 32.0000 1.9786 1.9805 416.1742 416.6714 0.0749 -1.0000 -1.0000 2637668 1579289193.20 151.4406 60.0028 32.0000 1.9787 1.9807 416.1471 416.6443 0.0750 -1.0000 -1.0000 2637746 1579289193.30 151.4406 60.0028 32.0000 1.9769 1.9788 416.3784 416.8771 0.0751 -1.0000 -1.0000 2637808 1579289193.40 151.5388 60.0028 32.0000 1.9778 1.9798 416.4003 416.8993 0.0752 -1.0000 -1.0000 2637871 1579289193.50 151.5388 60.0028 32.0000 1.9783 1.9802 416.3245 416.8234 0.0753 -1.0000 -1.0000 2637949 1579289193.60 151.5388 60.0028 32.0000 1.9782 1.9802 416.2202 416.7227 0.0759 -1.0000 -1.0000 2638011 1579289193.70 151.5388 60.0028 32.0000 1.9780 1.9800 416.1275 416.6369 0.0769 -1.0000 -1.0000 2638074 1579289193.80 151.5388 60.0028 32.0000 1.9777 1.9797 416.3631 416.8706 0.0762 -1.0000 -1.0000 2638137 1579289193.90 151.5573 60.0028 32.0000 1.9781 1.9800 416.4423 416.9432 0.0753 -1.0000 -1.0000 2638199 1579289194.00 151.5652 60.0028 32.0000 1.9780 1.9800 416.3847 416.8845 0.0753 -1.0000 -1.0000 2638261 1579289194.10 151.5652 60.0028 32.0000 1.9784 1.9803 416.1962 416.6955 0.0752 -1.0000 -1.0000 2638340 1579289194.20 151.5652 60.0028 32.0000 1.9779 1.9799 416.2078 416.7057 0.0750 -1.0000 -1.0000 2638402 1579289194.30 151.5652 60.0028 32.0000 1.9779 1.9799 416.4144 416.9137 0.0752 -1.0000 -1.0000 2638465 1579289194.40 151.5652 60.0028 32.0000 1.9789 1.9809 416.2884 416.7878 0.0752 -1.0000 -1.0000 2638543 1579289194.50 151.3918 60.0028 32.0000 1.9784 1.9804 416.1403 416.6386 0.0751 -1.0000 -1.0000 2638605 1579289194.60 151.3918 60.0028 32.0000 1.9774 1.9794 416.1464 416.6445 0.0752 -1.0000 -1.0000 2638683 1579289194.70 151.3918 60.0028 32.0000 1.9779 1.9799 416.3378 416.8383 0.0754 -1.0000 -1.0000 2638746 1579289194.80 151.3918 60.0028 32.0000 1.9778 1.9798 416.2782 416.7777 0.0752 -1.0000 -1.0000 2638965 1579289194.90 151.3918 60.0028 32.0000 1.9789 1.9808 416.1658 416.6639 0.0750 -1.0000 -1.0000 2639043 1579289195.00 151.3918 60.0028 32.0000 1.9788 1.9807 416.1139 416.6114 0.0750 -1.0000 -1.0000 2639105 1579289195.10 151.5288 60.0022 32.0000 1.9784 1.9803 416.2560 416.7540 0.0751 -1.0000 -1.0000 2639168 1579289195.20 151.5288 60.0022 32.0000 1.9786 1.9806 416.3362 416.8348 0.0751 -1.0000 -1.0000 2639246 1579289195.30 151.5288 60.0022 32.0000 1.9786 1.9806 416.1232 416.6213 0.0751 -1.0000 -1.0000 2639308 1579289195.40 151.5288 60.0022 32.0000 1.9777 1.9796 416.0520 416.5498 0.0750 -1.0000 -1.0000 2639527 1579289195.50 151.5288 60.0022 32.0000 1.9776 1.9795 416.3539 416.8512 0.0750 -1.0000 -1.0000 2639605 1579289195.60 151.4954 60.0022 32.0000 1.9782 1.9802 416.2905 416.7884 0.0750 -1.0000 -1.0000 2639668 1579289195.70 151.4954 60.0022 32.0000 1.9798 1.9818 416.0958 416.5926 0.0750 -1.0000 -1.0000 2639730 1579289195.80 151.4954 60.0022 32.0000 1.9781 1.9800 416.1942 416.6921 0.0750 -1.0000 -1.0000 2639808 1579289195.90 151.4954 60.0022 32.0000 1.9775 1.9794 416.2473 416.7444 0.0750 -1.0000 -1.0000 2640027 1579289196.00 151.4954 60.0022 32.0000 1.9773 1.9792 416.3812 416.8796 0.0750 -1.0000 -1.0000 2640090 1579289196.10 151.4873 60.0022 32.0000 1.9788 1.9808 416.2352 416.7345 0.0753 -1.0000 -1.0000 2640168 1579289196.20 151.4549 60.0022 32.0000 1.9791 1.9811 416.0626 416.5602 0.0750 -1.0000 -1.0000 2640230 1579289196.30 151.4549 60.0022 32.0000 1.9776 1.9795 416.2532 416.7511 0.0751 -1.0000 -1.0000 2640293 1579289196.40 151.4549 60.0022 32.0000 1.9777 1.9797 416.2154 416.7141 0.0752 -1.0000 -1.0000 2640527 1579289196.50 151.4549 60.0022 32.0000 1.9783 1.9802 416.1239 416.6222 0.0751 -1.0000 -1.0000 2640590 1579289196.60 151.4549 60.0022 32.0000 1.9776 1.9796 416.1226 416.6210 0.0751 -1.0000 -1.0000 2640652 1579289196.70 151.5720 60.0022 32.0000 1.9775 1.9795 416.3220 416.8196 0.0749 -1.0000 -1.0000 2640715 1579289196.80 151.5720 60.0022 32.0000 1.9777 1.9796 416.5173 417.0166 0.0752 -1.0000 -1.0000 2640793 1579289196.90 151.5720 60.0022 32.0000 1.9779 1.9798 416.3173 416.8165 0.0751 -1.0000 -1.0000 2641027 1579289197.00 151.5720 60.0022 32.0000 1.9789 1.9809 416.2180 416.7162 0.0751 -1.0000 -1.0000 2641090 1579289197.10 151.5720 60.0022 32.0000 1.9779 1.9799 416.1991 416.6974 0.0751 -1.0000 -1.0000 2641152 1579289197.20 151.5216 60.0022 32.0000 1.9776 1.9796 416.3088 416.8076 0.0751 -1.0000 -1.0000 2641215 1579289197.30 151.4990 60.0022 32.0000 1.9770 1.9790 416.3164 416.8148 0.0751 -1.0000 -1.0000 2641277 1579289197.40 151.4990 60.0022 32.0000 1.9785 1.9805 416.2123 416.7099 0.0750 -1.0000 -1.0000 2641511 1579289197.50 151.4990 60.0022 32.0000 1.9776 1.9795 416.2849 416.7829 0.0751 -1.0000 -1.0000 2641574 1579289197.60 151.4990 60.0022 32.0000 1.9777 1.9797 416.3675 416.8665 0.0752 -1.0000 -1.0000 2641652 1579289197.70 151.4990 60.0022 32.0000 1.9771 1.9791 416.3740 416.8713 0.0750 -1.0000 -1.0000 2641715 1579289197.80 151.4995 60.0022 32.0000 1.9782 1.9801 416.1838 416.6819 0.0751 -1.0000 -1.0000 2641777 1579289197.90 151.4995 60.0022 32.0000 1.9780 1.9800 416.1738 416.6727 0.0753 -1.0000 -1.0000 2642011 1579289198.00 151.4995 60.0022 32.0000 1.9776 1.9796 416.1336 416.6314 0.0750 -1.0000 -1.0000 2642074 1579289198.10 151.4995 60.0022 32.0000 1.9771 1.9790 416.3875 416.8860 0.0752 -1.0000 -1.0000 2642136 1579289198.20 151.4995 60.0022 32.0000 1.9785 1.9805 416.3305 416.8285 0.0750 -1.0000 -1.0000 2642199 1579289198.30 151.5475 60.0022 32.0000 1.9783 1.9803 416.0952 416.5936 0.0751 -1.0000 -1.0000 2642277 1579289198.40 151.5508 60.0022 32.0000 1.9787 1.9807 416.2230 416.7208 0.0750 -1.0000 -1.0000 2642340 1579289198.50 151.5508 60.0022 32.0000 1.9774 1.9794 416.3420 416.8393 0.0749 -1.0000 -1.0000 2642683 1579289198.60 151.5508 60.0022 32.0000 1.9779 1.9799 416.2463 416.7445 0.0751 -1.0000 -1.0000 2642746 1579289198.70 151.5508 60.0022 32.0000 1.9787 1.9807 416.0709 416.5701 0.0753 -1.0000 -1.0000 2642808 1579289198.80 151.5508 60.0022 32.0000 1.9782 1.9802 416.1984 416.6991 0.0755 -1.0000 -1.0000 2642871 1579289198.90 151.4290 60.0022 32.0000 1.9777 1.9797 416.2614 416.7615 0.0754 -1.0000 -1.0000 2642949 1579289199.00 151.4290 60.0022 32.0000 1.9776 1.9796 416.2213 416.7218 0.0754 -1.0000 -1.0000 2643277 1579289199.10 151.4290 60.0022 32.0000 1.9790 1.9810 416.1089 416.6086 0.0753 -1.0000 -1.0000 2643340 1579289199.20 151.4290 60.0022 32.0000 1.9782 1.9801 416.0774 416.5765 0.0752 -1.0000 -1.0000 2643418 1579289199.30 151.4290 60.0022 32.0000 1.9778 1.9798 416.2712 416.7702 0.0753 -1.0000 -1.0000 2643480 1579289199.40 151.5394 60.0022 32.0000 1.9777 1.9796 416.3290 416.8294 0.0754 -1.0000 -1.0000 2643543 1579289199.50 151.5394 60.0022 32.0000 1.9776 1.9796 416.3439 416.8442 0.0753 -1.0000 -1.0000 2643730 1579289199.60 151.5394 60.0022 32.0000 1.9781 1.9801 416.1854 416.6845 0.0752 -1.0000 -1.0000 2643793 1579289199.70 151.5394 60.0022 32.0000 1.9785 1.9805 416.3030 416.8047 0.0758 -1.0000 -1.0000 2643856 1579289199.80 151.5394 60.0022 32.0000 1.9780 1.9800 416.3313 416.8389 0.0765 -1.0000 -1.0000 2643933 1579289199.90 151.5211 60.0021 32.0000 1.9779 1.9799 416.3337 416.8414 0.0764 -1.0000 -1.0000 2643996 1579289200.00 151.5057 60.0020 32.0000 1.9780 1.9800 416.1190 416.6225 0.0757 -1.0000 -1.0000 2644215 1579289200.10 151.5057 60.0020 32.0000 1.9783 1.9803 416.1195 416.6186 0.0752 -1.0000 -1.0000 2644293 1579289200.20 151.5057 60.0020 32.0000 1.9770 1.9789 416.3698 416.8679 0.0750 -1.0000 -1.0000 2644356 1579289200.30 151.5057 60.0020 32.0000 1.9770 1.9790 416.3576 416.8553 0.0750 -1.0000 -1.0000 2644418 1579289200.40 151.5057 60.0020 32.0000 1.9774 1.9793 416.2829 416.7808 0.0751 -1.0000 -1.0000 2644496 1579289200.50 151.4335 60.0020 32.0000 1.9792 1.9812 416.1133 416.6118 0.0752 -1.0000 -1.0000 2644730 1579289200.60 151.4335 60.0020 32.0000 1.9777 1.9796 416.2093 416.7079 0.0751 -1.0000 -1.0000 2644793 1579289200.70 151.4335 60.0020 32.0000 1.9775 1.9794 416.3061 416.8046 0.0752 -1.0000 -1.0000 2644855 1579289200.80 151.4335 60.0020 32.0000 1.9775 1.9794 416.1933 416.6923 0.0752 -1.0000 -1.0000 2644918 1579289200.90 151.4335 60.0020 32.0000 1.9786 1.9805 416.0896 416.5878 0.0751 -1.0000 -1.0000 2644996 1579289201.00 151.4335 60.0020 32.0000 1.9782 1.9802 416.2142 416.7114 0.0749 -1.0000 -1.0000 2645246 1579289201.10 151.5875 60.0020 32.0000 1.9777 1.9796 416.4342 416.9317 0.0750 -1.0000 -1.0000 2645293 1579289201.20 151.5875 60.0020 32.0000 1.9779 1.9799 416.2938 416.7917 0.0750 -1.0000 -1.0000 2645371 1579289201.30 151.5875 60.0020 32.0000 1.9788 1.9807 416.1404 416.6383 0.0751 -1.0000 -1.0000 2645433 1579289201.40 151.5875 60.0020 32.0000 1.9779 1.9798 416.1655 416.6632 0.0750 -1.0000 -1.0000 2645496 1579289201.50 151.5875 60.0020 32.0000 1.9779 1.9798 416.2690 416.7663 0.0750 -1.0000 -1.0000 2645574 1579289201.60 151.4529 60.0020 32.0000 1.9772 1.9792 416.3682 416.8666 0.0751 -1.0000 -1.0000 2645808 1579289201.70 151.4529 60.0020 32.0000 1.9772 1.9792 416.2740 416.7731 0.0752 -1.0000 -1.0000 2645871 1579289201.80 151.4529 60.0020 32.0000 1.9776 1.9795 416.2065 416.7040 0.0750 -1.0000 -1.0000 2645949 1579289201.90 151.4529 60.0020 32.0000 1.9779 1.9799 416.1831 416.6813 0.0752 -1.0000 -1.0000 2646011 1579289202.00 151.4529 60.0020 32.0000 1.9769 1.9788 416.3602 416.8595 0.0752 -1.0000 -1.0000 2646074 1579289202.10 151.4732 60.0020 32.0000 1.9783 1.9803 416.3414 416.8409 0.0752 -1.0000 -1.0000 2646511 1579289202.20 151.5313 60.0020 32.0000 1.9794 1.9814 416.2456 416.7436 0.0750 -1.0000 -1.0000 2646574 1579289202.30 151.5313 60.0020 32.0000 1.9789 1.9808 416.2692 416.7692 0.0755 -1.0000 -1.0000 2646637 1579289202.40 151.5313 60.0020 32.0000 1.9775 1.9794 416.2956 416.7979 0.0756 -1.0000 -1.0000 2646715 1579289202.50 151.5313 60.0020 32.0000 1.9776 1.9795 416.3744 416.8748 0.0753 -1.0000 -1.0000 2646777 1579289202.60 151.5313 60.0020 32.0000 1.9784 1.9804 416.1909 416.6889 0.0750 -1.0000 -1.0000 2647011 1579289202.70 151.5492 60.0020 32.0000 1.9783 1.9802 416.1376 416.6353 0.0750 -1.0000 -1.0000 2647074 1579289202.80 151.5492 60.0020 32.0000 1.9774 1.9793 416.1825 416.6806 0.0751 -1.0000 -1.0000 2647136 1579289202.90 151.5492 60.0020 32.0000 1.9772 1.9792 416.3200 416.8189 0.0752 -1.0000 -1.0000 2647215 1579289203.00 151.5492 60.0020 32.0000 1.9780 1.9800 416.2472 416.7457 0.0751 -1.0000 -1.0000 2647277 1579289203.10 151.5492 60.0020 32.0000 1.9783 1.9802 416.0396 416.5378 0.0751 -1.0000 -1.0000 2647511 1579289203.20 151.3882 60.0020 32.0000 1.9779 1.9798 416.1471 416.6439 0.0749 -1.0000 -1.0000 2647590 1579289203.30 151.3882 60.0020 32.0000 1.9774 1.9794 416.2940 416.7931 0.0751 -1.0000 -1.0000 2647652 1579289203.40 151.3882 60.0020 32.0000 1.9780 1.9799 416.2820 416.7803 0.0751 -1.0000 -1.0000 2647715 1579289203.50 151.3882 60.0020 32.0000 1.9788 1.9807 416.1367 416.6350 0.0751 -1.0000 -1.0000 2647777 1579289203.60 151.3882 60.0020 32.0000 1.9789 1.9809 416.1385 416.6359 0.0750 -1.0000 -1.0000 2648011 1579289203.70 151.3882 60.0020 32.0000 1.9780 1.9799 416.1633 416.6613 0.0751 -1.0000 -1.0000 2648074 1579289203.80 151.4661 60.0020 32.0000 1.9771 1.9791 416.2677 416.7665 0.0753 -1.0000 -1.0000 2648152 1579289203.90 151.4661 60.0020 32.0000 1.9774 1.9794 416.2071 416.7080 0.0754 -1.0000 -1.0000 2648215 1579289204.00 151.4661 60.0020 32.0000 1.9786 1.9806 416.1239 416.6227 0.0752 -1.0000 -1.0000 2648277 1579289204.10 151.4661 60.0020 32.0000 1.9790 1.9809 416.0800 416.5783 0.0751 -1.0000 -1.0000 2648340 1579289204.20 151.4661 60.0020 32.0000 1.9769 1.9789 416.3096 416.8084 0.0752 -1.0000 -1.0000 2648402 1579289204.30 151.5382 60.0020 32.0000 1.9775 1.9795 416.3392 416.8374 0.0750 -1.0000 -1.0000 2648465 1579289204.40 151.5406 60.0020 32.0000 1.9780 1.9799 416.1994 416.6969 0.0750 -1.0000 -1.0000 2648543 1579289204.50 151.5406 60.0020 32.0000 1.9786 1.9805 416.0666 416.5650 0.0752 -1.0000 -1.0000 2648605 1579289204.60 151.5406 60.0020 32.0000 1.9780 1.9800 416.1140 416.6124 0.0751 -1.0000 -1.0000 2648683 1579289204.70 151.5406 60.0020 32.0000 1.9773 1.9793 416.3762 416.8747 0.0751 -1.0000 -1.0000 2648746 1579289204.80 151.5317 60.0021 32.0000 1.9780 1.9799 416.2262 416.7244 0.0752 -1.0000 -1.0000 2648808 1579289204.90 151.4495 60.0023 32.0000 1.9783 1.9802 416.1657 416.6632 0.0749 -1.0000 -1.0000 2648871 1579289205.00 151.4495 60.0023 32.0000 1.9776 1.9795 416.0673 416.5655 0.0751 -1.0000 -1.0000 2648949 1579289205.10 151.4495 60.0023 32.0000 1.9781 1.9800 416.2563 416.7540 0.0750 -1.0000 -1.0000 2649011 1579289205.20 151.4495 60.0023 32.0000 1.9779 1.9799 416.3861 416.8841 0.0751 -1.0000 -1.0000 2649246 1579289205.30 151.4495 60.0023 32.0000 1.9788 1.9808 416.0982 416.5967 0.0752 -1.0000 -1.0000 2649308 1579289205.40 151.5625 60.0023 32.0000 1.9785 1.9805 416.1743 416.6741 0.0753 -1.0000 -1.0000 2649371 1579289205.50 151.5625 60.0023 32.0000 1.9773 1.9793 416.3079 416.8068 0.0751 -1.0000 -1.0000 2649449 1579289205.60 151.5625 60.0023 32.0000 1.9781 1.9800 416.3856 416.8847 0.0752 -1.0000 -1.0000 2649511 1579289205.70 151.5625 60.0023 32.0000 1.9788 1.9808 416.0374 416.5357 0.0751 -1.0000 -1.0000 2649730 1579289205.80 151.5625 60.0023 32.0000 1.9783 1.9803 416.1395 416.6369 0.0750 -1.0000 -1.0000 2649808 1579289205.90 151.5247 60.0023 32.0000 1.9774 1.9793 416.1302 416.6285 0.0751 -1.0000 -1.0000 2649871 1579289206.00 151.5106 60.0023 32.0000 1.9769 1.9789 416.2604 416.7589 0.0751 -1.0000 -1.0000 2649933 1579289206.10 151.5106 60.0023 32.0000 1.9780 1.9799 416.2378 416.7357 0.0750 -1.0000 -1.0000 2650011 1579289206.20 151.5106 60.0023 32.0000 1.9786 1.9805 416.0611 416.5595 0.0752 -1.0000 -1.0000 2650527 1579289206.30 151.5106 60.0023 32.0000 1.9781 1.9800 416.1912 416.6895 0.0751 -1.0000 -1.0000 2650590 1579289206.40 151.5002 60.0023 32.0000 1.9776 1.9795 416.2612 416.7590 0.0750 -1.0000 -1.0000 2650668 1579289206.50 151.4326 60.0023 32.0000 1.9788 1.9807 416.1906 416.6875 0.0749 -1.0000 -1.0000 2650746 1579289206.60 151.4326 60.0023 32.0000 1.9785 1.9804 416.1235 416.6218 0.0751 -1.0000 -1.0000 2650808 1579289206.70 151.4326 60.0023 32.0000 1.9791 1.9811 416.1522 416.6500 0.0750 -1.0000 -1.0000 2651043 1579289206.80 151.4326 60.0023 32.0000 1.9778 1.9797 416.2986 416.7968 0.0751 -1.0000 -1.0000 2651105 1579289206.90 151.4326 60.0023 32.0000 1.9785 1.9804 416.2144 416.7117 0.0750 -1.0000 -1.0000 2651168 1579289207.00 151.5325 60.0023 32.0000 1.9782 1.9802 416.1087 416.6066 0.0751 -1.0000 -1.0000 2651246 1579289207.10 151.5325 60.0023 32.0000 1.9781 1.9801 416.1514 416.6520 0.0757 -1.0000 -1.0000 2651293 1579289207.20 151.5325 60.0023 32.0000 1.9774 1.9794 416.3263 416.8364 0.0773 -1.0000 -1.0000 2651527 1579289207.30 151.5325 60.0023 32.0000 1.9778 1.9799 416.3470 416.8685 0.0788 -1.0000 -1.0000 2651605 1579289207.40 151.5325 60.0023 32.0000 1.9783 1.9804 416.2405 416.7568 0.0774 -1.0000 -1.0000 2651652 1579289207.50 151.4974 60.0023 32.0000 1.9785 1.9805 416.2360 416.7411 0.0760 -1.0000 -1.0000 2651731 1579289207.60 151.4686 60.0023 32.0000 1.9772 1.9791 416.3925 416.8943 0.0755 -1.0000 -1.0000 2651793 1579289207.70 151.4686 60.0023 32.0000 1.9774 1.9793 416.3384 416.8380 0.0752 -1.0000 -1.0000 2651856 1579289207.80 151.4686 60.0023 32.0000 1.9779 1.9799 416.1889 416.6879 0.0752 -1.0000 -1.0000 2651933 1579289207.90 151.4686 60.0023 32.0000 1.9777 1.9796 416.1631 416.6611 0.0750 -1.0000 -1.0000 2651996 1579289208.00 151.4686 60.0023 32.0000 1.9781 1.9800 416.3691 416.8678 0.0752 -1.0000 -1.0000 2652058 1579289208.10 151.4694 60.0023 32.0000 1.9781 1.9801 416.4071 416.9059 0.0751 -1.0000 -1.0000 2652137 1579289208.20 151.4694 60.0023 32.0000 1.9780 1.9799 416.2633 416.7612 0.0751 -1.0000 -1.0000 2653011 1579289208.30 151.4694 60.0023 32.0000 1.9787 1.9806 416.1378 416.6354 0.0750 -1.0000 -1.0000 2653074 1579289208.40 151.4694 60.0023 32.0000 1.9785 1.9805 416.2118 416.7100 0.0750 -1.0000 -1.0000 2653152 1579289208.50 151.4694 60.0023 32.0000 1.9783 1.9802 416.3469 416.8441 0.0749 -1.0000 -1.0000 2653215 1579289208.60 151.4694 60.0023 32.0000 1.9786 1.9805 416.3392 416.8370 0.0750 -1.0000 -1.0000 2653277 1579289208.70 151.5310 60.0023 32.0000 1.9787 1.9807 416.2141 416.7126 0.0752 -1.0000 -1.0000 2653340 1579289208.80 151.5310 60.0023 32.0000 1.9780 1.9799 416.3887 416.8866 0.0749 -1.0000 -1.0000 2653418 1579289208.90 151.5310 60.0023 32.0000 1.9771 1.9791 416.4596 416.9583 0.0752 -1.0000 -1.0000 2653527 1579289209.00 151.5310 60.0023 32.0000 1.9785 1.9804 416.3380 416.8363 0.0751 -1.0000 -1.0000 2653590 1579289209.10 151.5310 60.0023 32.0000 1.9787 1.9807 416.1591 416.6573 0.0751 -1.0000 -1.0000 2653652 1579289209.20 151.4987 60.0023 32.0000 1.9785 1.9804 416.1802 416.6769 0.0749 -1.0000 -1.0000 2653715 1579289209.30 151.4513 60.0023 32.0000 1.9789 1.9808 416.3257 416.8235 0.0750 -1.0000 -1.0000 2653777 1579289209.40 151.4513 60.0023 32.0000 1.9776 1.9796 416.3433 416.8405 0.0749 -1.0000 -1.0000 2653840 1579289209.50 151.4513 60.0023 32.0000 1.9785 1.9804 416.1735 416.6712 0.0750 -1.0000 -1.0000 2653918 1579289209.60 151.4513 60.0023 32.0000 1.9793 1.9812 416.1589 416.6560 0.0750 -1.0000 -1.0000 2653980 1579289209.70 151.4513 60.0023 32.0000 1.9779 1.9798 416.2713 416.7678 0.0748 -1.0000 -1.0000 2654043 1579289209.80 151.5599 60.0019 32.0000 1.9781 1.9801 416.2364 416.7345 0.0751 -1.0000 -1.0000 2654121 1579289209.90 151.5599 60.0019 32.0000 1.9789 1.9808 416.2054 416.7035 0.0751 -1.0000 -1.0000 2654183 1579289210.00 151.5599 60.0019 32.0000 1.9784 1.9804 416.1845 416.6831 0.0752 -1.0000 -1.0000 2654246 1579289210.10 151.5599 60.0019 32.0000 1.9780 1.9800 416.2808 416.7791 0.0751 -1.0000 -1.0000 2654308 1579289210.20 151.5599 60.0019 32.0000 1.9777 1.9796 416.4297 416.9279 0.0750 -1.0000 -1.0000 2654371 1579289210.30 151.5599 60.0019 32.0000 1.9785 1.9804 416.2765 416.7746 0.0751 -1.0000 -1.0000 2654433 1579289210.40 151.4885 60.0019 32.0000 1.9795 1.9815 416.1345 416.6326 0.0750 -1.0000 -1.0000 2654511 1579289210.50 151.4289 60.0019 32.0000 1.9779 1.9799 416.2360 416.7333 0.0750 -1.0000 -1.0000 2654574 1579289210.60 151.4289 60.0019 32.0000 1.9777 1.9797 416.3047 416.8029 0.0751 -1.0000 -1.0000 2654652 1579289210.70 151.4289 60.0019 32.0000 1.9780 1.9799 416.3889 416.8868 0.0751 -1.0000 -1.0000 2654715 1579289210.80 151.4289 60.0019 32.0000 1.9784 1.9803 416.2213 416.7225 0.0757 -1.0000 -1.0000 2655043 1579289210.90 151.4289 60.0019 32.0000 1.9785 1.9805 416.2527 416.7553 0.0757 -1.0000 -1.0000 2655105 1579289211.00 151.5828 60.0019 32.0000 1.9780 1.9799 416.4731 416.9745 0.0755 -1.0000 -1.0000 2655168 1579289211.10 151.5828 60.0019 32.0000 1.9780 1.9800 416.3901 416.8908 0.0754 -1.0000 -1.0000 2655246 1579289211.20 151.5828 60.0019 32.0000 1.9783 1.9802 416.2232 416.7226 0.0753 -1.0000 -1.0000 2655308 1579289211.30 151.5828 60.0019 32.0000 1.9791 1.9810 416.1998 416.6980 0.0751 -1.0000 -1.0000 2655543 1579289211.40 151.5828 60.0019 32.0000 1.9781 1.9800 416.2759 416.7741 0.0751 -1.0000 -1.0000 2655605 1579289211.50 151.5743 60.0019 32.0000 1.9779 1.9799 416.4213 416.9205 0.0752 -1.0000 -1.0000 2655668 1579289211.60 151.5727 60.0019 32.0000 1.9783 1.9803 416.3878 416.8897 0.0756 -1.0000 -1.0000 2655730 1579289211.70 151.5727 60.0019 32.0000 1.9790 1.9809 416.1495 416.6504 0.0754 -1.0000 -1.0000 2655793 1579289211.80 151.5727 60.0019 32.0000 1.9785 1.9804 416.0718 416.5701 0.0751 -1.0000 -1.0000 2656136 1579289211.90 151.5727 60.0019 32.0000 1.9785 1.9804 416.1115 416.6101 0.0751 -1.0000 -1.0000 2656199 1579289212.00 151.5727 60.0019 32.0000 1.9778 1.9798 416.2282 416.7263 0.0751 -1.0000 -1.0000 2656261 1579289212.10 151.4491 60.0019 32.0000 1.9784 1.9804 416.2836 416.7816 0.0750 -1.0000 -1.0000 2656340 1579289212.20 151.4491 60.0019 32.0000 1.9791 1.9810 416.1453 416.6438 0.0751 -1.0000 -1.0000 2656402 1579289212.30 151.4491 60.0019 32.0000 1.9784 1.9804 416.2308 416.7292 0.0752 -1.0000 -1.0000 2656527 1579289212.40 151.4491 60.0019 32.0000 1.9775 1.9794 416.3562 416.8547 0.0751 -1.0000 -1.0000 2656590 1579289212.50 151.4491 60.0019 32.0000 1.9784 1.9804 416.3214 416.8200 0.0752 -1.0000 -1.0000 2656652 1579289212.60 151.5499 60.0019 32.0000 1.9797 1.9816 416.2418 416.7415 0.0754 -1.0000 -1.0000 2656730 1579289212.70 151.5931 60.0019 32.0000 1.9789 1.9808 416.1660 416.6649 0.0752 -1.0000 -1.0000 2656793 1579289212.80 151.5931 60.0019 32.0000 1.9783 1.9803 416.3662 416.8644 0.0751 -1.0000 -1.0000 2656855 1579289212.90 151.5931 60.0019 32.0000 1.9780 1.9799 416.3799 416.8796 0.0753 -1.0000 -1.0000 2657043 1579289213.00 151.5931 60.0019 32.0000 1.9782 1.9802 416.3097 416.8119 0.0757 -1.0000 -1.0000 2657105 1579289213.10 151.5921 60.0019 32.0000 1.9782 1.9801 416.2372 416.7387 0.0754 -1.0000 -1.0000 2657168 1579289213.20 151.4716 60.0019 32.0000 1.9782 1.9802 416.2394 416.7385 0.0752 -1.0000 -1.0000 2657230 1579289213.30 151.4716 60.0019 32.0000 1.9778 1.9797 416.2910 416.7900 0.0752 -1.0000 -1.0000 2657293 1579289213.40 151.4716 60.0019 32.0000 1.9778 1.9798 416.3403 416.8392 0.0752 -1.0000 -1.0000 2657527 1579289213.50 151.4716 60.0019 32.0000 1.9786 1.9806 416.1825 416.6812 0.0752 -1.0000 -1.0000 2657590 1579289213.60 151.4716 60.0019 32.0000 1.9783 1.9803 416.2005 416.6986 0.0750 -1.0000 -1.0000 2657652 1579289213.70 151.5114 60.0019 32.0000 1.9783 1.9802 416.3497 416.8469 0.0749 -1.0000 -1.0000 2657715 1579289213.80 151.5293 60.0019 32.0000 1.9779 1.9799 416.3605 416.8587 0.0751 -1.0000 -1.0000 2657793 1579289213.90 151.5293 60.0019 32.0000 1.9781 1.9800 416.2005 416.6995 0.0752 -1.0000 -1.0000 2658527 1579289214.00 151.5293 60.0019 32.0000 1.9793 1.9812 416.1688 416.6667 0.0750 -1.0000 -1.0000 2658590 1579289214.10 151.5293 60.0019 32.0000 1.9790 1.9809 416.1889 416.6858 0.0749 -1.0000 -1.0000 2658668 1579289214.20 151.5293 60.0019 32.0000 1.9778 1.9797 416.3073 416.8057 0.0752 -1.0000 -1.0000 2658730 1579289214.30 151.6004 60.0019 32.0000 1.9782 1.9802 416.2364 416.7362 0.0753 -1.0000 -1.0000 2658793 1579289214.40 151.6004 60.0019 32.0000 1.9788 1.9808 416.1669 416.6656 0.0752 -1.0000 -1.0000 2658855 1579289214.50 151.6004 60.0019 32.0000 1.9788 1.9807 416.1479 416.6459 0.0751 -1.0000 -1.0000 2658918 1579289214.60 151.6004 60.0019 32.0000 1.9779 1.9798 416.2573 416.7557 0.0751 -1.0000 -1.0000 2658996 1579289214.70 151.6004 60.0019 32.0000 1.9776 1.9795 416.2982 416.7963 0.0751 -1.0000 -1.0000 2659058 1579289214.80 151.5459 60.0021 32.0000 1.9780 1.9800 416.2130 416.7111 0.0751 -1.0000 -1.0000 2659121 1579289214.90 151.4686 60.0024 32.0000 1.9781 1.9801 416.1674 416.6651 0.0750 -1.0000 -1.0000 2659261 1579289215.00 151.4686 60.0024 32.0000 1.9791 1.9810 416.1764 416.6736 0.0749 -1.0000 -1.0000 2659324 1579289215.10 151.4686 60.0024 32.0000 1.9781 1.9800 416.3366 416.8345 0.0750 -1.0000 -1.0000 2659386 1579289215.20 151.4686 60.0024 32.0000 1.9780 1.9799 416.4070 416.9060 0.0752 -1.0000 -1.0000 2659465 1579289215.30 151.4686 60.0024 32.0000 1.9781 1.9801 416.3191 416.8182 0.0752 -1.0000 -1.0000 2659527 1579289215.40 151.5720 60.0024 32.0000 1.9784 1.9803 416.2628 416.7627 0.0753 -1.0000 -1.0000 2659746 1579289215.50 151.5720 60.0024 32.0000 1.9776 1.9796 416.4071 416.9059 0.0751 -1.0000 -1.0000 2659824 1579289215.60 151.5720 60.0024 32.0000 1.9792 1.9811 416.2688 416.7679 0.0753 -1.0000 -1.0000 2659886 1579289215.70 151.5720 60.0024 32.0000 1.9785 1.9804 416.0872 416.5860 0.0752 -1.0000 -1.0000 2659949 1579289215.80 151.5720 60.0024 32.0000 1.9790 1.9809 416.2679 416.7673 0.0753 -1.0000 -1.0000 2700027 1579289215.90 151.5720 60.0024 32.0000 1.9778 1.9798 416.3686 416.8668 0.0751 -1.0000 -1.0000 2700746 1579289216.00 151.5263 60.0024 32.0000 1.9781 1.9801 416.3364 416.8356 0.0752 -1.0000 -1.0000 2700808 1579289216.10 151.4838 60.0024 32.0000 1.9793 1.9813 416.1938 416.6923 0.0751 -1.0000 -1.0000 2700886 1579289216.20 151.4838 60.0024 32.0000 1.9783 1.9803 416.1010 416.5999 0.0752 -1.0000 -1.0000 2700949 1579289216.30 151.4838 60.0024 32.0000 1.9783 1.9803 416.2874 416.7857 0.0751 -1.0000 -1.0000 2701011 1579289216.40 151.4838 60.0024 32.0000 1.9776 1.9796 416.3675 416.8670 0.0753 -1.0000 -1.0000 2701090 1579289216.50 151.4838 60.0024 32.0000 1.9781 1.9800 416.1724 416.6725 0.0753 -1.0000 -1.0000 2701152 1579289216.60 151.4886 60.0024 32.0000 1.9784 1.9804 416.2174 416.7159 0.0751 -1.0000 -1.0000 2701215 1579289216.70 151.4886 60.0024 32.0000 1.9779 1.9798 416.3236 416.8220 0.0751 -1.0000 -1.0000 2701277 1579289216.80 151.4886 60.0024 32.0000 1.9788 1.9807 416.3345 416.8326 0.0750 -1.0000 -1.0000 2701340 1579289216.90 151.4886 60.0024 32.0000 1.9786 1.9806 416.1500 416.6469 0.0749 -1.0000 -1.0000 2701418 1579289217.00 151.4886 60.0024 32.0000 1.9785 1.9804 416.1741 416.6719 0.0751 -1.0000 -1.0000 2701480 1579289217.10 151.5609 60.0024 32.0000 1.9779 1.9798 416.2292 416.7270 0.0750 -1.0000 -1.0000 2701543 1579289217.20 151.5609 60.0024 32.0000 1.9777 1.9797 416.3816 416.8810 0.0752 -1.0000 -1.0000 2701621 1579289217.30 151.5609 60.0024 32.0000 1.9786 1.9805 416.2717 416.7707 0.0753 -1.0000 -1.0000 2701683 1579289217.40 151.5609 60.0024 32.0000 1.9785 1.9805 416.1761 416.6757 0.0753 -1.0000 -1.0000 2701746 1579289217.50 151.5609 60.0024 32.0000 1.9784 1.9804 416.1009 416.5990 0.0750 -1.0000 -1.0000 2701808 1579289217.60 151.5195 60.0024 32.0000 1.9774 1.9794 416.2774 416.7750 0.0750 -1.0000 -1.0000 2701871 1579289217.70 151.4448 60.0024 32.0000 1.9780 1.9800 416.1697 416.6682 0.0752 -1.0000 -1.0000 2701933 1579289217.80 151.4448 60.0024 32.0000 1.9789 1.9809 416.0485 416.5464 0.0751 -1.0000 -1.0000 2702011 1579289217.90 151.4448 60.0024 32.0000 1.9790 1.9809 416.2505 416.7496 0.0752 -1.0000 -1.0000 2702074 1579289218.00 151.4448 60.0024 32.0000 1.9781 1.9800 416.3959 416.8968 0.0755 -1.0000 -1.0000 2702136 1579289218.10 151.4448 60.0024 32.0000 1.9779 1.9798 416.3300 416.8320 0.0756 -1.0000 -1.0000 2702215 1579289218.20 151.5887 60.0024 32.0000 1.9782 1.9801 416.1123 416.6127 0.0753 -1.0000 -1.0000 2702386 1579289218.30 151.5887 60.0024 32.0000 1.9786 1.9806 416.0386 416.5370 0.0752 -1.0000 -1.0000 2702449 1579289218.40 151.5887 60.0024 32.0000 1.9774 1.9793 416.3902 416.8913 0.0761 -1.0000 -1.0000 2702511 1579289218.50 151.5887 60.0024 32.0000 1.9783 1.9803 416.3186 416.8369 0.0787 -1.0000 -1.0000 2702590 1579289218.60 151.5887 60.0024 32.0000 1.9788 1.9809 416.2678 416.7950 0.0793 -1.0000 -1.0000 2702668 1579289218.70 151.5846 60.0024 32.0000 1.9788 1.9809 416.1891 416.7039 0.0771 -1.0000 -1.0000 2702730 1579289218.80 151.5831 60.0024 32.0000 1.9778 1.9797 416.2786 416.7829 0.0759 -1.0000 -1.0000 2702793 1579289218.90 151.5831 60.0024 32.0000 1.9782 1.9801 416.3116 416.8140 0.0757 -1.0000 -1.0000 2702871 1579289219.00 151.5831 60.0024 32.0000 1.9781 1.9801 416.2235 416.7250 0.0755 -1.0000 -1.0000 2703043 1579289219.10 151.5831 60.0024 32.0000 1.9781 1.9800 416.0254 416.5245 0.0752 -1.0000 -1.0000 2703105 1579289219.20 151.5831 60.0024 32.0000 1.9782 1.9802 416.1419 416.6411 0.0753 -1.0000 -1.0000 2703183 1579289219.30 151.4572 60.0024 32.0000 1.9778 1.9797 416.3842 416.8831 0.0752 -1.0000 -1.0000 2703246 1579289219.40 151.4572 60.0024 32.0000 1.9779 1.9799 416.3214 416.8205 0.0752 -1.0000 -1.0000 2703308 1579289219.50 151.4572 60.0024 32.0000 1.9785 1.9804 416.1499 416.6485 0.0751 -1.0000 -1.0000 2703371 1579289219.60 151.4572 60.0024 32.0000 1.9779 1.9798 416.1609 416.6596 0.0752 -1.0000 -1.0000 2703808 1579289219.70 151.4572 60.0024 32.0000 1.9783 1.9803 416.2046 416.7034 0.0752 -1.0000 -1.0000 2703871 1579289219.80 151.5338 60.0021 32.0000 1.9779 1.9799 416.4048 416.9029 0.0750 -1.0000 -1.0000 2703949 1579289219.90 151.5724 60.0019 32.0000 1.9782 1.9801 416.2368 416.7344 0.0750 -1.0000 -1.0000 2704011 1579289220.00 151.5724 60.0019 32.0000 1.9790 1.9809 416.1656 416.6634 0.0750 -1.0000 -1.0000 2704074 1579289220.10 151.5724 60.0019 32.0000 1.9794 1.9813 416.1460 416.6449 0.0752 -1.0000 -1.0000 2704308 1579289220.20 151.5724 60.0019 32.0000 1.9782 1.9801 416.3875 416.8856 0.0751 -1.0000 -1.0000 2704371 1579289220.30 151.5724 60.0019 32.0000 1.9781 1.9801 416.3709 416.8694 0.0751 -1.0000 -1.0000 2704433 1579289220.40 151.5232 60.0019 32.0000 1.9784 1.9803 416.0623 416.5603 0.0751 -1.0000 -1.0000 2704511 1579289220.50 151.5232 60.0019 32.0000 1.9781 1.9801 416.1733 416.6711 0.0751 -1.0000 -1.0000 2704574 1579289220.60 151.5232 60.0019 32.0000 1.9776 1.9796 416.2802 416.7786 0.0751 -1.0000 -1.0000 2704808 1579289220.70 151.5232 60.0019 32.0000 1.9772 1.9792 416.4370 416.9356 0.0752 -1.0000 -1.0000 2704871 1579289220.80 151.5232 60.0019 32.0000 1.9788 1.9808 416.1359 416.6350 0.0752 -1.0000 -1.0000 2704933 1579289220.90 151.5119 60.0019 32.0000 1.9781 1.9801 416.1632 416.6614 0.0751 -1.0000 -1.0000 2705011 1579289221.00 151.4554 60.0019 32.0000 1.9783 1.9803 416.2726 416.7711 0.0751 -1.0000 -1.0000 2705074 1579289221.10 151.4554 60.0019 32.0000 1.9781 1.9800 416.4311 416.9300 0.0752 -1.0000 -1.0000 2705293 1579289221.20 151.4554 60.0019 32.0000 1.9785 1.9805 416.2592 416.7580 0.0752 -1.0000 -1.0000 2705371 1579289221.30 151.4554 60.0019 32.0000 1.9791 1.9810 416.0734 416.5718 0.0752 -1.0000 -1.0000 2705433 1579289221.40 151.4554 60.0019 32.0000 1.9782 1.9802 416.3002 416.7990 0.0751 -1.0000 -1.0000 2705496 1579289221.50 151.5284 60.0019 32.0000 1.9772 1.9792 416.3659 416.8641 0.0751 -1.0000 -1.0000 2705574 1579289221.60 151.5284 60.0019 32.0000 1.9778 1.9797 416.2096 416.7092 0.0753 -1.0000 -1.0000 2706043 1579289221.70 151.5284 60.0019 32.0000 1.9786 1.9805 416.1774 416.6774 0.0754 -1.0000 -1.0000 2706105 1579289221.80 151.5284 60.0019 32.0000 1.9788 1.9807 416.1045 416.6043 0.0753 -1.0000 -1.0000 2706183 1579289221.90 151.5284 60.0019 32.0000 1.9779 1.9799 416.2520 416.7504 0.0751 -1.0000 -1.0000 2706246 1579289222.00 151.5244 60.0019 32.0000 1.9779 1.9798 416.3077 416.8059 0.0750 -1.0000 -1.0000 2706308 1579289222.10 151.5213 60.0019 32.0000 1.9780 1.9800 416.1673 416.6652 0.0751 -1.0000 -1.0000 2706543 1579289222.20 151.5213 60.0019 32.0000 1.9784 1.9803 416.0714 416.5692 0.0750 -1.0000 -1.0000 2706605 1579289222.30 151.5213 60.0019 32.0000 1.9779 1.9799 416.2608 416.7583 0.0750 -1.0000 -1.0000 2706668 1579289222.40 151.5213 60.0019 32.0000 1.9777 1.9796 416.3206 416.8198 0.0753 -1.0000 -1.0000 2706746 1579289222.50 151.5213 60.0019 32.0000 1.9774 1.9793 416.2361 416.7361 0.0754 -1.0000 -1.0000 2706824 1579289222.60 151.4990 60.0019 32.0000 1.9785 1.9804 416.0658 416.5655 0.0753 -1.0000 -1.0000 2706886 1579289222.70 151.4990 60.0019 32.0000 1.9776 1.9796 416.1249 416.6237 0.0752 -1.0000 -1.0000 2706949 1579289222.80 151.4990 60.0019 32.0000 1.9783 1.9803 416.2509 416.7491 0.0751 -1.0000 -1.0000 2707011 1579289222.90 151.4990 60.0019 32.0000 1.9780 1.9799 416.4367 416.9357 0.0752 -1.0000 -1.0000 2707090 1579289223.00 151.4990 60.0019 32.0000 1.9780 1.9799 416.3418 416.8411 0.0753 -1.0000 -1.0000 2707152 1579289223.10 151.4990 60.0019 32.0000 1.9780 1.9800 416.1259 416.6240 0.0752 -1.0000 -1.0000 2707215 1579289223.20 151.5710 60.0019 32.0000 1.9785 1.9805 416.2111 416.7113 0.0753 -1.0000 -1.0000 2707293 1579289223.30 151.5921 60.0019 32.0000 1.9772 1.9792 416.3659 416.8646 0.0751 -1.0000 -1.0000 2707355 1579289223.40 151.5921 60.0019 32.0000 1.9777 1.9797 416.2972 416.7939 0.0749 -1.0000 -1.0000 2707418 1579289223.50 151.5921 60.0019 32.0000 1.9791 1.9811 416.2578 416.7568 0.0753 -1.0000 -1.0000 2707480 1579289223.60 151.5921 60.0019 32.0000 1.9782 1.9802 416.1613 416.6609 0.0753 -1.0000 -1.0000 2708074 1579289223.70 151.5901 60.0019 32.0000 1.9776 1.9795 416.2493 416.7483 0.0753 -1.0000 -1.0000 2708136 1579289223.80 151.5113 60.0019 32.0000 1.9766 1.9786 416.3687 416.8703 0.0755 -1.0000 -1.0000 2708215 1579289223.90 151.5113 60.0019 32.0000 1.9773 1.9792 416.3473 416.8470 0.0753 -1.0000 -1.0000 2708277 1579289224.00 151.5113 60.0019 32.0000 1.9784 1.9803 416.1160 416.6158 0.0753 -1.0000 -1.0000 2708340 1579289224.10 151.5113 60.0019 32.0000 1.9782 1.9801 416.1274 416.6267 0.0752 -1.0000 -1.0000 2708418 1579289224.20 151.5113 60.0019 32.0000 1.9781 1.9800 416.3033 416.8032 0.0754 -1.0000 -1.0000 2708480 1579289224.30 151.5113 60.0019 32.0000 1.9779 1.9798 416.3535 416.8526 0.0752 -1.0000 -1.0000 2708543 1579289224.40 151.5002 60.0019 32.0000 1.9787 1.9806 416.0737 416.5720 0.0752 -1.0000 -1.0000 2708621 1579289224.50 151.5002 60.0019 32.0000 1.9780 1.9799 416.1721 416.6710 0.0752 -1.0000 -1.0000 2708683 1579289224.60 151.5002 60.0019 32.0000 1.9777 1.9797 416.3516 416.8500 0.0751 -1.0000 -1.0000 2708761 1579289224.70 151.5002 60.0019 32.0000 1.9788 1.9807 416.2697 416.7687 0.0752 -1.0000 -1.0000 2708824 1579289224.80 151.5002 60.0019 32.0000 1.9781 1.9800 416.1464 416.6451 0.0752 -1.0000 -1.0000 2708886 1579289224.90 151.5262 60.0019 32.0000 1.9775 1.9794 416.2623 416.7601 0.0750 -1.0000 -1.0000 2708949 1579289225.00 151.5868 60.0021 32.0000 1.9773 1.9792 416.3451 416.8437 0.0752 -1.0000 -1.0000 2709011 1579289225.10 151.5868 60.0021 32.0000 1.9781 1.9800 416.3570 416.8568 0.0753 -1.0000 -1.0000 2709090 1579289225.20 151.5868 60.0021 32.0000 1.9785 1.9805 416.1978 416.6973 0.0752 -1.0000 -1.0000 2709371 1579289225.30 151.5868 60.0021 32.0000 1.9784 1.9804 416.1020 416.6003 0.0752 -1.0000 -1.0000 2709433 1579289225.40 151.5868 60.0021 32.0000 1.9780 1.9799 416.1657 416.6638 0.0750 -1.0000 -1.0000 2709496 1579289225.50 151.4781 60.0021 32.0000 1.9782 1.9801 416.2530 416.7521 0.0752 -1.0000 -1.0000 2709574 1579289225.60 151.4781 60.0021 32.0000 1.9788 1.9808 416.1584 416.6565 0.0751 -1.0000 -1.0000 2709636 1579289225.70 151.4781 60.0021 32.0000 1.9783 1.9803 416.2132 416.7119 0.0752 -1.0000 -1.0000 2709761 1579289225.80 151.4781 60.0021 32.0000 1.9780 1.9799 416.2630 416.7617 0.0751 -1.0000 -1.0000 2709840 1579289225.90 151.4781 60.0021 32.0000 1.9777 1.9796 416.3013 416.7997 0.0751 -1.0000 -1.0000 2709902 1579289226.00 151.4714 60.0021 32.0000 1.9784 1.9803 416.1966 416.6944 0.0750 -1.0000 -1.0000 2709965 1579289226.10 151.4664 60.0021 32.0000 1.9783 1.9802 416.1054 416.6033 0.0751 -1.0000 -1.0000 2710027 1579289226.20 151.4664 60.0021 32.0000 1.9777 1.9797 416.1315 416.6304 0.0752 -1.0000 -1.0000 2710324 1579289226.30 151.4664 60.0021 32.0000 1.9770 1.9789 416.3257 416.8244 0.0752 -1.0000 -1.0000 2710386 1579289226.40 151.4664 60.0021 32.0000 1.9767 1.9786 416.3237 416.8219 0.0750 -1.0000 -1.0000 2710465 1579289226.50 151.4664 60.0021 32.0000 1.9774 1.9794 416.2385 416.7353 0.0750 -1.0000 -1.0000 2710527 1579289226.60 151.4217 60.0021 32.0000 1.9775 1.9795 416.1658 416.6633 0.0750 -1.0000 -1.0000 2710590 1579289226.70 151.4217 60.0021 32.0000 1.9771 1.9790 416.4978 416.9948 0.0749 -1.0000 -1.0000 2710777 1579289226.80 151.4217 60.0021 32.0000 1.9784 1.9803 416.2897 416.7883 0.0752 -1.0000 -1.0000 2710840 1579289226.90 151.4217 60.0021 32.0000 1.9787 1.9807 416.0911 416.5898 0.0752 -1.0000 -1.0000 2710902 1579289227.00 151.4217 60.0021 32.0000 1.9774 1.9793 416.1168 416.6143 0.0750 -1.0000 -1.0000 2710965 1579289227.10 151.4226 60.0021 32.0000 1.9773 1.9792 416.2948 416.7928 0.0750 -1.0000 -1.0000 2711027 1579289227.20 151.4226 60.0021 32.0000 1.9774 1.9793 416.3382 416.8365 0.0751 -1.0000 -1.0000 2711293 1579289227.30 151.4226 60.0021 32.0000 1.9779 1.9798 416.2722 416.7704 0.0751 -1.0000 -1.0000 2711355 1579289227.40 151.4226 60.0021 32.0000 1.9786 1.9806 416.0864 416.5846 0.0751 -1.0000 -1.0000 2711418 1579289227.50 151.4226 60.0021 32.0000 1.9776 1.9795 416.2034 416.7021 0.0752 -1.0000 -1.0000 2711496 1579289227.60 151.4363 60.0021 32.0000 1.9774 1.9793 416.3338 416.8342 0.0753 -1.0000 -1.0000 2711558 1579289227.70 151.5326 60.0021 32.0000 1.9783 1.9802 416.2508 416.7491 0.0751 -1.0000 -1.0000 2711621 1579289227.80 151.5326 60.0021 32.0000 1.9779 1.9799 416.0788 416.5767 0.0751 -1.0000 -1.0000 2712058 1579289227.90 151.5326 60.0021 32.0000 1.9778 1.9798 416.1580 416.6568 0.0752 -1.0000 -1.0000 2712121 1579289228.00 151.5326 60.0021 32.0000 1.9777 1.9796 416.2373 416.7357 0.0751 -1.0000 -1.0000 2712183 1579289228.10 151.5326 60.0021 32.0000 1.9781 1.9801 416.2951 416.7928 0.0750 -1.0000 -1.0000 2712261 1579289228.20 151.4788 60.0021 32.0000 1.9788 1.9808 416.0903 416.5879 0.0750 -1.0000 -1.0000 2712324 1579289228.30 151.4788 60.0021 32.0000 1.9790 1.9809 416.0949 416.5931 0.0751 -1.0000 -1.0000 2712793 1579289228.40 151.4788 60.0021 32.0000 1.9779 1.9799 416.1488 416.6460 0.0749 -1.0000 -1.0000 2712871 1579289228.50 151.4788 60.0021 32.0000 1.9775 1.9795 416.4672 416.9657 0.0751 -1.0000 -1.0000 2712933 1579289228.60 151.4788 60.0021 32.0000 1.9786 1.9806 416.3071 416.8056 0.0751 -1.0000 -1.0000 2712996 1579289228.70 151.4788 60.0021 32.0000 1.9784 1.9803 416.1704 416.6689 0.0751 -1.0000 -1.0000 2713058 1579289228.80 151.4788 60.0021 32.0000 1.9787 1.9806 416.1693 416.6674 0.0751 -1.0000 -1.0000 2713793 1579289228.90 151.4788 60.0021 32.0000 1.9779 1.9798 416.3023 416.8012 0.0752 -1.0000 -1.0000 2713871 1579289229.00 151.4788 60.0021 32.0000 1.9778 1.9798 416.2905 416.7894 0.0752 -1.0000 -1.0000 2713949 1579289229.10 151.4282 60.0021 32.0000 1.9786 1.9806 416.1344 416.6322 0.0751 -1.0000 -1.0000 2714027 1579289229.20 151.4282 60.0021 32.0000 1.9774 1.9793 416.2229 416.7223 0.0752 -1.0000 -1.0000 2714090 1579289229.30 151.5528 60.0021 32.0000 1.9776 1.9796 416.3338 416.8324 0.0751 -1.0000 -1.0000 2714168 1579289229.40 151.5528 60.0021 32.0000 1.9789 1.9808 416.2330 416.7316 0.0752 -1.0000 -1.0000 2714230 1579289229.50 151.5528 60.0021 32.0000 1.9781 1.9800 416.1278 416.6265 0.0752 -1.0000 -1.0000 2714293 1579289229.60 151.5528 60.0021 32.0000 1.9789 1.9809 416.2267 416.7253 0.0752 -1.0000 -1.0000 2714355 1579289229.70 151.5528 60.0021 32.0000 1.9781 1.9801 416.2659 416.7652 0.0752 -1.0000 -1.0000 2714418 1579289229.80 151.4127 60.0022 32.0000 1.9776 1.9795 416.3912 416.8894 0.0751 -1.0000 -1.0000 2714496 1579289229.90 151.4069 60.0022 32.0000 1.9782 1.9802 416.2841 416.7819 0.0750 -1.0000 -1.0000 2714558 1579289230.00 151.4069 60.0022 32.0000 1.9777 1.9797 416.2619 416.7602 0.0751 -1.0000 -1.0000 2714621 1579289230.10 151.4069 60.0022 32.0000 1.9774 1.9794 416.3330 416.8322 0.0752 -1.0000 -1.0000 2714683 1579289230.20 151.4069 60.0022 32.0000 1.9781 1.9801 416.3879 416.8864 0.0751 -1.0000 -1.0000 2714746 1579289230.30 151.4069 60.0022 32.0000 1.9786 1.9806 416.1799 416.6784 0.0751 -1.0000 -1.0000 2714808 1579289230.40 151.4221 60.0022 32.0000 1.9791 1.9811 416.1336 416.6312 0.0750 -1.0000 -1.0000 2714886 1579289230.50 151.4531 60.0022 32.0000 1.9778 1.9798 416.2451 416.7439 0.0752 -1.0000 -1.0000 2714949 1579289230.60 151.4531 60.0022 32.0000 1.9770 1.9789 416.3907 416.8883 0.0750 -1.0000 -1.0000 2715027 1579289230.70 151.4531 60.0022 32.0000 1.9778 1.9797 416.3072 416.8076 0.0755 -1.0000 -1.0000 2715090 1579289230.80 151.4531 60.0022 32.0000 1.9784 1.9803 416.1266 416.6307 0.0762 -1.0000 -1.0000 2715152 1579289230.90 151.4531 60.0022 32.0000 1.9781 1.9801 416.2690 416.7743 0.0760 -1.0000 -1.0000 2715230 1579289231.00 151.4531 60.0022 32.0000 1.9774 1.9793 416.3688 416.8695 0.0754 -1.0000 -1.0000 2715293 1579289231.10 151.4531 60.0022 32.0000 1.9778 1.9798 416.1702 416.6693 0.0752 -1.0000 -1.0000 2715355 1579289231.20 151.4531 60.0022 32.0000 1.9789 1.9808 416.0802 416.5796 0.0753 -1.0000 -1.0000 2715418 1579289231.30 151.4531 60.0022 32.0000 1.9780 1.9799 416.2226 416.7214 0.0752 -1.0000 -1.0000 2715480 1579289231.40 151.4531 60.0022 32.0000 1.9777 1.9796 416.2930 416.7923 0.0752 -1.0000 -1.0000 2715543 1579289231.50 151.4531 60.0022 32.0000 1.9784 1.9803 416.2156 416.7144 0.0752 -1.0000 -1.0000 2715621 1579289231.60 151.4531 60.0022 32.0000 1.9780 1.9799 416.1443 416.6432 0.0752 -1.0000 -1.0000 2715683 1579289231.70 151.4531 60.0022 32.0000 1.9780 1.9800 416.0065 416.5048 0.0751 -1.0000 -1.0000 2715746 1579289231.80 151.4531 60.0022 32.0000 1.9778 1.9797 416.0561 416.5540 0.0751 -1.0000 -1.0000 2715824 1579289231.90 151.4531 60.0022 32.0000 1.9776 1.9796 416.3610 416.8602 0.0752 -1.0000 -1.0000 2716152 1579289232.00 151.4531 60.0022 32.0000 1.9791 1.9811 416.2394 416.7366 0.0749 -1.0000 -1.0000 2716215 1579289232.10 151.4531 60.0022 32.0000 1.9789 1.9808 416.0829 416.5804 0.0750 -1.0000 -1.0000 2716293 1579289232.20 151.4531 60.0022 32.0000 1.9782 1.9802 416.2180 416.7162 0.0751 -1.0000 -1.0000 2716355 1579289232.30 151.5283 60.0022 32.0000 1.9777 1.9796 416.3083 416.8067 0.0752 -1.0000 -1.0000 2716418 1579289232.40 151.5283 60.0022 32.0000 1.9783 1.9803 416.1420 416.6401 0.0751 -1.0000 -1.0000 2716558 1579289232.50 151.5283 60.0022 32.0000 1.9780 1.9799 416.0198 416.5187 0.0752 -1.0000 -1.0000 2716621 1579289232.60 151.5283 60.0022 32.0000 1.9775 1.9794 416.3199 416.8182 0.0751 -1.0000 -1.0000 2716699 1579289232.70 151.5283 60.0022 32.0000 1.9773 1.9792 416.3214 416.8193 0.0750 -1.0000 -1.0000 2716761 1579289232.80 151.4663 60.0022 32.0000 1.9786 1.9805 416.0931 416.5911 0.0751 -1.0000 -1.0000 2716824 1579289232.90 151.4124 60.0022 32.0000 1.9785 1.9804 416.0271 416.5251 0.0751 -1.0000 -1.0000 2717058 1579289233.00 151.4124 60.0022 32.0000 1.9779 1.9799 416.2063 416.7053 0.0753 -1.0000 -1.0000 2717121 1579289233.10 151.4124 60.0022 32.0000 1.9776 1.9795 416.2318 416.7313 0.0753 -1.0000 -1.0000 2717183 1579289233.20 151.4124 60.0022 32.0000 1.9784 1.9804 416.1430 416.6414 0.0751 -1.0000 -1.0000 2717261 1579289233.30 151.4124 60.0022 32.0000 1.9780 1.9800 416.0584 416.5557 0.0750 -1.0000 -1.0000 2717324 1579289233.40 151.5282 60.0022 32.0000 1.9778 1.9798 416.2893 416.7871 0.0750 -1.0000 -1.0000 2717543 1579289233.50 151.5300 60.0022 32.0000 1.9776 1.9796 416.3248 416.8235 0.0753 -1.0000 -1.0000 2717621 1579289233.60 151.5300 60.0022 32.0000 1.9780 1.9800 416.2561 416.7570 0.0755 -1.0000 -1.0000 2717683 1579289233.70 151.5300 60.0022 32.0000 1.9784 1.9803 416.2183 416.7175 0.0752 -1.0000 -1.0000 2717746 1579289233.80 151.5300 60.0022 32.0000 1.9782 1.9801 416.1529 416.6513 0.0751 -1.0000 -1.0000 2717824 1579289233.90 151.5444 60.0022 32.0000 1.9774 1.9793 416.2842 416.7830 0.0752 -1.0000 -1.0000 2718261 1579289234.00 151.5654 60.0022 32.0000 1.9781 1.9801 416.3306 416.8287 0.0751 -1.0000 -1.0000 2718324 1579289234.10 151.5654 60.0022 32.0000 1.9790 1.9809 416.2429 416.7416 0.0752 -1.0000 -1.0000 2718402 1579289234.20 151.5654 60.0022 32.0000 1.9787 1.9806 416.1967 416.6956 0.0752 -1.0000 -1.0000 2718465 1579289234.30 151.5654 60.0022 32.0000 1.9774 1.9794 416.2885 416.7864 0.0751 -1.0000 -1.0000 2718527 1579289234.40 151.5654 60.0022 32.0000 1.9778 1.9798 416.3205 416.8210 0.0755 -1.0000 -1.0000 2718761 1579289234.50 151.4304 60.0022 32.0000 1.9779 1.9799 416.1930 416.6964 0.0761 -1.0000 -1.0000 2718824 1579289234.60 151.4304 60.0022 32.0000 1.9776 1.9796 416.0893 416.5977 0.0769 -1.0000 -1.0000 2718902 1579289234.70 151.4304 60.0022 32.0000 1.9773 1.9794 416.2777 416.7924 0.0775 -1.0000 -1.0000 2718965 1579289234.80 151.4304 60.0022 32.0000 1.9780 1.9800 416.3536 416.8644 0.0767 -1.0000 -1.0000 2719027 1579289234.90 151.4304 60.0022 32.0000 1.9789 1.9809 416.1762 416.6780 0.0755 -1.0000 -1.0000 2719090 1579289235.00 151.4304 60.0022 32.0000 1.9789 1.9808 416.1281 416.6278 0.0753 -1.0000 -1.0000 2719152 1579289235.10 151.4304 60.0022 32.0000 1.9786 1.9805 416.1908 416.6920 0.0756 -1.0000 -1.0000 2719215 1579289235.20 151.4304 60.0022 32.0000 1.9770 1.9789 416.2760 416.7771 0.0755 -1.0000 -1.0000 2719293 1579289235.30 151.5170 60.0023 32.0000 1.9774 1.9794 416.3549 416.8562 0.0755 -1.0000 -1.0000 2719355 1579289235.40 151.5170 60.0023 32.0000 1.9781 1.9801 416.1570 416.6583 0.0755 -1.0000 -1.0000 2719574 1579289235.50 151.5170 60.0023 32.0000 1.9785 1.9805 416.1705 416.6698 0.0752 -1.0000 -1.0000 2719652 1579289235.60 151.3975 60.0023 32.0000 1.9785 1.9804 416.2575 416.7567 0.0753 -1.0000 -1.0000 2719715 1579289235.70 151.3975 60.0023 32.0000 1.9775 1.9794 416.2654 416.7643 0.0752 -1.0000 -1.0000 2719793 1579289235.80 151.3975 60.0023 32.0000 1.9779 1.9798 416.3370 416.8366 0.0752 -1.0000 -1.0000 2719855 1579289235.90 151.3975 60.0023 32.0000 1.9774 1.9794 416.1189 416.6185 0.0754 -1.0000 -1.0000 2720027 1579289236.00 151.3975 60.0023 32.0000 1.9780 1.9800 416.0998 416.6018 0.0757 -1.0000 -1.0000 2720090 1579289236.10 151.3975 60.0023 32.0000 1.9775 1.9795 416.1946 416.6966 0.0757 -1.0000 -1.0000 2720168 1579289236.20 151.4621 60.0023 32.0000 1.9777 1.9796 416.4275 416.9281 0.0753 -1.0000 -1.0000 2720230 1579289236.30 151.4621 60.0023 32.0000 1.9771 1.9791 416.2747 416.7732 0.0751 -1.0000 -1.0000 2720293 1579289236.40 151.4621 60.0023 32.0000 1.9786 1.9805 416.0971 416.5957 0.0752 -1.0000 -1.0000 2720371 1579289236.50 151.4621 60.0023 32.0000 1.9779 1.9799 416.1657 416.6636 0.0750 -1.0000 -1.0000 2720543 1579289236.60 151.4621 60.0023 32.0000 1.9778 1.9798 416.3178 416.8158 0.0750 -1.0000 -1.0000 2720621 1579289236.70 151.4940 60.0023 32.0000 1.9780 1.9800 416.2315 416.7291 0.0750 -1.0000 -1.0000 2720683 1579289236.80 151.5058 60.0023 32.0000 1.9787 1.9807 416.0809 416.5792 0.0752 -1.0000 -1.0000 2720746 1579289236.90 151.5058 60.0023 32.0000 1.9782 1.9802 416.1692 416.6673 0.0752 -1.0000 -1.0000 2720824 1579289237.00 151.5058 60.0023 32.0000 1.9764 1.9784 416.2498 416.7498 0.0754 -1.0000 -1.0000 2721308 1579289237.10 151.5058 60.0023 32.0000 1.9775 1.9795 416.2250 416.7260 0.0756 -1.0000 -1.0000 2721355 1579289237.20 151.5058 60.0023 32.0000 1.9780 1.9800 416.1893 416.6889 0.0753 -1.0000 -1.0000 2721433 1579289237.30 151.4185 60.0023 32.0000 1.9795 1.9815 416.0566 416.5551 0.0751 -1.0000 -1.0000 2721496 1579289237.40 151.4185 60.0023 32.0000 1.9780 1.9799 416.1191 416.6165 0.0750 -1.0000 -1.0000 2721558 1579289237.50 151.4185 60.0023 32.0000 1.9772 1.9791 416.2657 416.7654 0.0753 -1.0000 -1.0000 2721793 1579289237.60 151.4185 60.0023 32.0000 1.9779 1.9798 416.1877 416.6875 0.0753 -1.0000 -1.0000 2721855 1579289237.70 151.4185 60.0023 32.0000 1.9782 1.9802 416.1163 416.6200 0.0761 -1.0000 -1.0000 2721918 1579289237.80 151.4185 60.0023 32.0000 1.9783 1.9803 416.1373 416.6428 0.0761 -1.0000 -1.0000 2721996 1579289237.90 151.4185 60.0023 32.0000 1.9771 1.9791 416.3216 416.8245 0.0757 -1.0000 -1.0000 2722058 1579289238.00 151.4185 60.0023 32.0000 1.9784 1.9803 416.2396 416.7396 0.0753 -1.0000 -1.0000 2722293 1579289238.10 151.4185 60.0023 32.0000 1.9788 1.9808 416.1345 416.6338 0.0753 -1.0000 -1.0000 2722371 1579289238.20 151.5307 60.0023 32.0000 1.9773 1.9792 416.2720 416.7719 0.0754 -1.0000 -1.0000 2722433 1579289238.30 151.5517 60.0023 32.0000 1.9778 1.9797 416.3498 416.8497 0.0753 -1.0000 -1.0000 2722496 1579289238.40 151.4054 60.0023 32.0000 1.9787 1.9807 416.2459 416.7431 0.0750 -1.0000 -1.0000 2722574 1579289238.50 151.4054 60.0023 32.0000 1.9794 1.9814 416.0978 416.5968 0.0752 -1.0000 -1.0000 2722636 1579289238.60 151.4054 60.0023 32.0000 1.9775 1.9795 416.2639 416.7624 0.0751 -1.0000 -1.0000 2723371 1579289238.70 151.4054 60.0023 32.0000 1.9770 1.9790 416.2673 416.7648 0.0750 -1.0000 -1.0000 2723433 1579289238.80 151.4054 60.0023 32.0000 1.9780 1.9799 416.1581 416.6563 0.0751 -1.0000 -1.0000 2723496 1579289238.90 151.4054 60.0023 32.0000 1.9782 1.9801 416.0148 416.5125 0.0751 -1.0000 -1.0000 2723574 1579289239.00 151.4967 60.0023 32.0000 1.9782 1.9801 416.3001 416.7985 0.0751 -1.0000 -1.0000 2723652 1579289239.10 151.5317 60.0023 32.0000 1.9784 1.9804 416.2935 416.7927 0.0753 -1.0000 -1.0000 2723777 1579289239.20 151.5317 60.0023 32.0000 1.9776 1.9796 416.2589 416.7566 0.0749 -1.0000 -1.0000 2723840 1579289239.30 151.5317 60.0023 32.0000 1.9781 1.9801 416.0883 416.5897 0.0762 -1.0000 -1.0000 2723902 1579289239.40 151.5317 60.0023 32.0000 1.9783 1.9803 416.1596 416.6776 0.0786 -1.0000 -1.0000 2723965 1579289239.50 151.5317 60.0023 32.0000 1.9774 1.9795 416.2447 416.7639 0.0779 -1.0000 -1.0000 2724043 1579289239.60 151.5430 60.0023 32.0000 1.9776 1.9796 416.3171 416.8240 0.0761 -1.0000 -1.0000 2724105 1579289239.70 151.5430 60.0023 32.0000 1.9780 1.9800 416.1950 416.6955 0.0754 -1.0000 -1.0000 2724168 1579289239.80 151.5430 60.0023 32.0000 1.9783 1.9802 416.1175 416.6173 0.0753 -1.0000 -1.0000 2724246 1579289239.90 151.5430 60.0023 32.0000 1.9780 1.9800 416.1579 416.6564 0.0752 -1.0000 -1.0000 2724308 1579289240.00 151.5430 60.0023 32.0000 1.9773 1.9793 416.3215 416.8199 0.0751 -1.0000 -1.0000 2724371 1579289240.10 151.3776 60.0032 32.0000 1.9780 1.9800 416.2160 416.7153 0.0754 -1.0000 -1.0000 2724433 1579289240.20 151.3776 60.0032 32.0000 1.9784 1.9803 416.0860 416.5840 0.0751 -1.0000 -1.0000 2724496 1579289240.30 151.3776 60.0032 32.0000 1.9778 1.9798 416.1239 416.6223 0.0751 -1.0000 -1.0000 2724558 1579289240.40 151.3987 60.0032 32.0000 1.9769 1.9789 416.2439 416.7430 0.0753 -1.0000 -1.0000 2724636 1579289240.50 151.4711 60.0032 32.0000 1.9773 1.9792 416.1849 416.6846 0.0752 -1.0000 -1.0000 2724699 1579289240.60 151.4711 60.0032 32.0000 1.9782 1.9802 416.0598 416.5581 0.0752 -1.0000 -1.0000 2724808 1579289240.70 151.4711 60.0032 32.0000 1.9784 1.9804 416.1380 416.6368 0.0752 -1.0000 -1.0000 2724871 1579289240.80 151.4711 60.0032 32.0000 1.9779 1.9798 416.2139 416.7121 0.0751 -1.0000 -1.0000 2724933 1579289240.90 151.4711 60.0032 32.0000 1.9780 1.9799 416.3830 416.8828 0.0754 -1.0000 -1.0000 2724996 1579289241.00 151.4711 60.0032 32.0000 1.9784 1.9804 416.2276 416.7268 0.0752 -1.0000 -1.0000 2725074 1579289241.10 151.4711 60.0032 32.0000 1.9781 1.9801 416.0635 416.5622 0.0752 -1.0000 -1.0000 2725340 1579289241.20 151.4711 60.0032 32.0000 1.9780 1.9799 416.1787 416.6773 0.0752 -1.0000 -1.0000 2725418 1579289241.30 151.4711 60.0032 32.0000 1.9783 1.9802 416.2599 416.7587 0.0751 -1.0000 -1.0000 2725480 1579289241.40 151.4711 60.0032 32.0000 1.9781 1.9800 416.1304 416.6292 0.0752 -1.0000 -1.0000 2725543 1579289241.50 151.4151 60.0032 32.0000 1.9782 1.9801 416.0905 416.5886 0.0751 -1.0000 -1.0000 2725605 1579289241.60 151.4151 60.0032 32.0000 1.9769 1.9788 416.1619 416.6601 0.0751 -1.0000 -1.0000 2726043 1579289241.70 151.4151 60.0032 32.0000 1.9766 1.9785 416.2996 416.7978 0.0751 -1.0000 -1.0000 2726105 1579289241.80 151.4151 60.0032 32.0000 1.9777 1.9797 416.2527 416.7513 0.0752 -1.0000 -1.0000 2726183 1579289241.90 151.4151 60.0032 32.0000 1.9780 1.9800 416.1737 416.6721 0.0751 -1.0000 -1.0000 2726246 1579289242.00 151.4134 60.0032 32.0000 1.9780 1.9799 416.1186 416.6181 0.0754 -1.0000 -1.0000 2726308 1579289242.10 151.4002 60.0032 32.0000 1.9768 1.9788 416.2567 416.7589 0.0757 -1.0000 -1.0000 2726387 1579289242.20 151.4002 60.0032 32.0000 1.9768 1.9787 416.3453 416.8488 0.0759 -1.0000 -1.0000 2726605 1579289242.30 151.4002 60.0032 32.0000 1.9777 1.9796 416.2978 416.8002 0.0756 -1.0000 -1.0000 2726668 1579289242.40 151.4002 60.0032 32.0000 1.9782 1.9801 416.1310 416.6319 0.0755 -1.0000 -1.0000 2726730 1579289242.50 151.4002 60.0032 32.0000 1.9779 1.9798 416.3495 416.8502 0.0754 -1.0000 -1.0000 2726793 1579289242.60 151.4002 60.0032 32.0000 1.9776 1.9796 416.3522 416.8541 0.0758 -1.0000 -1.0000 2726871 1579289242.70 151.4002 60.0032 32.0000 1.9785 1.9805 416.1362 416.6416 0.0762 -1.0000 -1.0000 2727105 1579289242.80 151.4002 60.0032 32.0000 1.9782 1.9802 416.1047 416.6080 0.0757 -1.0000 -1.0000 2727168 1579289242.90 151.5262 60.0032 32.0000 1.9775 1.9794 416.1820 416.6827 0.0754 -1.0000 -1.0000 2727246 1579289243.00 151.5281 60.0032 32.0000 1.9782 1.9802 416.2323 416.7317 0.0753 -1.0000 -1.0000 2727308 1579289243.10 151.5281 60.0032 32.0000 1.9781 1.9801 416.2275 416.7272 0.0753 -1.0000 -1.0000 2727371 1579289243.20 151.4458 60.0032 32.0000 1.9792 1.9812 416.1014 416.6015 0.0753 -1.0000 -1.0000 2728027 1579289243.30 151.4458 60.0032 32.0000 1.9788 1.9807 416.1156 416.6145 0.0752 -1.0000 -1.0000 2728090 1579289243.40 151.4458 60.0032 32.0000 1.9767 1.9787 416.2465 416.7464 0.0754 -1.0000 -1.0000 2728168 1579289243.50 151.4458 60.0032 32.0000 1.9775 1.9795 416.1498 416.6497 0.0754 -1.0000 -1.0000 2728246 1579289243.60 151.4458 60.0032 32.0000 1.9781 1.9801 416.0912 416.5940 0.0757 -1.0000 -1.0000 2728293 1579289243.70 151.4545 60.0032 32.0000 1.9779 1.9799 416.2303 416.7312 0.0754 -1.0000 -1.0000 2728371 1579289243.80 151.4791 60.0032 32.0000 1.9779 1.9798 416.3365 416.8363 0.0753 -1.0000 -1.0000 2728433 1579289243.90 151.4791 60.0032 32.0000 1.9786 1.9805 416.1989 416.6984 0.0753 -1.0000 -1.0000 2728496 1579289244.00 151.4791 60.0032 32.0000 1.9790 1.9810 416.1051 416.6048 0.0753 -1.0000 -1.0000 2728558 1579289244.10 151.4791 60.0032 32.0000 1.9783 1.9803 416.1944 416.6943 0.0754 -1.0000 -1.0000 2728636 1579289244.20 151.4791 60.0032 32.0000 1.9776 1.9795 416.3126 416.8113 0.0752 -1.0000 -1.0000 2728699 1579289244.30 151.5209 60.0032 32.0000 1.9785 1.9805 416.1975 416.6966 0.0752 -1.0000 -1.0000 2728761 1579289244.40 151.5209 60.0032 32.0000 1.9788 1.9807 416.1091 416.6090 0.0754 -1.0000 -1.0000 2728824 1579289244.50 151.5209 60.0032 32.0000 1.9782 1.9801 416.0178 416.5182 0.0755 -1.0000 -1.0000 2728886 1579289244.60 151.5209 60.0032 32.0000 1.9777 1.9796 416.1324 416.6338 0.0756 -1.0000 -1.0000 2728965 1579289244.70 151.5209 60.0032 32.0000 1.9775 1.9794 416.3175 416.8188 0.0755 -1.0000 -1.0000 2729027 1579289244.80 151.5209 60.0032 32.0000 1.9786 1.9806 416.1918 416.6927 0.0754 -1.0000 -1.0000 2729090 1579289244.90 151.3802 60.0033 32.0000 1.9784 1.9803 416.1637 416.6634 0.0753 -1.0000 -1.0000 2729168 1579289245.00 151.3802 60.0033 32.0000 1.9779 1.9798 416.2196 416.7185 0.0751 -1.0000 -1.0000 2729230 1579289245.10 151.3802 60.0033 32.0000 1.9778 1.9798 416.3563 416.8556 0.0752 -1.0000 -1.0000 2729293 1579289245.20 151.4096 60.0033 32.0000 1.9774 1.9793 416.2263 416.7251 0.0752 -1.0000 -1.0000 2729371 1579289245.30 151.5345 60.0033 32.0000 1.9793 1.9812 416.0908 416.5908 0.0754 -1.0000 -1.0000 2729433 1579289245.40 151.5345 60.0033 32.0000 1.9789 1.9809 416.0634 416.5628 0.0753 -1.0000 -1.0000 2729480 1579289245.50 151.5345 60.0033 32.0000 1.9783 1.9803 416.3174 416.8161 0.0751 -1.0000 -1.0000 2729558 1579289245.60 151.5345 60.0033 32.0000 1.9785 1.9804 416.3120 416.8118 0.0753 -1.0000 -1.0000 2729621 1579289245.70 151.5345 60.0033 32.0000 1.9784 1.9803 416.2656 416.7657 0.0755 -1.0000 -1.0000 2729949 1579289245.80 151.5345 60.0033 32.0000 1.9780 1.9799 416.1903 416.6919 0.0756 -1.0000 -1.0000 2730027 1579289245.90 151.5345 60.0033 32.0000 1.9779 1.9799 416.3593 416.8601 0.0754 -1.0000 -1.0000 2730090 1579289246.00 151.3903 60.0033 32.0000 1.9780 1.9800 416.2637 416.7631 0.0752 -1.0000 -1.0000 2730152 1579289246.10 151.3903 60.0033 32.0000 1.9778 1.9798 416.1124 416.6111 0.0752 -1.0000 -1.0000 2730215 1579289246.20 151.3903 60.0033 32.0000 1.9788 1.9808 416.0466 416.5454 0.0752 -1.0000 -1.0000 2731058 1579289246.30 151.3903 60.0033 32.0000 1.9782 1.9801 416.0805 416.5797 0.0753 -1.0000 -1.0000 2731121 1579289246.40 151.3903 60.0033 32.0000 1.9778 1.9797 416.2624 416.7620 0.0753 -1.0000 -1.0000 2731199 1579289246.50 151.4245 60.0033 32.0000 1.9781 1.9800 416.3159 416.8140 0.0751 -1.0000 -1.0000 2731261 1579289246.60 151.4372 60.0033 32.0000 1.9793 1.9812 416.1230 416.6219 0.0752 -1.0000 -1.0000 2731340 1579289246.70 151.4372 60.0033 32.0000 1.9784 1.9804 416.0467 416.5468 0.0755 -1.0000 -1.0000 2731402 1579289246.80 151.4372 60.0033 32.0000 1.9778 1.9797 416.2479 416.7491 0.0756 -1.0000 -1.0000 2731465 1579289246.90 151.4372 60.0033 32.0000 1.9787 1.9807 416.0965 416.5986 0.0758 -1.0000 -1.0000 2731527 1579289247.00 151.4372 60.0033 32.0000 1.9787 1.9807 416.0431 416.5461 0.0758 -1.0000 -1.0000 2731590 1579289247.10 151.5266 60.0033 32.0000 1.9783 1.9802 416.0915 416.5952 0.0759 -1.0000 -1.0000 2731652 1579289247.20 151.5266 60.0033 32.0000 1.9774 1.9793 416.2802 416.7824 0.0756 -1.0000 -1.0000 2731730 1579289247.30 151.5266 60.0033 32.0000 1.9778 1.9797 416.2393 416.7404 0.0755 -1.0000 -1.0000 2731793 1579289247.40 151.5266 60.0033 32.0000 1.9781 1.9801 416.2182 416.7205 0.0757 -1.0000 -1.0000 2731855 1579289247.50 151.5266 60.0033 32.0000 1.9780 1.9799 416.0705 416.5722 0.0757 -1.0000 -1.0000 2731933 1579289247.60 151.5199 60.0033 32.0000 1.9770 1.9789 416.1663 416.6682 0.0756 -1.0000 -1.0000 2731996 1579289247.70 151.4588 60.0033 32.0000 1.9773 1.9793 416.3803 416.8797 0.0752 -1.0000 -1.0000 2732058 1579289247.80 151.4588 60.0033 32.0000 1.9774 1.9793 416.2685 416.7685 0.0753 -1.0000 -1.0000 2732308 1579289247.90 151.4588 60.0033 32.0000 1.9785 1.9804 416.0716 416.5712 0.0754 -1.0000 -1.0000 2732371 1579289248.00 151.4588 60.0033 32.0000 1.9778 1.9798 416.2264 416.7275 0.0756 -1.0000 -1.0000 2732434 1579289248.10 151.4588 60.0033 32.0000 1.9778 1.9798 416.3127 416.8139 0.0755 -1.0000 -1.0000 2732511 1579289248.20 151.4588 60.0033 32.0000 1.9776 1.9796 416.2522 416.7522 0.0752 -1.0000 -1.0000 2732574 1579289248.30 151.4588 60.0033 32.0000 1.9781 1.9801 416.2162 416.7150 0.0752 -1.0000 -1.0000 2732808 1579289248.40 151.4588 60.0033 32.0000 1.9775 1.9794 416.3499 416.8504 0.0755 -1.0000 -1.0000 2732871 1579289248.50 151.4588 60.0033 32.0000 1.9772 1.9792 416.3205 416.8259 0.0762 -1.0000 -1.0000 2732949 1579289248.60 151.4588 60.0033 32.0000 1.9778 1.9798 416.2159 416.7224 0.0763 -1.0000 -1.0000 2733012 1579289248.70 151.4591 60.0033 32.0000 1.9784 1.9803 416.2185 416.7208 0.0757 -1.0000 -1.0000 2733074 1579289248.80 151.5152 60.0033 32.0000 1.9783 1.9802 416.1985 416.6990 0.0754 -1.0000 -1.0000 2733308 1579289248.90 151.5152 60.0033 32.0000 1.9777 1.9797 416.3680 416.8686 0.0755 -1.0000 -1.0000 2733371 1579289249.00 151.5152 60.0033 32.0000 1.9777 1.9797 416.3023 416.8016 0.0753 -1.0000 -1.0000 2733449 1579289249.10 151.5152 60.0033 32.0000 1.9780 1.9800 416.2983 416.7983 0.0753 -1.0000 -1.0000 2733511 1579289249.20 151.5152 60.0033 32.0000 1.9777 1.9796 416.2617 416.7613 0.0753 -1.0000 -1.0000 2733574 1579289249.30 151.5152 60.0033 32.0000 1.9769 1.9789 416.3134 416.8131 0.0753 -1.0000 -1.0000 2733636 1579289249.40 151.5152 60.0033 32.0000 1.9777 1.9796 416.2688 416.7697 0.0755 -1.0000 -1.0000 2733699 1579289249.50 151.4092 60.0033 32.0000 1.9777 1.9797 416.1893 416.6900 0.0755 -1.0000 -1.0000 2733777 1579289249.60 151.4092 60.0033 32.0000 1.9783 1.9802 416.0362 416.5358 0.0754 -1.0000 -1.0000 2733840 1579289249.70 151.4092 60.0033 32.0000 1.9786 1.9806 416.1473 416.6475 0.0754 -1.0000 -1.0000 2733902 1579289249.80 151.4092 60.0033 32.0000 1.9774 1.9794 416.2629 416.7627 0.0753 -1.0000 -1.0000 2734105 1579289249.90 151.4092 60.0033 32.0000 1.9778 1.9798 416.2726 416.7727 0.0753 -1.0000 -1.0000 2734168 1579289250.00 151.4289 60.0026 32.0000 1.9789 1.9808 416.2251 416.7241 0.0752 -1.0000 -1.0000 2734230 1579289250.10 151.4289 60.0026 32.0000 1.9794 1.9814 416.1180 416.6182 0.0754 -1.0000 -1.0000 2734293 1579289250.20 151.4289 60.0026 32.0000 1.9785 1.9805 416.1616 416.6610 0.0753 -1.0000 -1.0000 2734355 1579289250.30 151.4289 60.0026 32.0000 1.9781 1.9801 416.2872 416.7876 0.0755 -1.0000 -1.0000 2734793 1579289250.40 151.4289 60.0026 32.0000 1.9774 1.9794 416.3138 416.8132 0.0752 -1.0000 -1.0000 2734871 1579289250.50 151.4289 60.0026 32.0000 1.9787 1.9807 416.2390 416.7379 0.0752 -1.0000 -1.0000 2734933 1579289250.60 151.4289 60.0026 32.0000 1.9778 1.9797 416.2223 416.7206 0.0751 -1.0000 -1.0000 2734996 1579289250.70 151.4353 60.0026 32.0000 1.9773 1.9793 416.3868 416.8861 0.0753 -1.0000 -1.0000 2735058 1579289250.80 151.5106 60.0026 32.0000 1.9775 1.9795 416.3189 416.8185 0.0753 -1.0000 -1.0000 2735121 1579289250.90 151.5106 60.0026 32.0000 1.9769 1.9789 416.1277 416.6274 0.0753 -1.0000 -1.0000 2735324 1579289251.00 151.5106 60.0026 32.0000 1.9784 1.9804 416.1317 416.6306 0.0752 -1.0000 -1.0000 2735386 1579289251.10 151.5106 60.0026 32.0000 1.9778 1.9798 416.2227 416.7211 0.0751 -1.0000 -1.0000 2735449 1579289251.20 151.5106 60.0026 32.0000 1.9782 1.9802 416.3747 416.8727 0.0750 -1.0000 -1.0000 2735527 1579289251.30 151.4054 60.0026 32.0000 1.9769 1.9789 416.3235 416.8217 0.0751 -1.0000 -1.0000 2735590 1579289251.40 151.3943 60.0026 32.0000 1.9777 1.9796 416.1785 416.6781 0.0753 -1.0000 -1.0000 2735761 1579289251.50 151.3943 60.0026 32.0000 1.9773 1.9793 416.2383 416.7394 0.0756 -1.0000 -1.0000 2735840 1579289251.60 151.3943 60.0026 32.0000 1.9770 1.9790 416.3488 416.8535 0.0762 -1.0000 -1.0000 2735902 1579289251.70 151.3943 60.0026 32.0000 1.9781 1.9801 416.1725 416.6768 0.0759 -1.0000 -1.0000 2735965 1579289251.80 151.3943 60.0026 32.0000 1.9782 1.9802 416.0783 416.5793 0.0754 -1.0000 -1.0000 2736043 1579289251.90 151.4556 60.0026 32.0000 1.9779 1.9798 416.2376 416.7371 0.0753 -1.0000 -1.0000 2736105 1579289252.00 151.5046 60.0026 32.0000 1.9775 1.9795 416.3503 416.8495 0.0752 -1.0000 -1.0000 2736168 1579289252.10 151.5046 60.0026 32.0000 1.9780 1.9799 416.3028 416.8020 0.0752 -1.0000 -1.0000 2736230 1579289252.20 151.5046 60.0026 32.0000 1.9784 1.9803 416.0920 416.5900 0.0750 -1.0000 -1.0000 2736293 1579289252.30 151.5046 60.0026 32.0000 1.9780 1.9799 416.2496 416.7467 0.0749 -1.0000 -1.0000 2736371 1579289252.40 151.5046 60.0026 32.0000 1.9778 1.9798 416.3849 416.8831 0.0752 -1.0000 -1.0000 2736793 1579289252.50 151.5010 60.0026 32.0000 1.9776 1.9796 416.2400 416.7388 0.0751 -1.0000 -1.0000 2736855 1579289252.60 151.5009 60.0026 32.0000 1.9782 1.9802 416.0120 416.5097 0.0750 -1.0000 -1.0000 2736933 1579289252.70 151.5009 60.0026 32.0000 1.9783 1.9802 416.0857 416.5823 0.0750 -1.0000 -1.0000 2736996 1579289252.80 151.5009 60.0026 32.0000 1.9773 1.9792 416.3075 416.8049 0.0749 -1.0000 -1.0000 2737058 1579289252.90 151.5009 60.0026 32.0000 1.9776 1.9796 416.2411 416.7385 0.0750 -1.0000 -1.0000 2737293 1579289253.00 151.5009 60.0026 32.0000 1.9781 1.9800 416.1872 416.6847 0.0750 -1.0000 -1.0000 2737355 1579289253.10 151.4199 60.0026 32.0000 1.9777 1.9797 415.9963 416.4935 0.0749 -1.0000 -1.0000 2737418 1579289253.20 151.4199 60.0026 32.0000 1.9773 1.9792 416.2821 416.7804 0.0751 -1.0000 -1.0000 2737496 1579289253.30 151.4199 60.0026 32.0000 1.9773 1.9792 416.3971 416.8951 0.0750 -1.0000 -1.0000 2737558 1579289253.40 151.4199 60.0026 32.0000 1.9774 1.9793 416.2508 416.7487 0.0750 -1.0000 -1.0000 2737793 1579289253.50 151.4199 60.0026 32.0000 1.9789 1.9809 416.1344 416.6326 0.0751 -1.0000 -1.0000 2737871 1579289253.60 151.4199 60.0026 32.0000 1.9791 1.9811 416.2466 416.7447 0.0750 -1.0000 -1.0000 2737933 1579289253.70 151.4901 60.0026 32.0000 1.9778 1.9797 416.4214 416.9193 0.0751 -1.0000 -1.0000 2737996 1579289253.80 151.5292 60.0026 32.0000 1.9779 1.9799 416.3337 416.8320 0.0751 -1.0000 -1.0000 2738058 1579289253.90 151.5292 60.0026 32.0000 1.9778 1.9798 416.1256 416.6239 0.0752 -1.0000 -1.0000 2738121 1579289254.00 151.5292 60.0026 32.0000 1.9774 1.9793 416.1399 416.6374 0.0749 -1.0000 -1.0000 2738183 1579289254.10 151.5292 60.0026 32.0000 1.9772 1.9792 416.3703 416.8684 0.0751 -1.0000 -1.0000 2738261 1579289254.20 151.5292 60.0026 32.0000 1.9782 1.9802 416.2608 416.7593 0.0752 -1.0000 -1.0000 2738324 1579289254.30 151.4549 60.0026 32.0000 1.9783 1.9802 416.1725 416.6707 0.0750 -1.0000 -1.0000 2738386 1579289254.40 151.4549 60.0026 32.0000 1.9780 1.9799 416.3193 416.8171 0.0750 -1.0000 -1.0000 2738824 1579289254.50 151.4549 60.0026 32.0000 1.9783 1.9803 416.4472 416.9451 0.0750 -1.0000 -1.0000 2738886 1579289254.60 151.4549 60.0026 32.0000 1.9783 1.9802 416.2099 416.7077 0.0750 -1.0000 -1.0000 2738965 1579289254.70 151.4549 60.0026 32.0000 1.9791 1.9811 416.1829 416.6808 0.0752 -1.0000 -1.0000 2739027 1579289254.80 151.5711 60.0026 32.0000 1.9788 1.9807 416.4431 416.9452 0.0758 -1.0000 -1.0000 2739090 1579289254.90 151.5779 60.0026 32.0000 1.9781 1.9801 416.2533 416.7573 0.0760 -1.0000 -1.0000 2739277 1579289255.00 151.5779 60.0026 32.0000 1.9790 1.9810 416.0972 416.6014 0.0760 -1.0000 -1.0000 2739340 1579289255.10 151.5779 60.0026 32.0000 1.9784 1.9804 416.3568 416.8567 0.0753 -1.0000 -1.0000 2739402 1579289255.20 151.5779 60.0026 32.0000 1.9785 1.9804 416.3922 416.8915 0.0753 -1.0000 -1.0000 2739480 1579289255.30 151.5779 60.0026 32.0000 1.9782 1.9801 416.2998 416.8005 0.0755 -1.0000 -1.0000 2739543 1579289255.40 151.5732 60.0026 32.0000 1.9785 1.9804 416.1140 416.6150 0.0755 -1.0000 -1.0000 2739605 1579289255.50 151.4590 60.0026 32.0000 1.9775 1.9794 416.2030 416.7024 0.0751 -1.0000 -1.0000 2739683 1579289255.60 151.4590 60.0026 32.0000 1.9772 1.9792 416.4229 416.9205 0.0749 -1.0000 -1.0000 2739746 1579289255.70 151.4590 60.0026 32.0000 1.9784 1.9803 416.4172 416.9155 0.0751 -1.0000 -1.0000 2739793 1579289255.80 151.4590 60.0026 32.0000 1.9785 1.9805 416.2406 416.7391 0.0751 -1.0000 -1.0000 2739886 1579289255.90 151.4590 60.0026 32.0000 1.9782 1.9801 416.2619 416.7596 0.0750 -1.0000 -1.0000 2740058 1579289256.00 151.5333 60.0026 32.0000 1.9775 1.9795 416.3881 416.8853 0.0750 -1.0000 -1.0000 2740121 1579289256.10 151.5745 60.0026 32.0000 1.9777 1.9796 416.3606 416.8605 0.0754 -1.0000 -1.0000 2740199 1579289256.20 151.5745 60.0026 32.0000 1.9782 1.9802 416.1852 416.6886 0.0760 -1.0000 -1.0000 2740261 1579289256.30 151.5745 60.0026 32.0000 1.9783 1.9803 416.0980 416.6013 0.0758 -1.0000 -1.0000 2740324 1579289256.40 151.5745 60.0026 32.0000 1.9786 1.9805 416.2425 416.7435 0.0754 -1.0000 -1.0000 2740386 1579289256.50 151.5745 60.0026 32.0000 1.9767 1.9787 416.3807 416.8807 0.0753 -1.0000 -1.0000 2741293 1579289256.60 151.5009 60.0026 32.0000 1.9770 1.9789 416.2080 416.7064 0.0751 -1.0000 -1.0000 2741371 1579289256.70 151.5009 60.0026 32.0000 1.9778 1.9798 416.1290 416.6270 0.0751 -1.0000 -1.0000 2741433 1579289256.80 151.5009 60.0026 32.0000 1.9781 1.9800 416.0929 416.5900 0.0749 -1.0000 -1.0000 2741496 1579289256.90 151.5009 60.0026 32.0000 1.9777 1.9796 416.3269 416.8249 0.0751 -1.0000 -1.0000 2741558 1579289257.00 151.5009 60.0026 32.0000 1.9771 1.9791 416.3381 416.8365 0.0751 -1.0000 -1.0000 2741668 1579289257.10 151.5009 60.0026 32.0000 1.9784 1.9803 416.1594 416.6564 0.0749 -1.0000 -1.0000 2741730 1579289257.20 151.5027 60.0026 32.0000 1.9779 1.9799 416.0894 416.5873 0.0751 -1.0000 -1.0000 2741808 1579289257.30 151.5027 60.0026 32.0000 1.9774 1.9793 416.2411 416.7386 0.0750 -1.0000 -1.0000 2741871 1579289257.40 151.5027 60.0026 32.0000 1.9771 1.9791 416.4322 416.9306 0.0751 -1.0000 -1.0000 2741933 1579289257.50 151.5027 60.0026 32.0000 1.9776 1.9796 416.3853 416.8829 0.0749 -1.0000 -1.0000 2741996 1579289257.60 151.5027 60.0026 32.0000 1.9787 1.9806 416.2269 416.7243 0.0750 -1.0000 -1.0000 2742058 1579289257.70 151.5009 60.0026 32.0000 1.9784 1.9804 416.0906 416.5876 0.0749 -1.0000 -1.0000 2742121 1579289257.80 151.4564 60.0026 32.0000 1.9776 1.9795 416.3201 416.8172 0.0749 -1.0000 -1.0000 2742199 1579289257.90 151.4564 60.0026 32.0000 1.9769 1.9788 416.3882 416.8858 0.0750 -1.0000 -1.0000 2742261 1579289258.00 151.4564 60.0026 32.0000 1.9780 1.9800 416.2445 416.7412 0.0749 -1.0000 -1.0000 2743058 1579289258.10 151.4564 60.0026 32.0000 1.9793 1.9812 416.2235 416.7210 0.0750 -1.0000 -1.0000 2743121 1579289258.20 151.4564 60.0026 32.0000 1.9771 1.9790 416.2894 416.7866 0.0749 -1.0000 -1.0000 2743183 1579289258.30 151.4564 60.0026 32.0000 1.9771 1.9791 416.3839 416.8823 0.0751 -1.0000 -1.0000 2743246 1579289258.40 151.4564 60.0026 32.0000 1.9773 1.9793 416.3018 416.8027 0.0758 -1.0000 -1.0000 2743324 1579289258.50 151.4564 60.0026 32.0000 1.9781 1.9801 416.1218 416.6248 0.0758 -1.0000 -1.0000 2743386 1579289258.60 151.4564 60.0026 32.0000 1.9784 1.9803 416.1592 416.6619 0.0758 -1.0000 -1.0000 2743465 1579289258.70 151.4564 60.0026 32.0000 1.9784 1.9804 416.3074 416.8090 0.0755 -1.0000 -1.0000 2743527 1579289258.80 151.4564 60.0026 32.0000 1.9774 1.9793 416.3979 416.8987 0.0754 -1.0000 -1.0000 2743590 1579289258.90 151.5574 60.0026 32.0000 1.9780 1.9799 416.2496 416.7479 0.0751 -1.0000 -1.0000 2743668 1579289259.00 151.5574 60.0026 32.0000 1.9790 1.9810 416.1199 416.6188 0.0753 -1.0000 -1.0000 2744043 1579289259.10 151.5574 60.0026 32.0000 1.9783 1.9803 416.1029 416.6021 0.0752 -1.0000 -1.0000 2744105 1579289259.20 151.5574 60.0026 32.0000 1.9775 1.9794 416.2291 416.7276 0.0752 -1.0000 -1.0000 2744183 1579289259.30 151.5574 60.0026 32.0000 1.9786 1.9805 416.1854 416.6854 0.0753 -1.0000 -1.0000 2744246 1579289259.40 151.5574 60.0026 32.0000 1.9778 1.9798 416.1841 416.6831 0.0752 -1.0000 -1.0000 2744308 1579289259.50 151.5288 60.0023 32.0000 1.9776 1.9796 416.2903 416.7885 0.0751 -1.0000 -1.0000 2744371 1579289259.60 151.4946 60.0019 32.0000 1.9777 1.9797 416.4031 416.9014 0.0751 -1.0000 -1.0000 2744433 1579289259.70 151.4946 60.0019 32.0000 1.9778 1.9798 416.2076 416.7051 0.0749 -1.0000 -1.0000 2744496 1579289259.80 151.4946 60.0019 32.0000 1.9784 1.9804 416.1971 416.6954 0.0750 -1.0000 -1.0000 2744574 1579289259.90 151.4946 60.0019 32.0000 1.9782 1.9801 416.1806 416.6770 0.0749 -1.0000 -1.0000 2744652 1579289260.00 151.4946 60.0019 32.0000 1.9781 1.9800 416.4618 416.9606 0.0752 -1.0000 -1.0000 2744715 1579289260.10 151.4946 60.0019 32.0000 1.9775 1.9795 416.3537 416.8524 0.0752 -1.0000 -1.0000 2744793 1579289260.20 151.4946 60.0019 32.0000 1.9782 1.9801 416.2684 416.7683 0.0754 -1.0000 -1.0000 2744855 1579289260.30 151.4946 60.0019 32.0000 1.9783 1.9803 416.2009 416.6997 0.0752 -1.0000 -1.0000 2744918 1579289260.40 151.4946 60.0019 32.0000 1.9783 1.9802 416.4066 416.9075 0.0754 -1.0000 -1.0000 2744980 1579289260.50 151.4946 60.0019 32.0000 1.9775 1.9795 416.4626 416.9628 0.0753 -1.0000 -1.0000 2745043 1579289260.60 151.4946 60.0019 32.0000 1.9785 1.9804 416.4004 416.9012 0.0754 -1.0000 -1.0000 2745121 1579289260.70 151.4867 60.0019 32.0000 1.9790 1.9810 416.1865 416.6870 0.0755 -1.0000 -1.0000 2745183 1579289260.80 151.4816 60.0019 32.0000 1.9779 1.9799 416.1635 416.6632 0.0752 -1.0000 -1.0000 2745246 1579289260.90 151.4816 60.0019 32.0000 1.9771 1.9790 416.2507 416.7490 0.0751 -1.0000 -1.0000 2745324 1579289261.00 151.4816 60.0019 32.0000 1.9781 1.9801 416.3281 416.8266 0.0751 -1.0000 -1.0000 2745386 1579289261.10 151.4816 60.0019 32.0000 1.9772 1.9792 416.2864 416.7844 0.0751 -1.0000 -1.0000 2745449 1579289261.20 151.4816 60.0019 32.0000 1.9781 1.9801 416.1087 416.6079 0.0753 -1.0000 -1.0000 2745512 1579289261.30 151.4816 60.0019 32.0000 1.9790 1.9810 416.0997 416.5996 0.0753 -1.0000 -1.0000 2745574 1579289261.40 151.4816 60.0019 32.0000 1.9780 1.9799 416.1630 416.6611 0.0751 -1.0000 -1.0000 2745636 1579289261.50 151.4816 60.0019 32.0000 1.9774 1.9794 416.3710 416.8686 0.0750 -1.0000 -1.0000 2745715 1579289261.60 151.4816 60.0019 32.0000 1.9780 1.9799 416.3143 416.8128 0.0752 -1.0000 -1.0000 2746121 1579289261.70 151.4816 60.0019 32.0000 1.9796 1.9816 416.2184 416.7206 0.0758 -1.0000 -1.0000 2746183 1579289261.80 151.4816 60.0019 32.0000 1.9780 1.9799 416.3077 416.8092 0.0756 -1.0000 -1.0000 2746246 1579289261.90 151.5248 60.0019 32.0000 1.9771 1.9791 416.3766 416.8760 0.0751 -1.0000 -1.0000 2746308 1579289262.00 151.5514 60.0019 32.0000 1.9777 1.9796 416.3624 416.8602 0.0750 -1.0000 -1.0000 2746371 1579289262.10 151.5514 60.0019 32.0000 1.9781 1.9801 416.2483 416.7473 0.0753 -1.0000 -1.0000 2746668 1579289262.20 151.5514 60.0019 32.0000 1.9795 1.9814 416.1892 416.6932 0.0763 -1.0000 -1.0000 2746730 1579289262.30 151.5514 60.0019 32.0000 1.9786 1.9805 416.2974 416.8089 0.0772 -1.0000 -1.0000 2746793 1579289262.40 151.5514 60.0019 32.0000 1.9781 1.9801 416.4506 416.9611 0.0767 -1.0000 -1.0000 2746871 1579289262.50 151.5798 60.0019 32.0000 1.9779 1.9799 416.3293 416.8329 0.0756 -1.0000 -1.0000 2746933 1579289262.60 151.5798 60.0019 32.0000 1.9787 1.9806 416.1674 416.6678 0.0754 -1.0000 -1.0000 2747058 1579289262.70 151.5798 60.0019 32.0000 1.9776 1.9796 416.3028 416.8041 0.0755 -1.0000 -1.0000 2747121 1579289262.80 151.5798 60.0019 32.0000 1.9772 1.9791 416.4083 416.9097 0.0755 -1.0000 -1.0000 2747183 1579289262.90 151.5798 60.0019 32.0000 1.9775 1.9795 416.2693 416.7682 0.0751 -1.0000 -1.0000 2747261 1579289263.00 151.5798 60.0019 32.0000 1.9786 1.9806 416.1162 416.6140 0.0750 -1.0000 -1.0000 2747324 1579289263.10 151.4843 60.0019 32.0000 1.9793 1.9813 416.1333 416.6307 0.0749 -1.0000 -1.0000 2747558 1579289263.20 151.4843 60.0019 32.0000 1.9785 1.9804 416.2875 416.7852 0.0750 -1.0000 -1.0000 2747621 1579289263.30 151.4843 60.0019 32.0000 1.9788 1.9807 416.3827 416.8815 0.0751 -1.0000 -1.0000 2747683 1579289263.40 151.4843 60.0019 32.0000 1.9790 1.9809 416.1631 416.6604 0.0749 -1.0000 -1.0000 2747746 1579289263.50 151.4843 60.0019 32.0000 1.9793 1.9812 416.1916 416.6895 0.0751 -1.0000 -1.0000 2747824 1579289263.60 151.5510 60.0019 32.0000 1.9782 1.9802 416.2477 416.7449 0.0750 -1.0000 -1.0000 2748058 1579289263.70 151.6010 60.0019 32.0000 1.9776 1.9795 416.3296 416.8281 0.0752 -1.0000 -1.0000 2748121 1579289263.80 151.6010 60.0019 32.0000 1.9786 1.9805 416.2893 416.7870 0.0749 -1.0000 -1.0000 2748199 1579289263.90 151.6010 60.0019 32.0000 1.9791 1.9810 416.1361 416.6340 0.0750 -1.0000 -1.0000 2748261 1579289264.00 151.6010 60.0019 32.0000 1.9785 1.9804 416.2262 416.7233 0.0749 -1.0000 -1.0000 2748324 1579289264.10 151.6010 60.0019 32.0000 1.9777 1.9796 416.3928 416.8922 0.0753 -1.0000 -1.0000 2748558 1579289264.20 151.4757 60.0019 32.0000 1.9782 1.9801 416.3737 416.8727 0.0752 -1.0000 -1.0000 2748621 1579289264.30 151.4757 60.0019 32.0000 1.9772 1.9791 416.3052 416.8034 0.0751 -1.0000 -1.0000 2748683 1579289264.40 151.4757 60.0019 32.0000 1.9782 1.9802 416.1325 416.6295 0.0749 -1.0000 -1.0000 2748746 1579289264.50 151.4757 60.0019 32.0000 1.9774 1.9794 416.4103 416.9076 0.0749 -1.0000 -1.0000 2748808 1579289264.60 151.4757 60.0019 32.0000 1.9776 1.9796 416.4050 416.9031 0.0751 -1.0000 -1.0000 2748886 1579289264.70 151.4341 60.0015 32.0000 1.9785 1.9804 416.3157 416.8155 0.0753 -1.0000 -1.0000 2748949 1579289264.80 151.4341 60.0015 32.0000 1.9790 1.9810 416.1889 416.6873 0.0751 -1.0000 -1.0000 2749011 1579289264.90 151.4341 60.0015 32.0000 1.9779 1.9798 416.4156 416.9135 0.0751 -1.0000 -1.0000 2749090 1579289265.00 151.4341 60.0015 32.0000 1.9780 1.9800 416.2784 416.7770 0.0751 -1.0000 -1.0000 2749152 1579289265.10 151.4341 60.0015 32.0000 1.9784 1.9803 416.1943 416.6935 0.0752 -1.0000 -1.0000 2749215 1579289265.20 151.4559 60.0015 32.0000 1.9784 1.9804 416.2634 416.7620 0.0751 -1.0000 -1.0000 2749277 1579289265.30 151.5889 60.0015 32.0000 1.9780 1.9800 416.4065 416.9042 0.0749 -1.0000 -1.0000 2749340 1579289265.40 151.5889 60.0015 32.0000 1.9777 1.9796 416.3341 416.8340 0.0753 -1.0000 -1.0000 2749402 1579289265.50 151.5889 60.0015 32.0000 1.9786 1.9806 416.2680 416.7670 0.0752 -1.0000 -1.0000 2749480 1579289265.60 151.5889 60.0015 32.0000 1.9780 1.9800 416.2144 416.7125 0.0750 -1.0000 -1.0000 2749543 1579289265.70 151.5889 60.0015 32.0000 1.9779 1.9798 416.2468 416.7461 0.0752 -1.0000 -1.0000 2749793 1579289265.80 151.5808 60.0015 32.0000 1.9780 1.9800 416.4000 416.8989 0.0751 -1.0000 -1.0000 2749855 1579289265.90 151.5000 60.0015 32.0000 1.9778 1.9797 416.4223 416.9208 0.0751 -1.0000 -1.0000 2749918 1579289266.00 151.5000 60.0015 32.0000 1.9781 1.9801 416.1682 416.6655 0.0749 -1.0000 -1.0000 2749980 1579289266.10 151.5000 60.0015 32.0000 1.9778 1.9797 416.1843 416.6812 0.0749 -1.0000 -1.0000 2750058 1579289266.20 151.5000 60.0015 32.0000 1.9778 1.9798 416.3448 416.8443 0.0754 -1.0000 -1.0000 2750293 1579289266.30 151.5000 60.0015 32.0000 1.9780 1.9800 416.3550 416.8612 0.0764 -1.0000 -1.0000 2750355 1579289266.40 151.5278 60.0015 32.0000 1.9783 1.9803 416.2451 416.7502 0.0759 -1.0000 -1.0000 2750433 1579289266.50 151.5389 60.0015 32.0000 1.9795 1.9814 416.1687 416.6697 0.0755 -1.0000 -1.0000 2750496 1579289266.60 151.5389 60.0015 32.0000 1.9787 1.9807 416.2084 416.7088 0.0753 -1.0000 -1.0000 2750558 1579289266.70 151.5389 60.0015 32.0000 1.9787 1.9806 416.3295 416.8289 0.0753 -1.0000 -1.0000 2750840 1579289266.80 151.5389 60.0015 32.0000 1.9779 1.9798 416.3283 416.8275 0.0752 -1.0000 -1.0000 2750902 1579289266.90 151.5389 60.0015 32.0000 1.9796 1.9815 416.1315 416.6307 0.0752 -1.0000 -1.0000 2750980 1579289267.00 151.5272 60.0015 32.0000 1.9784 1.9804 416.0862 416.5869 0.0756 -1.0000 -1.0000 2751043 1579289267.10 151.5272 60.0015 32.0000 1.9778 1.9798 416.3142 416.8165 0.0757 -1.0000 -1.0000 2751105 1579289267.20 151.5272 60.0015 32.0000 1.9773 1.9793 416.2920 416.7938 0.0755 -1.0000 -1.0000 2751168 1579289267.30 151.5272 60.0015 32.0000 1.9782 1.9801 416.1576 416.6573 0.0753 -1.0000 -1.0000 2751230 1579289267.40 151.5272 60.0015 32.0000 1.9783 1.9803 416.1451 416.6438 0.0751 -1.0000 -1.0000 2751293 1579289267.50 151.4203 60.0015 32.0000 1.9783 1.9803 416.2696 416.7675 0.0751 -1.0000 -1.0000 2751371 1579289267.60 151.4203 60.0015 32.0000 1.9782 1.9801 416.4167 416.9157 0.0752 -1.0000 -1.0000 2751433 1579289267.70 151.4203 60.0015 32.0000 1.9776 1.9796 416.2657 416.7643 0.0751 -1.0000 -1.0000 2751496 1579289267.80 151.4203 60.0015 32.0000 1.9782 1.9802 416.2501 416.7476 0.0750 -1.0000 -1.0000 2751793 1579289267.90 151.4203 60.0015 32.0000 1.9785 1.9804 416.2756 416.7730 0.0749 -1.0000 -1.0000 2751855 1579289268.00 151.4203 60.0015 32.0000 1.9784 1.9803 416.4214 416.9207 0.0756 -1.0000 -1.0000 2751918 1579289268.10 151.4203 60.0015 32.0000 1.9771 1.9791 416.4047 416.9196 0.0782 -1.0000 -1.0000 2751996 1579289268.20 151.4203 60.0015 32.0000 1.9776 1.9797 416.2063 416.7366 0.0804 -1.0000 -1.0000 2752058 1579289268.30 151.4203 60.0015 32.0000 1.9783 1.9803 416.0736 416.5986 0.0787 -1.0000 -1.0000 2752324 1579289268.40 151.4203 60.0015 32.0000 1.9777 1.9798 416.1439 416.6544 0.0766 -1.0000 -1.0000 2752402 1579289268.50 151.4203 60.0015 32.0000 1.9772 1.9792 416.3717 416.8747 0.0756 -1.0000 -1.0000 2752465 1579289268.60 151.4911 60.0015 32.0000 1.9774 1.9793 416.3537 416.8535 0.0753 -1.0000 -1.0000 2752543 1579289268.70 151.4911 60.0015 32.0000 1.9774 1.9794 416.2751 416.7762 0.0756 -1.0000 -1.0000 2752605 1579289268.80 151.4911 60.0015 32.0000 1.9778 1.9798 416.0995 416.6019 0.0757 -1.0000 -1.0000 2752808 1579289268.90 151.4911 60.0015 32.0000 1.9770 1.9789 416.2250 416.7261 0.0754 -1.0000 -1.0000 2752871 1579289269.00 151.4911 60.0015 32.0000 1.9771 1.9790 416.4007 416.9001 0.0752 -1.0000 -1.0000 2752933 1579289269.10 151.4510 60.0015 32.0000 1.9774 1.9794 416.3600 416.8583 0.0751 -1.0000 -1.0000 2752996 1579289269.20 151.4434 60.0015 32.0000 1.9783 1.9803 416.3136 416.8119 0.0751 -1.0000 -1.0000 2753074 1579289269.30 151.4005 60.0015 32.0000 1.9788 1.9807 416.2759 416.7736 0.0750 -1.0000 -1.0000 2753855 1579289269.40 151.4005 60.0015 32.0000 1.9779 1.9799 416.3818 416.8800 0.0751 -1.0000 -1.0000 2753918 1579289269.50 151.4005 60.0015 32.0000 1.9782 1.9801 416.3621 416.8605 0.0751 -1.0000 -1.0000 2753996 1579289269.60 151.4005 60.0015 32.0000 1.9784 1.9804 416.2320 416.7302 0.0751 -1.0000 -1.0000 2754058 1579289269.70 151.4738 60.0016 32.0000 1.9784 1.9803 416.2797 416.7784 0.0751 -1.0000 -1.0000 2754121 1579289269.80 151.4738 60.0016 32.0000 1.9781 1.9801 416.3504 416.8485 0.0750 -1.0000 -1.0000 2754184 1579289269.90 151.4738 60.0016 32.0000 1.9778 1.9797 416.3789 416.8773 0.0751 -1.0000 -1.0000 2754246 1579289270.00 151.4738 60.0016 32.0000 1.9782 1.9801 416.4231 416.9222 0.0753 -1.0000 -1.0000 2754308 1579289270.10 151.4738 60.0016 32.0000 1.9788 1.9808 416.1751 416.6747 0.0752 -1.0000 -1.0000 2754386 1579289270.20 151.4990 60.0016 32.0000 1.9782 1.9802 416.1667 416.6658 0.0753 -1.0000 -1.0000 2754449 1579289270.30 151.4990 60.0016 32.0000 1.9777 1.9796 416.3431 416.8419 0.0752 -1.0000 -1.0000 2754543 1579289270.40 151.4990 60.0016 32.0000 1.9773 1.9793 416.3486 416.8485 0.0754 -1.0000 -1.0000 2754621 1579289270.50 151.4990 60.0016 32.0000 1.9790 1.9810 416.1721 416.6729 0.0755 -1.0000 -1.0000 2754683 1579289270.60 151.4990 60.0016 32.0000 1.9783 1.9803 416.1839 416.6864 0.0757 -1.0000 -1.0000 2754762 1579289270.70 151.4947 60.0016 32.0000 1.9774 1.9794 416.1517 416.6523 0.0754 -1.0000 -1.0000 2754824 1579289270.80 151.4889 60.0016 32.0000 1.9778 1.9798 416.4038 416.9027 0.0751 -1.0000 -1.0000 2754886 1579289270.90 151.4889 60.0016 32.0000 1.9787 1.9807 416.3632 416.8615 0.0751 -1.0000 -1.0000 2754949 1579289271.00 151.4889 60.0016 32.0000 1.9790 1.9809 416.2140 416.7124 0.0751 -1.0000 -1.0000 2755012 1579289271.10 151.5298 60.0016 32.0000 1.9787 1.9806 416.2419 416.7401 0.0751 -1.0000 -1.0000 2755074 1579289271.20 151.5298 60.0016 32.0000 1.9774 1.9793 416.3499 416.8476 0.0750 -1.0000 -1.0000 2755152 1579289271.30 151.5298 60.0016 32.0000 1.9771 1.9791 416.4298 416.9276 0.0750 -1.0000 -1.0000 2755215 1579289271.40 151.5298 60.0016 32.0000 1.9778 1.9798 416.4775 416.9753 0.0750 -1.0000 -1.0000 2755590 1579289271.50 151.5298 60.0016 32.0000 1.9786 1.9805 416.2142 416.7119 0.0750 -1.0000 -1.0000 2755668 1579289271.60 151.5298 60.0016 32.0000 1.9779 1.9799 416.3354 416.8333 0.0750 -1.0000 -1.0000 2755730 1579289271.70 151.5298 60.0016 32.0000 1.9771 1.9790 416.3980 416.8960 0.0751 -1.0000 -1.0000 2755793 1579289271.80 151.5298 60.0016 32.0000 1.9775 1.9795 416.4643 416.9636 0.0752 -1.0000 -1.0000 2755871 1579289271.90 151.5298 60.0016 32.0000 1.9772 1.9791 416.2893 416.7880 0.0751 -1.0000 -1.0000 2756293 1579289272.00 151.5298 60.0016 32.0000 1.9780 1.9799 416.2246 416.7226 0.0751 -1.0000 -1.0000 2756355 1579289272.10 151.5298 60.0016 32.0000 1.9773 1.9793 416.2289 416.7270 0.0751 -1.0000 -1.0000 2756433 1579289272.20 151.5298 60.0016 32.0000 1.9772 1.9792 416.4109 416.9086 0.0749 -1.0000 -1.0000 2756512 1579289272.30 151.5298 60.0016 32.0000 1.9776 1.9796 416.3071 416.8053 0.0751 -1.0000 -1.0000 2756574 1579289272.40 151.4722 60.0016 32.0000 1.9783 1.9802 416.2077 416.7055 0.0750 -1.0000 -1.0000 2756652 1579289272.50 151.4722 60.0016 32.0000 1.9776 1.9795 416.2423 416.7404 0.0751 -1.0000 -1.0000 2756699 1579289272.60 151.4722 60.0016 32.0000 1.9768 1.9787 416.3410 416.8398 0.0752 -1.0000 -1.0000 2756777 1579289272.70 151.4722 60.0016 32.0000 1.9780 1.9800 416.1904 416.6896 0.0752 -1.0000 -1.0000 2756840 1579289272.80 151.4722 60.0016 32.0000 1.9779 1.9798 416.0903 416.5897 0.0754 -1.0000 -1.0000 2756902 1579289272.90 151.4460 60.0016 32.0000 1.9779 1.9798 416.2253 416.7244 0.0751 -1.0000 -1.0000 2757090 1579289273.00 151.5317 60.0016 32.0000 1.9782 1.9802 416.3422 416.8452 0.0758 -1.0000 -1.0000 2757152 1579289273.10 151.5317 60.0016 32.0000 1.9782 1.9802 416.3689 416.8772 0.0768 -1.0000 -1.0000 2757215 1579289273.20 151.5317 60.0016 32.0000 1.9789 1.9809 416.2200 416.7305 0.0769 -1.0000 -1.0000 2757293 1579289273.30 151.5317 60.0016 32.0000 1.9786 1.9806 416.1778 416.6863 0.0765 -1.0000 -1.0000 2757355 1579289273.40 151.5317 60.0016 32.0000 1.9780 1.9800 416.2404 416.7446 0.0759 -1.0000 -1.0000 2758043 1579289273.50 151.5234 60.0016 32.0000 1.9775 1.9795 416.3936 416.8957 0.0756 -1.0000 -1.0000 2758121 1579289273.60 151.5234 60.0016 32.0000 1.9774 1.9794 416.4200 416.9211 0.0756 -1.0000 -1.0000 2758184 1579289273.70 151.5234 60.0016 32.0000 1.9787 1.9806 416.3000 416.8017 0.0755 -1.0000 -1.0000 2758246 1579289273.80 151.5234 60.0016 32.0000 1.9786 1.9806 416.3676 416.8689 0.0755 -1.0000 -1.0000 2758308 1579289273.90 151.5234 60.0016 32.0000 1.9781 1.9801 416.4540 416.9539 0.0754 -1.0000 -1.0000 2758371 1579289274.00 151.4554 60.0016 32.0000 1.9775 1.9794 416.3934 416.8956 0.0757 -1.0000 -1.0000 2758434 1579289274.10 151.4384 60.0016 32.0000 1.9786 1.9806 416.2432 416.7471 0.0759 -1.0000 -1.0000 2758512 1579289274.20 151.4384 60.0016 32.0000 1.9787 1.9807 416.1299 416.6327 0.0757 -1.0000 -1.0000 2758574 1579289274.30 151.4384 60.0016 32.0000 1.9776 1.9795 416.3177 416.8192 0.0755 -1.0000 -1.0000 2758637 1579289274.40 151.4384 60.0016 32.0000 1.9772 1.9791 416.3886 416.8904 0.0756 -1.0000 -1.0000 2758715 1579289274.50 151.4384 60.0016 32.0000 1.9780 1.9799 416.4426 416.9441 0.0755 -1.0000 -1.0000 2758777 1579289274.60 151.4384 60.0016 32.0000 1.9781 1.9801 416.2593 416.7607 0.0756 -1.0000 -1.0000 2758855 1579289274.70 151.5361 60.0020 32.0000 1.9781 1.9801 416.1905 416.6908 0.0755 -1.0000 -1.0000 2758918 1579289274.80 151.3997 60.0020 32.0000 1.9778 1.9797 416.1752 416.6762 0.0755 -1.0000 -1.0000 2758980 1579289274.90 151.3997 60.0020 32.0000 1.9782 1.9802 416.3755 416.8762 0.0754 -1.0000 -1.0000 2759043 1579289275.00 151.3997 60.0020 32.0000 1.9779 1.9798 416.3075 416.8087 0.0755 -1.0000 -1.0000 2759105 1579289275.10 151.3997 60.0020 32.0000 1.9784 1.9804 416.1679 416.6683 0.0754 -1.0000 -1.0000 2759168 1579289275.20 151.3997 60.0020 32.0000 1.9777 1.9796 416.1878 416.6889 0.0755 -1.0000 -1.0000 2759246 1579289275.30 151.3997 60.0020 32.0000 1.9771 1.9790 416.1647 416.6648 0.0754 -1.0000 -1.0000 2759308 1579289275.40 151.3997 60.0020 32.0000 1.9770 1.9789 416.3689 416.8692 0.0753 -1.0000 -1.0000 2759371 1579289275.50 151.3997 60.0020 32.0000 1.9775 1.9795 416.3748 416.8762 0.0755 -1.0000 -1.0000 2759558 1579289275.60 151.3997 60.0020 32.0000 1.9779 1.9798 416.2687 416.7681 0.0753 -1.0000 -1.0000 2759621 1579289275.70 151.3997 60.0020 32.0000 1.9790 1.9810 416.1536 416.6531 0.0753 -1.0000 -1.0000 2759683 1579289275.80 151.5213 60.0020 32.0000 1.9780 1.9800 416.2395 416.7399 0.0755 -1.0000 -1.0000 2759762 1579289275.90 151.5213 60.0020 32.0000 1.9774 1.9793 416.3877 416.8929 0.0764 -1.0000 -1.0000 2759824 1579289276.00 151.5213 60.0020 32.0000 1.9779 1.9799 416.3280 416.8415 0.0777 -1.0000 -1.0000 2800886 1579289276.10 151.5213 60.0020 32.0000 1.9791 1.9811 416.2093 416.7218 0.0770 -1.0000 -1.0000 2800949 1579289276.20 151.5213 60.0020 32.0000 1.9787 1.9807 416.2452 416.7512 0.0761 -1.0000 -1.0000 2801011 1579289276.30 151.5373 60.0020 32.0000 1.9783 1.9802 416.3986 416.9016 0.0758 -1.0000 -1.0000 2801074 1579289276.40 151.5930 60.0020 32.0000 1.9779 1.9799 416.5126 417.0177 0.0761 -1.0000 -1.0000 2801152 1579289276.50 151.5930 60.0020 32.0000 1.9779 1.9799 416.2899 416.7938 0.0759 -1.0000 -1.0000 2801215 1579289276.60 151.5930 60.0020 32.0000 1.9788 1.9808 416.2663 416.7679 0.0755 -1.0000 -1.0000 2801293 1579289276.70 151.5930 60.0020 32.0000 1.9780 1.9799 416.1480 416.6482 0.0754 -1.0000 -1.0000 2801355 1579289276.80 151.5930 60.0020 32.0000 1.9781 1.9800 416.3891 416.8896 0.0754 -1.0000 -1.0000 2801418 1579289276.90 151.5930 60.0020 32.0000 1.9779 1.9799 416.3725 416.8726 0.0753 -1.0000 -1.0000 2801496 1579289277.00 151.5930 60.0020 32.0000 1.9783 1.9802 416.3245 416.8253 0.0755 -1.0000 -1.0000 2801558 1579289277.10 151.5930 60.0020 32.0000 1.9777 1.9797 416.2970 416.7981 0.0755 -1.0000 -1.0000 2801621 1579289277.20 151.5930 60.0020 32.0000 1.9774 1.9794 416.4595 416.9594 0.0752 -1.0000 -1.0000 2801683 1579289277.30 151.5930 60.0020 32.0000 1.9776 1.9795 416.4139 416.9143 0.0753 -1.0000 -1.0000 2801746 1579289277.40 151.5236 60.0020 32.0000 1.9780 1.9800 416.3333 416.8332 0.0754 -1.0000 -1.0000 2801808 1579289277.50 151.5924 60.0020 32.0000 1.9794 1.9813 416.2085 416.7089 0.0754 -1.0000 -1.0000 2801886 1579289277.60 151.5924 60.0020 32.0000 1.9788 1.9808 416.2756 416.7755 0.0754 -1.0000 -1.0000 2801949 1579289277.70 151.5924 60.0020 32.0000 1.9782 1.9802 416.4275 416.9280 0.0754 -1.0000 -1.0000 2802011 1579289277.80 151.5924 60.0020 32.0000 1.9783 1.9803 416.3931 416.8932 0.0754 -1.0000 -1.0000 2802090 1579289277.90 151.5924 60.0020 32.0000 1.9795 1.9815 416.3438 416.8446 0.0755 -1.0000 -1.0000 2802152 1579289278.00 151.5924 60.0020 32.0000 1.9801 1.9820 416.2290 416.7284 0.0752 -1.0000 -1.0000 2802215 1579289278.10 151.5924 60.0020 32.0000 1.9787 1.9806 416.2142 416.7137 0.0753 -1.0000 -1.0000 2802808 1579289278.20 151.5924 60.0020 32.0000 1.9776 1.9796 416.2620 416.7634 0.0757 -1.0000 -1.0000 2802871 1579289278.30 151.5924 60.0020 32.0000 1.9776 1.9795 416.3972 416.8988 0.0754 -1.0000 -1.0000 2802933 1579289278.40 151.5924 60.0020 32.0000 1.9788 1.9808 416.3230 416.8227 0.0753 -1.0000 -1.0000 2803012 1579289278.50 151.4801 60.0020 32.0000 1.9784 1.9804 416.1565 416.6566 0.0755 -1.0000 -1.0000 2803074 1579289278.60 151.4801 60.0020 32.0000 1.9783 1.9803 416.3198 416.8207 0.0755 -1.0000 -1.0000 2803136 1579289278.70 151.4801 60.0020 32.0000 1.9777 1.9796 416.4323 416.9340 0.0755 -1.0000 -1.0000 2803199 1579289278.80 151.4801 60.0020 32.0000 1.9773 1.9792 416.2808 416.7808 0.0753 -1.0000 -1.0000 2803262 1579289278.90 151.4801 60.0020 32.0000 1.9783 1.9803 416.4015 416.9026 0.0756 -1.0000 -1.0000 2803340 1579289279.00 151.4801 60.0020 32.0000 1.9787 1.9807 416.2795 416.7827 0.0759 -1.0000 -1.0000 2803402 1579289279.10 151.4801 60.0020 32.0000 1.9776 1.9795 416.3481 416.8520 0.0759 -1.0000 -1.0000 2803465 1579289279.20 151.4801 60.0020 32.0000 1.9777 1.9797 416.3797 416.8830 0.0758 -1.0000 -1.0000 2803543 1579289279.30 151.4801 60.0020 32.0000 1.9785 1.9804 416.2949 416.7976 0.0758 -1.0000 -1.0000 2803605 1579289279.40 151.4801 60.0020 32.0000 1.9778 1.9798 416.2872 416.7909 0.0759 -1.0000 -1.0000 2803668 1579289279.50 151.4801 60.0020 32.0000 1.9778 1.9798 416.4090 416.9131 0.0760 -1.0000 -1.0000 2803746 1579289279.60 151.4798 60.0020 32.0000 1.9772 1.9791 416.3581 416.8605 0.0756 -1.0000 -1.0000 2803808 1579289279.70 151.4730 60.0015 32.0000 1.9783 1.9802 416.2368 416.7379 0.0755 -1.0000 -1.0000 2803871 1579289279.80 151.4730 60.0015 32.0000 1.9775 1.9795 416.1498 416.6496 0.0752 -1.0000 -1.0000 2803933 1579289279.90 151.4730 60.0015 32.0000 1.9772 1.9791 416.3785 416.8795 0.0755 -1.0000 -1.0000 2803996 1579289280.00 151.4730 60.0015 32.0000 1.9776 1.9796 416.3653 416.8683 0.0759 -1.0000 -1.0000 2804058 1579289280.10 151.4730 60.0015 32.0000 1.9772 1.9792 416.2637 416.7650 0.0754 -1.0000 -1.0000 2804308 1579289280.20 151.4077 60.0015 32.0000 1.9778 1.9798 416.1307 416.6318 0.0755 -1.0000 -1.0000 2804355 1579289280.30 151.4077 60.0015 32.0000 1.9778 1.9797 416.1544 416.6533 0.0752 -1.0000 -1.0000 2804418 1579289280.40 151.4077 60.0015 32.0000 1.9779 1.9799 416.2556 416.7553 0.0753 -1.0000 -1.0000 2804496 1579289280.50 151.4077 60.0015 32.0000 1.9776 1.9795 416.2901 416.7906 0.0754 -1.0000 -1.0000 2804558 1579289280.60 151.4077 60.0015 32.0000 1.9786 1.9806 416.1633 416.6636 0.0755 -1.0000 -1.0000 2805105 1579289280.70 151.4077 60.0015 32.0000 1.9774 1.9794 416.1141 416.6134 0.0752 -1.0000 -1.0000 2805168 1579289280.80 151.4077 60.0015 32.0000 1.9773 1.9792 416.2943 416.7945 0.0755 -1.0000 -1.0000 2805230 1579289280.90 151.4077 60.0015 32.0000 1.9783 1.9802 416.4349 416.9361 0.0754 -1.0000 -1.0000 2805308 1579289281.00 151.4077 60.0015 32.0000 1.9783 1.9802 416.4078 416.9088 0.0754 -1.0000 -1.0000 2805371 1579289281.10 151.4077 60.0015 32.0000 1.9782 1.9801 416.1945 416.6935 0.0753 -1.0000 -1.0000 2805433 1579289281.20 151.4077 60.0015 32.0000 1.9793 1.9813 416.1916 416.6912 0.0753 -1.0000 -1.0000 2805511 1579289281.30 151.5846 60.0015 32.0000 1.9779 1.9798 416.4013 416.9007 0.0752 -1.0000 -1.0000 2805574 1579289281.40 151.5846 60.0015 32.0000 1.9777 1.9797 416.4892 416.9886 0.0753 -1.0000 -1.0000 2805636 1579289281.50 151.5846 60.0015 32.0000 1.9776 1.9796 416.4290 416.9302 0.0756 -1.0000 -1.0000 2805699 1579289281.60 151.5846 60.0015 32.0000 1.9777 1.9797 416.2655 416.7653 0.0753 -1.0000 -1.0000 2805762 1579289281.70 151.5238 60.0015 32.0000 1.9773 1.9793 416.3708 416.8700 0.0752 -1.0000 -1.0000 2805824 1579289281.80 151.4631 60.0015 32.0000 1.9773 1.9792 416.3766 416.8760 0.0752 -1.0000 -1.0000 2805902 1579289281.90 151.4631 60.0015 32.0000 1.9775 1.9795 416.3865 416.8864 0.0753 -1.0000 -1.0000 2805965 1579289282.00 151.5946 60.0015 32.0000 1.9789 1.9808 416.3397 416.8402 0.0755 -1.0000 -1.0000 2806027 1579289282.10 151.5946 60.0015 32.0000 1.9791 1.9810 416.2095 416.7087 0.0751 -1.0000 -1.0000 2806105 1579289282.20 151.5946 60.0015 32.0000 1.9783 1.9802 416.2479 416.7476 0.0753 -1.0000 -1.0000 2806418 1579289282.30 151.5946 60.0015 32.0000 1.9780 1.9800 416.3610 416.8619 0.0755 -1.0000 -1.0000 2806496 1579289282.40 151.5946 60.0015 32.0000 1.9783 1.9803 416.3874 416.8891 0.0756 -1.0000 -1.0000 2806559 1579289282.50 151.5946 60.0015 32.0000 1.9791 1.9810 416.3446 416.8469 0.0756 -1.0000 -1.0000 2806621 1579289282.60 151.5946 60.0015 32.0000 1.9788 1.9807 416.2123 416.7135 0.0756 -1.0000 -1.0000 2806699 1579289282.70 151.5946 60.0015 32.0000 1.9779 1.9799 416.4395 416.9401 0.0754 -1.0000 -1.0000 2806824 1579289282.80 151.5946 60.0015 32.0000 1.9775 1.9794 416.3122 416.8125 0.0754 -1.0000 -1.0000 2806886 1579289282.90 151.5946 60.0015 32.0000 1.9787 1.9807 416.2778 416.7778 0.0753 -1.0000 -1.0000 2806965 1579289283.00 151.5946 60.0015 32.0000 1.9787 1.9807 416.2025 416.7026 0.0754 -1.0000 -1.0000 2807027 1579289283.10 151.5946 60.0015 32.0000 1.9778 1.9797 416.3599 416.8619 0.0758 -1.0000 -1.0000 2807090 1579289283.20 151.4024 60.0015 32.0000 1.9778 1.9797 416.4474 416.9543 0.0765 -1.0000 -1.0000 2807574 1579289283.30 151.4024 60.0015 32.0000 1.9775 1.9795 416.4162 416.9235 0.0763 -1.0000 -1.0000 2807636 1579289283.40 151.4024 60.0015 32.0000 1.9780 1.9800 416.2517 416.7543 0.0757 -1.0000 -1.0000 2807699 1579289283.50 151.4024 60.0015 32.0000 1.9775 1.9795 416.2794 416.7800 0.0754 -1.0000 -1.0000 2807777 1579289283.60 151.4024 60.0015 32.0000 1.9776 1.9796 416.3086 416.8079 0.0752 -1.0000 -1.0000 2807840 1579289283.70 151.4024 60.0015 32.0000 1.9770 1.9789 416.4270 416.9270 0.0754 -1.0000 -1.0000 2808074 1579289283.80 151.4024 60.0015 32.0000 1.9776 1.9795 416.3011 416.8008 0.0752 -1.0000 -1.0000 2808152 1579289283.90 151.4024 60.0015 32.0000 1.9787 1.9807 416.1712 416.6699 0.0752 -1.0000 -1.0000 2808215 1579289284.00 151.4024 60.0015 32.0000 1.9786 1.9806 416.2919 416.7912 0.0753 -1.0000 -1.0000 2808277 1579289284.10 151.4537 60.0015 32.0000 1.9780 1.9799 416.4459 416.9465 0.0755 -1.0000 -1.0000 2808355 1579289284.20 151.4940 60.0015 32.0000 1.9787 1.9807 416.2141 416.7145 0.0754 -1.0000 -1.0000 2808590 1579289284.30 151.5101 60.0015 32.0000 1.9782 1.9802 416.1124 416.6131 0.0755 -1.0000 -1.0000 2808652 1579289284.40 151.5101 60.0015 32.0000 1.9787 1.9807 416.2230 416.7249 0.0757 -1.0000 -1.0000 2808715 1579289284.50 151.5101 60.0015 32.0000 1.9781 1.9801 416.3436 416.8445 0.0755 -1.0000 -1.0000 2808777 1579289284.60 151.5101 60.0015 32.0000 1.9766 1.9785 416.4140 416.9146 0.0754 -1.0000 -1.0000 2808855 1579289284.70 151.5101 60.0015 32.0000 1.9767 1.9787 416.4937 416.9941 0.0754 -1.0000 -1.0000 2808918 1579289284.80 151.4379 60.0010 32.0000 1.9776 1.9796 416.2869 416.7872 0.0753 -1.0000 -1.0000 2809074 1579289284.90 151.4379 60.0010 32.0000 1.9777 1.9796 416.2655 416.7640 0.0751 -1.0000 -1.0000 2809136 1579289285.00 151.4379 60.0010 32.0000 1.9769 1.9789 416.3703 416.8694 0.0752 -1.0000 -1.0000 2809199 1579289285.10 151.4379 60.0010 32.0000 1.9776 1.9796 416.3795 416.8792 0.0753 -1.0000 -1.0000 2809262 1579289285.20 151.4379 60.0010 32.0000 1.9785 1.9804 416.2499 416.7503 0.0754 -1.0000 -1.0000 2809340 1579289285.30 151.4379 60.0010 32.0000 1.9778 1.9798 416.1389 416.6380 0.0752 -1.0000 -1.0000 2809402 1579289285.40 151.4893 60.0010 32.0000 1.9778 1.9797 416.3510 416.8514 0.0753 -1.0000 -1.0000 2809465 1579289285.50 151.4893 60.0010 32.0000 1.9780 1.9799 416.4638 416.9634 0.0753 -1.0000 -1.0000 2809543 1579289285.60 151.4893 60.0010 32.0000 1.9785 1.9805 416.3453 416.8452 0.0753 -1.0000 -1.0000 2809605 1579289285.70 151.4893 60.0010 32.0000 1.9785 1.9805 416.0574 416.5566 0.0753 -1.0000 -1.0000 2809668 1579289285.80 151.4893 60.0010 32.0000 1.9778 1.9797 416.3008 416.8022 0.0756 -1.0000 -1.0000 2809808 1579289285.90 151.4757 60.0010 32.0000 1.9776 1.9796 416.3770 416.8786 0.0755 -1.0000 -1.0000 2809871 1579289286.00 151.4757 60.0010 32.0000 1.9776 1.9796 416.3547 416.8557 0.0755 -1.0000 -1.0000 2809933 1579289286.10 151.4757 60.0010 32.0000 1.9780 1.9800 416.1500 416.6503 0.0754 -1.0000 -1.0000 2810012 1579289286.20 151.4757 60.0010 32.0000 1.9771 1.9791 416.3067 416.8062 0.0752 -1.0000 -1.0000 2810074 1579289286.30 151.4757 60.0010 32.0000 1.9771 1.9791 416.3601 416.8592 0.0752 -1.0000 -1.0000 2810136 1579289286.40 151.4765 60.0010 32.0000 1.9775 1.9795 416.3500 416.8498 0.0753 -1.0000 -1.0000 2810215 1579289286.50 151.4855 60.0010 32.0000 1.9787 1.9807 416.1334 416.6330 0.0753 -1.0000 -1.0000 2810277 1579289286.60 151.4855 60.0010 32.0000 1.9786 1.9806 416.1623 416.6621 0.0753 -1.0000 -1.0000 2810340 1579289286.70 151.4855 60.0010 32.0000 1.9785 1.9804 416.3260 416.8262 0.0754 -1.0000 -1.0000 2810402 1579289286.80 151.4855 60.0010 32.0000 1.9788 1.9807 416.4041 416.9057 0.0756 -1.0000 -1.0000 2810840 1579289286.90 151.4855 60.0010 32.0000 1.9781 1.9801 416.2669 416.7684 0.0756 -1.0000 -1.0000 2810902 1579289287.00 151.4835 60.0010 32.0000 1.9784 1.9804 416.1512 416.6521 0.0755 -1.0000 -1.0000 2810965 1579289287.10 151.5605 60.0010 32.0000 1.9785 1.9805 416.2456 416.7444 0.0752 -1.0000 -1.0000 2811027 1579289287.20 151.5605 60.0010 32.0000 1.9778 1.9797 416.4267 416.9264 0.0753 -1.0000 -1.0000 2811105 1579289287.30 151.5605 60.0010 32.0000 1.9787 1.9806 416.2586 416.7583 0.0753 -1.0000 -1.0000 2811340 1579289287.40 151.5605 60.0010 32.0000 1.9786 1.9805 416.1172 416.6173 0.0754 -1.0000 -1.0000 2811402 1579289287.50 151.5365 60.0010 32.0000 1.9783 1.9802 416.1565 416.6556 0.0752 -1.0000 -1.0000 2811480 1579289287.60 151.4925 60.0010 32.0000 1.9778 1.9798 416.3966 416.8961 0.0753 -1.0000 -1.0000 2811543 1579289287.70 151.4925 60.0010 32.0000 1.9775 1.9795 416.3445 416.8450 0.0754 -1.0000 -1.0000 2811605 1579289287.80 151.4925 60.0010 32.0000 1.9787 1.9807 416.1299 416.6285 0.0752 -1.0000 -1.0000 2811668 1579289287.90 151.4925 60.0010 32.0000 1.9778 1.9798 416.1836 416.6840 0.0755 -1.0000 -1.0000 2812058 1579289288.00 151.4925 60.0010 32.0000 1.9779 1.9798 416.4320 416.9349 0.0758 -1.0000 -1.0000 2812121 1579289288.10 151.5485 60.0010 32.0000 1.9776 1.9796 416.4290 416.9304 0.0755 -1.0000 -1.0000 2812199 1579289288.20 151.5666 60.0010 32.0000 1.9785 1.9804 416.2890 416.7907 0.0756 -1.0000 -1.0000 2812262 1579289288.30 151.5666 60.0010 32.0000 1.9788 1.9808 416.3223 416.8267 0.0761 -1.0000 -1.0000 2812324 1579289288.40 151.5666 60.0010 32.0000 1.9784 1.9804 416.3613 416.8676 0.0762 -1.0000 -1.0000 2813386 1579289288.50 151.5666 60.0010 32.0000 1.9781 1.9801 416.4335 416.9391 0.0762 -1.0000 -1.0000 2813449 1579289288.60 151.5205 60.0010 32.0000 1.9783 1.9803 416.2310 416.7340 0.0757 -1.0000 -1.0000 2813527 1579289288.70 151.5129 60.0010 32.0000 1.9784 1.9803 416.2147 416.7143 0.0753 -1.0000 -1.0000 2813590 1579289288.80 151.5129 60.0010 32.0000 1.9779 1.9799 416.3433 416.8438 0.0754 -1.0000 -1.0000 2813652 1579289288.90 151.5129 60.0010 32.0000 1.9778 1.9797 416.3863 416.8881 0.0758 -1.0000 -1.0000 2813730 1579289289.00 151.5129 60.0010 32.0000 1.9789 1.9809 416.3557 416.8640 0.0767 -1.0000 -1.0000 2813793 1579289289.10 151.5129 60.0010 32.0000 1.9783 1.9803 416.2292 416.7373 0.0764 -1.0000 -1.0000 2813855 1579289289.20 151.4455 60.0010 32.0000 1.9788 1.9808 416.1727 416.6755 0.0756 -1.0000 -1.0000 2813918 1579289289.30 151.4455 60.0010 32.0000 1.9782 1.9801 416.3055 416.8055 0.0753 -1.0000 -1.0000 2813996 1579289289.40 151.4455 60.0010 32.0000 1.9780 1.9799 416.2394 416.7394 0.0754 -1.0000 -1.0000 2814324 1579289289.50 151.4455 60.0010 32.0000 1.9789 1.9808 416.1315 416.6332 0.0757 -1.0000 -1.0000 2814402 1579289289.60 151.4455 60.0010 32.0000 1.9779 1.9799 416.2026 416.7072 0.0760 -1.0000 -1.0000 2814465 1579289289.70 151.4455 60.0010 32.0000 1.9775 1.9795 416.3449 416.8484 0.0759 -1.0000 -1.0000 2814527 1579289289.80 151.4740 60.0010 32.0000 1.9777 1.9797 416.2729 416.7750 0.0756 -1.0000 -1.0000 2814590 1579289289.90 151.5310 60.0010 32.0000 1.9784 1.9803 416.1517 416.6521 0.0754 -1.0000 -1.0000 2814652 1579289290.00 151.5310 60.0010 32.0000 1.9793 1.9813 416.2291 416.7291 0.0754 -1.0000 -1.0000 2814715 1579289290.10 151.5310 60.0010 32.0000 1.9786 1.9805 416.2754 416.7748 0.0752 -1.0000 -1.0000 2814793 1579289290.20 151.5310 60.0010 32.0000 1.9782 1.9801 416.3209 416.8205 0.0752 -1.0000 -1.0000 2814855 1579289290.30 151.5310 60.0010 32.0000 1.9780 1.9800 416.3575 416.8567 0.0753 -1.0000 -1.0000 2814918 1579289290.40 151.5310 60.0010 32.0000 1.9786 1.9806 416.3104 416.8074 0.0750 -1.0000 -1.0000 2814996 1579289290.50 151.5310 60.0010 32.0000 1.9791 1.9810 416.2783 416.7770 0.0751 -1.0000 -1.0000 2815058 1579289290.60 151.5310 60.0010 32.0000 1.9778 1.9797 416.3817 416.8805 0.0752 -1.0000 -1.0000 2815121 1579289290.70 151.5310 60.0010 32.0000 1.9785 1.9805 416.4902 416.9887 0.0751 -1.0000 -1.0000 2815183 1579289290.80 151.5310 60.0010 32.0000 1.9784 1.9803 416.3348 416.8345 0.0752 -1.0000 -1.0000 2815246 1579289290.90 151.5167 60.0010 32.0000 1.9782 1.9802 416.1383 416.6360 0.0750 -1.0000 -1.0000 2815324 1579289291.00 151.4967 60.0010 32.0000 1.9779 1.9798 416.2611 416.7586 0.0750 -1.0000 -1.0000 2815386 1579289291.10 151.4967 60.0010 32.0000 1.9776 1.9795 416.4233 416.9226 0.0752 -1.0000 -1.0000 2815449 1579289291.20 151.4967 60.0010 32.0000 1.9778 1.9798 416.3539 416.8531 0.0752 -1.0000 -1.0000 2815527 1579289291.30 151.4967 60.0010 32.0000 1.9786 1.9805 416.1465 416.6459 0.0753 -1.0000 -1.0000 2815590 1579289291.40 151.4967 60.0010 32.0000 1.9787 1.9807 416.1099 416.6075 0.0749 -1.0000 -1.0000 2815652 1579289291.50 151.4967 60.0010 32.0000 1.9778 1.9797 416.2470 416.7450 0.0752 -1.0000 -1.0000 2816090 1579289291.60 151.4967 60.0010 32.0000 1.9770 1.9789 416.4208 416.9191 0.0751 -1.0000 -1.0000 2816152 1579289291.70 151.4967 60.0010 32.0000 1.9785 1.9805 416.2043 416.7026 0.0751 -1.0000 -1.0000 2816215 1579289291.80 151.4967 60.0010 32.0000 1.9788 1.9808 416.2086 416.7070 0.0751 -1.0000 -1.0000 2816293 1579289291.90 151.4967 60.0010 32.0000 1.9779 1.9798 416.1614 416.6604 0.0752 -1.0000 -1.0000 2816355 1579289292.00 151.4967 60.0010 32.0000 1.9781 1.9800 416.3396 416.8380 0.0750 -1.0000 -1.0000 2816418 1579289292.10 151.4967 60.0010 32.0000 1.9778 1.9798 416.2705 416.7682 0.0751 -1.0000 -1.0000 2816496 1579289292.20 151.5060 60.0010 32.0000 1.9786 1.9805 416.1809 416.6783 0.0750 -1.0000 -1.0000 2816559 1579289292.30 151.5182 60.0010 32.0000 1.9789 1.9808 416.2270 416.7248 0.0751 -1.0000 -1.0000 2816621 1579289292.40 151.5182 60.0010 32.0000 1.9775 1.9795 416.3142 416.8131 0.0752 -1.0000 -1.0000 2816683 1579289292.50 151.5182 60.0010 32.0000 1.9781 1.9801 416.3814 416.8812 0.0753 -1.0000 -1.0000 2816918 1579289292.60 151.5182 60.0010 32.0000 1.9791 1.9811 416.3579 416.8574 0.0752 -1.0000 -1.0000 2816996 1579289292.70 151.5182 60.0010 32.0000 1.9782 1.9801 416.1758 416.6744 0.0751 -1.0000 -1.0000 2817058 1579289292.80 151.5182 60.0010 32.0000 1.9786 1.9806 416.3090 416.8066 0.0750 -1.0000 -1.0000 2817121 1579289292.90 151.6230 60.0010 32.0000 1.9787 1.9806 416.4131 416.9111 0.0751 -1.0000 -1.0000 2817199 1579289293.00 151.6230 60.0010 32.0000 1.9790 1.9809 416.2887 416.7870 0.0751 -1.0000 -1.0000 2817824 1579289293.10 151.6230 60.0010 32.0000 1.9782 1.9802 416.1358 416.6338 0.0751 -1.0000 -1.0000 2817886 1579289293.20 151.6230 60.0010 32.0000 1.9779 1.9798 416.3604 416.8579 0.0750 -1.0000 -1.0000 2817965 1579289293.30 151.6230 60.0010 32.0000 1.9781 1.9801 416.4454 416.9440 0.0752 -1.0000 -1.0000 2818027 1579289293.40 151.6230 60.0010 32.0000 1.9775 1.9794 416.3081 416.8061 0.0750 -1.0000 -1.0000 2818090 1579289293.50 151.6230 60.0010 32.0000 1.9785 1.9804 416.2463 416.7440 0.0750 -1.0000 -1.0000 2818152 1579289293.60 151.6230 60.0010 32.0000 1.9788 1.9808 416.1305 416.6280 0.0750 -1.0000 -1.0000 2818230 1579289293.70 151.6230 60.0010 32.0000 1.9788 1.9808 416.2966 416.7940 0.0749 -1.0000 -1.0000 2818277 1579289293.80 151.6230 60.0010 32.0000 1.9777 1.9797 416.3805 416.8776 0.0749 -1.0000 -1.0000 2818355 1579289293.90 151.6230 60.0010 32.0000 1.9775 1.9795 416.2281 416.7264 0.0752 -1.0000 -1.0000 2818418 1579289294.00 151.5385 60.0010 32.0000 1.9778 1.9797 416.1741 416.6720 0.0750 -1.0000 -1.0000 2818480 1579289294.10 151.5385 60.0010 32.0000 1.9774 1.9793 416.3542 416.8533 0.0753 -1.0000 -1.0000 2818559 1579289294.20 151.5385 60.0010 32.0000 1.9771 1.9790 416.4230 416.9232 0.0752 -1.0000 -1.0000 2818621 1579289294.30 151.5385 60.0010 32.0000 1.9771 1.9791 416.2244 416.7231 0.0752 -1.0000 -1.0000 2818683 1579289294.40 151.5385 60.0010 32.0000 1.9777 1.9797 416.1566 416.6549 0.0751 -1.0000 -1.0000 2818762 1579289294.50 151.5833 60.0008 32.0000 1.9789 1.9808 416.2855 416.7843 0.0752 -1.0000 -1.0000 2818824 1579289294.60 151.5883 60.0008 32.0000 1.9776 1.9796 416.5200 417.0182 0.0750 -1.0000 -1.0000 2818886 1579289294.70 151.5883 60.0008 32.0000 1.9783 1.9803 416.3295 416.8276 0.0751 -1.0000 -1.0000 2818949 1579289294.80 151.5883 60.0008 32.0000 1.9792 1.9812 416.1764 416.6745 0.0751 -1.0000 -1.0000 2819012 1579289294.90 151.5883 60.0008 32.0000 1.9790 1.9810 416.2224 416.7205 0.0751 -1.0000 -1.0000 2819090 1579289295.00 151.5883 60.0008 32.0000 1.9793 1.9813 416.3318 416.8320 0.0755 -1.0000 -1.0000 2819152 1579289295.10 151.5883 60.0008 32.0000 1.9791 1.9810 416.3198 416.8214 0.0755 -1.0000 -1.0000 2819574 1579289295.20 151.5883 60.0008 32.0000 1.9784 1.9803 416.1452 416.6448 0.0753 -1.0000 -1.0000 2819652 1579289295.30 151.5883 60.0008 32.0000 1.9783 1.9803 416.2268 416.7260 0.0751 -1.0000 -1.0000 2819715 1579289295.40 151.5883 60.0008 32.0000 1.9772 1.9791 416.3821 416.8795 0.0749 -1.0000 -1.0000 2819777 1579289295.50 151.5883 60.0008 32.0000 1.9775 1.9794 416.3686 416.8669 0.0751 -1.0000 -1.0000 2819855 1579289295.60 151.5883 60.0008 32.0000 1.9783 1.9802 416.3071 416.8056 0.0751 -1.0000 -1.0000 2819918 1579289295.70 151.5784 60.0008 32.0000 1.9783 1.9802 416.2320 416.7297 0.0750 -1.0000 -1.0000 2819980 1579289295.80 151.5032 60.0008 32.0000 1.9774 1.9794 416.2783 416.7760 0.0750 -1.0000 -1.0000 2820043 1579289295.90 151.5032 60.0008 32.0000 1.9774 1.9794 416.4010 416.8993 0.0751 -1.0000 -1.0000 2820105 1579289296.00 151.5032 60.0008 32.0000 1.9770 1.9789 416.5499 417.0483 0.0750 -1.0000 -1.0000 2820168 1579289296.10 151.5032 60.0008 32.0000 1.9784 1.9804 416.2527 416.7497 0.0749 -1.0000 -1.0000 2820605 1579289296.20 151.5032 60.0008 32.0000 1.9781 1.9800 416.3552 416.8522 0.0749 -1.0000 -1.0000 2820668 1579289296.30 151.5032 60.0008 32.0000 1.9773 1.9793 416.4627 416.9607 0.0750 -1.0000 -1.0000 2820730 1579289296.40 151.5528 60.0008 32.0000 1.9778 1.9797 416.4208 416.9177 0.0749 -1.0000 -1.0000 2820808 1579289296.50 151.5528 60.0008 32.0000 1.9784 1.9803 416.2008 416.6981 0.0749 -1.0000 -1.0000 2820871 1579289296.60 151.5528 60.0008 32.0000 1.9783 1.9802 416.1907 416.6875 0.0749 -1.0000 -1.0000 2821340 1579289296.70 151.5528 60.0008 32.0000 1.9779 1.9798 416.4629 416.9594 0.0748 -1.0000 -1.0000 2821402 1579289296.80 151.5528 60.0008 32.0000 1.9774 1.9794 416.4291 416.9268 0.0750 -1.0000 -1.0000 2821465 1579289296.90 151.5528 60.0008 32.0000 1.9782 1.9802 416.3266 416.8242 0.0750 -1.0000 -1.0000 2821543 1579289297.00 151.4911 60.0008 32.0000 1.9783 1.9803 416.1436 416.6405 0.0749 -1.0000 -1.0000 2821605 1579289297.10 151.4474 60.0008 32.0000 1.9782 1.9801 416.2194 416.7172 0.0751 -1.0000 -1.0000 2821668 1579289297.20 151.4474 60.0008 32.0000 1.9774 1.9793 416.4215 416.9219 0.0754 -1.0000 -1.0000 2821746 1579289297.30 151.4474 60.0008 32.0000 1.9777 1.9796 416.3292 416.8286 0.0752 -1.0000 -1.0000 2821809 1579289297.40 151.4474 60.0008 32.0000 1.9784 1.9804 416.2554 416.7536 0.0751 -1.0000 -1.0000 2821871 1579289297.50 151.4474 60.0008 32.0000 1.9782 1.9801 416.1558 416.6534 0.0750 -1.0000 -1.0000 2821934 1579289297.60 151.5591 60.0008 32.0000 1.9785 1.9804 416.3322 416.8301 0.0751 -1.0000 -1.0000 2822012 1579289297.70 151.5591 60.0008 32.0000 1.9781 1.9800 416.4945 416.9927 0.0750 -1.0000 -1.0000 2822074 1579289297.80 151.5591 60.0008 32.0000 1.9784 1.9803 416.3954 416.8938 0.0751 -1.0000 -1.0000 2822136 1579289297.90 151.5591 60.0008 32.0000 1.9791 1.9811 416.1463 416.6442 0.0750 -1.0000 -1.0000 2822199 1579289298.00 151.5591 60.0008 32.0000 1.9784 1.9804 416.2684 416.7661 0.0750 -1.0000 -1.0000 2822262 1579289298.10 151.5510 60.0008 32.0000 1.9772 1.9792 416.4007 416.8986 0.0750 -1.0000 -1.0000 2822340 1579289298.20 151.5058 60.0008 32.0000 1.9771 1.9791 416.3793 416.8775 0.0751 -1.0000 -1.0000 2822402 1579289298.30 151.5058 60.0008 32.0000 1.9779 1.9799 416.2462 416.7458 0.0754 -1.0000 -1.0000 2822465 1579289298.40 151.5058 60.0008 32.0000 1.9783 1.9803 416.2715 416.7705 0.0751 -1.0000 -1.0000 2822543 1579289298.50 151.5058 60.0008 32.0000 1.9776 1.9795 416.4188 416.9170 0.0751 -1.0000 -1.0000 2822605 1579289298.60 151.5058 60.0008 32.0000 1.9768 1.9788 416.3375 416.8367 0.0752 -1.0000 -1.0000 2822855 1579289298.70 151.5058 60.0008 32.0000 1.9784 1.9803 416.1684 416.6676 0.0753 -1.0000 -1.0000 2822918 1579289298.80 151.4770 60.0008 32.0000 1.9780 1.9800 416.1152 416.6153 0.0754 -1.0000 -1.0000 2822980 1579289298.90 151.4770 60.0008 32.0000 1.9785 1.9805 416.3266 416.8258 0.0751 -1.0000 -1.0000 2823043 1579289299.00 151.4770 60.0008 32.0000 1.9781 1.9801 416.3847 416.8833 0.0751 -1.0000 -1.0000 2823105 1579289299.10 151.4770 60.0008 32.0000 1.9780 1.9799 416.4168 416.9146 0.0750 -1.0000 -1.0000 2823168 1579289299.20 151.4770 60.0008 32.0000 1.9781 1.9801 416.1930 416.6922 0.0753 -1.0000 -1.0000 2823465 1579289299.30 151.5313 60.0008 32.0000 1.9787 1.9806 416.1852 416.6863 0.0755 -1.0000 -1.0000 2823527 1579289299.40 151.5469 60.0008 32.0000 1.9785 1.9805 416.2537 416.7541 0.0754 -1.0000 -1.0000 2823590 1579289299.50 151.5469 60.0008 32.0000 1.9782 1.9801 416.2682 416.7672 0.0751 -1.0000 -1.0000 2823652 1579289299.60 151.5469 60.0008 32.0000 1.9783 1.9803 416.1197 416.6181 0.0751 -1.0000 -1.0000 2823715 1579289299.70 151.5469 60.0008 32.0000 1.9787 1.9806 416.2863 416.7842 0.0750 -1.0000 -1.0000 2824105 1579289299.80 151.5469 60.0008 32.0000 1.9778 1.9798 416.1938 416.6911 0.0749 -1.0000 -1.0000 2824183 1579289299.90 151.5469 60.0008 32.0000 1.9772 1.9791 416.4127 416.9104 0.0750 -1.0000 -1.0000 2824246 1579289300.00 151.3985 60.0014 32.0000 1.9777 1.9797 416.3774 416.8750 0.0750 -1.0000 -1.0000 2824309 1579289300.10 151.3985 60.0014 32.0000 1.9793 1.9812 416.2524 416.7522 0.0755 -1.0000 -1.0000 2824371 1579289300.20 151.3985 60.0014 32.0000 1.9792 1.9812 416.1966 416.6961 0.0753 -1.0000 -1.0000 2824559 1579289300.30 151.3985 60.0014 32.0000 1.9780 1.9800 416.3565 416.8564 0.0753 -1.0000 -1.0000 2824621 1579289300.40 151.3985 60.0014 32.0000 1.9774 1.9794 416.3759 416.8755 0.0753 -1.0000 -1.0000 2824699 1579289300.50 151.3985 60.0014 32.0000 1.9781 1.9801 416.3836 416.8821 0.0751 -1.0000 -1.0000 2824762 1579289300.60 151.4071 60.0014 32.0000 1.9785 1.9804 416.2614 416.7596 0.0751 -1.0000 -1.0000 2824824 1579289300.70 151.5596 60.0014 32.0000 1.9783 1.9802 416.3190 416.8170 0.0750 -1.0000 -1.0000 2825105 1579289300.80 151.5596 60.0014 32.0000 1.9780 1.9800 416.4079 416.9056 0.0750 -1.0000 -1.0000 2825168 1579289300.90 151.5596 60.0014 32.0000 1.9793 1.9812 416.3905 416.8896 0.0753 -1.0000 -1.0000 2825246 1579289301.00 151.5596 60.0014 32.0000 1.9789 1.9808 416.2215 416.7211 0.0753 -1.0000 -1.0000 2825308 1579289301.10 151.5596 60.0014 32.0000 1.9787 1.9806 416.2011 416.7015 0.0754 -1.0000 -1.0000 2825371 1579289301.20 151.5133 60.0014 32.0000 1.9777 1.9797 416.3389 416.8389 0.0753 -1.0000 -1.0000 2825605 1579289301.30 151.5133 60.0014 32.0000 1.9773 1.9792 416.4636 416.9625 0.0751 -1.0000 -1.0000 2825668 1579289301.40 151.5133 60.0014 32.0000 1.9779 1.9799 416.2648 416.7639 0.0752 -1.0000 -1.0000 2825730 1579289301.50 151.5133 60.0014 32.0000 1.9781 1.9800 416.1549 416.6526 0.0750 -1.0000 -1.0000 2825793 1579289301.60 151.5133 60.0014 32.0000 1.9775 1.9794 416.2095 416.7078 0.0751 -1.0000 -1.0000 2825871 1579289301.70 151.5133 60.0014 32.0000 1.9776 1.9796 416.3803 416.8786 0.0751 -1.0000 -1.0000 2826090 1579289301.80 151.4590 60.0014 32.0000 1.9788 1.9808 416.3440 416.8430 0.0752 -1.0000 -1.0000 2826168 1579289301.90 151.4575 60.0014 32.0000 1.9790 1.9809 416.2115 416.7094 0.0750 -1.0000 -1.0000 2826230 1579289302.00 151.4575 60.0014 32.0000 1.9791 1.9810 416.1786 416.6755 0.0750 -1.0000 -1.0000 2826293 1579289302.10 151.4575 60.0014 32.0000 1.9785 1.9804 416.5114 417.0098 0.0750 -1.0000 -1.0000 2826371 1579289302.20 151.4575 60.0014 32.0000 1.9780 1.9799 416.4551 416.9539 0.0752 -1.0000 -1.0000 2826433 1579289302.30 151.4575 60.0014 32.0000 1.9783 1.9803 416.4013 416.9000 0.0752 -1.0000 -1.0000 2826621 1579289302.40 151.5087 60.0014 32.0000 1.9791 1.9810 416.2330 416.7322 0.0752 -1.0000 -1.0000 2826699 1579289302.50 151.5130 60.0014 32.0000 1.9785 1.9804 416.2830 416.7823 0.0753 -1.0000 -1.0000 2826762 1579289302.60 151.5130 60.0014 32.0000 1.9777 1.9796 416.5298 417.0287 0.0752 -1.0000 -1.0000 2826886 1579289302.70 151.5130 60.0014 32.0000 1.9781 1.9800 416.4368 416.9358 0.0751 -1.0000 -1.0000 2826980 1579289302.80 151.5130 60.0014 32.0000 1.9780 1.9799 416.2629 416.7606 0.0750 -1.0000 -1.0000 2827074 1579289302.90 151.5130 60.0014 32.0000 1.9778 1.9798 416.2835 416.7815 0.0751 -1.0000 -1.0000 2827152 1579289303.00 151.5149 60.0014 32.0000 1.9771 1.9790 416.4594 416.9581 0.0752 -1.0000 -1.0000 2827215 1579289303.10 151.5152 60.0014 32.0000 1.9777 1.9797 416.4698 416.9690 0.0752 -1.0000 -1.0000 2827277 1579289303.20 151.5152 60.0014 32.0000 1.9786 1.9806 416.3918 416.8908 0.0751 -1.0000 -1.0000 2827340 1579289303.30 151.5152 60.0014 32.0000 1.9781 1.9800 416.1611 416.6581 0.0750 -1.0000 -1.0000 2827636 1579289303.40 151.5152 60.0014 32.0000 1.9775 1.9795 416.2746 416.7720 0.0749 -1.0000 -1.0000 2827699 1579289303.50 151.5174 60.0014 32.0000 1.9774 1.9794 416.4225 416.9207 0.0750 -1.0000 -1.0000 2827762 1579289303.60 151.5899 60.0014 32.0000 1.9778 1.9797 416.3828 416.8815 0.0753 -1.0000 -1.0000 2827824 1579289303.70 151.5899 60.0014 32.0000 1.9793 1.9812 416.1945 416.7063 0.0779 -1.0000 -1.0000 2827886 1579289303.80 151.5899 60.0014 32.0000 1.9792 1.9812 416.1735 416.7101 0.0805 -1.0000 -1.0000 2828090 1579289303.90 151.5899 60.0014 32.0000 1.9786 1.9807 416.3618 416.8852 0.0782 -1.0000 -1.0000 2828152 1579289304.00 151.5899 60.0014 32.0000 1.9787 1.9807 416.4050 416.9148 0.0763 -1.0000 -1.0000 2828215 1579289304.10 151.5899 60.0014 32.0000 1.9788 1.9807 416.2353 416.7383 0.0757 -1.0000 -1.0000 2828277 1579289304.20 151.6065 60.0014 32.0000 1.9781 1.9800 416.3082 416.8079 0.0752 -1.0000 -1.0000 2828340 1579289304.30 151.6065 60.0014 32.0000 1.9779 1.9798 416.4100 416.9084 0.0752 -1.0000 -1.0000 2828621 1579289304.40 151.6065 60.0014 32.0000 1.9780 1.9800 416.3808 416.8795 0.0751 -1.0000 -1.0000 2828699 1579289304.50 151.6065 60.0014 32.0000 1.9790 1.9809 416.3019 416.7999 0.0750 -1.0000 -1.0000 2828762 1579289304.60 151.6065 60.0014 32.0000 1.9786 1.9806 416.2114 416.7098 0.0752 -1.0000 -1.0000 2828824 1579289304.70 151.4569 60.0008 32.0000 1.9781 1.9800 416.1400 416.6399 0.0754 -1.0000 -1.0000 2828886 1579289304.80 151.4569 60.0008 32.0000 1.9771 1.9791 416.3460 416.8465 0.0753 -1.0000 -1.0000 2828949 1579289304.90 151.4569 60.0008 32.0000 1.9781 1.9800 416.2662 416.7665 0.0755 -1.0000 -1.0000 2829090 1579289305.00 151.4569 60.0008 32.0000 1.9784 1.9803 416.1635 416.6641 0.0754 -1.0000 -1.0000 2829152 1579289305.10 151.4569 60.0008 32.0000 1.9785 1.9804 416.2688 416.7676 0.0751 -1.0000 -1.0000 2829215 1579289305.20 151.4569 60.0008 32.0000 1.9772 1.9792 416.4556 416.9542 0.0751 -1.0000 -1.0000 2829293 1579289305.30 151.4452 60.0008 32.0000 1.9776 1.9796 416.4144 416.9135 0.0752 -1.0000 -1.0000 2829355 1579289305.40 151.4436 60.0008 32.0000 1.9789 1.9809 416.2274 416.7277 0.0754 -1.0000 -1.0000 2829840 1579289305.50 151.4436 60.0008 32.0000 1.9782 1.9801 416.2603 416.7593 0.0752 -1.0000 -1.0000 2829902 1579289305.60 151.4436 60.0008 32.0000 1.9778 1.9798 416.3066 416.8042 0.0750 -1.0000 -1.0000 2829965 1579289305.70 151.4436 60.0008 32.0000 1.9774 1.9793 416.3443 416.8427 0.0751 -1.0000 -1.0000 2830027 1579289305.80 151.4436 60.0008 32.0000 1.9778 1.9797 416.4364 416.9353 0.0752 -1.0000 -1.0000 2830105 1579289305.90 151.5234 60.0008 32.0000 1.9793 1.9812 416.2325 416.7330 0.0755 -1.0000 -1.0000 2830543 1579289306.00 151.5234 60.0008 32.0000 1.9790 1.9809 416.1614 416.6626 0.0755 -1.0000 -1.0000 2830605 1579289306.10 151.5234 60.0008 32.0000 1.9778 1.9798 416.3336 416.8362 0.0756 -1.0000 -1.0000 2830683 1579289306.20 151.5234 60.0008 32.0000 1.9767 1.9787 416.3225 416.8220 0.0753 -1.0000 -1.0000 2830746 1579289306.30 151.5234 60.0008 32.0000 1.9781 1.9801 416.1632 416.6623 0.0752 -1.0000 -1.0000 2830808 1579289306.40 151.5234 60.0008 32.0000 1.9784 1.9803 416.1079 416.6075 0.0753 -1.0000 -1.0000 2830886 1579289306.50 151.4586 60.0008 32.0000 1.9781 1.9800 416.1558 416.6536 0.0750 -1.0000 -1.0000 2830949 1579289306.60 151.4586 60.0008 32.0000 1.9783 1.9802 416.3538 416.8521 0.0752 -1.0000 -1.0000 2831012 1579289306.70 151.4586 60.0008 32.0000 1.9783 1.9802 416.2744 416.7729 0.0751 -1.0000 -1.0000 2831074 1579289306.80 151.4586 60.0008 32.0000 1.9781 1.9801 416.1322 416.6307 0.0751 -1.0000 -1.0000 2831136 1579289306.90 151.4586 60.0008 32.0000 1.9787 1.9807 416.1225 416.6195 0.0749 -1.0000 -1.0000 2831590 1579289307.00 151.4233 60.0008 32.0000 1.9776 1.9796 416.2799 416.7783 0.0752 -1.0000 -1.0000 2831652 1579289307.10 151.3846 60.0008 32.0000 1.9777 1.9796 416.3899 416.8934 0.0762 -1.0000 -1.0000 2831715 1579289307.20 151.3846 60.0008 32.0000 1.9780 1.9800 416.2779 416.7897 0.0773 -1.0000 -1.0000 2831777 1579289307.30 151.3846 60.0008 32.0000 1.9790 1.9810 416.2573 416.7701 0.0772 -1.0000 -1.0000 2831840 1579289307.40 151.3846 60.0008 32.0000 1.9781 1.9801 416.3384 416.8498 0.0769 -1.0000 -1.0000 2831902 1579289307.50 151.3846 60.0008 32.0000 1.9778 1.9798 416.3751 416.8822 0.0763 -1.0000 -1.0000 2831980 1579289307.60 151.4967 60.0008 32.0000 1.9788 1.9808 416.2846 416.7892 0.0760 -1.0000 -1.0000 2832043 1579289307.70 151.4967 60.0008 32.0000 1.9782 1.9802 416.2774 416.7797 0.0757 -1.0000 -1.0000 2832105 1579289307.80 151.4967 60.0008 32.0000 1.9781 1.9800 416.2699 416.7705 0.0753 -1.0000 -1.0000 2832183 1579289307.90 151.4967 60.0008 32.0000 1.9772 1.9792 416.2972 416.7962 0.0752 -1.0000 -1.0000 2832355 1579289308.00 151.4967 60.0008 32.0000 1.9773 1.9793 416.3500 416.8490 0.0752 -1.0000 -1.0000 2832418 1579289308.10 151.4967 60.0008 32.0000 1.9789 1.9809 416.2743 416.7727 0.0751 -1.0000 -1.0000 2832496 1579289308.20 151.4967 60.0008 32.0000 1.9783 1.9803 416.1441 416.6447 0.0755 -1.0000 -1.0000 2832559 1579289308.30 151.4233 60.0008 32.0000 1.9780 1.9800 416.2263 416.7277 0.0757 -1.0000 -1.0000 2832621 1579289308.40 151.4233 60.0008 32.0000 1.9775 1.9795 416.3147 416.8195 0.0762 -1.0000 -1.0000 2833105 1579289308.50 151.5057 60.0008 32.0000 1.9776 1.9796 416.3002 416.8071 0.0764 -1.0000 -1.0000 2833168 1579289308.60 151.5057 60.0008 32.0000 1.9782 1.9802 416.1520 416.6562 0.0760 -1.0000 -1.0000 2833246 1579289308.70 151.5057 60.0008 32.0000 1.9790 1.9809 416.1208 416.6227 0.0756 -1.0000 -1.0000 2833308 1579289308.80 151.5057 60.0008 32.0000 1.9781 1.9801 416.3226 416.8219 0.0752 -1.0000 -1.0000 2833371 1579289308.90 151.5057 60.0008 32.0000 1.9775 1.9795 416.4020 416.9016 0.0752 -1.0000 -1.0000 2833449 1579289309.00 151.5057 60.0008 32.0000 1.9781 1.9801 416.3149 416.8147 0.0754 -1.0000 -1.0000 2833621 1579289309.10 151.5057 60.0008 32.0000 1.9790 1.9809 416.1872 416.6866 0.0753 -1.0000 -1.0000 2833683 1579289309.20 151.5057 60.0008 32.0000 1.9789 1.9809 416.2898 416.7892 0.0753 -1.0000 -1.0000 2833762 1579289309.30 151.5057 60.0008 32.0000 1.9774 1.9793 416.3394 416.8386 0.0752 -1.0000 -1.0000 2833824 1579289309.40 151.5004 60.0008 32.0000 1.9779 1.9798 416.4331 416.9313 0.0751 -1.0000 -1.0000 2833980 1579289309.50 151.5004 60.0008 32.0000 1.9788 1.9808 416.2776 416.7765 0.0752 -1.0000 -1.0000 2834059 1579289309.60 151.5004 60.0008 32.0000 1.9785 1.9804 416.2322 416.7307 0.0751 -1.0000 -1.0000 2834121 1579289309.70 151.5004 60.0008 32.0000 1.9783 1.9802 416.2880 416.7866 0.0752 -1.0000 -1.0000 2834183 1579289309.80 151.5004 60.0008 32.0000 1.9779 1.9798 416.4091 416.9074 0.0750 -1.0000 -1.0000 2834246 1579289309.90 151.5004 60.0008 32.0000 1.9783 1.9802 416.2566 416.7548 0.0752 -1.0000 -1.0000 2834309 1579289310.00 151.4645 60.0011 32.0000 1.9787 1.9806 416.1709 416.6723 0.0758 -1.0000 -1.0000 2834371 1579289310.10 151.4267 60.0014 32.0000 1.9773 1.9793 416.2409 416.7513 0.0771 -1.0000 -1.0000 2834449 1579289310.20 151.4267 60.0014 32.0000 1.9771 1.9791 416.4141 416.9268 0.0772 -1.0000 -1.0000 2834512 1579289310.30 151.4267 60.0014 32.0000 1.9778 1.9798 416.2877 416.7970 0.0766 -1.0000 -1.0000 2834574 1579289310.40 151.4267 60.0014 32.0000 1.9790 1.9809 416.2018 416.7068 0.0760 -1.0000 -1.0000 2834652 1579289310.50 151.4267 60.0014 32.0000 1.9784 1.9803 416.1977 416.6979 0.0752 -1.0000 -1.0000 2834871 1579289310.60 151.5228 60.0014 32.0000 1.9777 1.9797 416.4208 416.9194 0.0751 -1.0000 -1.0000 2834949 1579289310.70 151.5228 60.0014 32.0000 1.9776 1.9796 416.2652 416.7627 0.0750 -1.0000 -1.0000 2835012 1579289310.80 151.5228 60.0014 32.0000 1.9790 1.9810 416.1776 416.6752 0.0750 -1.0000 -1.0000 2835074 1579289310.90 151.5228 60.0014 32.0000 1.9786 1.9805 416.1312 416.6289 0.0751 -1.0000 -1.0000 2835152 1579289311.00 151.5228 60.0014 32.0000 1.9779 1.9798 416.2877 416.7864 0.0751 -1.0000 -1.0000 2835324 1579289311.10 151.5594 60.0014 32.0000 1.9776 1.9796 416.4310 416.9294 0.0751 -1.0000 -1.0000 2835386 1579289311.20 151.5869 60.0014 32.0000 1.9783 1.9802 416.3730 416.8712 0.0751 -1.0000 -1.0000 2835465 1579289311.30 151.5869 60.0014 32.0000 1.9793 1.9812 416.2384 416.7364 0.0750 -1.0000 -1.0000 2835527 1579289311.40 151.5869 60.0014 32.0000 1.9781 1.9801 416.1978 416.6956 0.0750 -1.0000 -1.0000 2835605 1579289311.50 151.5869 60.0014 32.0000 1.9774 1.9794 416.3360 416.8337 0.0751 -1.0000 -1.0000 2835668 1579289311.60 151.5869 60.0014 32.0000 1.9772 1.9791 416.4012 416.9008 0.0753 -1.0000 -1.0000 2835840 1579289311.70 151.4119 60.0014 32.0000 1.9777 1.9797 416.3201 416.8205 0.0754 -1.0000 -1.0000 2835918 1579289311.80 151.4119 60.0014 32.0000 1.9784 1.9803 416.2816 416.7814 0.0753 -1.0000 -1.0000 2835980 1579289311.90 151.4119 60.0014 32.0000 1.9775 1.9795 416.2240 416.7224 0.0751 -1.0000 -1.0000 2836058 1579289312.00 151.4119 60.0014 32.0000 1.9775 1.9794 416.3265 416.8241 0.0750 -1.0000 -1.0000 2836105 1579289312.10 151.4119 60.0014 32.0000 1.9777 1.9796 416.2512 416.7490 0.0751 -1.0000 -1.0000 2836355 1579289312.20 151.4119 60.0014 32.0000 1.9782 1.9801 416.1928 416.6919 0.0752 -1.0000 -1.0000 2836418 1579289312.30 151.4174 60.0014 32.0000 1.9791 1.9810 416.1894 416.6875 0.0751 -1.0000 -1.0000 2836480 1579289312.40 151.5231 60.0014 32.0000 1.9782 1.9801 416.4656 416.9644 0.0751 -1.0000 -1.0000 2836543 1579289312.50 151.5231 60.0014 32.0000 1.9774 1.9793 416.3548 416.8529 0.0750 -1.0000 -1.0000 2836605 1579289312.60 151.5231 60.0014 32.0000 1.9781 1.9800 416.2017 416.6993 0.0750 -1.0000 -1.0000 2837636 1579289312.70 151.5231 60.0014 32.0000 1.9782 1.9802 416.1796 416.6780 0.0751 -1.0000 -1.0000 2837699 1579289312.80 151.5231 60.0014 32.0000 1.9773 1.9792 416.3067 416.8041 0.0750 -1.0000 -1.0000 2837762 1579289312.90 151.5231 60.0014 32.0000 1.9778 1.9797 416.3891 416.8873 0.0751 -1.0000 -1.0000 2837824 1579289313.00 151.4059 60.0014 32.0000 1.9782 1.9801 416.1691 416.6663 0.0749 -1.0000 -1.0000 2837886 1579289313.10 151.4059 60.0014 32.0000 1.9782 1.9802 416.2072 416.7048 0.0749 -1.0000 -1.0000 2837949 1579289313.20 151.4059 60.0014 32.0000 1.9770 1.9790 416.3194 416.8164 0.0749 -1.0000 -1.0000 2838027 1579289313.30 151.4059 60.0014 32.0000 1.9769 1.9788 416.3013 416.7992 0.0750 -1.0000 -1.0000 2838090 1579289313.40 151.4059 60.0014 32.0000 1.9788 1.9807 416.2047 416.7025 0.0751 -1.0000 -1.0000 2838152 1579289313.50 151.4059 60.0014 32.0000 1.9777 1.9797 416.0831 416.5815 0.0751 -1.0000 -1.0000 2838230 1579289313.60 151.4535 60.0014 32.0000 1.9778 1.9797 416.1882 416.6883 0.0753 -1.0000 -1.0000 2838605 1579289313.70 151.4535 60.0014 32.0000 1.9768 1.9788 416.3515 416.8513 0.0753 -1.0000 -1.0000 2838668 1579289313.80 151.4535 60.0014 32.0000 1.9779 1.9799 416.4345 416.9335 0.0751 -1.0000 -1.0000 2838746 1579289313.90 151.4535 60.0014 32.0000 1.9789 1.9808 416.2693 416.7661 0.0749 -1.0000 -1.0000 2838808 1579289314.00 151.4535 60.0014 32.0000 1.9788 1.9807 416.1913 416.6885 0.0749 -1.0000 -1.0000 2838871 1579289314.10 151.5580 60.0014 32.0000 1.9785 1.9805 416.3871 416.8843 0.0749 -1.0000 -1.0000 2838933 1579289314.20 151.5580 60.0014 32.0000 1.9784 1.9804 416.4125 416.9106 0.0751 -1.0000 -1.0000 2838996 1579289314.30 151.5580 60.0014 32.0000 1.9782 1.9802 416.2246 416.7232 0.0751 -1.0000 -1.0000 2839058 1579289314.40 151.5542 60.0014 32.0000 1.9781 1.9800 416.1295 416.6271 0.0750 -1.0000 -1.0000 2839136 1579289314.50 151.4540 60.0015 32.0000 1.9772 1.9792 416.3012 416.8000 0.0751 -1.0000 -1.0000 2839199 1579289314.60 151.4540 60.0015 32.0000 1.9776 1.9795 416.4050 416.9030 0.0750 -1.0000 -1.0000 2839277 1579289314.70 151.4540 60.0015 32.0000 1.9779 1.9798 416.4109 416.9084 0.0750 -1.0000 -1.0000 2839340 1579289314.80 151.4540 60.0015 32.0000 1.9782 1.9802 416.3161 416.8141 0.0750 -1.0000 -1.0000 2839402 1579289314.90 151.4540 60.0015 32.0000 1.9779 1.9798 416.1416 416.6383 0.0749 -1.0000 -1.0000 2839465 1579289315.00 151.4540 60.0015 32.0000 1.9778 1.9798 416.3210 416.8183 0.0749 -1.0000 -1.0000 2839527 1579289315.10 151.4540 60.0015 32.0000 1.9778 1.9797 416.4723 416.9699 0.0750 -1.0000 -1.0000 2839590 1579289315.20 151.4540 60.0015 32.0000 1.9783 1.9802 416.2681 416.7656 0.0749 -1.0000 -1.0000 2839668 1579289315.30 151.4691 60.0015 32.0000 1.9790 1.9809 416.1978 416.6959 0.0751 -1.0000 -1.0000 2839730 1579289315.40 151.4723 60.0015 32.0000 1.9785 1.9804 416.2447 416.7432 0.0751 -1.0000 -1.0000 2839793 1579289315.50 151.4723 60.0015 32.0000 1.9775 1.9795 416.3698 416.8680 0.0751 -1.0000 -1.0000 2839871 1579289315.60 151.4723 60.0015 32.0000 1.9774 1.9793 416.3610 416.8602 0.0752 -1.0000 -1.0000 2840090 1579289315.70 151.4723 60.0015 32.0000 1.9789 1.9809 416.2041 416.7029 0.0752 -1.0000 -1.0000 2840152 1579289315.80 151.4723 60.0015 32.0000 1.9784 1.9803 416.1463 416.6447 0.0751 -1.0000 -1.0000 2840230 1579289315.90 151.4723 60.0015 32.0000 1.9782 1.9802 416.2550 416.7528 0.0750 -1.0000 -1.0000 2840293 1579289316.00 151.4723 60.0015 32.0000 1.9779 1.9798 416.3651 416.8631 0.0750 -1.0000 -1.0000 2840356 1579289316.10 151.4723 60.0015 32.0000 1.9776 1.9795 416.3087 416.8069 0.0751 -1.0000 -1.0000 2840433 1579289316.20 151.4723 60.0015 32.0000 1.9778 1.9798 416.0883 416.5857 0.0750 -1.0000 -1.0000 2840856 1579289316.30 151.4723 60.0015 32.0000 1.9787 1.9806 416.2169 416.7146 0.0749 -1.0000 -1.0000 2840918 1579289316.40 151.4723 60.0015 32.0000 1.9784 1.9804 416.4370 416.9349 0.0751 -1.0000 -1.0000 2840980 1579289316.50 151.4711 60.0015 32.0000 1.9786 1.9805 416.2876 416.7856 0.0750 -1.0000 -1.0000 2841059 1579289316.60 151.4707 60.0015 32.0000 1.9785 1.9804 416.1762 416.6740 0.0750 -1.0000 -1.0000 2841137 1579289316.70 151.4707 60.0015 32.0000 1.9785 1.9804 416.2317 416.7291 0.0750 -1.0000 -1.0000 2841183 1579289316.80 151.4707 60.0015 32.0000 1.9771 1.9790 416.4119 416.9091 0.0749 -1.0000 -1.0000 2841262 1579289316.90 151.4707 60.0015 32.0000 1.9777 1.9797 416.3894 416.8874 0.0750 -1.0000 -1.0000 2841324 1579289317.00 151.4707 60.0015 32.0000 1.9782 1.9802 416.2662 416.7635 0.0749 -1.0000 -1.0000 2841386 1579289317.10 151.4925 60.0015 32.0000 1.9782 1.9801 416.1336 416.6299 0.0749 -1.0000 -1.0000 2841449 1579289317.20 151.5794 60.0015 32.0000 1.9782 1.9802 416.2462 416.7435 0.0749 -1.0000 -1.0000 2841590 1579289317.30 151.5794 60.0015 32.0000 1.9780 1.9800 416.3306 416.8281 0.0750 -1.0000 -1.0000 2841652 1579289317.40 151.5794 60.0015 32.0000 1.9779 1.9798 416.3087 416.8064 0.0750 -1.0000 -1.0000 2841715 1579289317.50 151.5794 60.0015 32.0000 1.9783 1.9802 416.0876 416.5849 0.0750 -1.0000 -1.0000 2841809 1579289317.60 151.5794 60.0015 32.0000 1.9779 1.9799 416.2595 416.7582 0.0752 -1.0000 -1.0000 2841871 1579289317.70 151.4542 60.0015 32.0000 1.9775 1.9794 416.2845 416.7849 0.0755 -1.0000 -1.0000 2841933 1579289317.80 151.4542 60.0015 32.0000 1.9773 1.9793 416.3812 416.8830 0.0756 -1.0000 -1.0000 2841996 1579289317.90 151.4542 60.0015 32.0000 1.9782 1.9801 416.1818 416.6816 0.0752 -1.0000 -1.0000 2842059 1579289318.00 151.4542 60.0015 32.0000 1.9785 1.9805 416.1334 416.6327 0.0752 -1.0000 -1.0000 2842121 1579289318.10 151.4542 60.0015 32.0000 1.9775 1.9795 416.2445 416.7428 0.0751 -1.0000 -1.0000 2842199 1579289318.20 151.4542 60.0015 32.0000 1.9779 1.9798 416.3712 416.8702 0.0752 -1.0000 -1.0000 2842902 1579289318.30 151.5371 60.0015 32.0000 1.9788 1.9807 416.3627 416.8620 0.0753 -1.0000 -1.0000 2842965 1579289318.40 151.5371 60.0015 32.0000 1.9793 1.9813 416.1891 416.6889 0.0753 -1.0000 -1.0000 2843043 1579289318.50 151.5371 60.0015 32.0000 1.9781 1.9800 416.2737 416.7722 0.0751 -1.0000 -1.0000 2843106 1579289318.60 151.5371 60.0015 32.0000 1.9784 1.9803 416.3818 416.8808 0.0752 -1.0000 -1.0000 2843183 1579289318.70 151.5371 60.0015 32.0000 1.9790 1.9810 416.2160 416.7146 0.0752 -1.0000 -1.0000 2843246 1579289318.80 151.5482 60.0015 32.0000 1.9787 1.9806 416.2147 416.7129 0.0751 -1.0000 -1.0000 2843309 1579289318.90 151.5869 60.0015 32.0000 1.9781 1.9801 416.2461 416.7436 0.0749 -1.0000 -1.0000 2843371 1579289319.00 151.5869 60.0015 32.0000 1.9770 1.9789 416.4187 416.9150 0.0748 -1.0000 -1.0000 2843434 1579289319.10 151.5869 60.0015 32.0000 1.9780 1.9799 416.3657 416.8644 0.0752 -1.0000 -1.0000 2843496 1579289319.20 151.5869 60.0015 32.0000 1.9786 1.9806 416.1818 416.6839 0.0757 -1.0000 -1.0000 2843574 1579289319.30 151.5869 60.0015 32.0000 1.9785 1.9805 416.2247 416.7266 0.0756 -1.0000 -1.0000 2843636 1579289319.40 151.4486 60.0015 32.0000 1.9773 1.9793 416.4156 416.9157 0.0753 -1.0000 -1.0000 2843699 1579289319.50 151.3967 60.0015 32.0000 1.9775 1.9795 416.3502 416.8487 0.0751 -1.0000 -1.0000 2843777 1579289319.60 151.3967 60.0015 32.0000 1.9777 1.9797 416.2809 416.7789 0.0750 -1.0000 -1.0000 2843840 1579289319.70 151.3967 60.0015 32.0000 1.9778 1.9797 416.2993 416.7965 0.0750 -1.0000 -1.0000 2843902 1579289319.80 151.3967 60.0015 32.0000 1.9769 1.9789 416.3888 416.8875 0.0752 -1.0000 -1.0000 2843965 1579289319.90 151.4374 60.0020 32.0000 1.9772 1.9792 416.3715 416.8696 0.0750 -1.0000 -1.0000 2844027 1579289320.00 151.4374 60.0020 32.0000 1.9777 1.9797 416.2771 416.7750 0.0751 -1.0000 -1.0000 2844090 1579289320.10 151.4374 60.0020 32.0000 1.9786 1.9806 416.1942 416.6933 0.0752 -1.0000 -1.0000 2844168 1579289320.20 151.4374 60.0020 32.0000 1.9773 1.9792 416.2825 416.7810 0.0752 -1.0000 -1.0000 2844230 1579289320.30 151.4374 60.0020 32.0000 1.9773 1.9792 416.3602 416.8603 0.0754 -1.0000 -1.0000 2844902 1579289320.40 151.4374 60.0020 32.0000 1.9782 1.9801 416.3241 416.8247 0.0754 -1.0000 -1.0000 2844980 1579289320.50 151.5387 60.0020 32.0000 1.9785 1.9805 416.1803 416.6803 0.0753 -1.0000 -1.0000 2845043 1579289320.60 151.5522 60.0020 32.0000 1.9782 1.9801 416.1909 416.6896 0.0751 -1.0000 -1.0000 2845121 1579289320.70 151.5522 60.0020 32.0000 1.9774 1.9794 416.3902 416.8903 0.0754 -1.0000 -1.0000 2845183 1579289320.80 151.5522 60.0020 32.0000 1.9775 1.9794 416.3708 416.8714 0.0754 -1.0000 -1.0000 2845246 1579289320.90 151.5522 60.0020 32.0000 1.9787 1.9807 416.1771 416.6760 0.0751 -1.0000 -1.0000 2845309 1579289321.00 151.5304 60.0020 32.0000 1.9779 1.9799 416.2196 416.7175 0.0751 -1.0000 -1.0000 2845371 1579289321.10 151.3922 60.0020 32.0000 1.9781 1.9800 416.3705 416.8709 0.0754 -1.0000 -1.0000 2845433 1579289321.20 151.3922 60.0020 32.0000 1.9780 1.9800 416.4123 416.9121 0.0752 -1.0000 -1.0000 2845512 1579289321.30 151.3922 60.0020 32.0000 1.9785 1.9805 416.1318 416.6308 0.0752 -1.0000 -1.0000 2845574 1579289321.40 151.3922 60.0020 32.0000 1.9787 1.9806 416.1088 416.6067 0.0750 -1.0000 -1.0000 2845636 1579289321.50 151.3922 60.0020 32.0000 1.9777 1.9796 416.3557 416.8540 0.0752 -1.0000 -1.0000 2845715 1579289321.60 151.5533 60.0020 32.0000 1.9786 1.9805 416.4695 416.9678 0.0750 -1.0000 -1.0000 2845777 1579289321.70 151.5533 60.0020 32.0000 1.9782 1.9801 416.2460 416.7443 0.0750 -1.0000 -1.0000 2845840 1579289321.80 151.5533 60.0020 32.0000 1.9785 1.9805 416.2039 416.7010 0.0749 -1.0000 -1.0000 2846637 1579289321.90 151.5533 60.0020 32.0000 1.9788 1.9808 416.1644 416.6628 0.0751 -1.0000 -1.0000 2846699 1579289322.00 151.5533 60.0020 32.0000 1.9777 1.9797 416.3866 416.8845 0.0750 -1.0000 -1.0000 2846762 1579289322.10 151.5533 60.0020 32.0000 1.9775 1.9795 416.3815 416.8794 0.0750 -1.0000 -1.0000 2846824 1579289322.20 151.5243 60.0020 32.0000 1.9785 1.9804 416.1859 416.6842 0.0751 -1.0000 -1.0000 2846886 1579289322.30 151.5144 60.0020 32.0000 1.9781 1.9800 416.1765 416.6752 0.0752 -1.0000 -1.0000 2846949 1579289322.40 151.5144 60.0020 32.0000 1.9777 1.9796 416.3252 416.8241 0.0752 -1.0000 -1.0000 2847027 1579289322.50 151.5144 60.0020 32.0000 1.9778 1.9797 416.4072 416.9062 0.0751 -1.0000 -1.0000 2847090 1579289322.60 151.5144 60.0020 32.0000 1.9772 1.9791 416.3579 416.8556 0.0750 -1.0000 -1.0000 2847168 1579289322.70 151.5144 60.0020 32.0000 1.9783 1.9803 416.1994 416.6965 0.0749 -1.0000 -1.0000 2847230 1579289322.80 151.4258 60.0020 32.0000 1.9780 1.9800 416.1239 416.6213 0.0751 -1.0000 -1.0000 2847496 1579289322.90 151.4258 60.0020 32.0000 1.9781 1.9801 416.2054 416.7042 0.0752 -1.0000 -1.0000 2847574 1579289323.00 151.4258 60.0020 32.0000 1.9776 1.9796 416.3204 416.8188 0.0751 -1.0000 -1.0000 2847636 1579289323.10 151.4258 60.0020 32.0000 1.9782 1.9801 416.2240 416.7230 0.0753 -1.0000 -1.0000 2847699 1579289323.20 151.4258 60.0020 32.0000 1.9783 1.9803 416.1677 416.6718 0.0764 -1.0000 -1.0000 2847762 1579289323.30 151.4258 60.0020 32.0000 1.9782 1.9802 416.2725 416.7868 0.0777 -1.0000 -1.0000 2847824 1579289323.40 151.4880 60.0020 32.0000 1.9784 1.9804 416.3782 416.8893 0.0766 -1.0000 -1.0000 2847886 1579289323.50 151.5656 60.0020 32.0000 1.9788 1.9807 416.2710 416.7733 0.0756 -1.0000 -1.0000 2847965 1579289323.60 151.5656 60.0020 32.0000 1.9785 1.9804 416.1893 416.6894 0.0754 -1.0000 -1.0000 2848027 1579289323.70 151.5656 60.0020 32.0000 1.9787 1.9807 416.1238 416.6235 0.0753 -1.0000 -1.0000 2848090 1579289323.80 151.5656 60.0020 32.0000 1.9780 1.9799 416.3336 416.8323 0.0751 -1.0000 -1.0000 2848168 1579289323.90 151.5656 60.0020 32.0000 1.9780 1.9800 416.4757 416.9745 0.0751 -1.0000 -1.0000 2848230 1579289324.00 151.4393 60.0020 32.0000 1.9785 1.9805 416.3743 416.8729 0.0751 -1.0000 -1.0000 2848293 1579289324.10 151.4393 60.0020 32.0000 1.9784 1.9803 416.2353 416.7338 0.0751 -1.0000 -1.0000 2848371 1579289324.20 151.4393 60.0020 32.0000 1.9786 1.9805 416.2641 416.7627 0.0751 -1.0000 -1.0000 2848434 1579289324.30 151.4393 60.0020 32.0000 1.9782 1.9801 416.3690 416.8680 0.0752 -1.0000 -1.0000 2848496 1579289324.40 151.4393 60.0020 32.0000 1.9786 1.9805 416.3323 416.8321 0.0754 -1.0000 -1.0000 2848621 1579289324.50 151.4414 60.0020 32.0000 1.9786 1.9805 416.1930 416.6932 0.0754 -1.0000 -1.0000 2848683 1579289324.60 151.4427 60.0020 32.0000 1.9791 1.9811 416.3096 416.8123 0.0759 -1.0000 -1.0000 2848762 1579289324.70 151.4427 60.0020 32.0000 1.9782 1.9802 416.3721 416.8777 0.0761 -1.0000 -1.0000 2848840 1579289324.80 151.4427 60.0020 32.0000 1.9780 1.9800 416.3832 416.8861 0.0757 -1.0000 -1.0000 2848902 1579289324.90 151.4427 60.0020 32.0000 1.9789 1.9808 416.3115 416.8119 0.0754 -1.0000 -1.0000 2849137 1579289325.00 151.4427 60.0020 32.0000 1.9788 1.9808 416.2170 416.7173 0.0754 -1.0000 -1.0000 2849199 1579289325.10 151.5658 60.0026 32.0000 1.9783 1.9803 416.4389 416.9387 0.0752 -1.0000 -1.0000 2849262 1579289325.20 151.5658 60.0026 32.0000 1.9781 1.9801 416.4468 416.9451 0.0751 -1.0000 -1.0000 2849340 1579289325.30 151.5658 60.0026 32.0000 1.9775 1.9794 416.3056 416.8039 0.0751 -1.0000 -1.0000 2849402 1579289325.40 151.5658 60.0026 32.0000 1.9784 1.9803 416.1319 416.6294 0.0750 -1.0000 -1.0000 2849621 1579289325.50 151.5658 60.0026 32.0000 1.9781 1.9801 416.2803 416.7774 0.0749 -1.0000 -1.0000 2849699 1579289325.60 151.5089 60.0026 32.0000 1.9773 1.9792 416.3879 416.8856 0.0750 -1.0000 -1.0000 2849762 1579289325.70 151.4185 60.0026 32.0000 1.9777 1.9797 416.2146 416.7123 0.0750 -1.0000 -1.0000 2849824 1579289325.80 151.4185 60.0026 32.0000 1.9788 1.9808 416.1739 416.6716 0.0750 -1.0000 -1.0000 2849902 1579289325.90 151.4185 60.0026 32.0000 1.9781 1.9800 416.3314 416.8290 0.0750 -1.0000 -1.0000 2850121 1579289326.00 151.4185 60.0026 32.0000 1.9777 1.9796 416.4259 416.9236 0.0750 -1.0000 -1.0000 2850183 1579289326.10 151.4185 60.0026 32.0000 1.9783 1.9803 416.2666 416.7648 0.0751 -1.0000 -1.0000 2850262 1579289326.20 151.4185 60.0026 32.0000 1.9790 1.9810 416.2175 416.7157 0.0751 -1.0000 -1.0000 2850324 1579289326.30 151.5295 60.0026 32.0000 1.9784 1.9804 416.3496 416.8475 0.0750 -1.0000 -1.0000 2850386 1579289326.40 151.5295 60.0026 32.0000 1.9771 1.9791 416.3652 416.8637 0.0751 -1.0000 -1.0000 2850652 1579289326.50 151.5295 60.0026 32.0000 1.9783 1.9802 416.2446 416.7429 0.0751 -1.0000 -1.0000 2850699 1579289326.60 151.5295 60.0026 32.0000 1.9780 1.9800 416.1732 416.6712 0.0751 -1.0000 -1.0000 2850777 1579289326.70 151.5295 60.0026 32.0000 1.9773 1.9792 416.2014 416.7003 0.0753 -1.0000 -1.0000 2850840 1579289326.80 151.4518 60.0026 32.0000 1.9774 1.9794 416.3620 416.8625 0.0754 -1.0000 -1.0000 2850902 1579289326.90 151.4442 60.0026 32.0000 1.9781 1.9801 416.3614 416.8611 0.0752 -1.0000 -1.0000 2850980 1579289327.00 151.4442 60.0026 32.0000 1.9783 1.9803 416.2819 416.7802 0.0751 -1.0000 -1.0000 2851043 1579289327.10 151.4442 60.0026 32.0000 1.9782 1.9801 416.1947 416.6924 0.0750 -1.0000 -1.0000 2851105 1579289327.20 151.4442 60.0026 32.0000 1.9776 1.9795 416.3057 416.8047 0.0752 -1.0000 -1.0000 2851183 1579289327.30 151.4442 60.0026 32.0000 1.9774 1.9793 416.4623 416.9603 0.0749 -1.0000 -1.0000 2851246 1579289327.40 151.4465 60.0026 32.0000 1.9772 1.9791 416.3228 416.8205 0.0751 -1.0000 -1.0000 2852090 1579289327.50 151.4465 60.0026 32.0000 1.9788 1.9808 416.4032 416.9027 0.0752 -1.0000 -1.0000 2852168 1579289327.60 151.4465 60.0026 32.0000 1.9784 1.9804 416.2222 416.7200 0.0750 -1.0000 -1.0000 2852230 1579289327.70 151.4465 60.0026 32.0000 1.9773 1.9793 416.4351 416.9334 0.0751 -1.0000 -1.0000 2852293 1579289327.80 151.4465 60.0026 32.0000 1.9774 1.9794 416.3646 416.8636 0.0751 -1.0000 -1.0000 2852371 1579289327.90 151.5479 60.0026 32.0000 1.9780 1.9800 416.2949 416.7923 0.0750 -1.0000 -1.0000 2852433 1579289328.00 151.5479 60.0026 32.0000 1.9784 1.9803 416.1771 416.6747 0.0750 -1.0000 -1.0000 2852496 1579289328.10 151.5479 60.0026 32.0000 1.9782 1.9802 416.3955 416.8931 0.0749 -1.0000 -1.0000 2852559 1579289328.20 151.5479 60.0026 32.0000 1.9774 1.9793 416.4444 416.9419 0.0750 -1.0000 -1.0000 2852621 1579289328.30 151.5479 60.0026 32.0000 1.9779 1.9798 416.2963 416.7956 0.0753 -1.0000 -1.0000 2852683 1579289328.40 151.5083 60.0026 32.0000 1.9781 1.9800 416.1520 416.6508 0.0752 -1.0000 -1.0000 2852762 1579289328.50 151.4200 60.0026 32.0000 1.9777 1.9797 416.2581 416.7561 0.0750 -1.0000 -1.0000 2852824 1579289328.60 151.4200 60.0026 32.0000 1.9775 1.9795 416.4040 416.9013 0.0749 -1.0000 -1.0000 2852902 1579289328.70 151.4200 60.0026 32.0000 1.9772 1.9792 416.2272 416.7245 0.0750 -1.0000 -1.0000 2852965 1579289328.80 151.4200 60.0026 32.0000 1.9778 1.9798 416.2018 416.6994 0.0750 -1.0000 -1.0000 2853027 1579289328.90 151.4200 60.0026 32.0000 1.9773 1.9792 416.4077 416.9056 0.0750 -1.0000 -1.0000 2853090 1579289329.00 151.5158 60.0026 32.0000 1.9782 1.9802 416.4279 416.9269 0.0752 -1.0000 -1.0000 2853152 1579289329.10 151.5158 60.0026 32.0000 1.9782 1.9802 416.3231 416.8260 0.0758 -1.0000 -1.0000 2853215 1579289329.20 151.5158 60.0026 32.0000 1.9787 1.9807 416.1719 416.6751 0.0759 -1.0000 -1.0000 2853293 1579289329.30 151.5158 60.0026 32.0000 1.9782 1.9801 416.2708 416.7723 0.0755 -1.0000 -1.0000 2853356 1579289329.40 151.5158 60.0026 32.0000 1.9779 1.9798 416.3825 416.8822 0.0752 -1.0000 -1.0000 2853418 1579289329.50 151.5158 60.0026 32.0000 1.9776 1.9796 416.4344 416.9325 0.0750 -1.0000 -1.0000 2853715 1579289329.60 151.4718 60.0022 32.0000 1.9779 1.9799 416.3396 416.8377 0.0750 -1.0000 -1.0000 2853777 1579289329.70 151.4333 60.0019 32.0000 1.9788 1.9808 416.1953 416.6925 0.0749 -1.0000 -1.0000 2853840 1579289329.80 151.4333 60.0019 32.0000 1.9779 1.9799 416.3083 416.8061 0.0751 -1.0000 -1.0000 2853902 1579289329.90 151.4333 60.0019 32.0000 1.9782 1.9801 416.3364 416.8345 0.0751 -1.0000 -1.0000 2853965 1579289330.00 151.4333 60.0019 32.0000 1.9780 1.9800 416.1495 416.6470 0.0750 -1.0000 -1.0000 2854152 1579289330.10 151.4333 60.0019 32.0000 1.9779 1.9798 416.2677 416.7654 0.0749 -1.0000 -1.0000 2854215 1579289330.20 151.4333 60.0019 32.0000 1.9774 1.9793 416.4364 416.9337 0.0750 -1.0000 -1.0000 2854277 1579289330.30 151.4316 60.0019 32.0000 1.9779 1.9799 416.4352 416.9336 0.0751 -1.0000 -1.0000 2854340 1579289330.40 151.4241 60.0019 32.0000 1.9785 1.9805 416.2670 416.7650 0.0750 -1.0000 -1.0000 2854418 1579289330.50 151.4241 60.0019 32.0000 1.9783 1.9802 416.2371 416.7352 0.0751 -1.0000 -1.0000 2854606 1579289330.60 151.4241 60.0019 32.0000 1.9773 1.9792 416.3785 416.8782 0.0753 -1.0000 -1.0000 2854668 1579289330.70 151.4241 60.0019 32.0000 1.9775 1.9795 416.4800 416.9800 0.0754 -1.0000 -1.0000 2854730 1579289330.80 151.4241 60.0019 32.0000 1.9772 1.9791 416.4522 416.9521 0.0753 -1.0000 -1.0000 2854793 1579289330.90 151.5348 60.0019 32.0000 1.9783 1.9802 416.2830 416.7824 0.0754 -1.0000 -1.0000 2854871 1579289331.00 151.5348 60.0019 32.0000 1.9776 1.9795 416.3605 416.8627 0.0757 -1.0000 -1.0000 2854933 1579289331.10 151.5348 60.0019 32.0000 1.9774 1.9793 416.4564 416.9588 0.0756 -1.0000 -1.0000 2855356 1579289331.20 151.5348 60.0019 32.0000 1.9772 1.9792 416.3260 416.8249 0.0752 -1.0000 -1.0000 2855433 1579289331.30 151.5348 60.0019 32.0000 1.9781 1.9800 416.1373 416.6359 0.0752 -1.0000 -1.0000 2855496 1579289331.40 151.4915 60.0019 32.0000 1.9776 1.9796 416.3453 416.8437 0.0750 -1.0000 -1.0000 2855559 1579289331.50 151.4626 60.0019 32.0000 1.9773 1.9792 416.4352 416.9320 0.0749 -1.0000 -1.0000 2855636 1579289331.60 151.4626 60.0019 32.0000 1.9785 1.9804 416.3117 416.8096 0.0750 -1.0000 -1.0000 2855856 1579289331.70 151.4626 60.0019 32.0000 1.9777 1.9797 416.1974 416.6940 0.0748 -1.0000 -1.0000 2855918 1579289331.80 151.4626 60.0019 32.0000 1.9780 1.9800 416.2720 416.7702 0.0751 -1.0000 -1.0000 2855996 1579289331.90 151.4626 60.0019 32.0000 1.9771 1.9790 416.3894 416.8875 0.0751 -1.0000 -1.0000 2856059 1579289332.00 151.4626 60.0019 32.0000 1.9780 1.9800 416.4422 416.9401 0.0750 -1.0000 -1.0000 2856121 1579289332.10 151.4626 60.0019 32.0000 1.9782 1.9802 416.3203 416.8177 0.0749 -1.0000 -1.0000 2856356 1579289332.20 151.4626 60.0019 32.0000 1.9779 1.9798 416.4452 416.9426 0.0750 -1.0000 -1.0000 2856418 1579289332.30 151.4626 60.0019 32.0000 1.9775 1.9794 416.4113 416.9096 0.0751 -1.0000 -1.0000 2856480 1579289332.40 151.5248 60.0019 32.0000 1.9779 1.9799 416.3205 416.8183 0.0750 -1.0000 -1.0000 2856559 1579289332.50 151.5282 60.0019 32.0000 1.9781 1.9800 416.0778 416.5751 0.0750 -1.0000 -1.0000 2856621 1579289332.60 151.5932 60.0019 32.0000 1.9783 1.9803 416.2600 416.7588 0.0752 -1.0000 -1.0000 2856902 1579289332.70 151.5932 60.0019 32.0000 1.9770 1.9790 416.4689 416.9692 0.0754 -1.0000 -1.0000 2856965 1579289332.80 151.5932 60.0019 32.0000 1.9776 1.9795 416.4266 416.9297 0.0760 -1.0000 -1.0000 2857027 1579289332.90 151.5932 60.0019 32.0000 1.9789 1.9809 416.2592 416.7649 0.0760 -1.0000 -1.0000 2857106 1579289333.00 151.5932 60.0019 32.0000 1.9785 1.9805 416.2499 416.7514 0.0755 -1.0000 -1.0000 2857168 1579289333.10 151.5161 60.0019 32.0000 1.9778 1.9798 416.3680 416.8671 0.0751 -1.0000 -1.0000 2857402 1579289333.20 151.5161 60.0019 32.0000 1.9768 1.9787 416.3397 416.8371 0.0749 -1.0000 -1.0000 2857480 1579289333.30 151.5161 60.0019 32.0000 1.9790 1.9809 416.1688 416.6656 0.0749 -1.0000 -1.0000 2857543 1579289333.40 151.5161 60.0019 32.0000 1.9787 1.9807 416.1952 416.6922 0.0749 -1.0000 -1.0000 2857606 1579289333.50 151.5161 60.0019 32.0000 1.9777 1.9797 416.3844 416.8822 0.0750 -1.0000 -1.0000 2857683 1579289333.60 151.5361 60.0019 32.0000 1.9782 1.9801 416.4017 416.9005 0.0752 -1.0000 -1.0000 2857856 1579289333.70 151.5478 60.0019 32.0000 1.9781 1.9800 416.2301 416.7287 0.0752 -1.0000 -1.0000 2857918 1579289333.80 151.5478 60.0019 32.0000 1.9779 1.9799 416.1849 416.6837 0.0752 -1.0000 -1.0000 2857996 1579289333.90 151.5478 60.0019 32.0000 1.9785 1.9805 416.2382 416.7356 0.0749 -1.0000 -1.0000 2858059 1579289334.00 151.5478 60.0019 32.0000 1.9782 1.9802 416.4010 416.8998 0.0751 -1.0000 -1.0000 2858121 1579289334.10 151.5478 60.0019 32.0000 1.9779 1.9798 416.3971 416.8947 0.0750 -1.0000 -1.0000 2858402 1579289334.20 151.5993 60.0019 32.0000 1.9781 1.9801 416.2382 416.7351 0.0749 -1.0000 -1.0000 2858465 1579289334.30 151.5993 60.0019 32.0000 1.9784 1.9804 416.1645 416.6634 0.0751 -1.0000 -1.0000 2858527 1579289334.40 151.5993 60.0019 32.0000 1.9784 1.9803 416.3580 416.8557 0.0751 -1.0000 -1.0000 2858606 1579289334.50 151.5993 60.0019 32.0000 1.9776 1.9796 416.3702 416.8720 0.0757 -1.0000 -1.0000 2858668 1579289334.60 151.5993 60.0019 32.0000 1.9782 1.9801 416.2603 416.7653 0.0761 -1.0000 -1.0000 2859105 1579289334.70 151.4888 60.0013 32.0000 1.9781 1.9801 416.2723 416.7760 0.0758 -1.0000 -1.0000 2859168 1579289334.80 151.4520 60.0011 32.0000 1.9773 1.9793 416.4101 416.9118 0.0755 -1.0000 -1.0000 2859230 1579289334.90 151.4520 60.0011 32.0000 1.9770 1.9789 416.3116 416.8104 0.0751 -1.0000 -1.0000 2859293 1579289335.00 151.4520 60.0011 32.0000 1.9784 1.9804 416.3157 416.8142 0.0751 -1.0000 -1.0000 2859355 1579289335.10 151.4520 60.0011 32.0000 1.9783 1.9803 416.1951 416.6922 0.0748 -1.0000 -1.0000 2859418 1579289335.20 151.4520 60.0011 32.0000 1.9779 1.9798 416.2750 416.7732 0.0750 -1.0000 -1.0000 2859605 1579289335.30 151.5258 60.0011 32.0000 1.9781 1.9800 416.3960 416.8937 0.0750 -1.0000 -1.0000 2859668 1579289335.40 151.5258 60.0011 32.0000 1.9776 1.9795 416.4384 416.9374 0.0752 -1.0000 -1.0000 2859730 1579289335.50 151.5258 60.0011 32.0000 1.9784 1.9804 416.1672 416.6665 0.0753 -1.0000 -1.0000 2859809 1579289335.60 151.5258 60.0011 32.0000 1.9785 1.9804 416.3798 416.8789 0.0751 -1.0000 -1.0000 2859871 1579289335.70 151.5258 60.0011 32.0000 1.9776 1.9796 416.5135 417.0128 0.0753 -1.0000 -1.0000 2859933 1579289335.80 151.5788 60.0011 32.0000 1.9777 1.9797 416.4314 416.9338 0.0757 -1.0000 -1.0000 2900011 1579289335.90 151.5788 60.0011 32.0000 1.9787 1.9806 416.2019 416.7026 0.0753 -1.0000 -1.0000 2900074 1579289336.00 151.5788 60.0011 32.0000 1.9787 1.9806 416.2031 416.7023 0.0753 -1.0000 -1.0000 2900136 1579289336.10 151.5788 60.0011 32.0000 1.9785 1.9804 416.3151 416.8119 0.0749 -1.0000 -1.0000 2900199 1579289336.20 151.5788 60.0011 32.0000 1.9775 1.9795 416.3543 416.8528 0.0751 -1.0000 -1.0000 2900433 1579289336.30 151.5523 60.0011 32.0000 1.9785 1.9804 416.3528 416.8512 0.0751 -1.0000 -1.0000 2900496 1579289336.40 151.4632 60.0011 32.0000 1.9789 1.9809 416.2551 416.7528 0.0749 -1.0000 -1.0000 2900574 1579289336.50 151.4632 60.0011 32.0000 1.9785 1.9805 416.2115 416.7084 0.0750 -1.0000 -1.0000 2900636 1579289336.60 151.4632 60.0011 32.0000 1.9783 1.9803 416.3344 416.8317 0.0749 -1.0000 -1.0000 2900699 1579289336.70 151.4632 60.0011 32.0000 1.9786 1.9806 416.1771 416.6750 0.0750 -1.0000 -1.0000 2901121 1579289336.80 151.4632 60.0011 32.0000 1.9781 1.9801 416.1940 416.6904 0.0748 -1.0000 -1.0000 2901199 1579289336.90 151.4669 60.0011 32.0000 1.9790 1.9809 416.3321 416.8297 0.0750 -1.0000 -1.0000 2901261 1579289337.00 151.4669 60.0011 32.0000 1.9784 1.9804 416.4506 416.9489 0.0750 -1.0000 -1.0000 2901324 1579289337.10 151.4669 60.0011 32.0000 1.9783 1.9802 416.3690 416.8667 0.0750 -1.0000 -1.0000 2901386 1579289337.20 151.4669 60.0011 32.0000 1.9782 1.9802 416.1789 416.6756 0.0748 -1.0000 -1.0000 2901465 1579289337.30 151.4669 60.0011 32.0000 1.9784 1.9804 416.2084 416.7071 0.0751 -1.0000 -1.0000 2901527 1579289337.40 151.5063 60.0011 32.0000 1.9775 1.9795 416.4539 416.9510 0.0749 -1.0000 -1.0000 2901590 1579289337.50 151.5145 60.0011 32.0000 1.9780 1.9799 416.4135 416.9108 0.0749 -1.0000 -1.0000 2901668 1579289337.60 151.5145 60.0011 32.0000 1.9781 1.9800 416.3563 416.8535 0.0751 -1.0000 -1.0000 2901730 1579289337.70 151.5145 60.0011 32.0000 1.9785 1.9805 416.2505 416.7525 0.0759 -1.0000 -1.0000 2901793 1579289337.80 151.5145 60.0011 32.0000 1.9775 1.9794 416.3860 416.8916 0.0762 -1.0000 -1.0000 2901855 1579289337.90 151.5145 60.0011 32.0000 1.9779 1.9799 416.5630 417.0655 0.0756 -1.0000 -1.0000 2901918 1579289338.00 151.4425 60.0011 32.0000 1.9787 1.9807 416.4324 416.9332 0.0754 -1.0000 -1.0000 2901980 1579289338.10 151.4425 60.0011 32.0000 1.9784 1.9804 416.2859 416.7842 0.0750 -1.0000 -1.0000 2902058 1579289338.20 151.4425 60.0011 32.0000 1.9781 1.9801 416.5060 417.0037 0.0750 -1.0000 -1.0000 2902402 1579289338.30 151.4425 60.0011 32.0000 1.9776 1.9796 416.4341 416.9314 0.0749 -1.0000 -1.0000 2902465 1579289338.40 151.4425 60.0011 32.0000 1.9783 1.9803 416.3723 416.8698 0.0750 -1.0000 -1.0000 2902527 1579289338.50 151.4625 60.0011 32.0000 1.9786 1.9805 416.1992 416.6966 0.0750 -1.0000 -1.0000 2902590 1579289338.60 151.5303 60.0011 32.0000 1.9787 1.9806 416.2205 416.7176 0.0748 -1.0000 -1.0000 2902668 1579289338.70 151.5303 60.0011 32.0000 1.9780 1.9799 416.4085 416.9059 0.0750 -1.0000 -1.0000 2902918 1579289338.80 151.5303 60.0011 32.0000 1.9775 1.9794 416.5029 416.9993 0.0748 -1.0000 -1.0000 2902980 1579289338.90 151.5303 60.0011 32.0000 1.9784 1.9804 416.3438 416.8410 0.0749 -1.0000 -1.0000 2903059 1579289339.00 151.5303 60.0011 32.0000 1.9775 1.9795 416.2152 416.7126 0.0750 -1.0000 -1.0000 2903121 1579289339.10 151.5303 60.0011 32.0000 1.9774 1.9794 416.3595 416.8581 0.0751 -1.0000 -1.0000 2903183 1579289339.20 151.5303 60.0011 32.0000 1.9774 1.9793 416.4722 416.9696 0.0750 -1.0000 -1.0000 2903246 1579289339.30 151.5303 60.0011 32.0000 1.9781 1.9800 416.3220 416.8209 0.0752 -1.0000 -1.0000 2903371 1579289339.40 151.5303 60.0011 32.0000 1.9779 1.9799 416.1615 416.6625 0.0756 -1.0000 -1.0000 2903434 1579289339.50 151.4666 60.0011 32.0000 1.9781 1.9801 416.3026 416.8037 0.0753 -1.0000 -1.0000 2903512 1579289339.60 151.4309 60.0016 32.0000 1.9772 1.9791 416.4203 416.9193 0.0752 -1.0000 -1.0000 2903574 1579289339.70 151.4165 60.0017 32.0000 1.9778 1.9798 416.3964 416.8986 0.0756 -1.0000 -1.0000 2903636 1579289339.80 151.4165 60.0017 32.0000 1.9777 1.9797 416.2062 416.7055 0.0753 -1.0000 -1.0000 2904621 1579289339.90 151.4165 60.0017 32.0000 1.9783 1.9803 416.1993 416.6966 0.0748 -1.0000 -1.0000 2904699 1579289340.00 151.4165 60.0017 32.0000 1.9778 1.9798 416.3459 416.8433 0.0749 -1.0000 -1.0000 2904762 1579289340.10 151.4165 60.0017 32.0000 1.9778 1.9797 416.4017 416.8988 0.0749 -1.0000 -1.0000 2904824 1579289340.20 151.4165 60.0017 32.0000 1.9781 1.9801 416.1739 416.6716 0.0751 -1.0000 -1.0000 2904886 1579289340.30 151.5882 60.0017 32.0000 1.9780 1.9799 416.1709 416.6711 0.0755 -1.0000 -1.0000 2904949 1579289340.40 151.5882 60.0017 32.0000 1.9775 1.9795 416.3469 416.8489 0.0756 -1.0000 -1.0000 2905027 1579289340.50 151.5882 60.0017 32.0000 1.9778 1.9798 416.4179 416.9187 0.0754 -1.0000 -1.0000 2905090 1579289340.60 151.5882 60.0017 32.0000 1.9783 1.9802 416.2503 416.7491 0.0751 -1.0000 -1.0000 2905168 1579289340.70 151.5882 60.0017 32.0000 1.9786 1.9806 416.1828 416.6800 0.0750 -1.0000 -1.0000 2905230 1579289340.80 151.5403 60.0017 32.0000 1.9779 1.9798 416.3008 416.7974 0.0747 -1.0000 -1.0000 2905293 1579289340.90 151.5108 60.0017 32.0000 1.9772 1.9792 416.3751 416.8724 0.0749 -1.0000 -1.0000 2905356 1579289341.00 151.5108 60.0017 32.0000 1.9775 1.9794 416.4523 416.9490 0.0748 -1.0000 -1.0000 2905418 1579289341.10 151.5108 60.0017 32.0000 1.9780 1.9799 416.2380 416.7354 0.0751 -1.0000 -1.0000 2905480 1579289341.20 151.5108 60.0017 32.0000 1.9781 1.9801 416.2174 416.7146 0.0749 -1.0000 -1.0000 2905559 1579289341.30 151.5108 60.0017 32.0000 1.9775 1.9794 416.3716 416.8689 0.0748 -1.0000 -1.0000 2905621 1579289341.40 151.4707 60.0017 32.0000 1.9775 1.9794 416.3627 416.8595 0.0750 -1.0000 -1.0000 2905683 1579289341.50 151.4707 60.0017 32.0000 1.9786 1.9805 416.2244 416.7218 0.0750 -1.0000 -1.0000 2905762 1579289341.60 151.4707 60.0017 32.0000 1.9785 1.9805 416.2094 416.7065 0.0749 -1.0000 -1.0000 2905824 1579289341.70 151.4707 60.0017 32.0000 1.9775 1.9794 416.3250 416.8216 0.0748 -1.0000 -1.0000 2905886 1579289341.80 151.4707 60.0017 32.0000 1.9782 1.9801 416.4413 416.9380 0.0748 -1.0000 -1.0000 2905965 1579289341.90 151.4707 60.0017 32.0000 1.9786 1.9806 416.2540 416.7510 0.0750 -1.0000 -1.0000 2906027 1579289342.00 151.4840 60.0017 32.0000 1.9783 1.9802 416.1820 416.6810 0.0753 -1.0000 -1.0000 2906090 1579289342.10 151.4933 60.0017 32.0000 1.9778 1.9798 416.2105 416.7135 0.0759 -1.0000 -1.0000 2906152 1579289342.20 151.4933 60.0017 32.0000 1.9776 1.9796 416.3384 416.8437 0.0762 -1.0000 -1.0000 2906215 1579289342.30 151.4933 60.0017 32.0000 1.9785 1.9805 416.2034 416.7077 0.0759 -1.0000 -1.0000 2906277 1579289342.40 151.4933 60.0017 32.0000 1.9772 1.9792 416.1102 416.6107 0.0753 -1.0000 -1.0000 2906371 1579289342.50 151.4933 60.0017 32.0000 1.9778 1.9797 416.1690 416.6664 0.0750 -1.0000 -1.0000 2906434 1579289342.60 151.4933 60.0017 32.0000 1.9772 1.9791 416.4004 416.8975 0.0748 -1.0000 -1.0000 2906496 1579289342.70 151.4933 60.0017 32.0000 1.9778 1.9798 416.3625 416.8598 0.0750 -1.0000 -1.0000 2906559 1579289342.80 151.4933 60.0017 32.0000 1.9783 1.9802 416.2201 416.7178 0.0750 -1.0000 -1.0000 2906621 1579289342.90 151.4933 60.0017 32.0000 1.9787 1.9807 416.2338 416.7314 0.0751 -1.0000 -1.0000 2906886 1579289343.00 151.4942 60.0017 32.0000 1.9778 1.9797 416.4325 416.9297 0.0749 -1.0000 -1.0000 2906949 1579289343.10 151.4945 60.0017 32.0000 1.9785 1.9804 416.3938 416.8918 0.0750 -1.0000 -1.0000 2907012 1579289343.20 151.6133 60.0017 32.0000 1.9795 1.9815 416.3249 416.8224 0.0750 -1.0000 -1.0000 2907090 1579289343.30 151.6133 60.0017 32.0000 1.9792 1.9811 416.2927 416.7898 0.0750 -1.0000 -1.0000 2907152 1579289343.40 151.6133 60.0017 32.0000 1.9781 1.9800 416.4923 416.9909 0.0750 -1.0000 -1.0000 2908168 1579289343.50 151.6133 60.0017 32.0000 1.9777 1.9797 416.3316 416.8294 0.0751 -1.0000 -1.0000 2908246 1579289343.60 151.6133 60.0017 32.0000 1.9781 1.9801 416.2198 416.7180 0.0751 -1.0000 -1.0000 2908309 1579289343.70 151.4806 60.0017 32.0000 1.9779 1.9799 416.3817 416.8819 0.0754 -1.0000 -1.0000 2908371 1579289343.80 151.4806 60.0017 32.0000 1.9769 1.9789 416.4519 416.9522 0.0753 -1.0000 -1.0000 2908433 1579289343.90 151.4806 60.0017 32.0000 1.9777 1.9796 416.3971 416.9006 0.0761 -1.0000 -1.0000 2908512 1579289344.00 151.4806 60.0017 32.0000 1.9780 1.9800 416.2508 416.7624 0.0771 -1.0000 -1.0000 2908559 1579289344.10 151.4806 60.0017 32.0000 1.9777 1.9797 416.2776 416.7873 0.0766 -1.0000 -1.0000 2908636 1579289344.20 151.4796 60.0017 32.0000 1.9773 1.9793 416.4222 416.9265 0.0758 -1.0000 -1.0000 2908699 1579289344.30 151.4745 60.0017 32.0000 1.9781 1.9800 416.4909 416.9905 0.0752 -1.0000 -1.0000 2908762 1579289344.40 151.4745 60.0017 32.0000 1.9784 1.9803 416.3629 416.8610 0.0750 -1.0000 -1.0000 2908840 1579289344.50 151.4745 60.0017 32.0000 1.9786 1.9805 416.1981 416.6959 0.0750 -1.0000 -1.0000 2908902 1579289344.60 151.4745 60.0017 32.0000 1.9777 1.9796 416.3402 416.8381 0.0750 -1.0000 -1.0000 2908980 1579289344.70 151.4745 60.0017 32.0000 1.9775 1.9795 416.4524 416.9508 0.0751 -1.0000 -1.0000 2909043 1579289344.80 151.5244 60.0017 32.0000 1.9779 1.9798 416.3235 416.8204 0.0748 -1.0000 -1.0000 2909090 1579289344.90 151.6194 60.0016 32.0000 1.9786 1.9805 416.1112 416.6092 0.0751 -1.0000 -1.0000 2909402 1579289345.00 151.6194 60.0016 32.0000 1.9779 1.9799 416.3463 416.8447 0.0752 -1.0000 -1.0000 2909465 1579289345.10 151.6194 60.0016 32.0000 1.9780 1.9799 416.4665 416.9654 0.0751 -1.0000 -1.0000 2909527 1579289345.20 151.6194 60.0016 32.0000 1.9792 1.9812 416.4547 416.9535 0.0751 -1.0000 -1.0000 2909590 1579289345.30 151.6194 60.0016 32.0000 1.9787 1.9807 416.2087 416.7065 0.0750 -1.0000 -1.0000 2909652 1579289345.40 151.5934 60.0016 32.0000 1.9783 1.9803 416.2702 416.7671 0.0749 -1.0000 -1.0000 2909715 1579289345.50 151.4487 60.0016 32.0000 1.9773 1.9792 416.3438 416.8420 0.0751 -1.0000 -1.0000 2909856 1579289345.60 151.4487 60.0016 32.0000 1.9775 1.9794 416.3887 416.8875 0.0752 -1.0000 -1.0000 2909918 1579289345.70 151.4487 60.0016 32.0000 1.9785 1.9804 416.1958 416.6947 0.0752 -1.0000 -1.0000 2909980 1579289345.80 151.4487 60.0016 32.0000 1.9780 1.9799 416.2469 416.7443 0.0750 -1.0000 -1.0000 2910059 1579289345.90 151.4487 60.0016 32.0000 1.9777 1.9797 416.3063 416.8048 0.0751 -1.0000 -1.0000 2910121 1579289346.00 151.5148 60.0016 32.0000 1.9780 1.9800 416.3588 416.8567 0.0750 -1.0000 -1.0000 2910949 1579289346.10 151.5148 60.0016 32.0000 1.9786 1.9805 416.2434 416.7426 0.0752 -1.0000 -1.0000 2911012 1579289346.20 151.5148 60.0016 32.0000 1.9785 1.9805 416.1499 416.6472 0.0749 -1.0000 -1.0000 2911074 1579289346.30 151.5148 60.0016 32.0000 1.9781 1.9800 416.3067 416.8047 0.0751 -1.0000 -1.0000 2911136 1579289346.40 151.5148 60.0016 32.0000 1.9773 1.9793 416.4677 416.9658 0.0750 -1.0000 -1.0000 2911215 1579289346.50 151.5148 60.0016 32.0000 1.9783 1.9802 416.3443 416.8425 0.0751 -1.0000 -1.0000 2911277 1579289346.60 151.5626 60.0016 32.0000 1.9785 1.9805 416.1647 416.6626 0.0750 -1.0000 -1.0000 2911356 1579289346.70 151.5626 60.0016 32.0000 1.9786 1.9806 416.3068 416.8042 0.0749 -1.0000 -1.0000 2911418 1579289346.80 151.5626 60.0016 32.0000 1.9783 1.9802 416.4469 416.9448 0.0751 -1.0000 -1.0000 2911480 1579289346.90 151.5626 60.0016 32.0000 1.9779 1.9798 416.3838 416.8816 0.0750 -1.0000 -1.0000 2911543 1579289347.00 151.5626 60.0016 32.0000 1.9785 1.9805 416.1721 416.6706 0.0751 -1.0000 -1.0000 2911606 1579289347.10 151.4477 60.0016 32.0000 1.9780 1.9800 416.2975 416.7945 0.0749 -1.0000 -1.0000 2911668 1579289347.20 151.4442 60.0016 32.0000 1.9781 1.9800 416.3609 416.8582 0.0750 -1.0000 -1.0000 2911746 1579289347.30 151.4442 60.0016 32.0000 1.9772 1.9791 416.4751 416.9733 0.0750 -1.0000 -1.0000 2911809 1579289347.40 151.4442 60.0016 32.0000 1.9779 1.9798 416.4182 416.9167 0.0751 -1.0000 -1.0000 2911871 1579289347.50 151.4442 60.0016 32.0000 1.9782 1.9801 416.2329 416.7308 0.0750 -1.0000 -1.0000 2911949 1579289347.60 151.4442 60.0016 32.0000 1.9786 1.9806 416.1259 416.6238 0.0750 -1.0000 -1.0000 2912012 1579289347.70 151.5352 60.0016 32.0000 1.9779 1.9798 416.3313 416.8283 0.0749 -1.0000 -1.0000 2912074 1579289347.80 151.5352 60.0016 32.0000 1.9782 1.9802 416.3806 416.8779 0.0750 -1.0000 -1.0000 2912136 1579289347.90 151.5352 60.0016 32.0000 1.9784 1.9803 416.1890 416.6869 0.0750 -1.0000 -1.0000 2912199 1579289348.00 151.5352 60.0016 32.0000 1.9784 1.9804 416.1788 416.6763 0.0750 -1.0000 -1.0000 2912262 1579289348.10 151.5352 60.0016 32.0000 1.9776 1.9796 416.2833 416.7821 0.0752 -1.0000 -1.0000 2912340 1579289348.20 151.5352 60.0016 32.0000 1.9768 1.9788 416.3663 416.8666 0.0754 -1.0000 -1.0000 2912402 1579289348.30 151.5349 60.0016 32.0000 1.9775 1.9795 416.2322 416.7316 0.0752 -1.0000 -1.0000 2912465 1579289348.40 151.5349 60.0016 32.0000 1.9785 1.9804 416.1919 416.6902 0.0751 -1.0000 -1.0000 2912543 1579289348.50 151.5349 60.0016 32.0000 1.9784 1.9804 416.1919 416.6895 0.0750 -1.0000 -1.0000 2912636 1579289348.60 151.5349 60.0016 32.0000 1.9777 1.9797 416.3680 416.8645 0.0747 -1.0000 -1.0000 2912699 1579289348.70 151.5349 60.0016 32.0000 1.9773 1.9792 416.4969 416.9958 0.0751 -1.0000 -1.0000 2912762 1579289348.80 151.5349 60.0016 32.0000 1.9783 1.9802 416.3140 416.8115 0.0750 -1.0000 -1.0000 2912824 1579289348.90 151.5307 60.0016 32.0000 1.9784 1.9804 416.1455 416.6441 0.0751 -1.0000 -1.0000 2912902 1579289349.00 151.5307 60.0016 32.0000 1.9779 1.9798 416.3923 416.8897 0.0749 -1.0000 -1.0000 2913136 1579289349.10 151.5307 60.0016 32.0000 1.9779 1.9798 416.4131 416.9111 0.0751 -1.0000 -1.0000 2913183 1579289349.20 151.5307 60.0016 32.0000 1.9783 1.9803 416.3208 416.8192 0.0751 -1.0000 -1.0000 2913261 1579289349.30 151.5307 60.0016 32.0000 1.9783 1.9803 416.1667 416.6649 0.0751 -1.0000 -1.0000 2913324 1579289349.40 151.5307 60.0016 32.0000 1.9772 1.9792 416.4155 416.9133 0.0750 -1.0000 -1.0000 2913386 1579289349.50 151.5307 60.0016 32.0000 1.9775 1.9795 416.4886 416.9861 0.0749 -1.0000 -1.0000 2913465 1579289349.60 151.5307 60.0016 32.0000 1.9783 1.9803 416.2868 416.7856 0.0751 -1.0000 -1.0000 2913652 1579289349.70 151.5307 60.0016 32.0000 1.9793 1.9813 416.2521 416.7499 0.0750 -1.0000 -1.0000 2913715 1579289349.80 151.5307 60.0016 32.0000 1.9781 1.9801 416.3510 416.8490 0.0751 -1.0000 -1.0000 2913793 1579289349.90 151.5391 60.0016 32.0000 1.9773 1.9792 416.4699 416.9677 0.0750 -1.0000 -1.0000 2913856 1579289350.00 151.4061 60.0017 32.0000 1.9772 1.9791 416.4148 416.9123 0.0749 -1.0000 -1.0000 2913918 1579289350.10 151.4061 60.0017 32.0000 1.9783 1.9803 416.2589 416.7568 0.0751 -1.0000 -1.0000 2914152 1579289350.20 151.4061 60.0017 32.0000 1.9778 1.9797 416.4215 416.9201 0.0751 -1.0000 -1.0000 2914215 1579289350.30 151.4061 60.0017 32.0000 1.9765 1.9784 416.4112 416.9081 0.0749 -1.0000 -1.0000 2914277 1579289350.40 151.4061 60.0017 32.0000 1.9773 1.9793 416.3755 416.8736 0.0751 -1.0000 -1.0000 2914340 1579289350.50 151.4536 60.0017 32.0000 1.9787 1.9807 416.1909 416.6895 0.0751 -1.0000 -1.0000 2914418 1579289350.60 151.4710 60.0017 32.0000 1.9781 1.9800 416.1693 416.6668 0.0749 -1.0000 -1.0000 2914902 1579289350.70 151.4710 60.0017 32.0000 1.9778 1.9797 416.2208 416.7191 0.0752 -1.0000 -1.0000 2914965 1579289350.80 151.4710 60.0017 32.0000 1.9774 1.9794 416.3662 416.8649 0.0752 -1.0000 -1.0000 2915027 1579289350.90 151.4710 60.0017 32.0000 1.9779 1.9798 416.2547 416.7547 0.0754 -1.0000 -1.0000 2915090 1579289351.00 151.4710 60.0017 32.0000 1.9789 1.9808 416.2883 416.7881 0.0753 -1.0000 -1.0000 2915152 1579289351.10 151.5684 60.0017 32.0000 1.9787 1.9807 416.1468 416.6464 0.0753 -1.0000 -1.0000 2915886 1579289351.20 151.5684 60.0017 32.0000 1.9778 1.9798 416.3160 416.8165 0.0755 -1.0000 -1.0000 2915965 1579289351.30 151.5684 60.0017 32.0000 1.9768 1.9788 416.4425 416.9460 0.0759 -1.0000 -1.0000 2916027 1579289351.40 151.5684 60.0017 32.0000 1.9782 1.9801 416.3667 416.8687 0.0755 -1.0000 -1.0000 2916090 1579289351.50 151.5684 60.0017 32.0000 1.9782 1.9802 416.1769 416.6756 0.0750 -1.0000 -1.0000 2916152 1579289351.60 151.5135 60.0017 32.0000 1.9783 1.9803 416.2808 416.7785 0.0750 -1.0000 -1.0000 2916215 1579289351.70 151.4402 60.0017 32.0000 1.9775 1.9794 416.3366 416.8341 0.0750 -1.0000 -1.0000 2916277 1579289351.80 151.4402 60.0017 32.0000 1.9773 1.9792 416.3146 416.8143 0.0754 -1.0000 -1.0000 2916356 1579289351.90 151.4402 60.0017 32.0000 1.9789 1.9809 416.1785 416.6806 0.0756 -1.0000 -1.0000 2916418 1579289352.00 151.4402 60.0017 32.0000 1.9784 1.9803 416.2175 416.7186 0.0756 -1.0000 -1.0000 2916480 1579289352.10 151.4402 60.0017 32.0000 1.9779 1.9799 416.2674 416.7677 0.0753 -1.0000 -1.0000 2916559 1579289352.20 151.4402 60.0017 32.0000 1.9773 1.9793 416.3895 416.8892 0.0753 -1.0000 -1.0000 2916621 1579289352.30 151.4402 60.0017 32.0000 1.9784 1.9804 416.2879 416.7869 0.0751 -1.0000 -1.0000 2916668 1579289352.40 151.4402 60.0017 32.0000 1.9779 1.9799 416.2169 416.7145 0.0750 -1.0000 -1.0000 2916746 1579289352.50 151.4402 60.0017 32.0000 1.9775 1.9794 416.3440 416.8420 0.0750 -1.0000 -1.0000 2916808 1579289352.60 151.4402 60.0017 32.0000 1.9773 1.9793 416.2865 416.7839 0.0750 -1.0000 -1.0000 2916886 1579289352.70 151.5278 60.0017 32.0000 1.9785 1.9805 416.1890 416.6869 0.0751 -1.0000 -1.0000 2916949 1579289352.80 151.5577 60.0017 32.0000 1.9783 1.9803 416.1959 416.6937 0.0750 -1.0000 -1.0000 2917012 1579289352.90 151.5577 60.0017 32.0000 1.9778 1.9797 416.2295 416.7278 0.0751 -1.0000 -1.0000 2917074 1579289353.00 151.5577 60.0017 32.0000 1.9783 1.9802 416.4257 416.9229 0.0748 -1.0000 -1.0000 2917136 1579289353.10 151.5577 60.0017 32.0000 1.9783 1.9803 416.2886 416.7855 0.0749 -1.0000 -1.0000 2917199 1579289353.20 151.5577 60.0017 32.0000 1.9788 1.9808 416.1642 416.6618 0.0750 -1.0000 -1.0000 2917277 1579289353.30 151.4802 60.0017 32.0000 1.9785 1.9804 416.2267 416.7248 0.0751 -1.0000 -1.0000 2917340 1579289353.40 151.4802 60.0017 32.0000 1.9782 1.9801 416.3630 416.8610 0.0750 -1.0000 -1.0000 2917402 1579289353.50 151.4802 60.0017 32.0000 1.9784 1.9804 416.2629 416.7605 0.0750 -1.0000 -1.0000 2917480 1579289353.60 151.4802 60.0017 32.0000 1.9789 1.9808 416.1342 416.6317 0.0750 -1.0000 -1.0000 2917652 1579289353.70 151.4802 60.0017 32.0000 1.9787 1.9806 416.1723 416.6698 0.0750 -1.0000 -1.0000 2917715 1579289353.80 151.4934 60.0017 32.0000 1.9777 1.9796 416.3214 416.8196 0.0751 -1.0000 -1.0000 2917793 1579289353.90 151.5342 60.0017 32.0000 1.9777 1.9797 416.3475 416.8461 0.0751 -1.0000 -1.0000 2917856 1579289354.00 151.5342 60.0017 32.0000 1.9786 1.9806 416.2650 416.7626 0.0750 -1.0000 -1.0000 2917918 1579289354.10 151.5342 60.0017 32.0000 1.9784 1.9804 416.1412 416.6384 0.0750 -1.0000 -1.0000 2917996 1579289354.20 151.5342 60.0017 32.0000 1.9778 1.9797 416.2587 416.7565 0.0750 -1.0000 -1.0000 2918386 1579289354.30 151.5342 60.0017 32.0000 1.9774 1.9794 416.4548 416.9534 0.0752 -1.0000 -1.0000 2918449 1579289354.40 151.5060 60.0017 32.0000 1.9779 1.9798 416.3242 416.8312 0.0768 -1.0000 -1.0000 2918527 1579289354.50 151.5060 60.0017 32.0000 1.9776 1.9797 416.2693 416.7860 0.0780 -1.0000 -1.0000 2918590 1579289354.60 151.5060 60.0017 32.0000 1.9780 1.9800 416.2804 416.7980 0.0779 -1.0000 -1.0000 2918652 1579289354.70 151.5060 60.0017 32.0000 1.9777 1.9797 416.3972 416.9090 0.0768 -1.0000 -1.0000 2918902 1579289354.80 151.5060 60.0017 32.0000 1.9777 1.9797 416.3693 416.8731 0.0757 -1.0000 -1.0000 2918965 1579289354.90 151.5060 60.0017 32.0000 1.9784 1.9804 416.2917 416.7915 0.0752 -1.0000 -1.0000 2919027 1579289355.00 151.5060 60.0017 32.0000 1.9790 1.9810 416.0883 416.5859 0.0750 -1.0000 -1.0000 2919090 1579289355.10 151.5060 60.0017 32.0000 1.9780 1.9800 416.2007 416.6988 0.0752 -1.0000 -1.0000 2919152 1579289355.20 151.5060 60.0017 32.0000 1.9773 1.9793 416.3169 416.8147 0.0750 -1.0000 -1.0000 2919402 1579289355.30 151.5060 60.0017 32.0000 1.9775 1.9795 416.4509 416.9495 0.0751 -1.0000 -1.0000 2919465 1579289355.40 151.5060 60.0017 32.0000 1.9777 1.9796 416.3764 416.8741 0.0749 -1.0000 -1.0000 2919527 1579289355.50 151.4151 60.0022 32.0000 1.9784 1.9803 416.2305 416.7278 0.0749 -1.0000 -1.0000 2919606 1579289355.60 151.4187 60.0023 32.0000 1.9787 1.9806 416.1779 416.6744 0.0749 -1.0000 -1.0000 2919668 1579289355.70 151.5498 60.0023 32.0000 1.9773 1.9793 416.4047 416.9019 0.0749 -1.0000 -1.0000 2919902 1579289355.80 151.5498 60.0023 32.0000 1.9777 1.9797 416.3885 416.8865 0.0751 -1.0000 -1.0000 2919980 1579289355.90 151.5498 60.0023 32.0000 1.9786 1.9806 416.1942 416.6920 0.0749 -1.0000 -1.0000 2920043 1579289356.00 151.5444 60.0023 32.0000 1.9780 1.9799 416.2183 416.7155 0.0750 -1.0000 -1.0000 2920106 1579289356.10 151.4934 60.0023 32.0000 1.9772 1.9792 416.3784 416.8756 0.0749 -1.0000 -1.0000 2920183 1579289356.20 151.4934 60.0023 32.0000 1.9762 1.9781 416.4255 416.9233 0.0750 -1.0000 -1.0000 2920418 1579289356.30 151.4934 60.0023 32.0000 1.9779 1.9799 416.3804 416.8786 0.0750 -1.0000 -1.0000 2920480 1579289356.40 151.4934 60.0023 32.0000 1.9782 1.9802 416.1583 416.6564 0.0750 -1.0000 -1.0000 2920559 1579289356.50 151.4934 60.0023 32.0000 1.9773 1.9793 416.3438 416.8415 0.0750 -1.0000 -1.0000 2920621 1579289356.60 151.4840 60.0023 32.0000 1.9770 1.9789 416.4011 416.9022 0.0757 -1.0000 -1.0000 2920683 1579289356.70 151.4652 60.0023 32.0000 1.9781 1.9800 416.3818 416.8903 0.0766 -1.0000 -1.0000 2921121 1579289356.80 151.4652 60.0023 32.0000 1.9781 1.9801 416.3572 416.8643 0.0762 -1.0000 -1.0000 2921183 1579289356.90 151.4652 60.0023 32.0000 1.9779 1.9799 416.3452 416.8483 0.0757 -1.0000 -1.0000 2921262 1579289357.00 151.4652 60.0023 32.0000 1.9774 1.9793 416.4377 416.9382 0.0753 -1.0000 -1.0000 2921324 1579289357.10 151.4652 60.0023 32.0000 1.9776 1.9795 416.3935 416.8920 0.0751 -1.0000 -1.0000 2921386 1579289357.20 151.5650 60.0023 32.0000 1.9789 1.9809 416.2154 416.7140 0.0751 -1.0000 -1.0000 2921621 1579289357.30 151.5650 60.0023 32.0000 1.9788 1.9808 416.0992 416.5971 0.0752 -1.0000 -1.0000 2921683 1579289357.40 151.5650 60.0023 32.0000 1.9788 1.9807 416.1153 416.6145 0.0752 -1.0000 -1.0000 2921746 1579289357.50 151.5650 60.0023 32.0000 1.9782 1.9801 416.3136 416.8123 0.0752 -1.0000 -1.0000 2921824 1579289357.60 151.5650 60.0023 32.0000 1.9773 1.9793 416.3171 416.8162 0.0751 -1.0000 -1.0000 2921886 1579289357.70 151.5650 60.0023 32.0000 1.9781 1.9800 416.2682 416.7666 0.0752 -1.0000 -1.0000 2921949 1579289357.80 151.5650 60.0023 32.0000 1.9785 1.9805 416.1628 416.6609 0.0750 -1.0000 -1.0000 2922136 1579289357.90 151.5650 60.0023 32.0000 1.9784 1.9803 416.2525 416.7501 0.0750 -1.0000 -1.0000 2922199 1579289358.00 151.5650 60.0023 32.0000 1.9780 1.9800 416.2235 416.7215 0.0751 -1.0000 -1.0000 2922262 1579289358.10 151.5650 60.0023 32.0000 1.9780 1.9800 416.1475 416.6457 0.0751 -1.0000 -1.0000 2922340 1579289358.20 151.5650 60.0023 32.0000 1.9782 1.9802 416.2366 416.7353 0.0751 -1.0000 -1.0000 2922402 1579289358.30 151.5432 60.0023 32.0000 1.9771 1.9790 416.3160 416.8143 0.0751 -1.0000 -1.0000 2922636 1579289358.40 151.4597 60.0023 32.0000 1.9773 1.9793 416.3343 416.8332 0.0752 -1.0000 -1.0000 2922715 1579289358.50 151.4597 60.0023 32.0000 1.9787 1.9806 416.2733 416.7726 0.0753 -1.0000 -1.0000 2922777 1579289358.60 151.4597 60.0023 32.0000 1.9787 1.9806 416.1335 416.6334 0.0753 -1.0000 -1.0000 2922855 1579289358.70 151.4597 60.0023 32.0000 1.9781 1.9800 416.2225 416.7200 0.0749 -1.0000 -1.0000 2922918 1579289358.80 151.5039 60.0023 32.0000 1.9772 1.9791 416.4207 416.9195 0.0751 -1.0000 -1.0000 2922980 1579289358.90 151.5324 60.0023 32.0000 1.9779 1.9799 416.3313 416.8295 0.0751 -1.0000 -1.0000 2923043 1579289359.00 151.5324 60.0023 32.0000 1.9785 1.9804 416.1715 416.6693 0.0750 -1.0000 -1.0000 2923105 1579289359.10 151.5324 60.0023 32.0000 1.9776 1.9795 416.3106 416.8080 0.0749 -1.0000 -1.0000 2923168 1579289359.20 151.5324 60.0023 32.0000 1.9772 1.9792 416.4031 416.9004 0.0750 -1.0000 -1.0000 2923246 1579289359.30 151.5324 60.0023 32.0000 1.9767 1.9787 416.3353 416.8330 0.0750 -1.0000 -1.0000 2923433 1579289359.40 151.5130 60.0023 32.0000 1.9773 1.9792 416.2144 416.7121 0.0751 -1.0000 -1.0000 2923480 1579289359.50 151.4899 60.0023 32.0000 1.9778 1.9798 416.1634 416.6618 0.0751 -1.0000 -1.0000 2923559 1579289359.60 151.4899 60.0023 32.0000 1.9775 1.9794 416.1986 416.6966 0.0750 -1.0000 -1.0000 2923621 1579289359.70 151.4899 60.0023 32.0000 1.9776 1.9796 416.4041 416.9017 0.0750 -1.0000 -1.0000 2923683 1579289359.80 151.4899 60.0023 32.0000 1.9788 1.9807 416.3973 416.8954 0.0751 -1.0000 -1.0000 2924199 1579289359.90 151.4899 60.0023 32.0000 1.9788 1.9807 416.2344 416.7329 0.0751 -1.0000 -1.0000 2924277 1579289360.00 151.4899 60.0023 32.0000 1.9783 1.9803 416.2272 416.7253 0.0751 -1.0000 -1.0000 2924340 1579289360.10 151.4899 60.0023 32.0000 1.9779 1.9798 416.3273 416.8255 0.0750 -1.0000 -1.0000 2924402 1579289360.20 151.4899 60.0023 32.0000 1.9781 1.9800 416.3903 416.8881 0.0750 -1.0000 -1.0000 2924465 1579289360.30 151.4962 60.0024 32.0000 1.9786 1.9805 416.2622 416.7595 0.0750 -1.0000 -1.0000 2924527 1579289360.40 151.5126 60.0026 32.0000 1.9783 1.9802 416.2476 416.7457 0.0750 -1.0000 -1.0000 2924606 1579289360.50 151.5126 60.0026 32.0000 1.9774 1.9793 416.3891 416.8875 0.0751 -1.0000 -1.0000 2924668 1579289360.60 151.5349 60.0026 32.0000 1.9773 1.9793 416.4600 416.9582 0.0751 -1.0000 -1.0000 2924746 1579289360.70 151.5588 60.0026 32.0000 1.9778 1.9798 416.3924 416.8907 0.0751 -1.0000 -1.0000 2924808 1579289360.80 151.5588 60.0026 32.0000 1.9788 1.9808 416.3122 416.8104 0.0751 -1.0000 -1.0000 2924871 1579289360.90 151.5588 60.0026 32.0000 1.9791 1.9810 416.2342 416.7327 0.0751 -1.0000 -1.0000 2925168 1579289361.00 151.5588 60.0026 32.0000 1.9781 1.9800 416.2790 416.7772 0.0751 -1.0000 -1.0000 2925230 1579289361.10 151.5588 60.0026 32.0000 1.9780 1.9800 416.3705 416.8684 0.0750 -1.0000 -1.0000 2925293 1579289361.20 151.5034 60.0026 32.0000 1.9771 1.9790 416.4910 416.9887 0.0749 -1.0000 -1.0000 2925371 1579289361.30 151.5034 60.0026 32.0000 1.9781 1.9800 416.2896 416.7873 0.0751 -1.0000 -1.0000 2925433 1579289361.40 151.5034 60.0026 32.0000 1.9785 1.9804 416.2128 416.7117 0.0751 -1.0000 -1.0000 2925668 1579289361.50 151.5034 60.0026 32.0000 1.9777 1.9797 416.5057 417.0037 0.0750 -1.0000 -1.0000 2925730 1579289361.60 151.5034 60.0026 32.0000 1.9777 1.9796 416.4763 416.9756 0.0753 -1.0000 -1.0000 2925793 1579289361.70 151.5034 60.0026 32.0000 1.9787 1.9807 416.2463 416.7450 0.0751 -1.0000 -1.0000 2925856 1579289361.80 151.5034 60.0026 32.0000 1.9792 1.9812 416.2041 416.7018 0.0751 -1.0000 -1.0000 2925933 1579289361.90 151.5034 60.0026 32.0000 1.9780 1.9800 416.3522 416.8495 0.0749 -1.0000 -1.0000 2926136 1579289362.00 151.5034 60.0026 32.0000 1.9782 1.9801 416.4106 416.9083 0.0751 -1.0000 -1.0000 2926199 1579289362.10 151.5034 60.0026 32.0000 1.9780 1.9800 416.3921 416.8913 0.0752 -1.0000 -1.0000 2926262 1579289362.20 151.5034 60.0026 32.0000 1.9785 1.9805 416.1510 416.6495 0.0752 -1.0000 -1.0000 2926324 1579289362.30 151.5305 60.0026 32.0000 1.9786 1.9806 416.1561 416.6548 0.0752 -1.0000 -1.0000 2926386 1579289362.40 151.5347 60.0026 32.0000 1.9785 1.9804 416.2866 416.7854 0.0752 -1.0000 -1.0000 2926636 1579289362.50 151.5314 60.0026 32.0000 1.9783 1.9803 416.3807 416.8790 0.0750 -1.0000 -1.0000 2926699 1579289362.60 151.5314 60.0026 32.0000 1.9782 1.9801 416.2552 416.7524 0.0750 -1.0000 -1.0000 2926777 1579289362.70 151.5314 60.0026 32.0000 1.9785 1.9805 416.2046 416.7029 0.0751 -1.0000 -1.0000 2926840 1579289362.80 151.5314 60.0026 32.0000 1.9783 1.9802 416.2588 416.7572 0.0751 -1.0000 -1.0000 2926902 1579289362.90 151.5440 60.0026 32.0000 1.9776 1.9796 416.3113 416.8086 0.0749 -1.0000 -1.0000 2927324 1579289363.00 151.5440 60.0026 32.0000 1.9781 1.9800 416.3979 416.8962 0.0752 -1.0000 -1.0000 2927386 1579289363.10 151.5440 60.0026 32.0000 1.9789 1.9808 416.2505 416.7495 0.0752 -1.0000 -1.0000 2927449 1579289363.20 151.5440 60.0026 32.0000 1.9786 1.9806 416.2490 416.7484 0.0753 -1.0000 -1.0000 2927527 1579289363.30 151.5440 60.0026 32.0000 1.9782 1.9801 416.4309 416.9314 0.0754 -1.0000 -1.0000 2927590 1579289363.40 151.5475 60.0026 32.0000 1.9779 1.9799 416.4289 416.9296 0.0756 -1.0000 -1.0000 2927652 1579289363.50 151.6095 60.0026 32.0000 1.9779 1.9799 416.3205 416.8246 0.0761 -1.0000 -1.0000 2927730 1579289363.60 151.6095 60.0026 32.0000 1.9779 1.9799 416.1620 416.6706 0.0769 -1.0000 -1.0000 2927809 1579289363.70 151.6095 60.0026 32.0000 1.9779 1.9799 416.2236 416.7332 0.0766 -1.0000 -1.0000 2927871 1579289363.80 151.6095 60.0026 32.0000 1.9777 1.9796 416.3526 416.8574 0.0760 -1.0000 -1.0000 2927949 1579289363.90 151.6095 60.0026 32.0000 1.9773 1.9792 416.4149 416.9157 0.0753 -1.0000 -1.0000 2928012 1579289364.00 151.5141 60.0026 32.0000 1.9780 1.9800 416.2362 416.7374 0.0754 -1.0000 -1.0000 2928402 1579289364.10 151.5141 60.0026 32.0000 1.9785 1.9805 416.1931 416.6921 0.0752 -1.0000 -1.0000 2928480 1579289364.20 151.5141 60.0026 32.0000 1.9779 1.9799 416.2754 416.7755 0.0753 -1.0000 -1.0000 2928543 1579289364.30 151.5141 60.0026 32.0000 1.9777 1.9797 416.4558 416.9548 0.0751 -1.0000 -1.0000 2928606 1579289364.40 151.5141 60.0026 32.0000 1.9783 1.9802 416.4770 416.9753 0.0750 -1.0000 -1.0000 2928668 1579289364.50 151.5141 60.0026 32.0000 1.9784 1.9804 416.2988 416.7977 0.0752 -1.0000 -1.0000 2928730 1579289364.60 151.5141 60.0026 32.0000 1.9789 1.9808 416.2544 416.7526 0.0751 -1.0000 -1.0000 2928808 1579289364.70 151.5141 60.0026 32.0000 1.9775 1.9794 416.4090 416.9080 0.0752 -1.0000 -1.0000 2928871 1579289364.80 151.5141 60.0026 32.0000 1.9785 1.9805 416.3365 416.8347 0.0750 -1.0000 -1.0000 2928933 1579289364.90 151.5141 60.0026 32.0000 1.9783 1.9803 416.1765 416.6747 0.0751 -1.0000 -1.0000 2929012 1579289365.00 151.4698 60.0026 32.0000 1.9785 1.9804 416.2749 416.7739 0.0752 -1.0000 -1.0000 2929106 1579289365.10 151.4698 60.0026 32.0000 1.9780 1.9799 416.4169 416.9174 0.0754 -1.0000 -1.0000 2929168 1579289365.20 151.4698 60.0026 32.0000 1.9783 1.9803 416.3807 416.8801 0.0752 -1.0000 -1.0000 2929246 1579289365.30 151.5279 60.0020 32.0000 1.9788 1.9807 416.2409 416.7397 0.0752 -1.0000 -1.0000 2929309 1579289365.40 151.5279 60.0020 32.0000 1.9775 1.9794 416.2745 416.7722 0.0749 -1.0000 -1.0000 2929371 1579289365.50 151.5279 60.0020 32.0000 1.9772 1.9792 416.4899 416.9876 0.0750 -1.0000 -1.0000 2929652 1579289365.60 151.5279 60.0020 32.0000 1.9778 1.9797 416.4669 416.9657 0.0752 -1.0000 -1.0000 2929715 1579289365.70 151.4212 60.0020 32.0000 1.9785 1.9804 416.3685 416.8659 0.0749 -1.0000 -1.0000 2929777 1579289365.80 151.4212 60.0020 32.0000 1.9784 1.9803 416.2698 416.7668 0.0750 -1.0000 -1.0000 2929856 1579289365.90 151.4212 60.0020 32.0000 1.9780 1.9800 416.3542 416.8527 0.0751 -1.0000 -1.0000 2929918 1579289366.00 151.4212 60.0020 32.0000 1.9772 1.9792 416.3997 416.8984 0.0751 -1.0000 -1.0000 2930808 1579289366.10 151.4212 60.0020 32.0000 1.9779 1.9799 416.1880 416.6874 0.0753 -1.0000 -1.0000 2930871 1579289366.20 151.4212 60.0020 32.0000 1.9782 1.9802 416.1930 416.6922 0.0753 -1.0000 -1.0000 2930933 1579289366.30 151.4767 60.0020 32.0000 1.9784 1.9803 416.2056 416.7040 0.0751 -1.0000 -1.0000 2930996 1579289366.40 151.4767 60.0020 32.0000 1.9783 1.9802 416.2519 416.7504 0.0752 -1.0000 -1.0000 2931074 1579289366.50 151.4767 60.0020 32.0000 1.9772 1.9792 416.3743 416.8734 0.0752 -1.0000 -1.0000 2931136 1579289366.60 151.4767 60.0020 32.0000 1.9778 1.9797 416.2721 416.7702 0.0751 -1.0000 -1.0000 2931215 1579289366.70 151.4767 60.0020 32.0000 1.9788 1.9808 416.1779 416.6769 0.0752 -1.0000 -1.0000 2931277 1579289366.80 151.4913 60.0020 32.0000 1.9790 1.9810 416.1470 416.6447 0.0750 -1.0000 -1.0000 2931340 1579289366.90 151.5532 60.0020 32.0000 1.9781 1.9801 416.3781 416.8775 0.0754 -1.0000 -1.0000 2931418 1579289367.00 151.5532 60.0020 32.0000 1.9772 1.9792 416.3506 416.8535 0.0759 -1.0000 -1.0000 2931480 1579289367.10 151.5532 60.0020 32.0000 1.9779 1.9798 416.2485 416.7522 0.0758 -1.0000 -1.0000 2931543 1579289367.20 151.5532 60.0020 32.0000 1.9783 1.9803 416.2079 416.7086 0.0754 -1.0000 -1.0000 2931605 1579289367.30 151.5532 60.0020 32.0000 1.9777 1.9796 416.3252 416.8248 0.0752 -1.0000 -1.0000 2931668 1579289367.40 151.4105 60.0020 32.0000 1.9774 1.9793 416.4174 416.9162 0.0752 -1.0000 -1.0000 2931730 1579289367.50 151.4105 60.0020 32.0000 1.9784 1.9804 416.3417 416.8420 0.0753 -1.0000 -1.0000 2931809 1579289367.60 151.4105 60.0020 32.0000 1.9783 1.9803 416.2914 416.7901 0.0752 -1.0000 -1.0000 2931871 1579289367.70 151.4105 60.0020 32.0000 1.9776 1.9796 416.2032 416.7018 0.0751 -1.0000 -1.0000 2931933 1579289367.80 151.5134 60.0020 32.0000 1.9774 1.9794 416.3178 416.8167 0.0753 -1.0000 -1.0000 2932012 1579289367.90 151.5134 60.0020 32.0000 1.9778 1.9798 416.3680 416.8685 0.0754 -1.0000 -1.0000 2932074 1579289368.00 151.5134 60.0020 32.0000 1.9781 1.9801 416.2262 416.7270 0.0756 -1.0000 -1.0000 2932136 1579289368.10 151.5134 60.0020 32.0000 1.9781 1.9800 416.1954 416.6961 0.0755 -1.0000 -1.0000 2932418 1579289368.20 151.5134 60.0020 32.0000 1.9781 1.9800 416.3290 416.8309 0.0756 -1.0000 -1.0000 2932480 1579289368.30 151.5134 60.0020 32.0000 1.9780 1.9800 416.4535 416.9532 0.0751 -1.0000 -1.0000 2932543 1579289368.40 151.5134 60.0020 32.0000 1.9783 1.9803 416.3175 416.8155 0.0751 -1.0000 -1.0000 2932621 1579289368.50 151.5134 60.0020 32.0000 1.9785 1.9805 416.2186 416.7171 0.0751 -1.0000 -1.0000 2932683 1579289368.60 151.5121 60.0020 32.0000 1.9778 1.9797 416.2502 416.7486 0.0752 -1.0000 -1.0000 2932746 1579289368.70 151.4563 60.0020 32.0000 1.9771 1.9791 416.4300 416.9296 0.0752 -1.0000 -1.0000 2932808 1579289368.80 151.4563 60.0020 32.0000 1.9777 1.9796 416.2030 416.7013 0.0751 -1.0000 -1.0000 2932871 1579289368.90 151.4563 60.0020 32.0000 1.9787 1.9806 416.1175 416.6162 0.0752 -1.0000 -1.0000 2932949 1579289369.00 151.4563 60.0020 32.0000 1.9778 1.9797 416.1137 416.6117 0.0751 -1.0000 -1.0000 2933012 1579289369.10 151.4563 60.0020 32.0000 1.9768 1.9787 416.3229 416.8218 0.0752 -1.0000 -1.0000 2933136 1579289369.20 151.4563 60.0020 32.0000 1.9777 1.9796 416.1746 416.6734 0.0752 -1.0000 -1.0000 2933215 1579289369.30 151.4563 60.0020 32.0000 1.9779 1.9799 416.1270 416.6254 0.0751 -1.0000 -1.0000 2933277 1579289369.40 151.4563 60.0020 32.0000 1.9776 1.9796 416.1998 416.6981 0.0752 -1.0000 -1.0000 2933340 1579289369.50 151.4563 60.0020 32.0000 1.9773 1.9792 416.4470 416.9466 0.0752 -1.0000 -1.0000 2933418 1579289369.60 151.4041 60.0020 32.0000 1.9780 1.9800 416.2054 416.7038 0.0751 -1.0000 -1.0000 2933636 1579289369.70 151.5225 60.0018 32.0000 1.9785 1.9805 416.2438 416.7411 0.0751 -1.0000 -1.0000 2933699 1579289369.80 151.5225 60.0018 32.0000 1.9797 1.9816 416.1931 416.6957 0.0759 -1.0000 -1.0000 2933777 1579289369.90 151.5225 60.0018 32.0000 1.9778 1.9798 416.3312 416.8349 0.0759 -1.0000 -1.0000 2933840 1579289370.00 151.5225 60.0018 32.0000 1.9771 1.9790 416.3877 416.8898 0.0756 -1.0000 -1.0000 2933902 1579289370.10 151.5225 60.0018 32.0000 1.9782 1.9801 416.2469 416.7467 0.0753 -1.0000 -1.0000 2934449 1579289370.20 151.5225 60.0018 32.0000 1.9785 1.9805 416.0595 416.5579 0.0751 -1.0000 -1.0000 2934512 1579289370.30 151.5225 60.0018 32.0000 1.9780 1.9799 416.3718 416.8696 0.0751 -1.0000 -1.0000 2934574 1579289370.40 151.5225 60.0018 32.0000 1.9767 1.9786 416.4077 416.9064 0.0751 -1.0000 -1.0000 2934636 1579289370.50 151.5225 60.0018 32.0000 1.9783 1.9802 416.2110 416.7086 0.0750 -1.0000 -1.0000 2934699 1579289370.60 151.5225 60.0018 32.0000 1.9783 1.9802 416.1502 416.6484 0.0750 -1.0000 -1.0000 2934949 1579289370.70 151.5225 60.0018 32.0000 1.9772 1.9792 416.3308 416.8283 0.0750 -1.0000 -1.0000 2934996 1579289370.80 151.5225 60.0018 32.0000 1.9775 1.9795 416.3302 416.8282 0.0750 -1.0000 -1.0000 2935059 1579289370.90 151.4131 60.0018 32.0000 1.9784 1.9804 416.2615 416.7606 0.0751 -1.0000 -1.0000 2935137 1579289371.00 151.4131 60.0018 32.0000 1.9780 1.9800 416.1623 416.6584 0.0748 -1.0000 -1.0000 2935199 1579289371.10 151.4131 60.0018 32.0000 1.9774 1.9793 416.3218 416.8193 0.0750 -1.0000 -1.0000 2935262 1579289371.20 151.4131 60.0018 32.0000 1.9773 1.9792 416.3751 416.8738 0.0751 -1.0000 -1.0000 2935449 1579289371.30 151.4131 60.0018 32.0000 1.9779 1.9799 416.3853 416.8831 0.0750 -1.0000 -1.0000 2935512 1579289371.40 151.5159 60.0018 32.0000 1.9779 1.9799 416.2401 416.7377 0.0750 -1.0000 -1.0000 2935574 1579289371.50 151.5598 60.0018 32.0000 1.9777 1.9797 416.2074 416.7052 0.0750 -1.0000 -1.0000 2935652 1579289371.60 151.5598 60.0018 32.0000 1.9778 1.9797 416.3547 416.8523 0.0749 -1.0000 -1.0000 2935715 1579289371.70 151.5598 60.0018 32.0000 1.9776 1.9796 416.3478 416.8458 0.0751 -1.0000 -1.0000 2935886 1579289371.80 151.5598 60.0018 32.0000 1.9777 1.9797 416.2425 416.7411 0.0751 -1.0000 -1.0000 2935965 1579289371.90 151.5598 60.0018 32.0000 1.9779 1.9798 416.2730 416.7709 0.0750 -1.0000 -1.0000 2936027 1579289372.00 151.4704 60.0018 32.0000 1.9772 1.9791 416.2957 416.7966 0.0757 -1.0000 -1.0000 2936106 1579289372.10 151.4704 60.0018 32.0000 1.9774 1.9794 416.3455 416.8618 0.0781 -1.0000 -1.0000 2936168 1579289372.20 151.4704 60.0018 32.0000 1.9783 1.9803 416.1471 416.6670 0.0780 -1.0000 -1.0000 2936402 1579289372.30 151.4704 60.0018 32.0000 1.9777 1.9797 416.1336 416.6421 0.0762 -1.0000 -1.0000 2936465 1579289372.40 151.4704 60.0018 32.0000 1.9775 1.9795 416.3986 416.8989 0.0753 -1.0000 -1.0000 2936527 1579289372.50 151.4704 60.0018 32.0000 1.9772 1.9792 416.2841 416.7834 0.0752 -1.0000 -1.0000 2936606 1579289372.60 151.5468 60.0018 32.0000 1.9779 1.9798 416.1208 416.6195 0.0751 -1.0000 -1.0000 2936683 1579289372.70 151.5468 60.0018 32.0000 1.9778 1.9798 416.1826 416.6800 0.0749 -1.0000 -1.0000 2936902 1579289372.80 151.5468 60.0018 32.0000 1.9773 1.9793 416.4982 416.9963 0.0750 -1.0000 -1.0000 2936965 1579289372.90 151.5468 60.0018 32.0000 1.9788 1.9808 416.3232 416.8211 0.0750 -1.0000 -1.0000 2937043 1579289373.00 151.5468 60.0018 32.0000 1.9783 1.9802 416.1787 416.6763 0.0750 -1.0000 -1.0000 2937106 1579289373.10 151.5468 60.0018 32.0000 1.9776 1.9796 416.1109 416.6100 0.0753 -1.0000 -1.0000 2937168 1579289373.20 151.5468 60.0018 32.0000 1.9778 1.9798 416.2944 416.7950 0.0755 -1.0000 -1.0000 2937652 1579289373.30 151.5468 60.0018 32.0000 1.9774 1.9793 416.4346 416.9356 0.0754 -1.0000 -1.0000 2937715 1579289373.40 151.6035 60.0018 32.0000 1.9778 1.9798 416.3912 416.8904 0.0751 -1.0000 -1.0000 2937777 1579289373.50 151.6035 60.0018 32.0000 1.9783 1.9803 416.2156 416.7133 0.0750 -1.0000 -1.0000 2937840 1579289373.60 151.6035 60.0018 32.0000 1.9782 1.9802 416.1489 416.6470 0.0751 -1.0000 -1.0000 2937902 1579289373.70 151.5736 60.0018 32.0000 1.9772 1.9791 416.3681 416.8662 0.0751 -1.0000 -1.0000 2938136 1579289373.80 151.4735 60.0018 32.0000 1.9772 1.9791 416.3813 416.8799 0.0751 -1.0000 -1.0000 2938215 1579289373.90 151.4735 60.0018 32.0000 1.9774 1.9794 416.2819 416.7808 0.0751 -1.0000 -1.0000 2938277 1579289374.00 151.4735 60.0018 32.0000 1.9786 1.9805 416.1849 416.6822 0.0750 -1.0000 -1.0000 2938340 1579289374.10 151.4735 60.0018 32.0000 1.9783 1.9803 416.2716 416.7688 0.0749 -1.0000 -1.0000 2938402 1579289374.20 151.6036 60.0018 32.0000 1.9773 1.9792 416.3041 416.8021 0.0750 -1.0000 -1.0000 2938636 1579289374.30 151.6036 60.0018 32.0000 1.9776 1.9796 416.4357 416.9327 0.0749 -1.0000 -1.0000 2938699 1579289374.40 151.6036 60.0018 32.0000 1.9790 1.9809 416.2309 416.7295 0.0752 -1.0000 -1.0000 2938777 1579289374.50 151.6036 60.0018 32.0000 1.9786 1.9805 416.2638 416.7621 0.0751 -1.0000 -1.0000 2938840 1579289374.60 151.6036 60.0018 32.0000 1.9783 1.9803 416.3161 416.8138 0.0749 -1.0000 -1.0000 2938918 1579289374.70 151.5459 60.0014 32.0000 1.9768 1.9787 416.3353 416.8332 0.0751 -1.0000 -1.0000 2939136 1579289374.80 151.4999 60.0011 32.0000 1.9779 1.9798 416.2483 416.7469 0.0750 -1.0000 -1.0000 2939199 1579289374.90 151.4999 60.0011 32.0000 1.9776 1.9795 416.1309 416.6279 0.0750 -1.0000 -1.0000 2939277 1579289375.00 151.4999 60.0011 32.0000 1.9779 1.9798 416.2462 416.7448 0.0752 -1.0000 -1.0000 2939340 1579289375.10 151.4999 60.0011 32.0000 1.9773 1.9793 416.4432 416.9424 0.0751 -1.0000 -1.0000 2939402 1579289375.20 151.4999 60.0011 32.0000 1.9779 1.9798 416.3389 416.8367 0.0750 -1.0000 -1.0000 2939465 1579289375.30 151.4644 60.0011 32.0000 1.9786 1.9805 416.1993 416.6976 0.0751 -1.0000 -1.0000 2939699 1579289375.40 151.4644 60.0011 32.0000 1.9788 1.9808 416.1961 416.6941 0.0751 -1.0000 -1.0000 2939762 1579289375.50 151.4644 60.0011 32.0000 1.9779 1.9798 416.3700 416.8683 0.0751 -1.0000 -1.0000 2939824 1579289375.60 151.4644 60.0011 32.0000 1.9782 1.9802 416.4347 416.9329 0.0750 -1.0000 -1.0000 2939886 1579289375.70 151.4644 60.0011 32.0000 1.9781 1.9800 416.2944 416.7923 0.0751 -1.0000 -1.0000 2939949 1579289375.80 151.4896 60.0011 32.0000 1.9787 1.9807 416.2230 416.7213 0.0751 -1.0000 -1.0000 2940136 1579289375.90 151.5232 60.0011 32.0000 1.9781 1.9801 416.2367 416.7335 0.0749 -1.0000 -1.0000 2940199 1579289376.00 151.5232 60.0011 32.0000 1.9768 1.9787 416.4230 416.9219 0.0751 -1.0000 -1.0000 2940262 1579289376.10 151.5232 60.0011 32.0000 1.9773 1.9793 416.3385 416.8366 0.0751 -1.0000 -1.0000 2940340 1579289376.20 151.5232 60.0011 32.0000 1.9775 1.9795 416.2545 416.7531 0.0751 -1.0000 -1.0000 2940402 1579289376.30 151.5232 60.0011 32.0000 1.9782 1.9801 416.1231 416.6209 0.0751 -1.0000 -1.0000 2940465 1579289376.40 151.5232 60.0011 32.0000 1.9785 1.9804 416.2120 416.7103 0.0751 -1.0000 -1.0000 2940527 1579289376.50 151.5232 60.0011 32.0000 1.9775 1.9794 416.3082 416.8072 0.0752 -1.0000 -1.0000 2940590 1579289376.60 151.5232 60.0011 32.0000 1.9771 1.9791 416.2712 416.7695 0.0751 -1.0000 -1.0000 2940668 1579289376.70 151.4509 60.0011 32.0000 1.9777 1.9796 416.1862 416.6840 0.0750 -1.0000 -1.0000 2940824 1579289376.80 151.4509 60.0011 32.0000 1.9782 1.9801 416.2077 416.7056 0.0750 -1.0000 -1.0000 2940918 1579289376.90 151.4524 60.0011 32.0000 1.9775 1.9795 416.3192 416.8170 0.0751 -1.0000 -1.0000 2940996 1579289377.00 151.4534 60.0011 32.0000 1.9779 1.9798 416.2633 416.7621 0.0752 -1.0000 -1.0000 2941059 1579289377.10 151.4534 60.0011 32.0000 1.9785 1.9805 416.1558 416.6557 0.0754 -1.0000 -1.0000 2941121 1579289377.20 151.4534 60.0011 32.0000 1.9783 1.9802 416.2327 416.7318 0.0752 -1.0000 -1.0000 2941199 1579289377.30 151.4534 60.0011 32.0000 1.9777 1.9797 416.3539 416.8522 0.0750 -1.0000 -1.0000 2941418 1579289377.40 151.4534 60.0011 32.0000 1.9779 1.9798 416.3451 416.8429 0.0750 -1.0000 -1.0000 2941480 1579289377.50 151.5761 60.0011 32.0000 1.9783 1.9802 416.3535 416.8519 0.0751 -1.0000 -1.0000 2941559 1579289377.60 151.5761 60.0011 32.0000 1.9789 1.9809 416.1103 416.6085 0.0751 -1.0000 -1.0000 2941621 1579289377.70 151.5761 60.0011 32.0000 1.9780 1.9800 416.3040 416.8029 0.0752 -1.0000 -1.0000 2941683 1579289377.80 151.5761 60.0011 32.0000 1.9776 1.9796 416.3342 416.8341 0.0754 -1.0000 -1.0000 2941762 1579289377.90 151.5761 60.0011 32.0000 1.9777 1.9797 416.3352 416.8366 0.0756 -1.0000 -1.0000 2942386 1579289378.00 151.4983 60.0011 32.0000 1.9783 1.9803 416.2015 416.7025 0.0756 -1.0000 -1.0000 2942449 1579289378.10 151.4788 60.0011 32.0000 1.9787 1.9806 416.2914 416.7942 0.0758 -1.0000 -1.0000 2942527 1579289378.20 151.4788 60.0011 32.0000 1.9776 1.9796 416.4020 416.9043 0.0756 -1.0000 -1.0000 2942590 1579289378.30 151.4788 60.0011 32.0000 1.9773 1.9793 416.3979 416.8998 0.0757 -1.0000 -1.0000 2942652 1579289378.40 151.4788 60.0011 32.0000 1.9776 1.9796 416.2287 416.7342 0.0767 -1.0000 -1.0000 2942715 1579289378.50 151.4788 60.0011 32.0000 1.9786 1.9806 416.2260 416.7456 0.0788 -1.0000 -1.0000 2942777 1579289378.60 151.4409 60.0011 32.0000 1.9778 1.9799 416.2966 416.8194 0.0785 -1.0000 -1.0000 2942856 1579289378.70 151.4409 60.0011 32.0000 1.9781 1.9801 416.4359 416.9479 0.0768 -1.0000 -1.0000 2942918 1579289378.80 151.4409 60.0011 32.0000 1.9784 1.9804 416.3981 416.9015 0.0756 -1.0000 -1.0000 2942980 1579289378.90 151.4409 60.0011 32.0000 1.9785 1.9804 416.1488 416.6480 0.0752 -1.0000 -1.0000 2943168 1579289379.00 151.4409 60.0011 32.0000 1.9782 1.9802 416.1252 416.6232 0.0751 -1.0000 -1.0000 2943230 1579289379.10 151.4409 60.0011 32.0000 1.9785 1.9805 416.2836 416.7809 0.0749 -1.0000 -1.0000 2943309 1579289379.20 151.4547 60.0011 32.0000 1.9778 1.9797 416.3774 416.8761 0.0751 -1.0000 -1.0000 2943371 1579289379.30 151.4946 60.0010 32.0000 1.9785 1.9805 416.3191 416.8168 0.0751 -1.0000 -1.0000 2943433 1579289379.40 151.4946 60.0010 32.0000 1.9789 1.9808 416.1603 416.6616 0.0758 -1.0000 -1.0000 2943668 1579289379.50 151.4946 60.0010 32.0000 1.9778 1.9798 416.2435 416.7590 0.0782 -1.0000 -1.0000 2943746 1579289379.60 151.4946 60.0010 32.0000 1.9770 1.9790 416.3415 416.8671 0.0790 -1.0000 -1.0000 2943809 1579289379.70 151.4946 60.0010 32.0000 1.9784 1.9804 416.2322 416.7498 0.0776 -1.0000 -1.0000 2943871 1579289379.80 151.4183 60.0010 32.0000 1.9777 1.9797 416.1425 416.6502 0.0763 -1.0000 -1.0000 2943933 1579289379.90 151.4183 60.0010 32.0000 1.9775 1.9794 416.2760 416.7777 0.0754 -1.0000 -1.0000 2944418 1579289380.00 151.4183 60.0010 32.0000 1.9778 1.9798 416.3500 416.8487 0.0751 -1.0000 -1.0000 2944480 1579289380.10 151.4183 60.0010 32.0000 1.9786 1.9805 416.2645 416.7627 0.0751 -1.0000 -1.0000 2944543 1579289380.20 151.4183 60.0010 32.0000 1.9781 1.9801 416.2453 416.7437 0.0752 -1.0000 -1.0000 2944606 1579289380.30 151.4183 60.0010 32.0000 1.9777 1.9797 416.2776 416.7761 0.0751 -1.0000 -1.0000 2944668 1579289380.40 151.4244 60.0010 32.0000 1.9786 1.9806 416.3095 416.8072 0.0750 -1.0000 -1.0000 2944746 1579289380.50 151.4603 60.0010 32.0000 1.9791 1.9810 416.2708 416.7698 0.0752 -1.0000 -1.0000 2944871 1579289380.60 151.4603 60.0010 32.0000 1.9795 1.9815 416.1640 416.6632 0.0752 -1.0000 -1.0000 2944949 1579289380.70 151.4603 60.0010 32.0000 1.9776 1.9796 416.3086 416.8078 0.0752 -1.0000 -1.0000 2945012 1579289380.80 151.4603 60.0010 32.0000 1.9771 1.9790 416.4325 416.9301 0.0750 -1.0000 -1.0000 2945074 1579289380.90 151.4603 60.0010 32.0000 1.9778 1.9797 416.2438 416.7415 0.0750 -1.0000 -1.0000 2945152 1579289381.00 151.5063 60.0010 32.0000 1.9785 1.9805 416.2380 416.7361 0.0751 -1.0000 -1.0000 2945402 1579289381.10 151.5063 60.0010 32.0000 1.9778 1.9797 416.1858 416.6840 0.0752 -1.0000 -1.0000 2945465 1579289381.20 151.5063 60.0010 32.0000 1.9783 1.9802 416.3871 416.8866 0.0752 -1.0000 -1.0000 2945543 1579289381.30 151.5063 60.0010 32.0000 1.9776 1.9795 416.3300 416.8280 0.0750 -1.0000 -1.0000 2945606 1579289381.40 151.5063 60.0010 32.0000 1.9782 1.9801 416.2441 416.7426 0.0752 -1.0000 -1.0000 2945668 1579289381.50 151.4341 60.0010 32.0000 1.9779 1.9798 416.1886 416.6870 0.0750 -1.0000 -1.0000 2945902 1579289381.60 151.4269 60.0010 32.0000 1.9779 1.9799 416.3303 416.8277 0.0750 -1.0000 -1.0000 2945965 1579289381.70 151.4269 60.0010 32.0000 1.9781 1.9800 416.2132 416.7108 0.0750 -1.0000 -1.0000 2946027 1579289381.80 151.4269 60.0010 32.0000 1.9781 1.9800 416.1166 416.6145 0.0750 -1.0000 -1.0000 2946106 1579289381.90 151.4269 60.0010 32.0000 1.9769 1.9788 416.3185 416.8159 0.0749 -1.0000 -1.0000 2946168 1579289382.00 151.4325 60.0010 32.0000 1.9777 1.9796 416.4290 416.9271 0.0751 -1.0000 -1.0000 2946230 1579289382.10 151.5457 60.0010 32.0000 1.9780 1.9800 416.3158 416.8145 0.0752 -1.0000 -1.0000 2946309 1579289382.20 151.5457 60.0010 32.0000 1.9796 1.9815 416.2209 416.7205 0.0753 -1.0000 -1.0000 2946371 1579289382.30 151.5457 60.0010 32.0000 1.9776 1.9796 416.3036 416.8027 0.0752 -1.0000 -1.0000 2946433 1579289382.40 151.5457 60.0010 32.0000 1.9777 1.9797 416.3889 416.8873 0.0751 -1.0000 -1.0000 2946496 1579289382.50 151.5457 60.0010 32.0000 1.9778 1.9797 416.3833 416.8819 0.0751 -1.0000 -1.0000 2946559 1579289382.60 151.5457 60.0010 32.0000 1.9771 1.9791 416.3098 416.8076 0.0750 -1.0000 -1.0000 2946636 1579289382.70 151.5171 60.0010 32.0000 1.9783 1.9802 416.1414 416.6384 0.0749 -1.0000 -1.0000 2946699 1579289382.80 151.5171 60.0010 32.0000 1.9769 1.9789 416.3280 416.8262 0.0751 -1.0000 -1.0000 2946762 1579289382.90 151.5171 60.0010 32.0000 1.9771 1.9790 416.3690 416.8667 0.0749 -1.0000 -1.0000 2946824 1579289383.00 151.5171 60.0010 32.0000 1.9776 1.9796 416.3440 416.8412 0.0750 -1.0000 -1.0000 2947168 1579289383.10 151.5171 60.0010 32.0000 1.9782 1.9802 416.2016 416.6990 0.0749 -1.0000 -1.0000 2947230 1579289383.20 151.4418 60.0010 32.0000 1.9775 1.9794 416.2035 416.7009 0.0750 -1.0000 -1.0000 2947293 1579289383.30 151.4418 60.0010 32.0000 1.9767 1.9786 416.2301 416.7276 0.0750 -1.0000 -1.0000 2947356 1579289383.40 151.4418 60.0010 32.0000 1.9775 1.9795 416.3705 416.8675 0.0748 -1.0000 -1.0000 2947418 1579289383.50 151.4418 60.0010 32.0000 1.9781 1.9801 416.3223 416.8213 0.0752 -1.0000 -1.0000 2947496 1579289383.60 151.4418 60.0010 32.0000 1.9779 1.9798 416.2038 416.7021 0.0751 -1.0000 -1.0000 2947918 1579289383.70 151.4570 60.0010 32.0000 1.9780 1.9799 416.1266 416.6244 0.0750 -1.0000 -1.0000 2947980 1579289383.80 151.5329 60.0010 32.0000 1.9780 1.9799 416.4387 416.9357 0.0749 -1.0000 -1.0000 2948059 1579289383.90 151.5329 60.0010 32.0000 1.9780 1.9800 416.3048 416.8021 0.0749 -1.0000 -1.0000 2948121 1579289384.00 151.5329 60.0010 32.0000 1.9785 1.9805 416.3032 416.8007 0.0750 -1.0000 -1.0000 2948183 1579289384.10 151.5329 60.0010 32.0000 1.9781 1.9800 416.2810 416.7779 0.0749 -1.0000 -1.0000 2948933 1579289384.20 151.5329 60.0010 32.0000 1.9775 1.9795 416.4418 416.9405 0.0752 -1.0000 -1.0000 2948996 1579289384.30 151.5026 60.0010 32.0000 1.9773 1.9792 416.4174 416.9161 0.0751 -1.0000 -1.0000 2949059 1579289384.40 151.5026 60.0010 32.0000 1.9781 1.9800 416.2223 416.7197 0.0751 -1.0000 -1.0000 2949121 1579289384.50 151.5026 60.0010 32.0000 1.9791 1.9810 416.2044 416.7028 0.0751 -1.0000 -1.0000 2949183 1579289384.60 151.5026 60.0010 32.0000 1.9770 1.9790 416.2654 416.7636 0.0751 -1.0000 -1.0000 2949262 1579289384.70 151.5026 60.0010 32.0000 1.9767 1.9787 416.3564 416.8537 0.0749 -1.0000 -1.0000 2949324 1579289384.80 151.4480 60.0008 32.0000 1.9767 1.9787 416.3786 416.8758 0.0750 -1.0000 -1.0000 2949386 1579289384.90 151.4241 60.0007 32.0000 1.9774 1.9793 416.1741 416.6706 0.0748 -1.0000 -1.0000 2949465 1579289385.00 151.4241 60.0007 32.0000 1.9777 1.9796 416.2488 416.7467 0.0750 -1.0000 -1.0000 2949527 1579289385.10 151.4241 60.0007 32.0000 1.9766 1.9785 416.3726 416.8704 0.0750 -1.0000 -1.0000 2949590 1579289385.20 151.4241 60.0007 32.0000 1.9774 1.9794 416.4299 416.9271 0.0749 -1.0000 -1.0000 2949668 1579289385.30 151.4241 60.0007 32.0000 1.9784 1.9804 416.1471 416.6443 0.0750 -1.0000 -1.0000 2949730 1579289385.40 151.4167 60.0007 32.0000 1.9780 1.9800 416.0979 416.5967 0.0753 -1.0000 -1.0000 2949793 1579289385.50 151.4167 60.0007 32.0000 1.9776 1.9796 416.1550 416.6526 0.0750 -1.0000 -1.0000 2949856 1579289385.60 151.4167 60.0007 32.0000 1.9772 1.9791 416.2652 416.7634 0.0750 -1.0000 -1.0000 2950136 1579289385.70 151.4167 60.0007 32.0000 1.9767 1.9786 416.4045 416.9023 0.0750 -1.0000 -1.0000 2950199 1579289385.80 151.4167 60.0007 32.0000 1.9784 1.9803 416.2900 416.7890 0.0751 -1.0000 -1.0000 2950277 1579289385.90 151.4167 60.0007 32.0000 1.9784 1.9803 416.1618 416.6595 0.0751 -1.0000 -1.0000 2950340 1579289386.00 151.4167 60.0007 32.0000 1.9778 1.9798 416.3040 416.8017 0.0750 -1.0000 -1.0000 2950402 1579289386.10 151.4167 60.0007 32.0000 1.9779 1.9798 416.2618 416.7599 0.0751 -1.0000 -1.0000 2950465 1579289386.20 151.4167 60.0007 32.0000 1.9785 1.9805 416.1938 416.6922 0.0751 -1.0000 -1.0000 2950527 1579289386.30 151.4167 60.0007 32.0000 1.9773 1.9793 416.2050 416.7020 0.0749 -1.0000 -1.0000 2950590 1579289386.40 151.4167 60.0007 32.0000 1.9775 1.9795 416.3530 416.8505 0.0750 -1.0000 -1.0000 2950668 1579289386.50 151.4167 60.0007 32.0000 1.9777 1.9796 416.3660 416.8647 0.0751 -1.0000 -1.0000 2950730 1579289386.60 151.4167 60.0007 32.0000 1.9774 1.9794 416.3156 416.8134 0.0750 -1.0000 -1.0000 2950918 1579289386.70 151.5216 60.0007 32.0000 1.9781 1.9800 416.2094 416.7078 0.0751 -1.0000 -1.0000 2950980 1579289386.80 151.5216 60.0007 32.0000 1.9778 1.9798 416.1585 416.6551 0.0748 -1.0000 -1.0000 2951043 1579289386.90 151.5216 60.0007 32.0000 1.9776 1.9795 416.2280 416.7248 0.0749 -1.0000 -1.0000 2951121 1579289387.00 151.5216 60.0007 32.0000 1.9777 1.9797 416.4015 416.8978 0.0749 -1.0000 -1.0000 2951183 1579289387.10 151.5216 60.0007 32.0000 1.9773 1.9792 416.2976 416.7950 0.0749 -1.0000 -1.0000 2951433 1579289387.20 151.5216 60.0007 32.0000 1.9785 1.9805 416.1489 416.6453 0.0748 -1.0000 -1.0000 2951496 1579289387.30 151.4820 60.0007 32.0000 1.9774 1.9793 416.2025 416.6996 0.0749 -1.0000 -1.0000 2951559 1579289387.40 151.4820 60.0007 32.0000 1.9770 1.9790 416.2947 416.7922 0.0750 -1.0000 -1.0000 2951621 1579289387.50 151.4820 60.0007 32.0000 1.9777 1.9797 416.3449 416.8434 0.0752 -1.0000 -1.0000 2951699 1579289387.60 151.4820 60.0007 32.0000 1.9780 1.9800 416.1843 416.6832 0.0751 -1.0000 -1.0000 2952449 1579289387.70 151.4820 60.0007 32.0000 1.9785 1.9804 416.1504 416.6480 0.0750 -1.0000 -1.0000 2952512 1579289387.80 151.4820 60.0007 32.0000 1.9779 1.9798 416.2208 416.7186 0.0750 -1.0000 -1.0000 2952574 1579289387.90 151.4607 60.0007 32.0000 1.9778 1.9798 416.3210 416.8176 0.0749 -1.0000 -1.0000 2952652 1579289388.00 151.4607 60.0007 32.0000 1.9777 1.9797 416.3567 416.8545 0.0750 -1.0000 -1.0000 2952715 1579289388.10 151.4607 60.0007 32.0000 1.9788 1.9808 416.2228 416.7197 0.0749 -1.0000 -1.0000 2952777 1579289388.20 151.4607 60.0007 32.0000 1.9787 1.9806 416.2305 416.7273 0.0750 -1.0000 -1.0000 2952840 1579289388.30 151.4607 60.0007 32.0000 1.9771 1.9791 416.3451 416.8426 0.0749 -1.0000 -1.0000 2952902 1579289388.40 151.4607 60.0007 32.0000 1.9770 1.9789 416.2694 416.7661 0.0749 -1.0000 -1.0000 2952980 1579289388.50 151.5449 60.0007 32.0000 1.9781 1.9800 416.2439 416.7411 0.0749 -1.0000 -1.0000 2953043 1579289388.60 151.5449 60.0007 32.0000 1.9777 1.9797 416.2167 416.7136 0.0749 -1.0000 -1.0000 2953121 1579289388.70 151.5449 60.0007 32.0000 1.9768 1.9788 416.3054 416.8014 0.0748 -1.0000 -1.0000 2953183 1579289388.80 151.5449 60.0007 32.0000 1.9774 1.9793 416.3709 416.8691 0.0751 -1.0000 -1.0000 2953246 1579289388.90 151.5449 60.0007 32.0000 1.9779 1.9798 416.2043 416.7020 0.0750 -1.0000 -1.0000 2953309 1579289389.00 151.5447 60.0007 32.0000 1.9777 1.9796 416.1502 416.6470 0.0749 -1.0000 -1.0000 2953371 1579289389.10 151.5354 60.0001 32.0000 1.9773 1.9793 416.3010 416.7968 0.0747 -1.0000 -1.0000 2953449 1579289389.20 151.5354 60.0001 32.0000 1.9773 1.9792 416.3889 416.8860 0.0749 -1.0000 -1.0000 2953512 1579289389.30 151.5354 60.0001 32.0000 1.9779 1.9798 416.1888 416.6860 0.0750 -1.0000 -1.0000 2953574 1579289389.40 151.5354 60.0001 32.0000 1.9781 1.9800 416.2075 416.7054 0.0750 -1.0000 -1.0000 2953636 1579289389.50 151.5354 60.0001 32.0000 1.9786 1.9805 416.3874 416.8854 0.0750 -1.0000 -1.0000 2953715 1579289389.60 151.5354 60.0001 32.0000 1.9774 1.9793 416.4037 416.9023 0.0751 -1.0000 -1.0000 2953777 1579289389.70 151.5354 60.0001 32.0000 1.9778 1.9797 416.4317 416.9296 0.0750 -1.0000 -1.0000 2953886 1579289389.80 151.5354 60.0001 32.0000 1.9786 1.9805 416.1899 416.6872 0.0749 -1.0000 -1.0000 2953949 1579289389.90 151.5354 60.0001 32.0000 1.9784 1.9803 416.1140 416.6114 0.0750 -1.0000 -1.0000 2954012 1579289390.00 151.5354 60.0001 32.0000 1.9786 1.9806 416.1467 416.6438 0.0749 -1.0000 -1.0000 2954074 1579289390.10 151.5354 60.0001 32.0000 1.9778 1.9798 416.3187 416.8171 0.0752 -1.0000 -1.0000 2954152 1579289390.20 151.5471 60.0001 32.0000 1.9775 1.9794 416.3432 416.8413 0.0751 -1.0000 -1.0000 2954933 1579289390.30 151.5471 60.0001 32.0000 1.9783 1.9803 416.2546 416.7526 0.0750 -1.0000 -1.0000 2954996 1579289390.40 151.5471 60.0001 32.0000 1.9789 1.9809 416.1829 416.6807 0.0750 -1.0000 -1.0000 2955074 1579289390.50 151.5471 60.0001 32.0000 1.9775 1.9794 416.3320 416.8289 0.0750 -1.0000 -1.0000 2955136 1579289390.60 151.5471 60.0001 32.0000 1.9769 1.9789 416.3306 416.8308 0.0755 -1.0000 -1.0000 2955199 1579289390.70 151.5471 60.0001 32.0000 1.9772 1.9791 416.3169 416.8209 0.0759 -1.0000 -1.0000 2955433 1579289390.80 151.5247 60.0001 32.0000 1.9779 1.9799 416.1701 416.6719 0.0756 -1.0000 -1.0000 2955512 1579289390.90 151.5247 60.0001 32.0000 1.9786 1.9806 416.1429 416.6422 0.0751 -1.0000 -1.0000 2955574 1579289391.00 151.5247 60.0001 32.0000 1.9786 1.9806 416.1768 416.6743 0.0750 -1.0000 -1.0000 2955636 1579289391.10 151.5247 60.0001 32.0000 1.9771 1.9790 416.3321 416.8296 0.0750 -1.0000 -1.0000 2955699 1579289391.20 151.5247 60.0001 32.0000 1.9780 1.9799 416.3428 416.8410 0.0751 -1.0000 -1.0000 2955777 1579289391.30 151.5298 60.0001 32.0000 1.9782 1.9802 416.2117 416.7082 0.0748 -1.0000 -1.0000 2955840 1579289391.40 151.5448 60.0001 32.0000 1.9781 1.9801 416.1689 416.6658 0.0749 -1.0000 -1.0000 2955902 1579289391.50 151.5448 60.0001 32.0000 1.9787 1.9807 416.3599 416.8567 0.0748 -1.0000 -1.0000 2955980 1579289391.60 151.5448 60.0001 32.0000 1.9782 1.9802 416.3034 416.8019 0.0751 -1.0000 -1.0000 2956043 1579289391.70 151.5448 60.0001 32.0000 1.9792 1.9812 416.2361 416.7339 0.0750 -1.0000 -1.0000 2956168 1579289391.80 151.5448 60.0001 32.0000 1.9791 1.9811 416.1819 416.6791 0.0749 -1.0000 -1.0000 2956230 1579289391.90 151.4824 60.0001 32.0000 1.9780 1.9800 416.2823 416.7801 0.0750 -1.0000 -1.0000 2956293 1579289392.00 151.4824 60.0001 32.0000 1.9774 1.9794 416.3169 416.8151 0.0751 -1.0000 -1.0000 2956371 1579289392.10 151.4824 60.0001 32.0000 1.9787 1.9806 416.2412 416.7398 0.0751 -1.0000 -1.0000 2956433 1579289392.20 151.4824 60.0001 32.0000 1.9790 1.9809 416.1716 416.6687 0.0749 -1.0000 -1.0000 2956512 1579289392.30 151.4824 60.0001 32.0000 1.9790 1.9809 416.1597 416.6571 0.0750 -1.0000 -1.0000 2956683 1579289392.40 151.4824 60.0001 32.0000 1.9775 1.9794 416.2764 416.7730 0.0748 -1.0000 -1.0000 2956746 1579289392.50 151.4824 60.0001 32.0000 1.9771 1.9790 416.3310 416.8281 0.0749 -1.0000 -1.0000 2956808 1579289392.60 151.4824 60.0001 32.0000 1.9773 1.9792 416.3814 416.8796 0.0751 -1.0000 -1.0000 2956902 1579289392.70 151.4824 60.0001 32.0000 1.9782 1.9802 416.0546 416.5518 0.0750 -1.0000 -1.0000 2956965 1579289392.80 151.4824 60.0001 32.0000 1.9786 1.9806 416.2597 416.7578 0.0751 -1.0000 -1.0000 2957136 1579289392.90 151.4824 60.0001 32.0000 1.9784 1.9804 416.3525 416.8537 0.0758 -1.0000 -1.0000 2957215 1579289393.00 151.5195 60.0001 32.0000 1.9783 1.9803 416.4330 416.9452 0.0773 -1.0000 -1.0000 2957277 1579289393.10 151.5195 60.0001 32.0000 1.9789 1.9809 416.2420 416.7522 0.0766 -1.0000 -1.0000 2957340 1579289393.20 151.5195 60.0001 32.0000 1.9787 1.9807 416.1355 416.6380 0.0755 -1.0000 -1.0000 2957465 1579289393.30 151.5195 60.0001 32.0000 1.9782 1.9802 416.1114 416.6115 0.0753 -1.0000 -1.0000 2957652 1579289393.40 151.5195 60.0001 32.0000 1.9770 1.9790 416.3291 416.8276 0.0751 -1.0000 -1.0000 2957715 1579289393.50 151.5195 60.0001 32.0000 1.9778 1.9797 416.3548 416.8531 0.0751 -1.0000 -1.0000 2957793 1579289393.60 151.5195 60.0001 32.0000 1.9780 1.9800 416.2433 416.7410 0.0750 -1.0000 -1.0000 2957856 1579289393.70 151.4940 60.0001 32.0000 1.9787 1.9807 416.1432 416.6400 0.0749 -1.0000 -1.0000 2957918 1579289393.80 151.4940 60.0001 32.0000 1.9784 1.9804 416.3156 416.8130 0.0750 -1.0000 -1.0000 2958902 1579289393.90 151.4940 60.0001 32.0000 1.9773 1.9793 416.3037 416.8017 0.0751 -1.0000 -1.0000 2958965 1579289394.00 151.4940 60.0001 32.0000 1.9783 1.9803 416.2115 416.7096 0.0750 -1.0000 -1.0000 2959027 1579289394.10 151.4940 60.0001 32.0000 1.9788 1.9808 416.1069 416.6054 0.0753 -1.0000 -1.0000 2959105 1579289394.20 151.4940 60.0001 32.0000 1.9783 1.9802 416.3220 416.8207 0.0751 -1.0000 -1.0000 2959168 1579289394.30 151.4835 60.0001 32.0000 1.9777 1.9796 416.4123 416.9099 0.0749 -1.0000 -1.0000 2959230 1579289394.40 151.4781 60.0001 32.0000 1.9775 1.9794 416.3354 416.8333 0.0751 -1.0000 -1.0000 2959309 1579289394.50 151.4781 60.0001 32.0000 1.9782 1.9802 416.1925 416.6923 0.0753 -1.0000 -1.0000 2959371 1579289394.60 151.4781 60.0001 32.0000 1.9788 1.9808 416.1964 416.6953 0.0752 -1.0000 -1.0000 2959433 1579289394.70 151.4781 60.0001 32.0000 1.9782 1.9801 416.4341 416.9331 0.0752 -1.0000 -1.0000 2959496 1579289394.80 151.4781 60.0001 32.0000 1.9773 1.9793 416.3226 416.8220 0.0752 -1.0000 -1.0000 2959559 1579289394.90 151.5643 60.0012 32.0000 1.9780 1.9800 416.3532 416.8515 0.0751 -1.0000 -1.0000 2959636 1579289395.00 151.5643 60.0012 32.0000 1.9786 1.9806 416.1172 416.6154 0.0752 -1.0000 -1.0000 2959699 1579289395.10 151.5643 60.0012 32.0000 1.9778 1.9798 416.2684 416.7679 0.0752 -1.0000 -1.0000 2959761 1579289395.20 151.5643 60.0012 32.0000 1.9770 1.9790 416.3604 416.8588 0.0752 -1.0000 -1.0000 2959840 1579289395.30 151.5643 60.0012 32.0000 1.9783 1.9803 416.3055 416.8045 0.0751 -1.0000 -1.0000 2959902 1579289395.40 151.5047 60.0012 32.0000 1.9779 1.9798 416.1971 416.6943 0.0750 -1.0000 -1.0000 2959965 1579289395.50 151.5047 60.0012 32.0000 1.9778 1.9797 416.1374 416.6355 0.0751 -1.0000 -1.0000 3000027 1579289395.60 151.5047 60.0012 32.0000 1.9778 1.9797 416.1074 416.6058 0.0751 -1.0000 -1.0000 3000090 1579289395.70 151.5047 60.0012 32.0000 1.9770 1.9790 416.3859 416.8830 0.0749 -1.0000 -1.0000 3000152 1579289395.80 151.5047 60.0012 32.0000 1.9780 1.9800 416.3590 416.8572 0.0751 -1.0000 -1.0000 3000230 1579289395.90 151.5047 60.0012 32.0000 1.9785 1.9804 416.2458 416.7436 0.0750 -1.0000 -1.0000 3000683 1579289396.00 151.5264 60.0012 32.0000 1.9787 1.9807 416.2658 416.7639 0.0750 -1.0000 -1.0000 3000746 1579289396.10 151.5264 60.0012 32.0000 1.9778 1.9798 416.4218 416.9197 0.0750 -1.0000 -1.0000 3000808 1579289396.20 151.5264 60.0012 32.0000 1.9777 1.9797 416.3097 416.8075 0.0750 -1.0000 -1.0000 3000871 1579289396.30 151.5264 60.0012 32.0000 1.9788 1.9808 416.2142 416.7114 0.0750 -1.0000 -1.0000 3000949 1579289396.40 151.5264 60.0012 32.0000 1.9785 1.9805 416.2039 416.7017 0.0750 -1.0000 -1.0000 3001074 1579289396.50 151.5264 60.0012 32.0000 1.9781 1.9800 416.3430 416.8407 0.0750 -1.0000 -1.0000 3001183 1579289396.60 151.5278 60.0012 32.0000 1.9777 1.9796 416.3264 416.8237 0.0750 -1.0000 -1.0000 3001261 1579289396.70 151.5303 60.0012 32.0000 1.9778 1.9798 416.3422 416.8409 0.0752 -1.0000 -1.0000 3001324 1579289396.80 151.5303 60.0012 32.0000 1.9778 1.9797 416.2615 416.7594 0.0751 -1.0000 -1.0000 3001386 1579289396.90 151.5303 60.0012 32.0000 1.9774 1.9794 416.1254 416.6241 0.0751 -1.0000 -1.0000 3001465 1579289397.00 151.5303 60.0012 32.0000 1.9773 1.9793 416.2620 416.7601 0.0751 -1.0000 -1.0000 3001527 1579289397.10 151.5303 60.0012 32.0000 1.9773 1.9793 416.3836 416.8826 0.0753 -1.0000 -1.0000 3001590 1579289397.20 151.4529 60.0012 32.0000 1.9778 1.9798 416.2796 416.7816 0.0757 -1.0000 -1.0000 3001668 1579289397.30 151.4529 60.0012 32.0000 1.9778 1.9798 416.1927 416.6936 0.0754 -1.0000 -1.0000 3001730 1579289397.40 151.4529 60.0012 32.0000 1.9774 1.9794 416.2069 416.7063 0.0752 -1.0000 -1.0000 3001793 1579289397.50 151.4529 60.0012 32.0000 1.9778 1.9797 416.3479 416.8463 0.0751 -1.0000 -1.0000 3001855 1579289397.60 151.4529 60.0012 32.0000 1.9786 1.9806 416.2377 416.7373 0.0753 -1.0000 -1.0000 3001918 1579289397.70 151.4529 60.0012 32.0000 1.9786 1.9806 416.1609 416.6622 0.0756 -1.0000 -1.0000 3001980 1579289397.80 151.4529 60.0012 32.0000 1.9784 1.9804 416.1577 416.6596 0.0756 -1.0000 -1.0000 3002058 1579289397.90 151.4529 60.0012 32.0000 1.9778 1.9798 416.2988 416.7997 0.0755 -1.0000 -1.0000 3002418 1579289398.00 151.4529 60.0012 32.0000 1.9779 1.9798 416.3341 416.8331 0.0751 -1.0000 -1.0000 3002480 1579289398.10 151.4529 60.0012 32.0000 1.9786 1.9806 416.3148 416.8132 0.0751 -1.0000 -1.0000 3002558 1579289398.20 151.4529 60.0012 32.0000 1.9789 1.9808 416.2249 416.7220 0.0749 -1.0000 -1.0000 3002621 1579289398.30 151.5632 60.0012 32.0000 1.9783 1.9803 416.3707 416.8688 0.0751 -1.0000 -1.0000 3002683 1579289398.40 151.5632 60.0012 32.0000 1.9776 1.9796 416.4136 416.9119 0.0750 -1.0000 -1.0000 3002933 1579289398.50 151.5632 60.0012 32.0000 1.9789 1.9809 416.1721 416.6696 0.0750 -1.0000 -1.0000 3002996 1579289398.60 151.5632 60.0012 32.0000 1.9777 1.9796 416.2444 416.7418 0.0749 -1.0000 -1.0000 3003058 1579289398.70 151.5632 60.0012 32.0000 1.9768 1.9788 416.3998 416.8969 0.0749 -1.0000 -1.0000 3003136 1579289398.80 151.5632 60.0012 32.0000 1.9773 1.9792 416.3349 416.8321 0.0749 -1.0000 -1.0000 3003183 1579289398.90 151.4115 60.0012 32.0000 1.9779 1.9798 416.3015 416.7987 0.0750 -1.0000 -1.0000 3003262 1579289399.00 151.4115 60.0012 32.0000 1.9782 1.9802 416.1347 416.6324 0.0750 -1.0000 -1.0000 3003324 1579289399.10 151.4115 60.0012 32.0000 1.9778 1.9797 416.2744 416.7721 0.0750 -1.0000 -1.0000 3003386 1579289399.20 151.4115 60.0012 32.0000 1.9773 1.9792 416.3720 416.8709 0.0753 -1.0000 -1.0000 3003465 1579289399.30 151.4115 60.0012 32.0000 1.9764 1.9784 416.2958 416.7946 0.0752 -1.0000 -1.0000 3003527 1579289399.40 151.4264 60.0012 32.0000 1.9777 1.9796 416.2258 416.7243 0.0751 -1.0000 -1.0000 3003590 1579289399.50 151.4895 60.0012 32.0000 1.9771 1.9791 416.2991 416.7978 0.0752 -1.0000 -1.0000 3003652 1579289399.60 151.4895 60.0012 32.0000 1.9766 1.9785 416.3128 416.8110 0.0751 -1.0000 -1.0000 3003715 1579289399.70 151.4895 60.0012 32.0000 1.9778 1.9798 416.2792 416.7773 0.0751 -1.0000 -1.0000 3003777 1579289399.80 151.4895 60.0012 32.0000 1.9779 1.9799 416.2055 416.7034 0.0750 -1.0000 -1.0000 3003855 1579289399.90 151.4895 60.0012 32.0000 1.9782 1.9802 416.1465 416.6447 0.0750 -1.0000 -1.0000 3004465 1579289400.00 151.5230 60.0013 32.0000 1.9776 1.9795 416.2873 416.7848 0.0750 -1.0000 -1.0000 3004527 1579289400.10 151.5230 60.0013 32.0000 1.9781 1.9800 416.3409 416.8391 0.0751 -1.0000 -1.0000 3004605 1579289400.20 151.5230 60.0013 32.0000 1.9786 1.9805 416.2386 416.7365 0.0750 -1.0000 -1.0000 3004668 1579289400.30 151.5230 60.0013 32.0000 1.9774 1.9793 416.1992 416.6968 0.0750 -1.0000 -1.0000 3004730 1579289400.40 151.5230 60.0013 32.0000 1.9778 1.9798 416.1750 416.6733 0.0751 -1.0000 -1.0000 3004808 1579289400.50 151.5230 60.0013 32.0000 1.9774 1.9793 416.2344 416.7328 0.0751 -1.0000 -1.0000 3004871 1579289400.60 151.5230 60.0013 32.0000 1.9777 1.9796 416.3535 416.8523 0.0752 -1.0000 -1.0000 3004933 1579289400.70 151.3583 60.0013 32.0000 1.9774 1.9793 416.0967 416.5949 0.0751 -1.0000 -1.0000 3004996 1579289400.80 151.3583 60.0013 32.0000 1.9780 1.9800 416.0910 416.5896 0.0751 -1.0000 -1.0000 3005058 1579289400.90 151.3583 60.0013 32.0000 1.9772 1.9791 416.2585 416.7562 0.0749 -1.0000 -1.0000 3005136 1579289401.00 151.3583 60.0013 32.0000 1.9764 1.9783 416.3914 416.8889 0.0750 -1.0000 -1.0000 3005199 1579289401.10 151.3583 60.0013 32.0000 1.9773 1.9792 416.3427 416.8409 0.0751 -1.0000 -1.0000 3005262 1579289401.20 151.4984 60.0013 32.0000 1.9778 1.9797 416.1881 416.6864 0.0752 -1.0000 -1.0000 3005340 1579289401.30 151.5731 60.0013 32.0000 1.9776 1.9795 416.1819 416.6801 0.0751 -1.0000 -1.0000 3005402 1579289401.40 151.5731 60.0013 32.0000 1.9776 1.9796 416.3249 416.8241 0.0752 -1.0000 -1.0000 3005465 1579289401.50 151.5731 60.0013 32.0000 1.9778 1.9797 416.3948 416.8946 0.0754 -1.0000 -1.0000 3005652 1579289401.60 151.5731 60.0013 32.0000 1.9772 1.9792 416.3637 416.8635 0.0753 -1.0000 -1.0000 3005730 1579289401.70 151.5731 60.0013 32.0000 1.9778 1.9798 416.1521 416.6504 0.0751 -1.0000 -1.0000 3005777 1579289401.80 151.5731 60.0013 32.0000 1.9781 1.9801 416.2385 416.7366 0.0751 -1.0000 -1.0000 3005855 1579289401.90 151.5731 60.0013 32.0000 1.9775 1.9794 416.3206 416.8183 0.0750 -1.0000 -1.0000 3005918 1579289402.00 151.5731 60.0013 32.0000 1.9773 1.9792 416.4000 416.8980 0.0751 -1.0000 -1.0000 3006402 1579289402.10 151.5731 60.0013 32.0000 1.9783 1.9802 416.2965 416.7949 0.0751 -1.0000 -1.0000 3006465 1579289402.20 151.5731 60.0013 32.0000 1.9783 1.9802 416.1359 416.6341 0.0751 -1.0000 -1.0000 3006527 1579289402.30 151.5086 60.0013 32.0000 1.9780 1.9800 416.1396 416.6374 0.0751 -1.0000 -1.0000 3006590 1579289402.40 151.5073 60.0013 32.0000 1.9778 1.9797 416.3431 416.8398 0.0747 -1.0000 -1.0000 3006668 1579289402.50 151.5073 60.0013 32.0000 1.9776 1.9795 416.3848 416.8840 0.0752 -1.0000 -1.0000 3006949 1579289402.60 151.5073 60.0013 32.0000 1.9777 1.9797 416.3256 416.8239 0.0751 -1.0000 -1.0000 3007012 1579289402.70 151.5073 60.0013 32.0000 1.9788 1.9808 416.1371 416.6352 0.0751 -1.0000 -1.0000 3007074 1579289402.80 151.5073 60.0013 32.0000 1.9783 1.9803 416.2867 416.7849 0.0751 -1.0000 -1.0000 3007136 1579289402.90 151.5677 60.0013 32.0000 1.9784 1.9803 416.3724 416.8704 0.0750 -1.0000 -1.0000 3007215 1579289403.00 151.5677 60.0013 32.0000 1.9788 1.9807 416.2994 416.7977 0.0751 -1.0000 -1.0000 3007402 1579289403.10 151.5677 60.0013 32.0000 1.9792 1.9811 416.1367 416.6352 0.0751 -1.0000 -1.0000 3007465 1579289403.20 151.5677 60.0013 32.0000 1.9786 1.9806 416.2205 416.7178 0.0750 -1.0000 -1.0000 3007543 1579289403.30 151.5677 60.0013 32.0000 1.9778 1.9797 416.2361 416.7334 0.0750 -1.0000 -1.0000 3007606 1579289403.40 151.5677 60.0013 32.0000 1.9776 1.9796 416.3848 416.8837 0.0751 -1.0000 -1.0000 3007668 1579289403.50 151.5903 60.0013 32.0000 1.9784 1.9804 416.3234 416.8215 0.0751 -1.0000 -1.0000 3007902 1579289403.60 151.5903 60.0013 32.0000 1.9790 1.9810 416.1410 416.6394 0.0751 -1.0000 -1.0000 3007965 1579289403.70 151.5903 60.0013 32.0000 1.9791 1.9810 416.2125 416.7107 0.0750 -1.0000 -1.0000 3008027 1579289403.80 151.5903 60.0013 32.0000 1.9780 1.9799 416.2439 416.7421 0.0752 -1.0000 -1.0000 3008106 1579289403.90 151.5903 60.0013 32.0000 1.9780 1.9799 416.2205 416.7196 0.0752 -1.0000 -1.0000 3008168 1579289404.00 151.5441 60.0013 32.0000 1.9784 1.9803 416.1398 416.6374 0.0750 -1.0000 -1.0000 3008230 1579289404.10 151.4518 60.0013 32.0000 1.9786 1.9806 416.1723 416.6700 0.0751 -1.0000 -1.0000 3008309 1579289404.20 151.4518 60.0013 32.0000 1.9780 1.9799 416.3651 416.8638 0.0751 -1.0000 -1.0000 3008371 1579289404.30 151.4518 60.0013 32.0000 1.9784 1.9803 416.2562 416.7547 0.0752 -1.0000 -1.0000 3008433 1579289404.40 151.4518 60.0013 32.0000 1.9791 1.9811 416.1734 416.6723 0.0751 -1.0000 -1.0000 3008496 1579289404.50 151.4518 60.0013 32.0000 1.9784 1.9804 416.2002 416.6987 0.0751 -1.0000 -1.0000 3008574 1579289404.60 151.5315 60.0013 32.0000 1.9783 1.9802 416.2889 416.7880 0.0752 -1.0000 -1.0000 3008965 1579289404.70 151.5315 60.0013 32.0000 1.9778 1.9798 416.4870 416.9862 0.0752 -1.0000 -1.0000 3009027 1579289404.80 151.5315 60.0013 32.0000 1.9776 1.9795 416.3677 416.8669 0.0752 -1.0000 -1.0000 3009090 1579289404.90 151.5315 60.0013 32.0000 1.9784 1.9803 416.2185 416.7174 0.0751 -1.0000 -1.0000 3009152 1579289405.00 151.5315 60.0013 32.0000 1.9784 1.9803 416.1844 416.6824 0.0751 -1.0000 -1.0000 3009215 1579289405.10 151.5315 60.0013 32.0000 1.9779 1.9798 416.3629 416.8609 0.0750 -1.0000 -1.0000 3009449 1579289405.20 151.4726 60.0013 32.0000 1.9788 1.9807 416.1600 416.6578 0.0751 -1.0000 -1.0000 3009527 1579289405.30 151.4726 60.0013 32.0000 1.9780 1.9800 416.1395 416.6379 0.0751 -1.0000 -1.0000 3009590 1579289405.40 151.4726 60.0013 32.0000 1.9778 1.9798 416.3469 416.8454 0.0751 -1.0000 -1.0000 3009652 1579289405.50 151.4726 60.0013 32.0000 1.9777 1.9796 416.3042 416.8030 0.0752 -1.0000 -1.0000 3009730 1579289405.60 151.4726 60.0013 32.0000 1.9782 1.9801 416.1062 416.6050 0.0752 -1.0000 -1.0000 3009793 1579289405.70 151.4726 60.0013 32.0000 1.9784 1.9803 416.0849 416.5841 0.0753 -1.0000 -1.0000 3009856 1579289405.80 151.4784 60.0013 32.0000 1.9782 1.9801 416.3015 416.8015 0.0753 -1.0000 -1.0000 3009918 1579289405.90 151.4784 60.0013 32.0000 1.9780 1.9799 416.3543 416.8534 0.0752 -1.0000 -1.0000 3009980 1579289406.00 151.4784 60.0013 32.0000 1.9783 1.9803 416.3209 416.8197 0.0751 -1.0000 -1.0000 3010043 1579289406.10 151.4784 60.0013 32.0000 1.9786 1.9806 416.0571 416.5564 0.0753 -1.0000 -1.0000 3010449 1579289406.20 151.4784 60.0013 32.0000 1.9776 1.9795 416.4169 416.9159 0.0752 -1.0000 -1.0000 3010512 1579289406.30 151.5610 60.0013 32.0000 1.9777 1.9796 416.2877 416.7865 0.0752 -1.0000 -1.0000 3010574 1579289406.40 151.5918 60.0013 32.0000 1.9789 1.9808 416.2037 416.7021 0.0751 -1.0000 -1.0000 3010636 1579289406.50 151.5918 60.0013 32.0000 1.9789 1.9808 416.1402 416.6395 0.0751 -1.0000 -1.0000 3010699 1579289406.60 151.5918 60.0013 32.0000 1.9775 1.9794 416.3231 416.8202 0.0750 -1.0000 -1.0000 3010918 1579289406.70 151.5918 60.0013 32.0000 1.9773 1.9793 416.3978 416.8962 0.0751 -1.0000 -1.0000 3010980 1579289406.80 151.5918 60.0013 32.0000 1.9769 1.9788 416.3448 416.8428 0.0750 -1.0000 -1.0000 3011043 1579289406.90 151.4720 60.0013 32.0000 1.9780 1.9799 416.1930 416.6904 0.0749 -1.0000 -1.0000 3011121 1579289407.00 151.4720 60.0013 32.0000 1.9786 1.9806 416.1139 416.6123 0.0752 -1.0000 -1.0000 3011183 1579289407.10 151.4720 60.0013 32.0000 1.9774 1.9794 416.2716 416.7699 0.0751 -1.0000 -1.0000 3011652 1579289407.20 151.4720 60.0013 32.0000 1.9775 1.9795 416.3031 416.8010 0.0750 -1.0000 -1.0000 3011730 1579289407.30 151.4720 60.0013 32.0000 1.9777 1.9797 416.2545 416.7522 0.0750 -1.0000 -1.0000 3011793 1579289407.40 151.4720 60.0013 32.0000 1.9781 1.9800 416.1675 416.6653 0.0751 -1.0000 -1.0000 3011856 1579289407.50 151.4950 60.0013 32.0000 1.9785 1.9804 416.2457 416.7440 0.0750 -1.0000 -1.0000 3011933 1579289407.60 151.5299 60.0013 32.0000 1.9780 1.9800 416.3646 416.8627 0.0751 -1.0000 -1.0000 3011996 1579289407.70 151.5299 60.0013 32.0000 1.9784 1.9804 416.2386 416.7370 0.0752 -1.0000 -1.0000 3012059 1579289407.80 151.5299 60.0013 32.0000 1.9785 1.9805 416.1607 416.6607 0.0754 -1.0000 -1.0000 3012136 1579289407.90 151.5299 60.0013 32.0000 1.9783 1.9803 416.1209 416.6211 0.0754 -1.0000 -1.0000 3012183 1579289408.00 151.5299 60.0013 32.0000 1.9778 1.9797 416.2957 416.7950 0.0753 -1.0000 -1.0000 3012246 1579289408.10 151.5387 60.0013 32.0000 1.9776 1.9795 416.2784 416.7768 0.0750 -1.0000 -1.0000 3012949 1579289408.20 151.5387 60.0013 32.0000 1.9779 1.9798 416.0736 416.5710 0.0751 -1.0000 -1.0000 3013027 1579289408.30 151.5387 60.0013 32.0000 1.9790 1.9810 416.2049 416.7037 0.0751 -1.0000 -1.0000 3013090 1579289408.40 151.5387 60.0013 32.0000 1.9778 1.9797 416.3088 416.8077 0.0752 -1.0000 -1.0000 3013168 1579289408.50 151.5387 60.0013 32.0000 1.9778 1.9798 416.2055 416.7045 0.0752 -1.0000 -1.0000 3013230 1579289408.60 151.5820 60.0013 32.0000 1.9786 1.9806 416.0990 416.5964 0.0750 -1.0000 -1.0000 3013293 1579289408.70 151.6013 60.0013 32.0000 1.9785 1.9805 416.3029 416.8011 0.0752 -1.0000 -1.0000 3013356 1579289408.80 151.6013 60.0013 32.0000 1.9783 1.9802 416.3928 416.8912 0.0750 -1.0000 -1.0000 3013418 1579289408.90 151.6013 60.0013 32.0000 1.9786 1.9805 416.2808 416.7779 0.0751 -1.0000 -1.0000 3013496 1579289409.00 151.6013 60.0013 32.0000 1.9792 1.9812 416.1467 416.6459 0.0752 -1.0000 -1.0000 3013559 1579289409.10 151.6013 60.0013 32.0000 1.9779 1.9799 416.1789 416.6802 0.0756 -1.0000 -1.0000 3013621 1579289409.20 151.5905 60.0013 32.0000 1.9773 1.9792 416.3773 416.8793 0.0755 -1.0000 -1.0000 3013699 1579289409.30 151.5768 60.0013 32.0000 1.9777 1.9796 416.4390 416.9392 0.0753 -1.0000 -1.0000 3013762 1579289409.40 151.5768 60.0013 32.0000 1.9784 1.9804 416.3107 416.8130 0.0758 -1.0000 -1.0000 3013824 1579289409.50 151.5768 60.0013 32.0000 1.9792 1.9812 416.2916 416.7970 0.0763 -1.0000 -1.0000 3013886 1579289409.60 151.5768 60.0013 32.0000 1.9774 1.9794 416.3315 416.8390 0.0765 -1.0000 -1.0000 3013949 1579289409.70 151.5768 60.0013 32.0000 1.9773 1.9792 416.3828 416.8899 0.0763 -1.0000 -1.0000 3014012 1579289409.80 151.4633 60.0003 32.0000 1.9770 1.9790 416.2678 416.7700 0.0755 -1.0000 -1.0000 3014090 1579289409.90 151.4633 60.0003 32.0000 1.9781 1.9801 416.1346 416.6344 0.0753 -1.0000 -1.0000 3014152 1579289410.00 151.4633 60.0003 32.0000 1.9778 1.9797 416.2137 416.7118 0.0751 -1.0000 -1.0000 3014215 1579289410.10 151.4633 60.0003 32.0000 1.9774 1.9794 416.4054 416.9063 0.0754 -1.0000 -1.0000 3014293 1579289410.20 151.4633 60.0003 32.0000 1.9778 1.9798 416.4312 416.9309 0.0752 -1.0000 -1.0000 3014886 1579289410.30 151.4633 60.0003 32.0000 1.9785 1.9805 416.2176 416.7150 0.0750 -1.0000 -1.0000 3014949 1579289410.40 151.4984 60.0003 32.0000 1.9785 1.9805 416.1458 416.6439 0.0752 -1.0000 -1.0000 3015027 1579289410.50 151.5336 60.0003 32.0000 1.9784 1.9804 416.2117 416.7087 0.0748 -1.0000 -1.0000 3015090 1579289410.60 151.5336 60.0003 32.0000 1.9770 1.9789 416.3092 416.8060 0.0749 -1.0000 -1.0000 3015152 1579289410.70 151.5336 60.0003 32.0000 1.9779 1.9798 416.2744 416.7727 0.0751 -1.0000 -1.0000 3015637 1579289410.80 151.5336 60.0003 32.0000 1.9784 1.9804 416.1396 416.6373 0.0749 -1.0000 -1.0000 3015699 1579289410.90 151.5336 60.0003 32.0000 1.9785 1.9804 416.2061 416.7049 0.0752 -1.0000 -1.0000 3015777 1579289411.00 151.4486 60.0003 32.0000 1.9776 1.9796 416.3755 416.8740 0.0750 -1.0000 -1.0000 3015840 1579289411.10 151.4486 60.0003 32.0000 1.9782 1.9802 416.2724 416.7699 0.0750 -1.0000 -1.0000 3015902 1579289411.20 151.4486 60.0003 32.0000 1.9784 1.9803 416.0655 416.5638 0.0751 -1.0000 -1.0000 3015980 1579289411.30 151.4486 60.0003 32.0000 1.9774 1.9793 416.0838 416.5816 0.0750 -1.0000 -1.0000 3016043 1579289411.40 151.4486 60.0003 32.0000 1.9768 1.9787 416.3192 416.8167 0.0750 -1.0000 -1.0000 3016106 1579289411.50 151.4561 60.0003 32.0000 1.9768 1.9787 416.3344 416.8331 0.0753 -1.0000 -1.0000 3016183 1579289411.60 151.5429 60.0003 32.0000 1.9784 1.9804 416.1962 416.6972 0.0755 -1.0000 -1.0000 3016246 1579289411.70 151.5429 60.0003 32.0000 1.9780 1.9799 416.1433 416.6443 0.0756 -1.0000 -1.0000 3016309 1579289411.80 151.5429 60.0003 32.0000 1.9780 1.9799 416.2579 416.7571 0.0751 -1.0000 -1.0000 3016386 1579289411.90 151.5429 60.0003 32.0000 1.9783 1.9802 416.2263 416.7238 0.0750 -1.0000 -1.0000 3016449 1579289412.00 151.5429 60.0003 32.0000 1.9788 1.9807 416.1494 416.6471 0.0750 -1.0000 -1.0000 3016512 1579289412.10 151.5429 60.0003 32.0000 1.9781 1.9800 416.2686 416.7669 0.0751 -1.0000 -1.0000 3016574 1579289412.20 151.5429 60.0003 32.0000 1.9772 1.9791 416.3906 416.8890 0.0751 -1.0000 -1.0000 3016636 1579289412.30 151.5429 60.0003 32.0000 1.9771 1.9790 416.3353 416.8334 0.0750 -1.0000 -1.0000 3016699 1579289412.40 151.5429 60.0003 32.0000 1.9774 1.9794 416.2599 416.7579 0.0751 -1.0000 -1.0000 3016777 1579289412.50 151.5429 60.0003 32.0000 1.9780 1.9799 416.2236 416.7219 0.0750 -1.0000 -1.0000 3016840 1579289412.60 151.5318 60.0003 32.0000 1.9778 1.9797 416.2265 416.7238 0.0750 -1.0000 -1.0000 3016918 1579289412.70 151.4495 60.0003 32.0000 1.9773 1.9792 416.2520 416.7507 0.0751 -1.0000 -1.0000 3017183 1579289412.80 151.4495 60.0003 32.0000 1.9765 1.9784 416.3332 416.8313 0.0751 -1.0000 -1.0000 3017246 1579289412.90 151.4495 60.0003 32.0000 1.9773 1.9792 416.1740 416.6718 0.0750 -1.0000 -1.0000 3017324 1579289413.00 151.4495 60.0003 32.0000 1.9777 1.9797 416.1516 416.6493 0.0751 -1.0000 -1.0000 3017387 1579289413.10 151.4495 60.0003 32.0000 1.9773 1.9792 416.3813 416.8819 0.0755 -1.0000 -1.0000 3017449 1579289413.20 151.5570 60.0003 32.0000 1.9777 1.9797 416.3726 416.8741 0.0756 -1.0000 -1.0000 3017527 1579289413.30 151.5570 60.0003 32.0000 1.9779 1.9798 416.1958 416.6970 0.0755 -1.0000 -1.0000 3017590 1579289413.40 151.5570 60.0003 32.0000 1.9788 1.9807 416.0489 416.5478 0.0752 -1.0000 -1.0000 3017652 1579289413.50 151.5570 60.0003 32.0000 1.9788 1.9807 416.1343 416.6321 0.0750 -1.0000 -1.0000 3017715 1579289413.60 151.5570 60.0003 32.0000 1.9780 1.9800 416.2759 416.7743 0.0751 -1.0000 -1.0000 3017777 1579289413.70 151.5570 60.0003 32.0000 1.9779 1.9798 416.3332 416.8317 0.0751 -1.0000 -1.0000 3017840 1579289413.80 151.5570 60.0003 32.0000 1.9783 1.9803 416.2761 416.7756 0.0753 -1.0000 -1.0000 3017918 1579289413.90 151.5695 60.0003 32.0000 1.9783 1.9802 416.1108 416.6094 0.0750 -1.0000 -1.0000 3017980 1579289414.00 151.5617 60.0003 32.0000 1.9780 1.9800 416.2553 416.7523 0.0749 -1.0000 -1.0000 3018043 1579289414.10 151.5499 60.0003 32.0000 1.9776 1.9795 416.2847 416.7828 0.0751 -1.0000 -1.0000 3018121 1579289414.20 151.5499 60.0003 32.0000 1.9783 1.9803 416.1815 416.6805 0.0752 -1.0000 -1.0000 3018183 1579289414.30 151.5499 60.0003 32.0000 1.9792 1.9812 416.1771 416.6748 0.0749 -1.0000 -1.0000 3018715 1579289414.40 151.5499 60.0003 32.0000 1.9781 1.9800 416.2869 416.7846 0.0750 -1.0000 -1.0000 3018777 1579289414.50 151.5499 60.0003 32.0000 1.9773 1.9792 416.3539 416.8513 0.0751 -1.0000 -1.0000 3018840 1579289414.60 151.5499 60.0003 32.0000 1.9775 1.9795 416.2457 416.7464 0.0756 -1.0000 -1.0000 3018918 1579289414.70 151.5499 60.0003 32.0000 1.9789 1.9809 416.1481 416.6495 0.0755 -1.0000 -1.0000 3018980 1579289414.80 151.4773 60.0003 32.0000 1.9794 1.9813 416.1976 416.6958 0.0751 -1.0000 -1.0000 3019215 1579289414.90 151.4666 60.0003 32.0000 1.9783 1.9802 416.3000 416.7982 0.0751 -1.0000 -1.0000 3019277 1579289415.00 151.4666 60.0003 32.0000 1.9775 1.9795 416.2584 416.7565 0.0750 -1.0000 -1.0000 3019340 1579289415.10 151.4666 60.0003 32.0000 1.9784 1.9803 416.2118 416.7090 0.0750 -1.0000 -1.0000 3019402 1579289415.20 151.4666 60.0003 32.0000 1.9775 1.9794 416.2052 416.7035 0.0751 -1.0000 -1.0000 3019480 1579289415.30 151.4941 59.9999 32.0000 1.9770 1.9789 416.3572 416.8555 0.0751 -1.0000 -1.0000 3019715 1579289415.40 151.4941 59.9999 32.0000 1.9780 1.9799 416.2842 416.7827 0.0752 -1.0000 -1.0000 3019777 1579289415.50 151.4820 59.9999 32.0000 1.9793 1.9813 416.1870 416.6854 0.0751 -1.0000 -1.0000 3019856 1579289415.60 151.4815 59.9999 32.0000 1.9782 1.9801 416.1949 416.6932 0.0752 -1.0000 -1.0000 3019918 1579289415.70 151.4815 59.9999 32.0000 1.9777 1.9796 416.2903 416.7889 0.0751 -1.0000 -1.0000 3019980 1579289415.80 151.4815 59.9999 32.0000 1.9773 1.9793 416.4006 416.8985 0.0750 -1.0000 -1.0000 3020059 1579289415.90 151.4815 59.9999 32.0000 1.9788 1.9808 416.1120 416.6105 0.0752 -1.0000 -1.0000 3020121 1579289416.00 151.4815 59.9999 32.0000 1.9796 1.9816 416.0952 416.5933 0.0751 -1.0000 -1.0000 3020183 1579289416.10 151.4815 59.9999 32.0000 1.9788 1.9807 416.2372 416.7352 0.0750 -1.0000 -1.0000 3020246 1579289416.20 151.4815 59.9999 32.0000 1.9783 1.9803 416.2911 416.7883 0.0749 -1.0000 -1.0000 3020309 1579289416.30 151.4815 59.9999 32.0000 1.9785 1.9805 416.1853 416.6821 0.0750 -1.0000 -1.0000 3020496 1579289416.40 151.4815 59.9999 32.0000 1.9784 1.9803 416.1544 416.6526 0.0751 -1.0000 -1.0000 3020559 1579289416.50 151.4815 59.9999 32.0000 1.9783 1.9802 416.1507 416.6491 0.0751 -1.0000 -1.0000 3020621 1579289416.60 151.4815 59.9999 32.0000 1.9776 1.9795 416.3553 416.8537 0.0751 -1.0000 -1.0000 3020699 1579289416.70 151.5346 59.9999 32.0000 1.9784 1.9804 416.2792 416.7771 0.0750 -1.0000 -1.0000 3020762 1579289416.80 151.5346 59.9999 32.0000 1.9783 1.9803 416.2617 416.7594 0.0750 -1.0000 -1.0000 3020933 1579289416.90 151.5346 59.9999 32.0000 1.9790 1.9810 416.1293 416.6270 0.0750 -1.0000 -1.0000 3021012 1579289417.00 151.5346 59.9999 32.0000 1.9781 1.9801 416.0951 416.5931 0.0751 -1.0000 -1.0000 3021074 1579289417.10 151.5346 59.9999 32.0000 1.9774 1.9794 416.1995 416.6973 0.0750 -1.0000 -1.0000 3021136 1579289417.20 151.5346 59.9999 32.0000 1.9780 1.9799 416.3619 416.8594 0.0750 -1.0000 -1.0000 3021215 1579289417.30 151.5346 59.9999 32.0000 1.9779 1.9798 416.2834 416.7811 0.0750 -1.0000 -1.0000 3021433 1579289417.40 151.4566 59.9999 32.0000 1.9779 1.9798 416.1489 416.6462 0.0750 -1.0000 -1.0000 3021496 1579289417.50 151.4551 59.9999 32.0000 1.9776 1.9796 416.2326 416.7306 0.0751 -1.0000 -1.0000 3021574 1579289417.60 151.4551 59.9999 32.0000 1.9774 1.9794 416.3838 416.8818 0.0750 -1.0000 -1.0000 3021636 1579289417.70 151.4551 59.9999 32.0000 1.9777 1.9796 416.4153 416.9141 0.0752 -1.0000 -1.0000 3021699 1579289417.80 151.4551 59.9999 32.0000 1.9784 1.9804 416.2681 416.7698 0.0757 -1.0000 -1.0000 3021762 1579289417.90 151.4890 59.9999 32.0000 1.9783 1.9803 416.1602 416.6608 0.0754 -1.0000 -1.0000 3022199 1579289418.00 151.4890 59.9999 32.0000 1.9782 1.9801 416.2180 416.7186 0.0754 -1.0000 -1.0000 3022262 1579289418.10 151.4890 59.9999 32.0000 1.9776 1.9795 416.3800 416.8799 0.0753 -1.0000 -1.0000 3022324 1579289418.20 151.4890 59.9999 32.0000 1.9778 1.9798 416.2875 416.7926 0.0762 -1.0000 -1.0000 3022402 1579289418.30 151.4890 59.9999 32.0000 1.9783 1.9803 416.1889 416.6944 0.0761 -1.0000 -1.0000 3022465 1579289418.40 151.5470 59.9999 32.0000 1.9776 1.9796 416.1245 416.6273 0.0757 -1.0000 -1.0000 3022746 1579289418.50 151.5470 59.9999 32.0000 1.9784 1.9803 416.3303 416.8305 0.0753 -1.0000 -1.0000 3022808 1579289418.60 151.5470 59.9999 32.0000 1.9773 1.9792 416.2698 416.7691 0.0752 -1.0000 -1.0000 3022886 1579289418.70 151.5470 59.9999 32.0000 1.9771 1.9790 416.1476 416.6460 0.0752 -1.0000 -1.0000 3022949 1579289418.80 151.5470 59.9999 32.0000 1.9773 1.9792 416.1139 416.6127 0.0752 -1.0000 -1.0000 3023012 1579289418.90 151.5470 59.9999 32.0000 1.9768 1.9788 416.2854 416.7839 0.0751 -1.0000 -1.0000 3023199 1579289419.00 151.5470 59.9999 32.0000 1.9768 1.9788 416.3578 416.8562 0.0751 -1.0000 -1.0000 3023262 1579289419.10 151.5470 59.9999 32.0000 1.9774 1.9794 416.2675 416.7654 0.0751 -1.0000 -1.0000 3023324 1579289419.20 151.4448 59.9999 32.0000 1.9794 1.9813 416.2410 416.7399 0.0752 -1.0000 -1.0000 3023386 1579289419.30 151.4330 59.9999 32.0000 1.9774 1.9794 416.3249 416.8236 0.0752 -1.0000 -1.0000 3023465 1579289419.40 151.5067 59.9999 32.0000 1.9772 1.9791 416.4186 416.9172 0.0751 -1.0000 -1.0000 3023683 1579289419.50 151.5067 59.9999 32.0000 1.9779 1.9798 416.4126 416.9113 0.0750 -1.0000 -1.0000 3023762 1579289419.60 151.5067 59.9999 32.0000 1.9782 1.9801 416.2188 416.7170 0.0752 -1.0000 -1.0000 3023824 1579289419.70 151.5067 59.9999 32.0000 1.9780 1.9800 416.1207 416.6185 0.0750 -1.0000 -1.0000 3023886 1579289419.80 151.5067 59.9999 32.0000 1.9771 1.9790 416.4352 416.9336 0.0751 -1.0000 -1.0000 3023965 1579289419.90 151.5815 60.0001 32.0000 1.9776 1.9795 416.2903 416.7888 0.0751 -1.0000 -1.0000 3024027 1579289420.00 151.5815 60.0001 32.0000 1.9786 1.9805 416.1644 416.6631 0.0752 -1.0000 -1.0000 3024090 1579289420.10 151.5815 60.0001 32.0000 1.9786 1.9806 416.1859 416.6843 0.0751 -1.0000 -1.0000 3024152 1579289420.20 151.5815 60.0001 32.0000 1.9778 1.9798 416.3433 416.8418 0.0752 -1.0000 -1.0000 3024215 1579289420.30 151.5815 60.0001 32.0000 1.9773 1.9793 416.3322 416.8321 0.0754 -1.0000 -1.0000 3024277 1579289420.40 151.5815 60.0001 32.0000 1.9777 1.9797 416.2186 416.7216 0.0759 -1.0000 -1.0000 3024465 1579289420.50 151.5815 60.0001 32.0000 1.9781 1.9801 416.1467 416.6487 0.0755 -1.0000 -1.0000 3024527 1579289420.60 151.4513 60.0001 32.0000 1.9781 1.9800 416.0947 416.5938 0.0753 -1.0000 -1.0000 3024606 1579289420.70 151.4513 60.0001 32.0000 1.9777 1.9796 416.2411 416.7401 0.0752 -1.0000 -1.0000 3024668 1579289420.80 151.4513 60.0001 32.0000 1.9779 1.9799 416.1897 416.6892 0.0754 -1.0000 -1.0000 3024730 1579289420.90 151.4513 60.0001 32.0000 1.9783 1.9803 416.2356 416.7370 0.0755 -1.0000 -1.0000 3025215 1579289421.00 151.4513 60.0001 32.0000 1.9782 1.9801 416.1585 416.6593 0.0755 -1.0000 -1.0000 3025277 1579289421.10 151.4513 60.0001 32.0000 1.9768 1.9788 416.3495 416.8496 0.0753 -1.0000 -1.0000 3025340 1579289421.20 151.5312 60.0001 32.0000 1.9773 1.9793 416.4478 416.9463 0.0752 -1.0000 -1.0000 3025418 1579289421.30 151.5312 60.0001 32.0000 1.9782 1.9801 416.2246 416.7248 0.0754 -1.0000 -1.0000 3025480 1579289421.40 151.5312 60.0001 32.0000 1.9782 1.9801 416.1405 416.6421 0.0756 -1.0000 -1.0000 3025543 1579289421.50 151.5312 60.0001 32.0000 1.9778 1.9797 416.2564 416.7549 0.0752 -1.0000 -1.0000 3025621 1579289421.60 151.5312 60.0001 32.0000 1.9768 1.9788 416.3883 416.8880 0.0753 -1.0000 -1.0000 3025683 1579289421.70 151.4330 60.0001 32.0000 1.9771 1.9791 416.3291 416.8287 0.0753 -1.0000 -1.0000 3025746 1579289421.80 151.4330 60.0001 32.0000 1.9777 1.9796 416.1978 416.6982 0.0754 -1.0000 -1.0000 3025809 1579289421.90 151.4330 60.0001 32.0000 1.9769 1.9789 416.2086 416.7086 0.0753 -1.0000 -1.0000 3025980 1579289422.00 151.4330 60.0001 32.0000 1.9768 1.9787 416.2389 416.7370 0.0750 -1.0000 -1.0000 3026043 1579289422.10 151.4330 60.0001 32.0000 1.9768 1.9787 416.2795 416.7778 0.0752 -1.0000 -1.0000 3026121 1579289422.20 151.3877 60.0001 32.0000 1.9783 1.9803 416.1311 416.6308 0.0753 -1.0000 -1.0000 3026183 1579289422.30 151.3877 60.0001 32.0000 1.9780 1.9800 416.0863 416.5860 0.0754 -1.0000 -1.0000 3026246 1579289422.40 151.3877 60.0001 32.0000 1.9771 1.9791 416.2494 416.7492 0.0753 -1.0000 -1.0000 3026324 1579289422.50 151.3877 60.0001 32.0000 1.9768 1.9787 416.3066 416.8058 0.0753 -1.0000 -1.0000 3026496 1579289422.60 151.3877 60.0001 32.0000 1.9776 1.9795 416.2111 416.7107 0.0753 -1.0000 -1.0000 3026559 1579289422.70 151.4961 60.0001 32.0000 1.9780 1.9800 416.1019 416.6009 0.0752 -1.0000 -1.0000 3026621 1579289422.80 151.4961 60.0001 32.0000 1.9777 1.9796 416.0935 416.5914 0.0751 -1.0000 -1.0000 3026683 1579289422.90 151.4961 60.0001 32.0000 1.9774 1.9793 416.2838 416.7832 0.0753 -1.0000 -1.0000 3026762 1579289423.00 151.4961 60.0001 32.0000 1.9774 1.9794 416.2665 416.7642 0.0750 -1.0000 -1.0000 3026949 1579289423.10 151.4961 60.0001 32.0000 1.9786 1.9805 416.1191 416.6173 0.0752 -1.0000 -1.0000 3027012 1579289423.20 151.4936 60.0001 32.0000 1.9778 1.9797 416.1012 416.6030 0.0758 -1.0000 -1.0000 3027106 1579289423.30 151.4559 60.0001 32.0000 1.9767 1.9786 416.1888 416.6921 0.0758 -1.0000 -1.0000 3027168 1579289423.40 151.4559 60.0001 32.0000 1.9768 1.9787 416.2627 416.7651 0.0757 -1.0000 -1.0000 3027230 1579289423.50 151.4559 60.0001 32.0000 1.9774 1.9794 416.1942 416.6954 0.0755 -1.0000 -1.0000 3027465 1579289423.60 151.4559 60.0001 32.0000 1.9775 1.9794 415.9776 416.4771 0.0753 -1.0000 -1.0000 3027527 1579289423.70 151.4559 60.0001 32.0000 1.9776 1.9796 416.1024 416.6014 0.0752 -1.0000 -1.0000 3027590 1579289423.80 151.4163 60.0001 32.0000 1.9765 1.9784 416.2610 416.7603 0.0753 -1.0000 -1.0000 3027668 1579289423.90 151.4163 60.0001 32.0000 1.9768 1.9787 416.3968 416.8955 0.0751 -1.0000 -1.0000 3027730 1579289424.00 151.4163 60.0001 32.0000 1.9776 1.9795 416.2259 416.7242 0.0751 -1.0000 -1.0000 3028480 1579289424.10 151.4163 60.0001 32.0000 1.9771 1.9790 416.1803 416.6800 0.0754 -1.0000 -1.0000 3028559 1579289424.20 151.4163 60.0001 32.0000 1.9776 1.9796 416.2918 416.7911 0.0752 -1.0000 -1.0000 3028621 1579289424.30 151.4279 60.0001 32.0000 1.9777 1.9797 416.3505 416.8496 0.0752 -1.0000 -1.0000 3028683 1579289424.40 151.4356 60.0001 32.0000 1.9779 1.9799 416.2487 416.7479 0.0752 -1.0000 -1.0000 3028762 1579289424.50 151.4356 60.0001 32.0000 1.9782 1.9802 416.0186 416.5176 0.0752 -1.0000 -1.0000 3028824 1579289424.60 151.4356 60.0001 32.0000 1.9777 1.9797 416.2118 416.7106 0.0752 -1.0000 -1.0000 3028886 1579289424.70 151.4356 60.0001 32.0000 1.9767 1.9786 416.2966 416.7967 0.0754 -1.0000 -1.0000 3028965 1579289424.80 151.4415 60.0000 32.0000 1.9768 1.9787 416.2162 416.7151 0.0752 -1.0000 -1.0000 3029027 1579289424.90 151.5056 59.9994 32.0000 1.9767 1.9787 416.1350 416.6341 0.0752 -1.0000 -1.0000 3029090 1579289425.00 151.5056 59.9994 32.0000 1.9773 1.9793 416.0162 416.5140 0.0751 -1.0000 -1.0000 3029215 1579289425.10 151.5056 59.9994 32.0000 1.9777 1.9797 416.1800 416.6792 0.0752 -1.0000 -1.0000 3029277 1579289425.20 151.5056 59.9994 32.0000 1.9775 1.9794 416.2326 416.7309 0.0751 -1.0000 -1.0000 3029356 1579289425.30 151.5056 59.9994 32.0000 1.9775 1.9795 416.2342 416.7339 0.0754 -1.0000 -1.0000 3029418 1579289425.40 151.4280 59.9994 32.0000 1.9786 1.9805 416.1026 416.6033 0.0754 -1.0000 -1.0000 3029480 1579289425.50 151.4280 59.9994 32.0000 1.9788 1.9807 416.1785 416.6787 0.0754 -1.0000 -1.0000 3029730 1579289425.60 151.4280 59.9994 32.0000 1.9778 1.9798 416.3384 416.8373 0.0751 -1.0000 -1.0000 3029793 1579289425.70 151.4280 59.9994 32.0000 1.9778 1.9798 416.3288 416.8281 0.0752 -1.0000 -1.0000 3029856 1579289425.80 151.4280 59.9994 32.0000 1.9780 1.9800 416.1833 416.6828 0.0754 -1.0000 -1.0000 3029933 1579289425.90 151.4280 59.9994 32.0000 1.9781 1.9800 416.0729 416.5718 0.0753 -1.0000 -1.0000 3029996 1579289426.00 151.4443 59.9994 32.0000 1.9773 1.9793 416.1842 416.6841 0.0753 -1.0000 -1.0000 3030059 1579289426.10 151.4443 59.9994 32.0000 1.9765 1.9784 416.2597 416.7587 0.0752 -1.0000 -1.0000 3030230 1579289426.20 151.4443 59.9994 32.0000 1.9766 1.9785 416.3424 416.8409 0.0751 -1.0000 -1.0000 3030293 1579289426.30 151.4443 59.9994 32.0000 1.9778 1.9797 416.1950 416.6941 0.0752 -1.0000 -1.0000 3030356 1579289426.40 151.4443 59.9994 32.0000 1.9777 1.9797 416.1617 416.6602 0.0751 -1.0000 -1.0000 3030433 1579289426.50 151.5236 59.9994 32.0000 1.9772 1.9792 416.2904 416.7902 0.0753 -1.0000 -1.0000 3030496 1579289426.60 151.5394 59.9994 32.0000 1.9770 1.9789 416.3075 416.8068 0.0753 -1.0000 -1.0000 3030762 1579289426.70 151.5394 59.9994 32.0000 1.9776 1.9796 416.1581 416.6570 0.0751 -1.0000 -1.0000 3030824 1579289426.80 151.5394 59.9994 32.0000 1.9784 1.9804 416.1102 416.6091 0.0752 -1.0000 -1.0000 3030871 1579289426.90 151.5394 59.9994 32.0000 1.9775 1.9795 416.2096 416.7089 0.0752 -1.0000 -1.0000 3030949 1579289427.00 151.5314 59.9994 32.0000 1.9771 1.9790 416.3763 416.8762 0.0753 -1.0000 -1.0000 3031012 1579289427.10 151.4458 59.9994 32.0000 1.9776 1.9796 416.2757 416.7740 0.0752 -1.0000 -1.0000 3031262 1579289427.20 151.4458 59.9994 32.0000 1.9790 1.9810 416.0996 416.5984 0.0751 -1.0000 -1.0000 3031340 1579289427.30 151.4458 59.9994 32.0000 1.9784 1.9804 416.2314 416.7304 0.0753 -1.0000 -1.0000 3031402 1579289427.40 151.4458 59.9994 32.0000 1.9775 1.9794 416.2979 416.7975 0.0753 -1.0000 -1.0000 3031465 1579289427.50 151.4458 59.9994 32.0000 1.9774 1.9794 416.1833 416.6831 0.0753 -1.0000 -1.0000 3031527 1579289427.60 151.6066 59.9994 32.0000 1.9786 1.9805 416.1431 416.6412 0.0750 -1.0000 -1.0000 3031699 1579289427.70 151.6066 59.9994 32.0000 1.9782 1.9801 416.0968 416.5958 0.0752 -1.0000 -1.0000 3031762 1579289427.80 151.6066 59.9994 32.0000 1.9780 1.9800 416.1993 416.6985 0.0753 -1.0000 -1.0000 3031840 1579289427.90 151.6066 59.9994 32.0000 1.9774 1.9794 416.4543 416.9538 0.0752 -1.0000 -1.0000 3031902 1579289428.00 151.6066 59.9994 32.0000 1.9777 1.9796 416.3506 416.8490 0.0751 -1.0000 -1.0000 3031965 1579289428.10 151.5323 59.9994 32.0000 1.9776 1.9796 416.1888 416.6870 0.0751 -1.0000 -1.0000 3032449 1579289428.20 151.5044 59.9994 32.0000 1.9780 1.9800 416.0568 416.5565 0.0754 -1.0000 -1.0000 3032512 1579289428.30 151.5044 59.9994 32.0000 1.9779 1.9799 416.1112 416.6112 0.0754 -1.0000 -1.0000 3032574 1579289428.40 151.5044 59.9994 32.0000 1.9770 1.9790 416.1607 416.6607 0.0753 -1.0000 -1.0000 3032652 1579289428.50 151.5044 59.9994 32.0000 1.9776 1.9795 416.3406 416.8409 0.0753 -1.0000 -1.0000 3032715 1579289428.60 151.4999 59.9994 32.0000 1.9781 1.9800 416.0756 416.5738 0.0752 -1.0000 -1.0000 3032793 1579289428.70 151.4466 59.9994 32.0000 1.9791 1.9811 416.0930 416.5919 0.0751 -1.0000 -1.0000 3032855 1579289428.80 151.4466 59.9994 32.0000 1.9778 1.9797 416.1759 416.6738 0.0751 -1.0000 -1.0000 3032918 1579289428.90 151.4466 59.9994 32.0000 1.9776 1.9795 416.3585 416.8575 0.0752 -1.0000 -1.0000 3032996 1579289429.00 151.4466 59.9994 32.0000 1.9783 1.9803 416.2900 416.7892 0.0753 -1.0000 -1.0000 3033058 1579289429.10 151.4466 59.9994 32.0000 1.9786 1.9806 416.0922 416.5915 0.0753 -1.0000 -1.0000 3033121 1579289429.20 151.5191 59.9994 32.0000 1.9780 1.9800 416.1250 416.6243 0.0752 -1.0000 -1.0000 3033199 1579289429.30 151.5191 59.9994 32.0000 1.9780 1.9799 416.3270 416.8261 0.0752 -1.0000 -1.0000 3033262 1579289429.40 151.5191 59.9994 32.0000 1.9774 1.9794 416.3078 416.8074 0.0753 -1.0000 -1.0000 3033324 1579289429.50 151.5191 59.9994 32.0000 1.9781 1.9801 416.2544 416.7534 0.0752 -1.0000 -1.0000 3033386 1579289429.60 151.5191 59.9994 32.0000 1.9788 1.9807 416.0223 416.5224 0.0755 -1.0000 -1.0000 3033449 1579289429.70 151.5254 59.9996 32.0000 1.9783 1.9802 416.1876 416.6880 0.0754 -1.0000 -1.0000 3033512 1579289429.80 151.5410 60.0001 32.0000 1.9779 1.9799 416.3137 416.8141 0.0754 -1.0000 -1.0000 3033590 1579289429.90 151.5410 60.0001 32.0000 1.9774 1.9794 416.3383 416.8395 0.0756 -1.0000 -1.0000 3033652 1579289430.00 151.5410 60.0001 32.0000 1.9783 1.9802 416.1444 416.6467 0.0756 -1.0000 -1.0000 3033715 1579289430.10 151.5410 60.0001 32.0000 1.9780 1.9799 416.0964 416.5959 0.0753 -1.0000 -1.0000 3033793 1579289430.20 151.5410 60.0001 32.0000 1.9780 1.9799 416.2936 416.7924 0.0751 -1.0000 -1.0000 3033980 1579289430.30 151.5410 60.0001 32.0000 1.9771 1.9790 416.3859 416.8852 0.0752 -1.0000 -1.0000 3034043 1579289430.40 151.4028 60.0001 32.0000 1.9788 1.9808 416.2710 416.7703 0.0753 -1.0000 -1.0000 3034121 1579289430.50 151.4024 60.0001 32.0000 1.9777 1.9796 416.0431 416.5432 0.0754 -1.0000 -1.0000 3034183 1579289430.60 151.4024 60.0001 32.0000 1.9774 1.9794 416.0729 416.5724 0.0753 -1.0000 -1.0000 3034262 1579289430.70 151.4024 60.0001 32.0000 1.9774 1.9793 416.1512 416.6505 0.0752 -1.0000 -1.0000 3035183 1579289430.80 151.4024 60.0001 32.0000 1.9775 1.9795 416.3443 416.8457 0.0756 -1.0000 -1.0000 3035246 1579289430.90 151.4370 60.0001 32.0000 1.9782 1.9801 416.2455 416.7469 0.0756 -1.0000 -1.0000 3035309 1579289431.00 151.4614 60.0001 32.0000 1.9789 1.9808 416.1003 416.6008 0.0754 -1.0000 -1.0000 3035371 1579289431.10 151.4614 60.0001 32.0000 1.9774 1.9794 416.1013 416.6002 0.0752 -1.0000 -1.0000 3035433 1579289431.20 151.4614 60.0001 32.0000 1.9772 1.9791 416.3143 416.8125 0.0751 -1.0000 -1.0000 3035512 1579289431.30 151.4614 60.0001 32.0000 1.9776 1.9796 416.2533 416.7517 0.0751 -1.0000 -1.0000 3035574 1579289431.40 151.4614 60.0001 32.0000 1.9783 1.9802 416.1876 416.6855 0.0751 -1.0000 -1.0000 3035636 1579289431.50 151.5358 60.0001 32.0000 1.9783 1.9802 416.0759 416.5743 0.0752 -1.0000 -1.0000 3035715 1579289431.60 151.5358 60.0001 32.0000 1.9770 1.9789 416.2734 416.7727 0.0753 -1.0000 -1.0000 3035777 1579289431.70 151.5358 60.0001 32.0000 1.9771 1.9790 416.3357 416.8347 0.0752 -1.0000 -1.0000 3035840 1579289431.80 151.5358 60.0001 32.0000 1.9777 1.9796 416.2562 416.7550 0.0752 -1.0000 -1.0000 3035902 1579289431.90 151.5358 60.0001 32.0000 1.9782 1.9802 416.1427 416.6412 0.0751 -1.0000 -1.0000 3035965 1579289432.00 151.4344 60.0001 32.0000 1.9774 1.9793 416.2815 416.7794 0.0750 -1.0000 -1.0000 3036027 1579289432.10 151.4307 60.0001 32.0000 1.9772 1.9792 416.3281 416.8268 0.0751 -1.0000 -1.0000 3036106 1579289432.20 151.4307 60.0001 32.0000 1.9780 1.9800 416.2534 416.7515 0.0751 -1.0000 -1.0000 3036199 1579289432.30 151.4307 60.0001 32.0000 1.9782 1.9801 416.1754 416.6737 0.0751 -1.0000 -1.0000 3036262 1579289432.40 151.4307 60.0001 32.0000 1.9778 1.9797 416.1853 416.6835 0.0751 -1.0000 -1.0000 3036340 1579289432.50 151.4307 60.0001 32.0000 1.9781 1.9801 416.2768 416.7750 0.0752 -1.0000 -1.0000 3036402 1579289432.60 151.5219 60.0001 32.0000 1.9783 1.9802 416.3246 416.8239 0.0752 -1.0000 -1.0000 3036465 1579289432.70 151.5219 60.0001 32.0000 1.9782 1.9801 416.1777 416.6770 0.0752 -1.0000 -1.0000 3036527 1579289432.80 151.5219 60.0001 32.0000 1.9786 1.9805 416.1033 416.6019 0.0751 -1.0000 -1.0000 3037230 1579289432.90 151.5219 60.0001 32.0000 1.9776 1.9795 416.2651 416.7639 0.0752 -1.0000 -1.0000 3037293 1579289433.00 151.5219 60.0001 32.0000 1.9773 1.9793 416.2731 416.7717 0.0752 -1.0000 -1.0000 3037371 1579289433.10 151.5092 60.0001 32.0000 1.9781 1.9800 416.1338 416.6327 0.0752 -1.0000 -1.0000 3037433 1579289433.20 151.5092 60.0001 32.0000 1.9789 1.9808 416.1481 416.6459 0.0750 -1.0000 -1.0000 3037496 1579289433.30 151.5092 60.0001 32.0000 1.9777 1.9796 416.1441 416.6424 0.0751 -1.0000 -1.0000 3037559 1579289433.40 151.5092 60.0001 32.0000 1.9770 1.9790 416.2333 416.7310 0.0750 -1.0000 -1.0000 3037621 1579289433.50 151.5092 60.0001 32.0000 1.9781 1.9800 416.2088 416.7080 0.0753 -1.0000 -1.0000 3037699 1579289433.60 151.4812 60.0001 32.0000 1.9788 1.9807 416.1360 416.6342 0.0751 -1.0000 -1.0000 3037762 1579289433.70 151.4549 60.0001 32.0000 1.9787 1.9807 416.1830 416.6811 0.0751 -1.0000 -1.0000 3037824 1579289433.80 151.4549 60.0001 32.0000 1.9785 1.9805 416.4027 416.9008 0.0750 -1.0000 -1.0000 3038043 1579289433.90 151.4549 60.0001 32.0000 1.9787 1.9807 416.3351 416.8333 0.0751 -1.0000 -1.0000 3038106 1579289434.00 151.4549 60.0001 32.0000 1.9778 1.9798 416.1204 416.6183 0.0750 -1.0000 -1.0000 3038168 1579289434.10 151.4549 60.0001 32.0000 1.9786 1.9806 416.1136 416.6120 0.0752 -1.0000 -1.0000 3038246 1579289434.20 151.5536 60.0001 32.0000 1.9781 1.9801 416.4010 416.8999 0.0751 -1.0000 -1.0000 3038309 1579289434.30 151.5536 60.0001 32.0000 1.9789 1.9808 416.2992 416.7970 0.0750 -1.0000 -1.0000 3038449 1579289434.40 151.5536 60.0001 32.0000 1.9785 1.9804 416.1664 416.6649 0.0752 -1.0000 -1.0000 3038512 1579289434.50 151.5536 60.0001 32.0000 1.9784 1.9804 416.0578 416.5565 0.0751 -1.0000 -1.0000 3038574 1579289434.60 151.5536 60.0001 32.0000 1.9781 1.9800 416.2497 416.7480 0.0752 -1.0000 -1.0000 3038652 1579289434.70 151.5536 60.0001 32.0000 1.9768 1.9788 416.2272 416.7269 0.0753 -1.0000 -1.0000 3038715 1579289434.80 151.5264 60.0000 32.0000 1.9774 1.9793 416.2558 416.7554 0.0753 -1.0000 -1.0000 3038933 1579289434.90 151.4834 59.9999 32.0000 1.9791 1.9811 416.0768 416.5767 0.0754 -1.0000 -1.0000 3039012 1579289435.00 151.4834 59.9999 32.0000 1.9784 1.9803 416.0646 416.5649 0.0754 -1.0000 -1.0000 3039074 1579289435.10 151.4834 59.9999 32.0000 1.9775 1.9795 416.1863 416.6864 0.0753 -1.0000 -1.0000 3039136 1579289435.20 151.4834 59.9999 32.0000 1.9774 1.9794 416.3282 416.8269 0.0751 -1.0000 -1.0000 3039215 1579289435.30 151.4834 59.9999 32.0000 1.9781 1.9801 416.1586 416.6570 0.0751 -1.0000 -1.0000 3039433 1579289435.40 151.5313 59.9999 32.0000 1.9782 1.9801 416.0468 416.5453 0.0752 -1.0000 -1.0000 3039496 1579289435.50 151.5313 59.9999 32.0000 1.9780 1.9799 416.2598 416.7578 0.0750 -1.0000 -1.0000 3039574 1579289435.60 151.5313 59.9999 32.0000 1.9786 1.9805 416.3667 416.8663 0.0753 -1.0000 -1.0000 3039636 1579289435.70 151.5313 59.9999 32.0000 1.9789 1.9809 416.3173 416.8166 0.0751 -1.0000 -1.0000 3039699 1579289435.80 151.5313 59.9999 32.0000 1.9786 1.9805 416.2190 416.7179 0.0752 -1.0000 -1.0000 3039980 1579289435.90 151.5774 59.9999 32.0000 1.9784 1.9804 415.9692 416.4678 0.0752 -1.0000 -1.0000 3040043 1579289436.00 151.6024 59.9999 32.0000 1.9781 1.9801 416.1700 416.6694 0.0753 -1.0000 -1.0000 3040106 1579289436.10 151.6024 59.9999 32.0000 1.9780 1.9799 416.3233 416.8231 0.0753 -1.0000 -1.0000 3040183 1579289436.20 151.6024 59.9999 32.0000 1.9775 1.9794 416.3070 416.8058 0.0752 -1.0000 -1.0000 3040246 1579289436.30 151.6024 59.9999 32.0000 1.9782 1.9801 416.2334 416.7329 0.0753 -1.0000 -1.0000 3040465 1579289436.40 151.6016 59.9999 32.0000 1.9784 1.9803 416.2194 416.7178 0.0750 -1.0000 -1.0000 3040543 1579289436.50 151.5537 59.9999 32.0000 1.9776 1.9795 416.2427 416.7418 0.0752 -1.0000 -1.0000 3040606 1579289436.60 151.5537 59.9999 32.0000 1.9779 1.9799 416.3235 416.8237 0.0754 -1.0000 -1.0000 3040683 1579289436.70 151.5537 59.9999 32.0000 1.9783 1.9802 416.1556 416.6557 0.0753 -1.0000 -1.0000 3040746 1579289436.80 151.5537 59.9999 32.0000 1.9788 1.9808 416.1512 416.6507 0.0753 -1.0000 -1.0000 3040965 1579289436.90 151.5537 59.9999 32.0000 1.9773 1.9792 416.1351 416.6341 0.0753 -1.0000 -1.0000 3041043 1579289437.00 151.4759 59.9999 32.0000 1.9771 1.9791 416.2985 416.7972 0.0751 -1.0000 -1.0000 3041105 1579289437.10 151.4759 59.9999 32.0000 1.9785 1.9805 416.3894 416.8892 0.0753 -1.0000 -1.0000 3041168 1579289437.20 151.4759 59.9999 32.0000 1.9781 1.9800 416.2346 416.7328 0.0750 -1.0000 -1.0000 3041246 1579289437.30 151.4759 59.9999 32.0000 1.9787 1.9807 416.1206 416.6195 0.0752 -1.0000 -1.0000 3041309 1579289437.40 151.4759 59.9999 32.0000 1.9789 1.9809 416.1263 416.6252 0.0752 -1.0000 -1.0000 3041699 1579289437.50 151.4759 59.9999 32.0000 1.9785 1.9804 416.2948 416.7937 0.0751 -1.0000 -1.0000 3041777 1579289437.60 151.5468 59.9999 32.0000 1.9777 1.9796 416.3076 416.8048 0.0750 -1.0000 -1.0000 3041840 1579289437.70 151.5468 59.9999 32.0000 1.9779 1.9798 416.1948 416.6932 0.0751 -1.0000 -1.0000 3041902 1579289437.80 151.5468 59.9999 32.0000 1.9785 1.9805 416.0708 416.5693 0.0752 -1.0000 -1.0000 3041980 1579289437.90 151.5468 59.9999 32.0000 1.9777 1.9797 416.2465 416.7452 0.0752 -1.0000 -1.0000 3042043 1579289438.00 151.5468 59.9999 32.0000 1.9773 1.9792 416.3568 416.8554 0.0751 -1.0000 -1.0000 3042106 1579289438.10 151.5201 59.9999 32.0000 1.9776 1.9795 416.2837 416.7824 0.0752 -1.0000 -1.0000 3042183 1579289438.20 151.4884 59.9999 32.0000 1.9785 1.9804 416.2275 416.7259 0.0752 -1.0000 -1.0000 3042246 1579289438.30 151.4884 59.9999 32.0000 1.9789 1.9809 416.1101 416.6092 0.0752 -1.0000 -1.0000 3042309 1579289438.40 151.4884 59.9999 32.0000 1.9782 1.9802 416.2768 416.7764 0.0753 -1.0000 -1.0000 3042480 1579289438.50 151.4884 59.9999 32.0000 1.9780 1.9800 416.2965 416.7971 0.0754 -1.0000 -1.0000 3042543 1579289438.60 151.4884 59.9999 32.0000 1.9781 1.9801 416.1984 416.6985 0.0754 -1.0000 -1.0000 3042621 1579289438.70 151.5583 59.9999 32.0000 1.9786 1.9805 416.0778 416.5764 0.0751 -1.0000 -1.0000 3042683 1579289438.80 151.5583 59.9999 32.0000 1.9779 1.9798 416.2144 416.7138 0.0753 -1.0000 -1.0000 3042746 1579289438.90 151.5583 59.9999 32.0000 1.9782 1.9801 416.3139 416.8129 0.0754 -1.0000 -1.0000 3042980 1579289439.00 151.5583 59.9999 32.0000 1.9788 1.9808 416.2394 416.7384 0.0752 -1.0000 -1.0000 3043043 1579289439.10 151.5583 59.9999 32.0000 1.9787 1.9806 416.0498 416.5492 0.0753 -1.0000 -1.0000 3043105 1579289439.20 151.5489 59.9999 32.0000 1.9775 1.9795 416.1714 416.6695 0.0750 -1.0000 -1.0000 3043183 1579289439.30 151.5489 59.9999 32.0000 1.9775 1.9794 416.2987 416.7973 0.0752 -1.0000 -1.0000 3043246 1579289439.40 151.5489 59.9999 32.0000 1.9780 1.9799 416.2363 416.7340 0.0751 -1.0000 -1.0000 3043730 1579289439.50 151.5489 59.9999 32.0000 1.9782 1.9801 416.0910 416.5887 0.0749 -1.0000 -1.0000 3043809 1579289439.60 151.5489 59.9999 32.0000 1.9779 1.9798 416.1401 416.6380 0.0751 -1.0000 -1.0000 3043871 1579289439.70 151.5281 59.9999 32.0000 1.9779 1.9799 416.2705 416.7689 0.0752 -1.0000 -1.0000 3043933 1579289439.80 151.4796 59.9998 32.0000 1.9784 1.9804 416.1673 416.6662 0.0751 -1.0000 -1.0000 3044012 1579289439.90 151.4796 59.9998 32.0000 1.9788 1.9807 416.0423 416.5409 0.0752 -1.0000 -1.0000 3044074 1579289440.00 151.4796 59.9998 32.0000 1.9787 1.9806 416.1932 416.6909 0.0750 -1.0000 -1.0000 3044199 1579289440.10 151.4796 59.9998 32.0000 1.9780 1.9800 416.3135 416.8114 0.0751 -1.0000 -1.0000 3044261 1579289440.20 151.4796 59.9998 32.0000 1.9780 1.9800 416.3288 416.8265 0.0749 -1.0000 -1.0000 3044324 1579289440.30 151.4870 59.9998 32.0000 1.9783 1.9803 416.2638 416.7629 0.0752 -1.0000 -1.0000 3044386 1579289440.40 151.6140 59.9998 32.0000 1.9796 1.9816 416.1235 416.6219 0.0752 -1.0000 -1.0000 3044465 1579289440.50 151.6140 59.9998 32.0000 1.9782 1.9801 416.1642 416.6623 0.0751 -1.0000 -1.0000 3044730 1579289440.60 151.6140 59.9998 32.0000 1.9784 1.9803 416.3860 416.8842 0.0750 -1.0000 -1.0000 3044808 1579289440.70 151.6140 59.9998 32.0000 1.9767 1.9786 416.3703 416.8683 0.0751 -1.0000 -1.0000 3044871 1579289440.80 151.6140 59.9998 32.0000 1.9773 1.9792 416.2834 416.7817 0.0751 -1.0000 -1.0000 3044933 1579289440.90 151.5606 59.9998 32.0000 1.9783 1.9802 416.0285 416.5261 0.0750 -1.0000 -1.0000 3045012 1579289441.00 151.5606 59.9998 32.0000 1.9776 1.9795 416.1712 416.6693 0.0751 -1.0000 -1.0000 3045230 1579289441.10 151.5606 59.9998 32.0000 1.9777 1.9797 416.3198 416.8180 0.0751 -1.0000 -1.0000 3045293 1579289441.20 151.5606 59.9998 32.0000 1.9786 1.9806 416.2337 416.7325 0.0752 -1.0000 -1.0000 3045371 1579289441.30 151.5606 59.9998 32.0000 1.9788 1.9807 416.1300 416.6290 0.0752 -1.0000 -1.0000 3045449 1579289441.40 151.5447 59.9998 32.0000 1.9787 1.9806 416.1754 416.6731 0.0750 -1.0000 -1.0000 3045512 1579289441.50 151.4913 59.9998 32.0000 1.9780 1.9800 416.2607 416.7593 0.0752 -1.0000 -1.0000 3045746 1579289441.60 151.4913 59.9998 32.0000 1.9776 1.9795 416.2882 416.7873 0.0752 -1.0000 -1.0000 3045809 1579289441.70 151.4913 59.9998 32.0000 1.9773 1.9793 416.2502 416.7495 0.0752 -1.0000 -1.0000 3045871 1579289441.80 151.4913 59.9998 32.0000 1.9787 1.9807 416.1431 416.6421 0.0753 -1.0000 -1.0000 3045933 1579289441.90 151.4913 59.9998 32.0000 1.9793 1.9813 416.1341 416.6328 0.0751 -1.0000 -1.0000 3045996 1579289442.00 151.5597 59.9998 32.0000 1.9789 1.9809 416.3644 416.8614 0.0749 -1.0000 -1.0000 3046480 1579289442.10 151.5597 59.9998 32.0000 1.9788 1.9807 416.2471 416.7454 0.0752 -1.0000 -1.0000 3046559 1579289442.20 151.5597 59.9998 32.0000 1.9795 1.9814 416.0989 416.5982 0.0752 -1.0000 -1.0000 3046621 1579289442.30 151.5597 59.9998 32.0000 1.9777 1.9797 416.1720 416.6717 0.0753 -1.0000 -1.0000 3046683 1579289442.40 151.5597 59.9998 32.0000 1.9777 1.9797 416.1693 416.6680 0.0751 -1.0000 -1.0000 3046746 1579289442.50 151.5351 59.9998 32.0000 1.9778 1.9797 416.3680 416.8675 0.0753 -1.0000 -1.0000 3046980 1579289442.60 151.5308 59.9998 32.0000 1.9776 1.9795 416.2464 416.7466 0.0754 -1.0000 -1.0000 3047043 1579289442.70 151.5308 59.9998 32.0000 1.9783 1.9803 416.0958 416.5963 0.0755 -1.0000 -1.0000 3047105 1579289442.80 151.5308 59.9998 32.0000 1.9777 1.9796 416.1382 416.6406 0.0758 -1.0000 -1.0000 3047168 1579289442.90 151.5308 59.9998 32.0000 1.9773 1.9792 416.2588 416.7625 0.0760 -1.0000 -1.0000 3047246 1579289443.00 151.5308 59.9998 32.0000 1.9774 1.9794 416.2946 416.7978 0.0757 -1.0000 -1.0000 3047308 1579289443.10 151.4585 59.9998 32.0000 1.9780 1.9799 416.0712 416.5732 0.0757 -1.0000 -1.0000 3047480 1579289443.20 151.4585 59.9998 32.0000 1.9786 1.9806 416.0488 416.5524 0.0759 -1.0000 -1.0000 3047558 1579289443.30 151.4585 59.9998 32.0000 1.9769 1.9789 416.2818 416.7843 0.0756 -1.0000 -1.0000 3047621 1579289443.40 151.4585 59.9998 32.0000 1.9778 1.9797 416.2775 416.7780 0.0754 -1.0000 -1.0000 3047699 1579289443.50 151.4585 59.9998 32.0000 1.9784 1.9804 416.1883 416.6869 0.0752 -1.0000 -1.0000 3047761 1579289443.60 151.6190 59.9998 32.0000 1.9788 1.9807 416.0655 416.5640 0.0751 -1.0000 -1.0000 3047949 1579289443.70 151.6226 59.9998 32.0000 1.9787 1.9807 416.2616 416.7616 0.0754 -1.0000 -1.0000 3048012 1579289443.80 151.6226 59.9998 32.0000 1.9783 1.9803 416.3038 416.8028 0.0752 -1.0000 -1.0000 3048090 1579289443.90 151.6226 59.9998 32.0000 1.9789 1.9808 416.2291 416.7279 0.0752 -1.0000 -1.0000 3048152 1579289444.00 151.6226 59.9998 32.0000 1.9784 1.9803 416.1219 416.6207 0.0752 -1.0000 -1.0000 3048215 1579289444.10 151.6114 59.9998 32.0000 1.9781 1.9800 416.0691 416.5686 0.0753 -1.0000 -1.0000 3048699 1579289444.20 151.5835 59.9998 32.0000 1.9788 1.9808 416.1733 416.6722 0.0752 -1.0000 -1.0000 3048761 1579289444.30 151.5835 59.9998 32.0000 1.9780 1.9799 416.2036 416.7029 0.0753 -1.0000 -1.0000 3048824 1579289444.40 151.5835 59.9998 32.0000 1.9784 1.9804 416.0438 416.5424 0.0752 -1.0000 -1.0000 3048902 1579289444.50 151.5835 59.9998 32.0000 1.9784 1.9803 416.1140 416.6135 0.0753 -1.0000 -1.0000 3048965 1579289444.60 151.5835 59.9998 32.0000 1.9775 1.9794 416.2628 416.7612 0.0751 -1.0000 -1.0000 3049215 1579289444.70 151.4818 60.0003 32.0000 1.9776 1.9796 416.2377 416.7374 0.0753 -1.0000 -1.0000 3049277 1579289444.80 151.4818 60.0003 32.0000 1.9780 1.9799 416.1528 416.6519 0.0753 -1.0000 -1.0000 3049340 1579289444.90 151.4818 60.0003 32.0000 1.9783 1.9803 416.1138 416.6129 0.0752 -1.0000 -1.0000 3049402 1579289445.00 151.4818 60.0003 32.0000 1.9779 1.9799 416.1415 416.6402 0.0752 -1.0000 -1.0000 3049465 1579289445.10 151.4818 60.0003 32.0000 1.9783 1.9802 416.3543 416.8526 0.0750 -1.0000 -1.0000 3049527 1579289445.20 151.5635 60.0003 32.0000 1.9769 1.9788 416.3115 416.8098 0.0751 -1.0000 -1.0000 3049605 1579289445.30 151.5635 60.0003 32.0000 1.9781 1.9800 416.2237 416.7217 0.0751 -1.0000 -1.0000 3049668 1579289445.40 151.5635 60.0003 32.0000 1.9780 1.9800 416.2310 416.7288 0.0750 -1.0000 -1.0000 3049730 1579289445.50 151.5635 60.0003 32.0000 1.9774 1.9794 416.3599 416.8574 0.0750 -1.0000 -1.0000 3049809 1579289445.60 151.5635 60.0003 32.0000 1.9778 1.9798 416.2916 416.7912 0.0752 -1.0000 -1.0000 3049871 1579289445.70 151.5635 60.0003 32.0000 1.9778 1.9798 416.1556 416.6541 0.0751 -1.0000 -1.0000 3049933 1579289445.80 151.5339 60.0003 32.0000 1.9786 1.9805 416.0351 416.5344 0.0753 -1.0000 -1.0000 3049996 1579289445.90 151.5339 60.0003 32.0000 1.9779 1.9799 416.1538 416.6533 0.0753 -1.0000 -1.0000 3050059 1579289446.00 151.5339 60.0003 32.0000 1.9768 1.9787 416.2561 416.7572 0.0756 -1.0000 -1.0000 3050121 1579289446.10 151.5339 60.0003 32.0000 1.9775 1.9794 416.2374 416.7391 0.0756 -1.0000 -1.0000 3050215 1579289446.20 151.5339 60.0003 32.0000 1.9786 1.9805 416.2450 416.7461 0.0755 -1.0000 -1.0000 3050277 1579289446.30 151.4495 60.0003 32.0000 1.9788 1.9808 416.1280 416.6271 0.0752 -1.0000 -1.0000 3050340 1579289446.40 151.4495 60.0003 32.0000 1.9781 1.9801 416.1300 416.6281 0.0751 -1.0000 -1.0000 3050418 1579289446.50 151.4495 60.0003 32.0000 1.9774 1.9794 416.3050 416.8036 0.0752 -1.0000 -1.0000 3050480 1579289446.60 151.4495 60.0003 32.0000 1.9788 1.9808 416.2058 416.7046 0.0752 -1.0000 -1.0000 3050543 1579289446.70 151.4495 60.0003 32.0000 1.9786 1.9805 416.0383 416.5387 0.0754 -1.0000 -1.0000 3051433 1579289446.80 151.4495 60.0003 32.0000 1.9778 1.9797 416.1293 416.6291 0.0752 -1.0000 -1.0000 3051496 1579289446.90 151.4495 60.0003 32.0000 1.9777 1.9796 416.2073 416.7066 0.0753 -1.0000 -1.0000 3051574 1579289447.00 151.5692 60.0003 32.0000 1.9776 1.9796 416.3170 416.8167 0.0752 -1.0000 -1.0000 3051636 1579289447.10 151.5692 60.0003 32.0000 1.9779 1.9798 416.2196 416.7174 0.0751 -1.0000 -1.0000 3051699 1579289447.20 151.5692 60.0003 32.0000 1.9784 1.9803 416.1665 416.6661 0.0754 -1.0000 -1.0000 3051761 1579289447.30 151.5692 60.0003 32.0000 1.9782 1.9802 416.2015 416.7001 0.0752 -1.0000 -1.0000 3051840 1579289447.40 151.5692 60.0003 32.0000 1.9776 1.9796 416.2674 416.7664 0.0751 -1.0000 -1.0000 3051902 1579289447.50 151.5692 60.0003 32.0000 1.9778 1.9797 416.3710 416.8722 0.0756 -1.0000 -1.0000 3051965 1579289447.60 151.4476 60.0003 32.0000 1.9782 1.9802 415.9848 416.4882 0.0759 -1.0000 -1.0000 3052027 1579289447.70 151.4476 60.0003 32.0000 1.9780 1.9800 416.0322 416.5348 0.0757 -1.0000 -1.0000 3052090 1579289447.80 151.4476 60.0003 32.0000 1.9783 1.9803 416.1771 416.6783 0.0755 -1.0000 -1.0000 3052168 1579289447.90 151.4476 60.0003 32.0000 1.9782 1.9802 416.3390 416.8384 0.0752 -1.0000 -1.0000 3052230 1579289448.00 151.4476 60.0003 32.0000 1.9783 1.9803 416.1333 416.6325 0.0753 -1.0000 -1.0000 3052293 1579289448.10 151.5564 60.0003 32.0000 1.9783 1.9802 416.0916 416.5902 0.0751 -1.0000 -1.0000 3052371 1579289448.20 151.5564 60.0003 32.0000 1.9785 1.9804 416.1085 416.6062 0.0750 -1.0000 -1.0000 3052449 1579289448.30 151.5564 60.0003 32.0000 1.9773 1.9792 416.2285 416.7260 0.0750 -1.0000 -1.0000 3052512 1579289448.40 151.5564 60.0003 32.0000 1.9772 1.9792 416.3053 416.8049 0.0752 -1.0000 -1.0000 3052574 1579289448.50 151.5564 60.0003 32.0000 1.9775 1.9794 416.3062 416.8045 0.0751 -1.0000 -1.0000 3052636 1579289448.60 151.5564 60.0003 32.0000 1.9782 1.9802 416.1115 416.6099 0.0751 -1.0000 -1.0000 3052715 1579289448.70 151.5229 60.0003 32.0000 1.9780 1.9799 416.1861 416.6845 0.0751 -1.0000 -1.0000 3052965 1579289448.80 151.4820 60.0003 32.0000 1.9767 1.9786 416.4201 416.9184 0.0751 -1.0000 -1.0000 3053027 1579289448.90 151.4820 60.0003 32.0000 1.9775 1.9794 416.2915 416.7903 0.0752 -1.0000 -1.0000 3053105 1579289449.00 151.4820 60.0003 32.0000 1.9780 1.9800 416.0730 416.5711 0.0751 -1.0000 -1.0000 3053168 1579289449.10 151.4820 60.0003 32.0000 1.9773 1.9793 416.0981 416.5962 0.0751 -1.0000 -1.0000 3053230 1579289449.20 151.4820 60.0003 32.0000 1.9768 1.9787 416.2969 416.7951 0.0751 -1.0000 -1.0000 3053465 1579289449.30 151.3715 60.0003 32.0000 1.9770 1.9790 416.3937 416.8916 0.0750 -1.0000 -1.0000 3053527 1579289449.40 151.3715 60.0003 32.0000 1.9774 1.9794 416.1106 416.6079 0.0750 -1.0000 -1.0000 3053590 1579289449.50 151.3715 60.0003 32.0000 1.9778 1.9797 416.1100 416.6099 0.0754 -1.0000 -1.0000 3053668 1579289449.60 151.3715 60.0003 32.0000 1.9781 1.9801 416.1548 416.6556 0.0756 -1.0000 -1.0000 3053730 1579289449.70 151.3715 60.0003 32.0000 1.9776 1.9795 416.2735 416.7814 0.0770 -1.0000 -1.0000 3053793 1579289449.80 151.5553 60.0006 32.0000 1.9779 1.9799 416.1286 416.6576 0.0808 -1.0000 -1.0000 3053965 1579289449.90 151.5837 60.0006 32.0000 1.9777 1.9798 416.1441 416.6775 0.0797 -1.0000 -1.0000 3054027 1579289450.00 151.5837 60.0006 32.0000 1.9775 1.9795 416.2965 416.8116 0.0771 -1.0000 -1.0000 3054090 1579289450.10 151.5837 60.0006 32.0000 1.9778 1.9798 416.3155 416.8212 0.0756 -1.0000 -1.0000 3054168 1579289450.20 151.5837 60.0006 32.0000 1.9786 1.9806 416.1923 416.6927 0.0754 -1.0000 -1.0000 3054230 1579289450.30 151.5837 60.0006 32.0000 1.9783 1.9803 416.1227 416.6224 0.0753 -1.0000 -1.0000 3054715 1579289450.40 151.5000 60.0006 32.0000 1.9779 1.9799 416.1090 416.6079 0.0752 -1.0000 -1.0000 3054793 1579289450.50 151.5000 60.0006 32.0000 1.9771 1.9791 416.1805 416.6800 0.0753 -1.0000 -1.0000 3054855 1579289450.60 151.5000 60.0006 32.0000 1.9768 1.9787 416.3344 416.8329 0.0750 -1.0000 -1.0000 3054933 1579289450.70 151.5000 60.0006 32.0000 1.9780 1.9799 416.2429 416.7408 0.0751 -1.0000 -1.0000 3054996 1579289450.80 151.5000 60.0006 32.0000 1.9788 1.9807 416.0812 416.5788 0.0751 -1.0000 -1.0000 3055058 1579289450.90 151.4551 60.0006 32.0000 1.9785 1.9804 416.2188 416.7181 0.0752 -1.0000 -1.0000 3055136 1579289451.00 151.4551 60.0006 32.0000 1.9780 1.9799 416.2406 416.7390 0.0751 -1.0000 -1.0000 3055199 1579289451.10 151.4551 60.0006 32.0000 1.9786 1.9805 416.1957 416.6954 0.0753 -1.0000 -1.0000 3055261 1579289451.20 151.4551 60.0006 32.0000 1.9781 1.9801 416.1574 416.6563 0.0751 -1.0000 -1.0000 3055324 1579289451.30 151.4551 60.0006 32.0000 1.9780 1.9799 416.2595 416.7573 0.0750 -1.0000 -1.0000 3055386 1579289451.40 151.5224 60.0006 32.0000 1.9782 1.9802 416.3140 416.8122 0.0751 -1.0000 -1.0000 3055449 1579289451.50 151.5807 60.0006 32.0000 1.9790 1.9809 416.2872 416.7859 0.0751 -1.0000 -1.0000 3055527 1579289451.60 151.5807 60.0006 32.0000 1.9788 1.9807 416.2652 416.7632 0.0751 -1.0000 -1.0000 3055590 1579289451.70 151.5807 60.0006 32.0000 1.9783 1.9802 416.0835 416.5828 0.0752 -1.0000 -1.0000 3055652 1579289451.80 151.5807 60.0006 32.0000 1.9771 1.9790 416.3031 416.8014 0.0751 -1.0000 -1.0000 3055730 1579289451.90 151.5807 60.0006 32.0000 1.9775 1.9794 416.3591 416.8578 0.0751 -1.0000 -1.0000 3055793 1579289452.00 151.4659 60.0006 32.0000 1.9771 1.9790 416.2791 416.7765 0.0750 -1.0000 -1.0000 3055856 1579289452.10 151.4659 60.0006 32.0000 1.9787 1.9807 416.0524 416.5501 0.0751 -1.0000 -1.0000 3055918 1579289452.20 151.4659 60.0006 32.0000 1.9778 1.9798 416.1677 416.6660 0.0751 -1.0000 -1.0000 3055980 1579289452.30 151.4659 60.0006 32.0000 1.9775 1.9794 416.2145 416.7135 0.0752 -1.0000 -1.0000 3056230 1579289452.40 151.4659 60.0006 32.0000 1.9779 1.9798 416.2560 416.7545 0.0751 -1.0000 -1.0000 3056293 1579289452.50 151.4728 60.0006 32.0000 1.9787 1.9807 416.1377 416.6358 0.0751 -1.0000 -1.0000 3056356 1579289452.60 151.4821 60.0006 32.0000 1.9780 1.9800 416.0828 416.5819 0.0752 -1.0000 -1.0000 3056433 1579289452.70 151.4821 60.0006 32.0000 1.9774 1.9794 416.2006 416.6997 0.0753 -1.0000 -1.0000 3056496 1579289452.80 151.4821 60.0006 32.0000 1.9777 1.9796 416.3440 416.8424 0.0751 -1.0000 -1.0000 3056730 1579289452.90 151.4821 60.0006 32.0000 1.9783 1.9803 416.2031 416.7021 0.0752 -1.0000 -1.0000 3056808 1579289453.00 151.4821 60.0006 32.0000 1.9779 1.9798 416.0931 416.5921 0.0752 -1.0000 -1.0000 3056871 1579289453.10 151.4991 60.0006 32.0000 1.9780 1.9800 416.1734 416.6722 0.0752 -1.0000 -1.0000 3056933 1579289453.20 151.4991 60.0006 32.0000 1.9776 1.9796 416.2791 416.7775 0.0752 -1.0000 -1.0000 3056996 1579289453.30 151.4991 60.0006 32.0000 1.9777 1.9797 416.1299 416.6301 0.0754 -1.0000 -1.0000 3057230 1579289453.40 151.4991 60.0006 32.0000 1.9774 1.9793 416.0507 416.5511 0.0755 -1.0000 -1.0000 3057293 1579289453.50 151.4991 60.0006 32.0000 1.9773 1.9793 416.2224 416.7225 0.0753 -1.0000 -1.0000 3057371 1579289453.60 151.4916 60.0006 32.0000 1.9767 1.9787 416.3833 416.8827 0.0753 -1.0000 -1.0000 3057433 1579289453.70 151.4916 60.0006 32.0000 1.9776 1.9795 416.2768 416.7758 0.0752 -1.0000 -1.0000 3057496 1579289453.80 151.4916 60.0006 32.0000 1.9778 1.9798 416.2392 416.7388 0.0755 -1.0000 -1.0000 3057574 1579289453.90 151.4916 60.0006 32.0000 1.9791 1.9811 416.1550 416.6574 0.0757 -1.0000 -1.0000 3058465 1579289454.00 151.4916 60.0006 32.0000 1.9774 1.9793 416.2746 416.7763 0.0756 -1.0000 -1.0000 3058527 1579289454.10 151.4842 60.0006 32.0000 1.9777 1.9797 416.3049 416.8067 0.0756 -1.0000 -1.0000 3058606 1579289454.20 151.4379 60.0006 32.0000 1.9780 1.9800 416.0977 416.5987 0.0756 -1.0000 -1.0000 3058668 1579289454.30 151.4379 60.0006 32.0000 1.9777 1.9796 416.1658 416.6659 0.0753 -1.0000 -1.0000 3058730 1579289454.40 151.4379 60.0006 32.0000 1.9776 1.9796 416.2896 416.7892 0.0752 -1.0000 -1.0000 3058808 1579289454.50 151.4379 60.0006 32.0000 1.9781 1.9800 416.2725 416.7706 0.0751 -1.0000 -1.0000 3058871 1579289454.60 151.4379 60.0006 32.0000 1.9783 1.9803 416.1160 416.6152 0.0753 -1.0000 -1.0000 3058933 1579289454.70 151.5381 60.0004 32.0000 1.9776 1.9796 416.1602 416.6609 0.0756 -1.0000 -1.0000 3058996 1579289454.80 151.5381 60.0004 32.0000 1.9768 1.9787 416.3190 416.8224 0.0759 -1.0000 -1.0000 3059058 1579289454.90 151.5381 60.0004 32.0000 1.9772 1.9791 416.2830 416.7871 0.0760 -1.0000 -1.0000 3059136 1579289455.00 151.5381 60.0004 32.0000 1.9784 1.9804 416.1569 416.6587 0.0755 -1.0000 -1.0000 3059199 1579289455.10 151.5381 60.0004 32.0000 1.9781 1.9801 416.1107 416.6092 0.0751 -1.0000 -1.0000 3059261 1579289455.20 151.4995 60.0004 32.0000 1.9776 1.9795 416.2027 416.7012 0.0752 -1.0000 -1.0000 3059340 1579289455.30 151.4481 60.0004 32.0000 1.9773 1.9792 416.2879 416.7872 0.0752 -1.0000 -1.0000 3059402 1579289455.40 151.4481 60.0004 32.0000 1.9776 1.9796 416.1756 416.6744 0.0753 -1.0000 -1.0000 3059465 1579289455.50 151.4481 60.0004 32.0000 1.9774 1.9793 416.0423 416.5414 0.0752 -1.0000 -1.0000 3059527 1579289455.60 151.4481 60.0004 32.0000 1.9779 1.9798 416.0849 416.5844 0.0753 -1.0000 -1.0000 3059590 1579289455.70 151.4481 60.0004 32.0000 1.9776 1.9796 416.3075 416.8083 0.0756 -1.0000 -1.0000 3059668 1579289455.80 151.6017 60.0004 32.0000 1.9775 1.9794 416.3193 416.8236 0.0761 -1.0000 -1.0000 3059730 1579289455.90 151.6017 60.0004 32.0000 1.9783 1.9803 416.2224 416.7292 0.0765 -1.0000 -1.0000 3059965 1579289456.00 151.6017 60.0004 32.0000 1.9783 1.9803 416.1095 416.6292 0.0794 -1.0000 -1.0000 3100027 1579289456.10 151.6017 60.0004 32.0000 1.9774 1.9796 416.0996 416.6554 0.0842 -1.0000 -1.0000 3100105 1579289456.20 151.6017 60.0004 32.0000 1.9772 1.9793 416.3155 416.8620 0.0813 -1.0000 -1.0000 3100152 1579289456.30 151.5666 60.0004 32.0000 1.9778 1.9799 416.2675 416.7842 0.0772 -1.0000 -1.0000 3100230 1579289456.40 151.5546 60.0004 32.0000 1.9780 1.9800 416.1363 416.6402 0.0758 -1.0000 -1.0000 3100465 1579289456.50 151.5546 60.0004 32.0000 1.9782 1.9802 416.1237 416.6252 0.0756 -1.0000 -1.0000 3100527 1579289456.60 151.5546 60.0004 32.0000 1.9771 1.9791 416.2682 416.7690 0.0754 -1.0000 -1.0000 3100605 1579289456.70 151.5546 60.0004 32.0000 1.9774 1.9794 416.2783 416.7776 0.0752 -1.0000 -1.0000 3100668 1579289456.80 151.5469 60.0004 32.0000 1.9780 1.9800 416.2357 416.7344 0.0752 -1.0000 -1.0000 3100730 1579289456.90 151.4542 60.0004 32.0000 1.9783 1.9803 416.0736 416.5724 0.0753 -1.0000 -1.0000 3100965 1579289457.00 151.4542 60.0004 32.0000 1.9780 1.9799 416.2238 416.7220 0.0751 -1.0000 -1.0000 3101027 1579289457.10 151.4542 60.0004 32.0000 1.9778 1.9798 416.3028 416.8021 0.0753 -1.0000 -1.0000 3101090 1579289457.20 151.4542 60.0004 32.0000 1.9768 1.9788 416.2977 416.7975 0.0753 -1.0000 -1.0000 3101152 1579289457.30 151.4542 60.0004 32.0000 1.9780 1.9800 416.1163 416.6173 0.0757 -1.0000 -1.0000 3101215 1579289457.40 151.5516 60.0004 32.0000 1.9784 1.9804 416.0904 416.6002 0.0770 -1.0000 -1.0000 3101277 1579289457.50 151.5516 60.0004 32.0000 1.9777 1.9797 416.1724 416.6828 0.0769 -1.0000 -1.0000 3102293 1579289457.60 151.5516 60.0004 32.0000 1.9776 1.9795 416.3063 416.8109 0.0760 -1.0000 -1.0000 3102355 1579289457.70 151.5516 60.0004 32.0000 1.9782 1.9802 416.0646 416.5669 0.0756 -1.0000 -1.0000 3102418 1579289457.80 151.5516 60.0004 32.0000 1.9784 1.9804 416.0802 416.5796 0.0753 -1.0000 -1.0000 3102496 1579289457.90 151.5515 60.0004 32.0000 1.9780 1.9800 416.1580 416.6578 0.0753 -1.0000 -1.0000 3102558 1579289458.00 151.5513 60.0004 32.0000 1.9770 1.9790 416.3183 416.8180 0.0754 -1.0000 -1.0000 3102621 1579289458.10 151.5513 60.0004 32.0000 1.9774 1.9794 416.2360 416.7386 0.0759 -1.0000 -1.0000 3102699 1579289458.20 151.5513 60.0004 32.0000 1.9781 1.9801 416.1551 416.6620 0.0764 -1.0000 -1.0000 3102761 1579289458.30 151.5513 60.0004 32.0000 1.9775 1.9795 416.0233 416.5285 0.0760 -1.0000 -1.0000 3102824 1579289458.40 151.5513 60.0004 32.0000 1.9769 1.9788 416.2328 416.7349 0.0756 -1.0000 -1.0000 3102886 1579289458.50 151.4467 60.0004 32.0000 1.9775 1.9794 416.3571 416.8567 0.0753 -1.0000 -1.0000 3102965 1579289458.60 151.4467 60.0004 32.0000 1.9781 1.9800 416.2438 416.7425 0.0751 -1.0000 -1.0000 3103043 1579289458.70 151.4467 60.0004 32.0000 1.9783 1.9803 416.0091 416.5078 0.0752 -1.0000 -1.0000 3103105 1579289458.80 151.4467 60.0004 32.0000 1.9771 1.9790 416.3194 416.8186 0.0753 -1.0000 -1.0000 3103168 1579289458.90 151.4467 60.0004 32.0000 1.9769 1.9789 416.2713 416.7708 0.0752 -1.0000 -1.0000 3103246 1579289459.00 151.4992 60.0004 32.0000 1.9784 1.9803 416.2145 416.7129 0.0751 -1.0000 -1.0000 3103496 1579289459.10 151.5087 60.0004 32.0000 1.9788 1.9808 416.0313 416.5296 0.0751 -1.0000 -1.0000 3103558 1579289459.20 151.5087 60.0004 32.0000 1.9781 1.9801 416.1155 416.6137 0.0751 -1.0000 -1.0000 3103636 1579289459.30 151.5087 60.0004 32.0000 1.9773 1.9793 416.3734 416.8721 0.0751 -1.0000 -1.0000 3103699 1579289459.40 151.5087 60.0004 32.0000 1.9777 1.9796 416.2894 416.7904 0.0754 -1.0000 -1.0000 3103761 1579289459.50 151.5087 60.0004 32.0000 1.9793 1.9812 416.1481 416.6473 0.0752 -1.0000 -1.0000 3103824 1579289459.60 151.4897 60.0004 32.0000 1.9787 1.9806 416.0944 416.5929 0.0751 -1.0000 -1.0000 3103949 1579289459.70 151.4897 60.0004 32.0000 1.9777 1.9796 416.2383 416.7382 0.0753 -1.0000 -1.0000 3104012 1579289459.80 151.4897 60.0004 32.0000 1.9773 1.9793 416.3517 416.8504 0.0751 -1.0000 -1.0000 3104090 1579289459.90 151.4897 60.0004 32.0000 1.9774 1.9793 416.1768 416.6745 0.0750 -1.0000 -1.0000 3104152 1579289460.00 151.4897 60.0004 32.0000 1.9778 1.9797 416.1042 416.6013 0.0749 -1.0000 -1.0000 3104215 1579289460.10 151.4581 60.0003 32.0000 1.9782 1.9801 416.1770 416.6752 0.0752 -1.0000 -1.0000 3104465 1579289460.20 151.4571 60.0003 32.0000 1.9775 1.9795 416.1853 416.6856 0.0754 -1.0000 -1.0000 3104527 1579289460.30 151.4571 60.0003 32.0000 1.9784 1.9804 416.1210 416.6210 0.0754 -1.0000 -1.0000 3104590 1579289460.40 151.4571 60.0003 32.0000 1.9785 1.9804 416.1103 416.6114 0.0755 -1.0000 -1.0000 3104668 1579289460.50 151.4571 60.0003 32.0000 1.9785 1.9805 416.2487 416.7491 0.0754 -1.0000 -1.0000 3104730 1579289460.60 151.4571 60.0003 32.0000 1.9774 1.9793 416.3601 416.8621 0.0757 -1.0000 -1.0000 3105465 1579289460.70 151.5322 60.0003 32.0000 1.9771 1.9790 416.2793 416.7815 0.0756 -1.0000 -1.0000 3105527 1579289460.80 151.5322 60.0003 32.0000 1.9785 1.9805 416.1072 416.6073 0.0754 -1.0000 -1.0000 3105590 1579289460.90 151.5322 60.0003 32.0000 1.9785 1.9805 416.0637 416.5611 0.0751 -1.0000 -1.0000 3105668 1579289461.00 151.5322 60.0003 32.0000 1.9779 1.9799 416.2225 416.7209 0.0751 -1.0000 -1.0000 3105730 1579289461.10 151.5322 60.0003 32.0000 1.9770 1.9790 416.3759 416.8759 0.0755 -1.0000 -1.0000 3105793 1579289461.20 151.5327 60.0003 32.0000 1.9781 1.9801 416.2391 416.7395 0.0753 -1.0000 -1.0000 3105871 1579289461.30 151.5328 60.0003 32.0000 1.9777 1.9797 416.2360 416.7338 0.0751 -1.0000 -1.0000 3105933 1579289461.40 151.5328 60.0003 32.0000 1.9784 1.9803 416.0589 416.5562 0.0749 -1.0000 -1.0000 3105996 1579289461.50 151.5328 60.0003 32.0000 1.9775 1.9794 416.1531 416.6502 0.0750 -1.0000 -1.0000 3106074 1579289461.60 151.5328 60.0003 32.0000 1.9769 1.9788 416.3482 416.8462 0.0750 -1.0000 -1.0000 3106136 1579289461.70 151.5328 60.0003 32.0000 1.9775 1.9795 416.2835 416.7807 0.0749 -1.0000 -1.0000 3106199 1579289461.80 151.4725 60.0003 32.0000 1.9783 1.9802 416.0937 416.5906 0.0750 -1.0000 -1.0000 3106261 1579289461.90 151.4725 60.0003 32.0000 1.9774 1.9794 416.2261 416.7248 0.0752 -1.0000 -1.0000 3106340 1579289462.00 151.4725 60.0003 32.0000 1.9778 1.9797 416.3029 416.8008 0.0750 -1.0000 -1.0000 3106386 1579289462.10 151.4725 60.0003 32.0000 1.9774 1.9794 416.2659 416.7651 0.0753 -1.0000 -1.0000 3106480 1579289462.20 151.4725 60.0003 32.0000 1.9776 1.9796 416.1039 416.6033 0.0751 -1.0000 -1.0000 3106543 1579289462.30 151.5685 60.0003 32.0000 1.9774 1.9794 416.1320 416.6300 0.0751 -1.0000 -1.0000 3106606 1579289462.40 151.5724 60.0003 32.0000 1.9771 1.9791 416.3507 416.8485 0.0750 -1.0000 -1.0000 3106683 1579289462.50 151.5724 60.0003 32.0000 1.9775 1.9795 416.2588 416.7588 0.0756 -1.0000 -1.0000 3106730 1579289462.60 151.5724 60.0003 32.0000 1.9781 1.9801 416.0880 416.5925 0.0761 -1.0000 -1.0000 3106808 1579289462.70 151.5724 60.0003 32.0000 1.9779 1.9799 416.0370 416.5390 0.0756 -1.0000 -1.0000 3106871 1579289462.80 151.5724 60.0003 32.0000 1.9774 1.9793 416.2513 416.7504 0.0752 -1.0000 -1.0000 3106933 1579289462.90 151.4314 60.0003 32.0000 1.9776 1.9796 416.2620 416.7623 0.0755 -1.0000 -1.0000 3107012 1579289463.00 151.4314 60.0003 32.0000 1.9784 1.9803 416.0545 416.5537 0.0752 -1.0000 -1.0000 3107074 1579289463.10 151.4314 60.0003 32.0000 1.9778 1.9797 416.0748 416.5735 0.0752 -1.0000 -1.0000 3107136 1579289463.20 151.4314 60.0003 32.0000 1.9783 1.9803 416.1150 416.6131 0.0751 -1.0000 -1.0000 3107230 1579289463.30 151.4314 60.0003 32.0000 1.9776 1.9796 416.2324 416.7294 0.0749 -1.0000 -1.0000 3107293 1579289463.40 151.5428 60.0003 32.0000 1.9780 1.9800 416.1237 416.6209 0.0750 -1.0000 -1.0000 3107355 1579289463.50 151.5440 60.0003 32.0000 1.9782 1.9802 416.0120 416.5093 0.0750 -1.0000 -1.0000 3107433 1579289463.60 151.5440 60.0003 32.0000 1.9777 1.9797 416.1559 416.6519 0.0748 -1.0000 -1.0000 3107496 1579289463.70 151.5440 60.0003 32.0000 1.9778 1.9798 416.3100 416.8086 0.0753 -1.0000 -1.0000 3107730 1579289463.80 151.5440 60.0003 32.0000 1.9783 1.9802 416.3017 416.8017 0.0753 -1.0000 -1.0000 3107793 1579289463.90 151.5440 60.0003 32.0000 1.9786 1.9806 416.0891 416.5885 0.0753 -1.0000 -1.0000 3107871 1579289464.00 151.5505 60.0003 32.0000 1.9786 1.9805 416.0381 416.5363 0.0751 -1.0000 -1.0000 3107918 1579289464.10 151.5561 60.0003 32.0000 1.9769 1.9788 416.2004 416.6980 0.0750 -1.0000 -1.0000 3107996 1579289464.20 151.5561 60.0003 32.0000 1.9776 1.9795 416.2508 416.7475 0.0749 -1.0000 -1.0000 3108574 1579289464.30 151.5561 60.0003 32.0000 1.9777 1.9796 416.0974 416.5955 0.0751 -1.0000 -1.0000 3108637 1579289464.40 151.5561 60.0003 32.0000 1.9776 1.9795 416.1896 416.6884 0.0752 -1.0000 -1.0000 3108715 1579289464.50 151.5561 60.0003 32.0000 1.9770 1.9790 416.3207 416.8218 0.0755 -1.0000 -1.0000 3108777 1579289464.60 151.4547 60.0003 32.0000 1.9769 1.9789 416.2721 416.7717 0.0753 -1.0000 -1.0000 3108855 1579289464.70 151.4547 60.0003 32.0000 1.9780 1.9800 416.0716 416.5697 0.0750 -1.0000 -1.0000 3109027 1579289464.80 151.4547 60.0003 32.0000 1.9788 1.9807 416.0579 416.5553 0.0750 -1.0000 -1.0000 3109090 1579289464.90 151.4547 60.0003 32.0000 1.9780 1.9800 416.2101 416.7082 0.0751 -1.0000 -1.0000 3109152 1579289465.00 151.4547 60.0003 32.0000 1.9778 1.9797 416.3892 416.8869 0.0750 -1.0000 -1.0000 3109230 1579289465.10 151.4795 59.9999 32.0000 1.9781 1.9801 416.3428 416.8402 0.0750 -1.0000 -1.0000 3109293 1579289465.20 151.4824 59.9999 32.0000 1.9784 1.9804 416.1644 416.6623 0.0751 -1.0000 -1.0000 3109480 1579289465.30 151.4824 59.9999 32.0000 1.9779 1.9798 415.9847 416.4826 0.0751 -1.0000 -1.0000 3109543 1579289465.40 151.4824 59.9999 32.0000 1.9775 1.9794 416.3060 416.8030 0.0749 -1.0000 -1.0000 3109605 1579289465.50 151.4824 59.9999 32.0000 1.9785 1.9804 416.2621 416.7594 0.0750 -1.0000 -1.0000 3109683 1579289465.60 151.4824 59.9999 32.0000 1.9794 1.9814 416.0897 416.5868 0.0749 -1.0000 -1.0000 3109746 1579289465.70 151.6004 59.9999 32.0000 1.9790 1.9809 416.1968 416.6937 0.0749 -1.0000 -1.0000 3110230 1579289465.80 151.6004 59.9999 32.0000 1.9788 1.9807 416.2930 416.7901 0.0749 -1.0000 -1.0000 3110309 1579289465.90 151.6004 59.9999 32.0000 1.9779 1.9798 416.2807 416.7783 0.0750 -1.0000 -1.0000 3110371 1579289466.00 151.6004 59.9999 32.0000 1.9787 1.9807 416.1023 416.6001 0.0751 -1.0000 -1.0000 3110433 1579289466.10 151.6004 59.9999 32.0000 1.9788 1.9808 416.1097 416.6074 0.0750 -1.0000 -1.0000 3110496 1579289466.20 151.4854 59.9999 32.0000 1.9779 1.9798 416.1662 416.6644 0.0751 -1.0000 -1.0000 3110730 1579289466.30 151.4854 59.9999 32.0000 1.9778 1.9797 416.2871 416.7845 0.0750 -1.0000 -1.0000 3110793 1579289466.40 151.4854 59.9999 32.0000 1.9783 1.9802 416.2123 416.7102 0.0750 -1.0000 -1.0000 3110871 1579289466.50 151.4854 59.9999 32.0000 1.9787 1.9806 416.0436 416.5414 0.0751 -1.0000 -1.0000 3110933 1579289466.60 151.4854 59.9999 32.0000 1.9788 1.9808 416.0810 416.5786 0.0750 -1.0000 -1.0000 3110996 1579289466.70 151.4854 59.9999 32.0000 1.9781 1.9801 416.2166 416.7139 0.0750 -1.0000 -1.0000 3111230 1579289466.80 151.5221 59.9999 32.0000 1.9793 1.9812 416.0818 416.5796 0.0751 -1.0000 -1.0000 3111293 1579289466.90 151.5221 59.9999 32.0000 1.9785 1.9805 416.0270 416.5241 0.0750 -1.0000 -1.0000 3111371 1579289467.00 151.5221 59.9999 32.0000 1.9772 1.9792 416.2765 416.7741 0.0750 -1.0000 -1.0000 3111433 1579289467.10 151.5221 59.9999 32.0000 1.9772 1.9791 416.2626 416.7613 0.0752 -1.0000 -1.0000 3111496 1579289467.20 151.5221 59.9999 32.0000 1.9779 1.9799 416.1027 416.6026 0.0753 -1.0000 -1.0000 3111558 1579289467.30 151.4732 59.9999 32.0000 1.9785 1.9805 416.0762 416.5763 0.0755 -1.0000 -1.0000 3111809 1579289467.40 151.4152 59.9999 32.0000 1.9776 1.9796 416.2266 416.7265 0.0753 -1.0000 -1.0000 3111871 1579289467.50 151.4152 59.9999 32.0000 1.9772 1.9791 416.1130 416.6114 0.0752 -1.0000 -1.0000 3111933 1579289467.60 151.4152 59.9999 32.0000 1.9768 1.9788 416.3059 416.8053 0.0752 -1.0000 -1.0000 3111996 1579289467.70 151.4152 59.9999 32.0000 1.9771 1.9791 416.2173 416.7194 0.0757 -1.0000 -1.0000 3112058 1579289467.80 151.4152 59.9999 32.0000 1.9781 1.9800 416.1186 416.6187 0.0752 -1.0000 -1.0000 3112277 1579289467.90 151.4464 59.9999 32.0000 1.9776 1.9796 416.1859 416.6840 0.0751 -1.0000 -1.0000 3112340 1579289468.00 151.4464 59.9999 32.0000 1.9773 1.9793 416.3434 416.8423 0.0752 -1.0000 -1.0000 3112402 1579289468.10 151.4464 59.9999 32.0000 1.9781 1.9801 416.1878 416.6865 0.0751 -1.0000 -1.0000 3112480 1579289468.20 151.4464 59.9999 32.0000 1.9788 1.9808 416.0821 416.5800 0.0751 -1.0000 -1.0000 3112543 1579289468.30 151.4464 59.9999 32.0000 1.9773 1.9793 416.0810 416.5797 0.0752 -1.0000 -1.0000 3112606 1579289468.40 151.4730 59.9999 32.0000 1.9769 1.9789 416.2319 416.7295 0.0750 -1.0000 -1.0000 3112668 1579289468.50 151.5177 59.9999 32.0000 1.9774 1.9794 416.2513 416.7498 0.0752 -1.0000 -1.0000 3112730 1579289468.60 151.5177 59.9999 32.0000 1.9784 1.9804 416.0009 416.4990 0.0751 -1.0000 -1.0000 3112808 1579289468.70 151.5177 59.9999 32.0000 1.9783 1.9803 416.0401 416.5376 0.0750 -1.0000 -1.0000 3112871 1579289468.80 151.5177 59.9999 32.0000 1.9773 1.9793 416.2275 416.7261 0.0752 -1.0000 -1.0000 3113246 1579289468.90 151.5177 59.9999 32.0000 1.9774 1.9793 416.1050 416.6035 0.0751 -1.0000 -1.0000 3113324 1579289469.00 151.3989 59.9999 32.0000 1.9781 1.9801 416.0356 416.5334 0.0751 -1.0000 -1.0000 3113386 1579289469.10 151.3989 59.9999 32.0000 1.9774 1.9793 416.1097 416.6086 0.0753 -1.0000 -1.0000 3113449 1579289469.20 151.3989 59.9999 32.0000 1.9772 1.9792 416.3313 416.8310 0.0753 -1.0000 -1.0000 3113527 1579289469.30 151.3989 59.9999 32.0000 1.9778 1.9798 416.3871 416.8869 0.0753 -1.0000 -1.0000 3113590 1579289469.40 151.3989 59.9999 32.0000 1.9776 1.9796 416.1835 416.6815 0.0750 -1.0000 -1.0000 3113652 1579289469.50 151.4012 59.9999 32.0000 1.9781 1.9800 416.0588 416.5564 0.0750 -1.0000 -1.0000 3113715 1579289469.60 151.4025 59.9999 32.0000 1.9780 1.9800 416.0367 416.5346 0.0751 -1.0000 -1.0000 3113777 1579289469.70 151.4025 59.9999 32.0000 1.9767 1.9787 416.2527 416.7504 0.0750 -1.0000 -1.0000 3113840 1579289469.80 151.4025 59.9999 32.0000 1.9773 1.9792 416.2381 416.7361 0.0750 -1.0000 -1.0000 3114496 1579289469.90 151.4025 59.9999 32.0000 1.9769 1.9789 416.3184 416.8165 0.0751 -1.0000 -1.0000 3114574 1579289470.00 151.4025 59.9999 32.0000 1.9773 1.9793 416.1868 416.6845 0.0750 -1.0000 -1.0000 3114636 1579289470.10 151.5587 59.9997 32.0000 1.9775 1.9794 416.1738 416.6718 0.0751 -1.0000 -1.0000 3114699 1579289470.20 151.5587 59.9997 32.0000 1.9770 1.9790 416.3123 416.8125 0.0754 -1.0000 -1.0000 3114761 1579289470.30 151.5587 59.9997 32.0000 1.9778 1.9798 416.2615 416.7612 0.0753 -1.0000 -1.0000 3114824 1579289470.40 151.5587 59.9997 32.0000 1.9782 1.9802 416.1046 416.6029 0.0751 -1.0000 -1.0000 3114902 1579289470.50 151.5587 59.9997 32.0000 1.9778 1.9797 416.0625 416.5603 0.0750 -1.0000 -1.0000 3114965 1579289470.60 151.5587 59.9997 32.0000 1.9771 1.9790 416.2390 416.7375 0.0752 -1.0000 -1.0000 3115043 1579289470.70 151.5325 59.9997 32.0000 1.9774 1.9794 416.2152 416.7129 0.0750 -1.0000 -1.0000 3115105 1579289470.80 151.4452 59.9997 32.0000 1.9771 1.9790 416.2329 416.7301 0.0749 -1.0000 -1.0000 3115168 1579289470.90 151.4452 59.9997 32.0000 1.9782 1.9802 416.1555 416.6537 0.0752 -1.0000 -1.0000 3115277 1579289471.00 151.4452 59.9997 32.0000 1.9782 1.9802 416.1036 416.6016 0.0751 -1.0000 -1.0000 3115340 1579289471.10 151.4452 59.9997 32.0000 1.9784 1.9803 416.1874 416.6852 0.0750 -1.0000 -1.0000 3115402 1579289471.20 151.4452 59.9997 32.0000 1.9782 1.9801 416.2029 416.7006 0.0750 -1.0000 -1.0000 3115480 1579289471.30 151.5207 59.9997 32.0000 1.9777 1.9796 416.0891 416.5854 0.0749 -1.0000 -1.0000 3115543 1579289471.40 151.5207 59.9997 32.0000 1.9786 1.9806 416.1049 416.6034 0.0751 -1.0000 -1.0000 3115715 1579289471.50 151.5207 59.9997 32.0000 1.9774 1.9794 416.2876 416.7864 0.0752 -1.0000 -1.0000 3115793 1579289471.60 151.5207 59.9997 32.0000 1.9779 1.9799 416.2694 416.7682 0.0751 -1.0000 -1.0000 3115856 1579289471.70 151.5207 59.9997 32.0000 1.9785 1.9805 416.1105 416.6082 0.0751 -1.0000 -1.0000 3115918 1579289471.80 151.5207 59.9997 32.0000 1.9778 1.9797 416.0660 416.5639 0.0750 -1.0000 -1.0000 3115996 1579289471.90 151.5246 59.9997 32.0000 1.9775 1.9794 416.2731 416.7718 0.0752 -1.0000 -1.0000 3116215 1579289472.00 151.5698 59.9997 32.0000 1.9781 1.9801 416.2217 416.7203 0.0751 -1.0000 -1.0000 3116277 1579289472.10 151.5698 59.9997 32.0000 1.9787 1.9806 416.1470 416.6448 0.0751 -1.0000 -1.0000 3116356 1579289472.20 151.5698 59.9997 32.0000 1.9783 1.9802 416.0463 416.5447 0.0751 -1.0000 -1.0000 3116418 1579289472.30 151.5698 59.9997 32.0000 1.9776 1.9795 416.2610 416.7591 0.0751 -1.0000 -1.0000 3116480 1579289472.40 151.5698 59.9997 32.0000 1.9772 1.9791 416.2646 416.7639 0.0753 -1.0000 -1.0000 3116715 1579289472.50 151.4775 59.9997 32.0000 1.9785 1.9804 416.1546 416.6552 0.0755 -1.0000 -1.0000 3116777 1579289472.60 151.4775 59.9997 32.0000 1.9781 1.9801 416.0927 416.5918 0.0752 -1.0000 -1.0000 3116855 1579289472.70 151.4775 59.9997 32.0000 1.9779 1.9798 416.2356 416.7344 0.0751 -1.0000 -1.0000 3116918 1579289472.80 151.4775 59.9997 32.0000 1.9773 1.9793 416.2973 416.7959 0.0751 -1.0000 -1.0000 3116980 1579289472.90 151.4775 59.9997 32.0000 1.9772 1.9792 416.2282 416.7264 0.0752 -1.0000 -1.0000 3117230 1579289473.00 151.5390 59.9997 32.0000 1.9780 1.9800 416.1458 416.6450 0.0752 -1.0000 -1.0000 3117293 1579289473.10 151.5611 59.9997 32.0000 1.9785 1.9805 416.0467 416.5461 0.0753 -1.0000 -1.0000 3117355 1579289473.20 151.5611 59.9997 32.0000 1.9782 1.9801 416.1523 416.6515 0.0753 -1.0000 -1.0000 3117433 1579289473.30 151.5611 59.9997 32.0000 1.9776 1.9796 416.1835 416.6823 0.0751 -1.0000 -1.0000 3117496 1579289473.40 151.5611 59.9997 32.0000 1.9779 1.9798 416.1567 416.6551 0.0751 -1.0000 -1.0000 3117730 1579289473.50 151.5616 59.9997 32.0000 1.9784 1.9804 416.0613 416.5595 0.0751 -1.0000 -1.0000 3117793 1579289473.60 151.5767 59.9997 32.0000 1.9775 1.9794 416.1536 416.6527 0.0753 -1.0000 -1.0000 3117856 1579289473.70 151.5767 59.9997 32.0000 1.9773 1.9793 416.2972 416.8035 0.0771 -1.0000 -1.0000 3117933 1579289473.80 151.5767 59.9997 32.0000 1.9783 1.9803 416.2965 416.8290 0.0806 -1.0000 -1.0000 3117996 1579289473.90 151.5767 59.9997 32.0000 1.9779 1.9800 416.0727 416.6030 0.0792 -1.0000 -1.0000 3118058 1579289474.00 151.5767 59.9997 32.0000 1.9781 1.9802 416.0642 416.5745 0.0767 -1.0000 -1.0000 3118121 1579289474.10 151.4563 59.9997 32.0000 1.9768 1.9788 416.1184 416.6230 0.0760 -1.0000 -1.0000 3118199 1579289474.20 151.4563 59.9997 32.0000 1.9778 1.9798 416.2188 416.7217 0.0757 -1.0000 -1.0000 3118261 1579289474.30 151.4563 59.9997 32.0000 1.9776 1.9796 416.0859 416.5857 0.0753 -1.0000 -1.0000 3118324 1579289474.40 151.4563 59.9997 32.0000 1.9788 1.9808 415.9888 416.4884 0.0753 -1.0000 -1.0000 3118386 1579289474.50 151.4563 59.9997 32.0000 1.9784 1.9803 416.2078 416.7066 0.0752 -1.0000 -1.0000 3118527 1579289474.60 151.5180 59.9995 32.0000 1.9777 1.9797 416.2493 416.7479 0.0751 -1.0000 -1.0000 3118590 1579289474.70 151.5982 59.9993 32.0000 1.9788 1.9807 416.1526 416.6504 0.0752 -1.0000 -1.0000 3118652 1579289474.80 151.5982 59.9993 32.0000 1.9787 1.9807 416.0704 416.5700 0.0753 -1.0000 -1.0000 3118715 1579289474.90 151.5982 59.9993 32.0000 1.9779 1.9798 416.1234 416.6227 0.0752 -1.0000 -1.0000 3118793 1579289475.00 151.5982 59.9993 32.0000 1.9778 1.9797 416.3584 416.8569 0.0751 -1.0000 -1.0000 3119027 1579289475.10 151.5982 59.9993 32.0000 1.9778 1.9798 416.3650 416.8638 0.0751 -1.0000 -1.0000 3119090 1579289475.20 151.5652 59.9993 32.0000 1.9789 1.9808 416.0806 416.5795 0.0752 -1.0000 -1.0000 3119152 1579289475.30 151.5652 59.9993 32.0000 1.9785 1.9804 416.0680 416.5668 0.0752 -1.0000 -1.0000 3119215 1579289475.40 151.5652 59.9993 32.0000 1.9781 1.9801 416.2250 416.7238 0.0752 -1.0000 -1.0000 3119277 1579289475.50 151.5652 59.9993 32.0000 1.9775 1.9794 416.3876 416.8867 0.0752 -1.0000 -1.0000 3119527 1579289475.60 151.5652 59.9993 32.0000 1.9783 1.9802 416.1617 416.6598 0.0751 -1.0000 -1.0000 3119590 1579289475.70 151.5059 59.9993 32.0000 1.9784 1.9803 416.0848 416.5826 0.0750 -1.0000 -1.0000 3119636 1579289475.80 151.4866 59.9993 32.0000 1.9778 1.9797 416.2736 416.7720 0.0752 -1.0000 -1.0000 3119715 1579289475.90 151.4866 59.9993 32.0000 1.9773 1.9792 416.2725 416.7736 0.0755 -1.0000 -1.0000 3119777 1579289476.00 151.4866 59.9993 32.0000 1.9789 1.9809 416.1758 416.6757 0.0753 -1.0000 -1.0000 3120012 1579289476.10 151.4866 59.9993 32.0000 1.9788 1.9807 416.0065 416.5057 0.0752 -1.0000 -1.0000 3120090 1579289476.20 151.4866 59.9993 32.0000 1.9787 1.9807 416.1572 416.6552 0.0751 -1.0000 -1.0000 3120152 1579289476.30 151.6136 59.9993 32.0000 1.9780 1.9800 416.3065 416.8056 0.0752 -1.0000 -1.0000 3120215 1579289476.40 151.6136 59.9993 32.0000 1.9791 1.9811 416.1268 416.6314 0.0763 -1.0000 -1.0000 3120277 1579289476.50 151.6136 59.9993 32.0000 1.9789 1.9809 416.0134 416.5219 0.0766 -1.0000 -1.0000 3120512 1579289476.60 151.6136 59.9993 32.0000 1.9783 1.9803 416.0667 416.5709 0.0758 -1.0000 -1.0000 3120590 1579289476.70 151.6136 59.9993 32.0000 1.9782 1.9802 416.1640 416.6645 0.0754 -1.0000 -1.0000 3120652 1579289476.80 151.5780 59.9993 32.0000 1.9782 1.9801 416.1253 416.6264 0.0757 -1.0000 -1.0000 3120715 1579289476.90 151.4884 59.9993 32.0000 1.9782 1.9802 416.0548 416.5612 0.0765 -1.0000 -1.0000 3120777 1579289477.00 151.4884 59.9993 32.0000 1.9782 1.9802 416.0601 416.5657 0.0761 -1.0000 -1.0000 3121261 1579289477.10 151.4884 59.9993 32.0000 1.9777 1.9796 416.1808 416.6839 0.0757 -1.0000 -1.0000 3121324 1579289477.20 151.4884 59.9993 32.0000 1.9779 1.9798 416.2765 416.7760 0.0751 -1.0000 -1.0000 3121386 1579289477.30 151.4884 59.9993 32.0000 1.9783 1.9803 416.2422 416.7409 0.0752 -1.0000 -1.0000 3121449 1579289477.40 151.5284 59.9993 32.0000 1.9792 1.9811 416.1311 416.6300 0.0752 -1.0000 -1.0000 3121512 1579289477.50 151.5292 59.9993 32.0000 1.9788 1.9807 416.1984 416.6969 0.0751 -1.0000 -1.0000 3121590 1579289477.60 151.5292 59.9993 32.0000 1.9778 1.9797 416.2624 416.7611 0.0752 -1.0000 -1.0000 3121886 1579289477.70 151.5292 59.9993 32.0000 1.9773 1.9792 416.3512 416.8505 0.0753 -1.0000 -1.0000 3121949 1579289477.80 151.5292 59.9993 32.0000 1.9788 1.9808 416.1581 416.6568 0.0751 -1.0000 -1.0000 3122027 1579289477.90 151.5762 59.9993 32.0000 1.9789 1.9808 416.1489 416.6464 0.0750 -1.0000 -1.0000 3122090 1579289478.00 151.6009 59.9993 32.0000 1.9778 1.9798 416.2393 416.7384 0.0754 -1.0000 -1.0000 3122152 1579289478.10 151.6009 59.9993 32.0000 1.9779 1.9799 416.3772 416.8820 0.0763 -1.0000 -1.0000 3122246 1579289478.20 151.6009 59.9993 32.0000 1.9778 1.9798 416.1034 416.6132 0.0767 -1.0000 -1.0000 3122309 1579289478.30 151.6009 59.9993 32.0000 1.9783 1.9803 415.9574 416.4635 0.0762 -1.0000 -1.0000 3122386 1579289478.40 151.6009 59.9993 32.0000 1.9778 1.9797 416.0494 416.5513 0.0755 -1.0000 -1.0000 3122636 1579289478.50 151.4744 59.9993 32.0000 1.9777 1.9796 416.1304 416.6300 0.0754 -1.0000 -1.0000 3122699 1579289478.60 151.4744 59.9993 32.0000 1.9779 1.9799 416.1262 416.6269 0.0755 -1.0000 -1.0000 3122980 1579289478.70 151.4744 59.9993 32.0000 1.9789 1.9809 415.9849 416.4851 0.0754 -1.0000 -1.0000 3123043 1579289478.80 151.4744 59.9993 32.0000 1.9779 1.9798 416.0686 416.5677 0.0752 -1.0000 -1.0000 3123105 1579289478.90 151.4744 59.9993 32.0000 1.9775 1.9795 416.2873 416.7863 0.0752 -1.0000 -1.0000 3123183 1579289479.00 151.5036 59.9993 32.0000 1.9775 1.9795 416.2129 416.7120 0.0753 -1.0000 -1.0000 3123246 1579289479.10 151.5224 59.9993 32.0000 1.9789 1.9809 416.0521 416.5503 0.0751 -1.0000 -1.0000 3123527 1579289479.20 151.5224 59.9993 32.0000 1.9788 1.9808 416.0422 416.5425 0.0756 -1.0000 -1.0000 3123605 1579289479.30 151.5224 59.9993 32.0000 1.9783 1.9803 416.2150 416.7237 0.0772 -1.0000 -1.0000 3123668 1579289479.40 151.5224 59.9993 32.0000 1.9782 1.9802 416.1805 416.6954 0.0777 -1.0000 -1.0000 3123730 1579289479.50 151.5224 59.9993 32.0000 1.9790 1.9810 416.0712 416.5803 0.0765 -1.0000 -1.0000 3123809 1579289479.60 151.6506 59.9993 32.0000 1.9788 1.9808 416.0591 416.5623 0.0758 -1.0000 -1.0000 3123980 1579289479.70 151.6506 59.9993 32.0000 1.9782 1.9801 416.0977 416.5995 0.0757 -1.0000 -1.0000 3124043 1579289479.80 151.6506 59.9993 32.0000 1.9779 1.9799 416.3446 416.8500 0.0762 -1.0000 -1.0000 3124121 1579289479.90 151.6506 59.9993 32.0000 1.9783 1.9802 416.1428 416.6493 0.0763 -1.0000 -1.0000 3124183 1579289480.00 151.6506 59.9993 32.0000 1.9788 1.9808 416.0048 416.5065 0.0755 -1.0000 -1.0000 3124261 1579289480.10 151.6506 59.9993 32.0000 1.9788 1.9807 416.0788 416.5760 0.0751 -1.0000 -1.0000 3124496 1579289480.20 151.6506 59.9993 32.0000 1.9786 1.9806 416.2925 416.7924 0.0754 -1.0000 -1.0000 3124558 1579289480.30 151.5354 59.9995 32.0000 1.9787 1.9806 416.1975 416.6982 0.0755 -1.0000 -1.0000 3124621 1579289480.40 151.5354 59.9995 32.0000 1.9782 1.9802 415.9641 416.4654 0.0757 -1.0000 -1.0000 3124699 1579289480.50 151.5354 59.9995 32.0000 1.9779 1.9799 416.1092 416.6119 0.0758 -1.0000 -1.0000 3124761 1579289480.60 151.5354 59.9995 32.0000 1.9780 1.9799 416.3324 416.8360 0.0759 -1.0000 -1.0000 3124996 1579289480.70 151.5354 59.9995 32.0000 1.9779 1.9798 416.2539 416.7555 0.0755 -1.0000 -1.0000 3125058 1579289480.80 151.5354 59.9995 32.0000 1.9790 1.9809 416.0725 416.5724 0.0753 -1.0000 -1.0000 3125121 1579289480.90 151.5354 59.9995 32.0000 1.9782 1.9802 416.1136 416.6132 0.0754 -1.0000 -1.0000 3125199 1579289481.00 151.5488 59.9995 32.0000 1.9780 1.9800 416.3594 416.8576 0.0751 -1.0000 -1.0000 3125261 1579289481.10 151.7234 59.9995 32.0000 1.9783 1.9802 416.3486 416.8481 0.0753 -1.0000 -1.0000 3125777 1579289481.20 151.7234 59.9995 32.0000 1.9789 1.9809 416.2379 416.7373 0.0753 -1.0000 -1.0000 3125855 1579289481.30 151.7234 59.9995 32.0000 1.9796 1.9815 416.2052 416.7058 0.0755 -1.0000 -1.0000 3125902 1579289481.40 151.7234 59.9995 32.0000 1.9787 1.9807 416.2921 416.7945 0.0758 -1.0000 -1.0000 3125980 1579289481.50 151.7234 59.9995 32.0000 1.9791 1.9811 416.3530 416.8566 0.0758 -1.0000 -1.0000 3126043 1579289481.60 151.7428 59.9995 32.0000 1.9795 1.9814 416.2528 416.7557 0.0757 -1.0000 -1.0000 3126105 1579289481.70 151.7428 59.9995 32.0000 1.9799 1.9818 416.1713 416.6712 0.0753 -1.0000 -1.0000 3126168 1579289481.80 151.7428 59.9995 32.0000 1.9791 1.9810 416.2389 416.7376 0.0752 -1.0000 -1.0000 3126246 1579289481.90 151.7428 59.9995 32.0000 1.9788 1.9808 416.4664 416.9664 0.0753 -1.0000 -1.0000 3126309 1579289482.00 151.7428 59.9995 32.0000 1.9790 1.9809 416.4174 416.9172 0.0753 -1.0000 -1.0000 3126371 1579289482.10 151.5798 59.9995 32.0000 1.9794 1.9814 416.2234 416.7226 0.0752 -1.0000 -1.0000 3126512 1579289482.20 151.5798 59.9995 32.0000 1.9794 1.9814 416.1365 416.6349 0.0751 -1.0000 -1.0000 3126574 1579289482.30 151.5798 59.9995 32.0000 1.9795 1.9815 416.1023 416.6003 0.0751 -1.0000 -1.0000 3126636 1579289482.40 151.5798 59.9995 32.0000 1.9788 1.9808 416.2365 416.7354 0.0752 -1.0000 -1.0000 3126699 1579289482.50 151.5798 59.9995 32.0000 1.9797 1.9817 416.1611 416.6593 0.0751 -1.0000 -1.0000 3126761 1579289482.60 151.7143 59.9995 32.0000 1.9804 1.9823 416.2203 416.7196 0.0753 -1.0000 -1.0000 3126840 1579289482.70 151.7143 59.9995 32.0000 1.9802 1.9821 416.3744 416.8745 0.0753 -1.0000 -1.0000 3127012 1579289482.80 151.7143 59.9995 32.0000 1.9791 1.9811 416.5220 417.0213 0.0752 -1.0000 -1.0000 3127074 1579289482.90 151.7143 59.9995 32.0000 1.9800 1.9820 416.3730 416.8745 0.0759 -1.0000 -1.0000 3127152 1579289483.00 151.7143 59.9995 32.0000 1.9801 1.9820 416.3596 416.8667 0.0765 -1.0000 -1.0000 3127215 1579289483.10 151.7390 59.9995 32.0000 1.9806 1.9825 416.1213 416.6264 0.0760 -1.0000 -1.0000 3127277 1579289483.20 151.7390 59.9995 32.0000 1.9789 1.9808 416.2315 416.7328 0.0755 -1.0000 -1.0000 3127965 1579289483.30 151.7390 59.9995 32.0000 1.9790 1.9810 416.3225 416.8224 0.0753 -1.0000 -1.0000 3128027 1579289483.40 151.7390 59.9995 32.0000 1.9789 1.9808 416.3976 416.8987 0.0754 -1.0000 -1.0000 3128090 1579289483.50 151.7390 59.9995 32.0000 1.9789 1.9809 416.2532 416.7532 0.0753 -1.0000 -1.0000 3128168 1579289483.60 151.6608 59.9995 32.0000 1.9788 1.9808 416.3416 416.8414 0.0753 -1.0000 -1.0000 3128230 1579289483.70 151.4991 59.9995 32.0000 1.9782 1.9802 416.3479 416.8498 0.0756 -1.0000 -1.0000 3128293 1579289483.80 151.4991 59.9995 32.0000 1.9778 1.9798 416.2747 416.7763 0.0756 -1.0000 -1.0000 3128355 1579289483.90 151.4991 59.9995 32.0000 1.9789 1.9809 416.0878 416.5907 0.0759 -1.0000 -1.0000 3128418 1579289484.00 151.4991 59.9995 32.0000 1.9787 1.9806 416.0152 416.5188 0.0759 -1.0000 -1.0000 3128496 1579289484.10 151.4991 59.9995 32.0000 1.9783 1.9803 416.2727 416.7763 0.0759 -1.0000 -1.0000 3128558 1579289484.20 151.5928 59.9995 32.0000 1.9778 1.9797 416.2587 416.7605 0.0756 -1.0000 -1.0000 3128636 1579289484.30 151.5928 59.9995 32.0000 1.9782 1.9801 416.3196 416.8199 0.0754 -1.0000 -1.0000 3128699 1579289484.40 151.5928 59.9995 32.0000 1.9789 1.9809 416.2292 416.7288 0.0753 -1.0000 -1.0000 3128777 1579289484.50 151.5928 59.9995 32.0000 1.9790 1.9809 416.0761 416.5776 0.0759 -1.0000 -1.0000 3128840 1579289484.60 151.5928 59.9995 32.0000 1.9775 1.9795 416.1652 416.6776 0.0778 -1.0000 -1.0000 3128918 1579289484.70 151.5928 59.9995 32.0000 1.9776 1.9796 416.3164 416.8341 0.0779 -1.0000 -1.0000 3129012 1579289484.80 151.3980 59.9989 32.0000 1.9784 1.9804 416.1033 416.6099 0.0762 -1.0000 -1.0000 3129074 1579289484.90 151.3980 59.9989 32.0000 1.9784 1.9804 416.1238 416.6271 0.0758 -1.0000 -1.0000 3129136 1579289485.00 151.3980 59.9989 32.0000 1.9773 1.9792 416.1819 416.6827 0.0754 -1.0000 -1.0000 3129199 1579289485.10 151.3980 59.9989 32.0000 1.9772 1.9792 416.2374 416.7375 0.0753 -1.0000 -1.0000 3129277 1579289485.20 151.3980 59.9989 32.0000 1.9769 1.9788 416.3196 416.8187 0.0752 -1.0000 -1.0000 3129512 1579289485.30 151.3980 59.9989 32.0000 1.9769 1.9789 416.1971 416.6957 0.0752 -1.0000 -1.0000 3129574 1579289485.40 151.3970 59.9989 32.0000 1.9773 1.9793 416.0599 416.5589 0.0752 -1.0000 -1.0000 3129636 1579289485.50 151.3968 59.9989 32.0000 1.9775 1.9795 416.1447 416.6438 0.0753 -1.0000 -1.0000 3129715 1579289485.60 151.3968 59.9989 32.0000 1.9766 1.9785 416.3247 416.8248 0.0753 -1.0000 -1.0000 3129777 1579289485.70 151.3968 59.9989 32.0000 1.9767 1.9787 416.2769 416.7763 0.0753 -1.0000 -1.0000 3129840 1579289485.80 151.3968 59.9989 32.0000 1.9785 1.9805 416.0063 416.5059 0.0753 -1.0000 -1.0000 3130480 1579289485.90 151.4036 59.9989 32.0000 1.9778 1.9797 416.0821 416.5804 0.0752 -1.0000 -1.0000 3130543 1579289486.00 151.4688 59.9989 32.0000 1.9775 1.9794 416.1796 416.6825 0.0761 -1.0000 -1.0000 3130606 1579289486.10 151.4688 59.9989 32.0000 1.9772 1.9792 416.2557 416.7676 0.0775 -1.0000 -1.0000 3130683 1579289486.20 151.4688 59.9989 32.0000 1.9775 1.9795 416.0843 416.5984 0.0774 -1.0000 -1.0000 3130746 1579289486.30 151.4688 59.9989 32.0000 1.9776 1.9796 415.9882 416.4948 0.0761 -1.0000 -1.0000 3130808 1579289486.40 151.4688 59.9989 32.0000 1.9774 1.9794 415.9953 416.4962 0.0754 -1.0000 -1.0000 3130886 1579289486.50 151.4342 59.9989 32.0000 1.9768 1.9787 416.2241 416.7253 0.0755 -1.0000 -1.0000 3130949 1579289486.60 151.4342 59.9989 32.0000 1.9767 1.9786 416.2644 416.7652 0.0755 -1.0000 -1.0000 3131012 1579289486.70 151.4342 59.9989 32.0000 1.9781 1.9801 416.2109 416.7104 0.0752 -1.0000 -1.0000 3131074 1579289486.80 151.4342 59.9989 32.0000 1.9781 1.9800 416.0274 416.5276 0.0755 -1.0000 -1.0000 3131136 1579289486.90 151.4342 59.9989 32.0000 1.9777 1.9796 416.2907 416.7919 0.0755 -1.0000 -1.0000 3131215 1579289487.00 151.4267 59.9989 32.0000 1.9770 1.9789 416.3120 416.8135 0.0756 -1.0000 -1.0000 3131277 1579289487.10 151.3399 59.9989 32.0000 1.9777 1.9797 416.2221 416.7227 0.0755 -1.0000 -1.0000 3131340 1579289487.20 151.3399 59.9989 32.0000 1.9774 1.9793 416.0119 416.5139 0.0757 -1.0000 -1.0000 3131418 1579289487.30 151.3399 59.9989 32.0000 1.9770 1.9790 416.0631 416.5659 0.0758 -1.0000 -1.0000 3131480 1579289487.40 151.3492 59.9989 32.0000 1.9769 1.9788 416.1819 416.6856 0.0760 -1.0000 -1.0000 3131543 1579289487.50 151.4739 59.9989 32.0000 1.9769 1.9789 416.2271 416.7319 0.0760 -1.0000 -1.0000 3131621 1579289487.60 151.4739 59.9989 32.0000 1.9781 1.9801 416.1400 416.6424 0.0756 -1.0000 -1.0000 3131668 1579289487.70 151.4739 59.9989 32.0000 1.9777 1.9797 415.9383 416.4407 0.0759 -1.0000 -1.0000 3131746 1579289487.80 151.4739 59.9989 32.0000 1.9761 1.9781 416.2480 416.7526 0.0760 -1.0000 -1.0000 3132106 1579289487.90 151.4739 59.9989 32.0000 1.9771 1.9790 416.3109 416.8157 0.0761 -1.0000 -1.0000 3132168 1579289488.00 151.4739 59.9989 32.0000 1.9770 1.9789 416.0854 416.5885 0.0758 -1.0000 -1.0000 3132230 1579289488.10 151.4739 59.9989 32.0000 1.9774 1.9794 416.0180 416.5204 0.0758 -1.0000 -1.0000 3132309 1579289488.20 151.3714 59.9989 32.0000 1.9768 1.9787 416.2538 416.7562 0.0757 -1.0000 -1.0000 3132371 1579289488.30 151.3714 59.9989 32.0000 1.9774 1.9794 416.2390 416.7409 0.0756 -1.0000 -1.0000 3133215 1579289488.40 151.3714 59.9989 32.0000 1.9779 1.9798 416.0495 416.5496 0.0754 -1.0000 -1.0000 3133293 1579289488.50 151.3714 59.9989 32.0000 1.9773 1.9793 416.0837 416.5839 0.0754 -1.0000 -1.0000 3133355 1579289488.60 151.3714 59.9989 32.0000 1.9773 1.9792 416.2438 416.7443 0.0754 -1.0000 -1.0000 3133418 1579289488.70 151.3801 59.9989 32.0000 1.9770 1.9790 416.2238 416.7228 0.0752 -1.0000 -1.0000 3133480 1579289488.80 151.3954 59.9989 32.0000 1.9780 1.9800 416.1105 416.6090 0.0751 -1.0000 -1.0000 3133558 1579289488.90 151.3954 59.9989 32.0000 1.9778 1.9798 416.0694 416.5686 0.0753 -1.0000 -1.0000 3133621 1579289489.00 151.3954 59.9989 32.0000 1.9783 1.9803 416.0547 416.5536 0.0752 -1.0000 -1.0000 3133683 1579289489.10 151.3954 59.9989 32.0000 1.9774 1.9793 416.2412 416.7397 0.0751 -1.0000 -1.0000 3133746 1579289489.20 151.3954 59.9989 32.0000 1.9767 1.9787 416.3346 416.8335 0.0752 -1.0000 -1.0000 3133824 1579289489.30 151.4922 59.9989 32.0000 1.9773 1.9793 416.2089 416.7078 0.0753 -1.0000 -1.0000 3133887 1579289489.40 151.4922 59.9989 32.0000 1.9779 1.9799 416.1276 416.6285 0.0755 -1.0000 -1.0000 3133949 1579289489.50 151.4922 59.9989 32.0000 1.9775 1.9794 416.2467 416.7462 0.0753 -1.0000 -1.0000 3134027 1579289489.60 151.4922 59.9989 32.0000 1.9771 1.9791 416.2889 416.7891 0.0753 -1.0000 -1.0000 3134090 1579289489.70 151.4922 59.9989 32.0000 1.9772 1.9791 416.2766 416.7753 0.0751 -1.0000 -1.0000 3134152 1579289489.80 151.4292 59.9993 32.0000 1.9777 1.9796 416.0669 416.5655 0.0753 -1.0000 -1.0000 3134215 1579289489.90 151.4266 59.9993 32.0000 1.9781 1.9800 416.0147 416.5155 0.0755 -1.0000 -1.0000 3134496 1579289490.00 151.4266 59.9993 32.0000 1.9770 1.9789 416.2090 416.7084 0.0752 -1.0000 -1.0000 3134558 1579289490.10 151.4266 59.9993 32.0000 1.9775 1.9795 416.3232 416.8225 0.0752 -1.0000 -1.0000 3134636 1579289490.20 151.4266 59.9993 32.0000 1.9763 1.9783 416.1929 416.6925 0.0754 -1.0000 -1.0000 3134699 1579289490.30 151.4266 59.9993 32.0000 1.9778 1.9798 416.0930 416.5946 0.0757 -1.0000 -1.0000 3134761 1579289490.40 151.4266 59.9993 32.0000 1.9770 1.9790 416.2236 416.7271 0.0758 -1.0000 -1.0000 3134949 1579289490.50 151.4350 59.9993 32.0000 1.9763 1.9782 416.2449 416.7458 0.0754 -1.0000 -1.0000 3135011 1579289490.60 151.4350 59.9993 32.0000 1.9775 1.9795 416.2159 416.7152 0.0752 -1.0000 -1.0000 3135090 1579289490.70 151.4350 59.9993 32.0000 1.9784 1.9803 416.1082 416.6094 0.0757 -1.0000 -1.0000 3135152 1579289490.80 151.4350 59.9993 32.0000 1.9783 1.9803 416.1709 416.6772 0.0764 -1.0000 -1.0000 3135215 1579289490.90 151.4350 59.9993 32.0000 1.9772 1.9792 416.2988 416.8096 0.0772 -1.0000 -1.0000 3135293 1579289491.00 151.5186 59.9993 32.0000 1.9772 1.9792 416.2162 416.7271 0.0770 -1.0000 -1.0000 3135355 1579289491.10 151.5186 59.9993 32.0000 1.9775 1.9795 416.0446 416.5553 0.0769 -1.0000 -1.0000 3135418 1579289491.20 151.5186 59.9993 32.0000 1.9781 1.9800 416.0672 416.5751 0.0765 -1.0000 -1.0000 3135480 1579289491.30 151.5186 59.9993 32.0000 1.9778 1.9798 416.0937 416.5973 0.0758 -1.0000 -1.0000 3135543 1579289491.40 151.5186 59.9993 32.0000 1.9778 1.9797 416.3074 416.8079 0.0754 -1.0000 -1.0000 3135605 1579289491.50 151.5186 59.9993 32.0000 1.9778 1.9798 416.1729 416.6726 0.0753 -1.0000 -1.0000 3135683 1579289491.60 151.4317 59.9993 32.0000 1.9778 1.9798 415.9822 416.4807 0.0752 -1.0000 -1.0000 3135746 1579289491.70 151.4273 59.9993 32.0000 1.9775 1.9794 416.1857 416.6847 0.0752 -1.0000 -1.0000 3135809 1579289491.80 151.4273 59.9993 32.0000 1.9766 1.9786 416.2728 416.7712 0.0751 -1.0000 -1.0000 3135887 1579289491.90 151.4273 59.9993 32.0000 1.9772 1.9791 416.2784 416.7773 0.0752 -1.0000 -1.0000 3135949 1579289492.00 151.4273 59.9993 32.0000 1.9783 1.9803 416.1478 416.6474 0.0754 -1.0000 -1.0000 3136230 1579289492.10 151.4273 59.9993 32.0000 1.9777 1.9797 416.1258 416.6286 0.0759 -1.0000 -1.0000 3136309 1579289492.20 151.4524 59.9993 32.0000 1.9766 1.9786 416.3175 416.8229 0.0761 -1.0000 -1.0000 3136355 1579289492.30 151.4524 59.9993 32.0000 1.9776 1.9796 416.2733 416.7762 0.0757 -1.0000 -1.0000 3136433 1579289492.40 151.4524 59.9993 32.0000 1.9770 1.9790 416.2826 416.7827 0.0753 -1.0000 -1.0000 3136496 1579289492.50 151.4524 59.9993 32.0000 1.9779 1.9799 416.1416 416.6415 0.0753 -1.0000 -1.0000 3136777 1579289492.60 151.4524 59.9993 32.0000 1.9784 1.9803 416.2130 416.7117 0.0752 -1.0000 -1.0000 3136855 1579289492.70 151.5068 59.9993 32.0000 1.9768 1.9787 416.3540 416.8532 0.0752 -1.0000 -1.0000 3136902 1579289492.80 151.5068 59.9993 32.0000 1.9773 1.9793 416.2753 416.7752 0.0752 -1.0000 -1.0000 3136965 1579289492.90 151.5068 59.9993 32.0000 1.9775 1.9794 416.0864 416.5853 0.0753 -1.0000 -1.0000 3137043 1579289493.00 151.5068 59.9993 32.0000 1.9780 1.9800 416.0563 416.5568 0.0754 -1.0000 -1.0000 3137261 1579289493.10 151.5068 59.9993 32.0000 1.9777 1.9796 416.0711 416.5698 0.0751 -1.0000 -1.0000 3137324 1579289493.20 151.5068 59.9993 32.0000 1.9775 1.9794 416.2212 416.7221 0.0757 -1.0000 -1.0000 3137402 1579289493.30 151.4823 59.9993 32.0000 1.9772 1.9792 416.1640 416.6657 0.0756 -1.0000 -1.0000 3137465 1579289493.40 151.3792 59.9993 32.0000 1.9775 1.9795 416.1805 416.6806 0.0754 -1.0000 -1.0000 3137527 1579289493.50 151.3792 59.9993 32.0000 1.9771 1.9791 416.1317 416.6317 0.0754 -1.0000 -1.0000 3137761 1579289493.60 151.3792 59.9993 32.0000 1.9777 1.9796 416.1766 416.6757 0.0752 -1.0000 -1.0000 3137824 1579289493.70 151.3792 59.9993 32.0000 1.9773 1.9792 416.3235 416.8228 0.0753 -1.0000 -1.0000 3137886 1579289493.80 151.3792 59.9993 32.0000 1.9780 1.9800 416.3809 416.8799 0.0752 -1.0000 -1.0000 3137965 1579289493.90 151.5006 59.9993 32.0000 1.9782 1.9801 416.1779 416.6765 0.0752 -1.0000 -1.0000 3138027 1579289494.00 151.5123 59.9993 32.0000 1.9778 1.9798 416.0730 416.5722 0.0753 -1.0000 -1.0000 3138246 1579289494.10 151.5123 59.9993 32.0000 1.9778 1.9798 416.0979 416.5963 0.0751 -1.0000 -1.0000 3138324 1579289494.20 151.5123 59.9993 32.0000 1.9766 1.9786 416.2339 416.7324 0.0752 -1.0000 -1.0000 3138386 1579289494.30 151.5123 59.9993 32.0000 1.9776 1.9795 416.2823 416.7816 0.0752 -1.0000 -1.0000 3138449 1579289494.40 151.5092 59.9993 32.0000 1.9783 1.9803 416.1135 416.6123 0.0752 -1.0000 -1.0000 3138527 1579289494.50 151.4679 59.9993 32.0000 1.9779 1.9799 416.0708 416.5702 0.0754 -1.0000 -1.0000 3138590 1579289494.60 151.4679 59.9993 32.0000 1.9781 1.9801 416.0594 416.5608 0.0756 -1.0000 -1.0000 3138761 1579289494.70 151.4679 59.9993 32.0000 1.9775 1.9795 416.3068 416.8064 0.0753 -1.0000 -1.0000 3138824 1579289494.80 151.4679 59.9993 32.0000 1.9787 1.9807 416.1809 416.6806 0.0752 -1.0000 -1.0000 3138886 1579289494.90 151.4679 59.9993 32.0000 1.9781 1.9800 416.1200 416.6204 0.0756 -1.0000 -1.0000 3138965 1579289495.00 151.4325 59.9997 32.0000 1.9780 1.9799 416.1389 416.6414 0.0756 -1.0000 -1.0000 3139027 1579289495.10 151.4325 59.9997 32.0000 1.9775 1.9794 416.2766 416.7763 0.0752 -1.0000 -1.0000 3139996 1579289495.20 151.4325 59.9997 32.0000 1.9777 1.9797 416.2655 416.7648 0.0753 -1.0000 -1.0000 3140074 1579289495.30 151.4325 59.9997 32.0000 1.9781 1.9801 416.2441 416.7438 0.0753 -1.0000 -1.0000 3140136 1579289495.40 151.4325 59.9997 32.0000 1.9776 1.9796 416.1733 416.6713 0.0750 -1.0000 -1.0000 3140199 1579289495.50 151.4695 59.9997 32.0000 1.9783 1.9802 416.0438 416.5438 0.0754 -1.0000 -1.0000 3140277 1579289495.60 151.4766 59.9997 32.0000 1.9771 1.9791 416.1529 416.6513 0.0751 -1.0000 -1.0000 3140355 1579289495.70 151.4766 59.9997 32.0000 1.9770 1.9790 416.2382 416.7369 0.0752 -1.0000 -1.0000 3140418 1579289495.80 151.4766 59.9997 32.0000 1.9776 1.9796 416.0465 416.5472 0.0756 -1.0000 -1.0000 3140496 1579289495.90 151.4766 59.9997 32.0000 1.9781 1.9801 416.0553 416.5580 0.0758 -1.0000 -1.0000 3140558 1579289496.00 151.4766 59.9997 32.0000 1.9779 1.9799 416.2950 416.7971 0.0756 -1.0000 -1.0000 3140621 1579289496.10 151.4639 59.9997 32.0000 1.9777 1.9796 416.3581 416.8604 0.0758 -1.0000 -1.0000 3140699 1579289496.20 151.4639 59.9997 32.0000 1.9765 1.9785 416.2056 416.7103 0.0761 -1.0000 -1.0000 3140761 1579289496.30 151.4639 59.9997 32.0000 1.9774 1.9794 416.0661 416.5697 0.0759 -1.0000 -1.0000 3140824 1579289496.40 151.4639 59.9997 32.0000 1.9772 1.9792 415.9654 416.4659 0.0754 -1.0000 -1.0000 3140886 1579289496.50 151.4639 59.9997 32.0000 1.9775 1.9794 416.0253 416.5243 0.0752 -1.0000 -1.0000 3140949 1579289496.60 151.5160 59.9997 32.0000 1.9768 1.9788 416.2836 416.7829 0.0753 -1.0000 -1.0000 3141027 1579289496.70 151.5160 59.9997 32.0000 1.9772 1.9791 416.2388 416.7383 0.0752 -1.0000 -1.0000 3141090 1579289496.80 151.5160 59.9997 32.0000 1.9777 1.9796 416.0920 416.5912 0.0753 -1.0000 -1.0000 3141152 1579289496.90 151.5160 59.9997 32.0000 1.9774 1.9794 416.2332 416.7331 0.0753 -1.0000 -1.0000 3141230 1579289497.00 151.5160 59.9997 32.0000 1.9774 1.9794 416.2287 416.7286 0.0753 -1.0000 -1.0000 3141293 1579289497.10 151.5170 59.9997 32.0000 1.9784 1.9803 416.0708 416.5697 0.0752 -1.0000 -1.0000 3141355 1579289497.20 151.5062 59.9997 32.0000 1.9779 1.9798 416.0841 416.5835 0.0753 -1.0000 -1.0000 3141418 1579289497.30 151.5062 59.9997 32.0000 1.9768 1.9787 416.2215 416.7221 0.0755 -1.0000 -1.0000 3141480 1579289497.40 151.5062 59.9997 32.0000 1.9769 1.9788 416.3310 416.8321 0.0755 -1.0000 -1.0000 3141543 1579289497.50 151.5062 59.9997 32.0000 1.9776 1.9796 416.1208 416.6212 0.0755 -1.0000 -1.0000 3141621 1579289497.60 151.5062 59.9997 32.0000 1.9777 1.9797 415.9783 416.4786 0.0755 -1.0000 -1.0000 3141793 1579289497.70 151.5062 59.9997 32.0000 1.9776 1.9795 416.1922 416.6937 0.0755 -1.0000 -1.0000 3141855 1579289497.80 151.3776 59.9997 32.0000 1.9776 1.9796 416.2658 416.7668 0.0755 -1.0000 -1.0000 3141933 1579289497.90 151.3776 59.9997 32.0000 1.9776 1.9796 416.1886 416.6890 0.0754 -1.0000 -1.0000 3141996 1579289498.00 151.3776 59.9997 32.0000 1.9769 1.9789 416.0600 416.5592 0.0752 -1.0000 -1.0000 3142058 1579289498.10 151.3776 59.9997 32.0000 1.9773 1.9792 416.2005 416.6998 0.0753 -1.0000 -1.0000 3142465 1579289498.20 151.3776 59.9997 32.0000 1.9772 1.9791 416.2540 416.7539 0.0753 -1.0000 -1.0000 3142527 1579289498.30 151.3776 59.9997 32.0000 1.9775 1.9795 416.2550 416.7540 0.0752 -1.0000 -1.0000 3142590 1579289498.40 151.5417 59.9997 32.0000 1.9794 1.9813 416.0869 416.5871 0.0755 -1.0000 -1.0000 3142652 1579289498.50 151.5417 59.9997 32.0000 1.9780 1.9799 416.1271 416.6284 0.0756 -1.0000 -1.0000 3142715 1579289498.60 151.5417 59.9997 32.0000 1.9779 1.9798 416.3119 416.8126 0.0754 -1.0000 -1.0000 3142793 1579289498.70 151.5417 59.9997 32.0000 1.9777 1.9797 416.3531 416.8534 0.0754 -1.0000 -1.0000 3143011 1579289498.80 151.5417 59.9997 32.0000 1.9780 1.9799 416.1541 416.6535 0.0753 -1.0000 -1.0000 3143074 1579289498.90 151.5352 59.9997 32.0000 1.9782 1.9801 416.0442 416.5444 0.0754 -1.0000 -1.0000 3143152 1579289499.00 151.4658 59.9997 32.0000 1.9774 1.9794 416.1562 416.6565 0.0754 -1.0000 -1.0000 3143215 1579289499.10 151.4658 59.9997 32.0000 1.9768 1.9788 416.2637 416.7648 0.0755 -1.0000 -1.0000 3143277 1579289499.20 151.4658 59.9997 32.0000 1.9773 1.9792 416.0718 416.5705 0.0752 -1.0000 -1.0000 3143543 1579289499.30 151.4658 59.9997 32.0000 1.9768 1.9788 416.0843 416.5835 0.0753 -1.0000 -1.0000 3143605 1579289499.40 151.4658 59.9997 32.0000 1.9769 1.9789 416.3709 416.8705 0.0753 -1.0000 -1.0000 3143668 1579289499.50 151.3916 59.9997 32.0000 1.9770 1.9789 416.3225 416.8222 0.0753 -1.0000 -1.0000 3143746 1579289499.60 151.3906 59.9997 32.0000 1.9784 1.9804 416.1375 416.6370 0.0753 -1.0000 -1.0000 3143809 1579289499.70 151.3906 59.9997 32.0000 1.9781 1.9800 416.1646 416.6646 0.0754 -1.0000 -1.0000 3144246 1579289499.80 151.3906 59.9997 32.0000 1.9780 1.9799 416.1672 416.6664 0.0753 -1.0000 -1.0000 3144309 1579289499.90 151.3906 59.9997 32.0000 1.9775 1.9794 416.2835 416.7836 0.0753 -1.0000 -1.0000 3144371 1579289500.00 151.3906 59.9997 32.0000 1.9784 1.9803 416.1504 416.6501 0.0754 -1.0000 -1.0000 3144449 1579289500.10 151.5272 59.9992 32.0000 1.9781 1.9801 416.1067 416.6070 0.0754 -1.0000 -1.0000 3144527 1579289500.20 151.5272 59.9992 32.0000 1.9790 1.9809 416.1130 416.6128 0.0753 -1.0000 -1.0000 3144761 1579289500.30 151.5272 59.9992 32.0000 1.9780 1.9800 416.2327 416.7316 0.0752 -1.0000 -1.0000 3144824 1579289500.40 151.5272 59.9992 32.0000 1.9777 1.9796 416.2275 416.7260 0.0751 -1.0000 -1.0000 3144886 1579289500.50 151.5272 59.9992 32.0000 1.9782 1.9802 416.0572 416.5563 0.0753 -1.0000 -1.0000 3144949 1579289500.60 151.5187 59.9992 32.0000 1.9778 1.9797 416.0626 416.5634 0.0756 -1.0000 -1.0000 3145027 1579289500.70 151.4133 59.9992 32.0000 1.9770 1.9790 416.2283 416.7334 0.0763 -1.0000 -1.0000 3145199 1579289500.80 151.4133 59.9992 32.0000 1.9769 1.9789 416.2992 416.8094 0.0769 -1.0000 -1.0000 3145261 1579289500.90 151.4133 59.9992 32.0000 1.9775 1.9795 416.0991 416.6054 0.0761 -1.0000 -1.0000 3145340 1579289501.00 151.4133 59.9992 32.0000 1.9777 1.9796 416.0027 416.5034 0.0754 -1.0000 -1.0000 3145402 1579289501.10 151.4133 59.9992 32.0000 1.9775 1.9795 416.3077 416.8071 0.0753 -1.0000 -1.0000 3145465 1579289501.20 151.3925 59.9992 32.0000 1.9776 1.9796 416.3137 416.8145 0.0755 -1.0000 -1.0000 3145543 1579289501.30 151.3925 59.9992 32.0000 1.9784 1.9804 416.1603 416.6595 0.0753 -1.0000 -1.0000 3146027 1579289501.40 151.3925 59.9992 32.0000 1.9785 1.9805 416.1270 416.6260 0.0752 -1.0000 -1.0000 3146090 1579289501.50 151.3925 59.9992 32.0000 1.9767 1.9786 416.2739 416.7731 0.0753 -1.0000 -1.0000 3146168 1579289501.60 151.3925 59.9992 32.0000 1.9775 1.9794 416.2782 416.7772 0.0752 -1.0000 -1.0000 3146230 1579289501.70 151.4598 59.9992 32.0000 1.9786 1.9806 416.1502 416.6501 0.0755 -1.0000 -1.0000 3146293 1579289501.80 151.5339 59.9992 32.0000 1.9780 1.9800 416.1794 416.6845 0.0765 -1.0000 -1.0000 3146355 1579289501.90 151.5339 59.9992 32.0000 1.9774 1.9794 416.3147 416.8248 0.0769 -1.0000 -1.0000 3146418 1579289502.00 151.5339 59.9992 32.0000 1.9769 1.9789 416.2704 416.7800 0.0768 -1.0000 -1.0000 3146480 1579289502.10 151.5339 59.9992 32.0000 1.9777 1.9796 416.1475 416.6548 0.0764 -1.0000 -1.0000 3146558 1579289502.20 151.5339 59.9992 32.0000 1.9780 1.9799 416.1089 416.6115 0.0756 -1.0000 -1.0000 3146621 1579289502.30 151.5339 59.9992 32.0000 1.9775 1.9794 416.0669 416.5663 0.0752 -1.0000 -1.0000 3146683 1579289502.40 151.4017 59.9992 32.0000 1.9770 1.9789 416.2810 416.7804 0.0753 -1.0000 -1.0000 3146761 1579289502.50 151.4017 59.9992 32.0000 1.9771 1.9790 416.3799 416.8839 0.0760 -1.0000 -1.0000 3146824 1579289502.60 151.4017 59.9992 32.0000 1.9776 1.9795 416.1724 416.6769 0.0760 -1.0000 -1.0000 3146886 1579289502.70 151.4017 59.9992 32.0000 1.9780 1.9800 416.1633 416.6654 0.0756 -1.0000 -1.0000 3146949 1579289502.80 151.4017 59.9992 32.0000 1.9777 1.9797 416.2395 416.7398 0.0754 -1.0000 -1.0000 3147011 1579289502.90 151.4279 59.9992 32.0000 1.9782 1.9802 416.3032 416.8023 0.0752 -1.0000 -1.0000 3147090 1579289503.00 151.5293 59.9992 32.0000 1.9778 1.9797 416.2555 416.7551 0.0754 -1.0000 -1.0000 3147152 1579289503.10 151.5293 59.9992 32.0000 1.9788 1.9807 416.1717 416.6733 0.0755 -1.0000 -1.0000 3147215 1579289503.20 151.5293 59.9992 32.0000 1.9785 1.9804 416.0805 416.5803 0.0753 -1.0000 -1.0000 3147293 1579289503.30 151.5293 59.9992 32.0000 1.9772 1.9791 416.2960 416.7952 0.0752 -1.0000 -1.0000 3147511 1579289503.40 151.5293 59.9992 32.0000 1.9775 1.9794 416.3109 416.8107 0.0753 -1.0000 -1.0000 3147574 1579289503.50 151.5225 59.9992 32.0000 1.9775 1.9795 416.2869 416.7861 0.0752 -1.0000 -1.0000 3147652 1579289503.60 151.5225 59.9992 32.0000 1.9786 1.9806 416.1618 416.6603 0.0752 -1.0000 -1.0000 3147715 1579289503.70 151.5225 59.9992 32.0000 1.9777 1.9796 416.2714 416.7700 0.0751 -1.0000 -1.0000 3147777 1579289503.80 151.5225 59.9992 32.0000 1.9770 1.9789 416.2882 416.7861 0.0750 -1.0000 -1.0000 3148261 1579289503.90 151.5225 59.9992 32.0000 1.9774 1.9793 416.2152 416.7142 0.0753 -1.0000 -1.0000 3148324 1579289504.00 151.5225 59.9992 32.0000 1.9789 1.9808 416.1707 416.6700 0.0753 -1.0000 -1.0000 3148387 1579289504.10 151.3939 59.9992 32.0000 1.9783 1.9803 416.1733 416.6752 0.0758 -1.0000 -1.0000 3148465 1579289504.20 151.3939 59.9992 32.0000 1.9779 1.9799 416.2389 416.7597 0.0795 -1.0000 -1.0000 3148527 1579289504.30 151.3939 59.9992 32.0000 1.9768 1.9789 416.3241 416.8712 0.0821 -1.0000 -1.0000 3148793 1579289504.40 151.3939 59.9992 32.0000 1.9778 1.9799 416.2412 416.7726 0.0793 -1.0000 -1.0000 3148871 1579289504.50 151.3939 59.9992 32.0000 1.9784 1.9804 416.0909 416.6024 0.0767 -1.0000 -1.0000 3148933 1579289504.60 151.3939 59.9992 32.0000 1.9785 1.9805 416.1159 416.6199 0.0759 -1.0000 -1.0000 3149011 1579289504.70 151.4900 59.9996 32.0000 1.9781 1.9801 416.2106 416.7120 0.0755 -1.0000 -1.0000 3149074 1579289504.80 151.4933 59.9996 32.0000 1.9779 1.9799 416.1829 416.6852 0.0760 -1.0000 -1.0000 3149136 1579289504.90 151.4933 59.9996 32.0000 1.9778 1.9798 416.1030 416.6177 0.0785 -1.0000 -1.0000 3149746 1579289505.00 151.4933 59.9996 32.0000 1.9781 1.9802 416.1304 416.6632 0.0804 -1.0000 -1.0000 3149809 1579289505.10 151.4933 59.9996 32.0000 1.9774 1.9795 416.2643 416.7892 0.0785 -1.0000 -1.0000 3149871 1579289505.20 151.5025 59.9996 32.0000 1.9776 1.9796 416.4088 416.9188 0.0766 -1.0000 -1.0000 3149933 1579289505.30 151.5470 59.9996 32.0000 1.9773 1.9792 416.2811 416.7848 0.0758 -1.0000 -1.0000 3149996 1579289505.40 151.5470 59.9996 32.0000 1.9785 1.9805 416.1392 416.6387 0.0753 -1.0000 -1.0000 3150058 1579289505.50 151.5470 59.9996 32.0000 1.9785 1.9805 416.1340 416.6349 0.0755 -1.0000 -1.0000 3150137 1579289505.60 151.5470 59.9996 32.0000 1.9774 1.9793 416.3084 416.8111 0.0759 -1.0000 -1.0000 3150199 1579289505.70 151.5470 59.9996 32.0000 1.9771 1.9791 416.4398 416.9458 0.0762 -1.0000 -1.0000 3150261 1579289505.80 151.4231 59.9996 32.0000 1.9777 1.9797 416.2681 416.7714 0.0758 -1.0000 -1.0000 3150340 1579289505.90 151.4231 59.9996 32.0000 1.9778 1.9798 416.2362 416.7375 0.0755 -1.0000 -1.0000 3150465 1579289506.00 151.4231 59.9996 32.0000 1.9776 1.9795 416.2774 416.7765 0.0752 -1.0000 -1.0000 3150527 1579289506.10 151.4231 59.9996 32.0000 1.9769 1.9789 416.2825 416.7823 0.0753 -1.0000 -1.0000 3150606 1579289506.20 151.4231 59.9996 32.0000 1.9772 1.9792 416.2669 416.7667 0.0754 -1.0000 -1.0000 3150668 1579289506.30 151.4231 59.9996 32.0000 1.9785 1.9804 416.1361 416.6364 0.0755 -1.0000 -1.0000 3150730 1579289506.40 151.4647 59.9996 32.0000 1.9785 1.9804 416.2017 416.7043 0.0757 -1.0000 -1.0000 3150808 1579289506.50 151.4816 59.9996 32.0000 1.9774 1.9794 416.3060 416.8081 0.0757 -1.0000 -1.0000 3150871 1579289506.60 151.4816 59.9996 32.0000 1.9780 1.9800 416.3367 416.8365 0.0753 -1.0000 -1.0000 3150933 1579289506.70 151.4429 59.9996 32.0000 1.9789 1.9809 416.1851 416.6850 0.0754 -1.0000 -1.0000 3150996 1579289506.80 151.4068 59.9996 32.0000 1.9780 1.9800 416.1290 416.6288 0.0754 -1.0000 -1.0000 3151058 1579289506.90 151.4068 59.9996 32.0000 1.9774 1.9794 416.2540 416.7532 0.0753 -1.0000 -1.0000 3151574 1579289507.00 151.4068 59.9996 32.0000 1.9760 1.9780 416.2939 416.7943 0.0754 -1.0000 -1.0000 3151652 1579289507.10 151.4068 59.9996 32.0000 1.9783 1.9802 416.1155 416.6152 0.0753 -1.0000 -1.0000 3151715 1579289507.20 151.4068 59.9996 32.0000 1.9777 1.9797 416.1938 416.6944 0.0755 -1.0000 -1.0000 3151793 1579289507.30 151.4068 59.9996 32.0000 1.9772 1.9792 416.2212 416.7211 0.0753 -1.0000 -1.0000 3151855 1579289507.40 151.4068 59.9996 32.0000 1.9775 1.9794 416.2644 416.7638 0.0753 -1.0000 -1.0000 3151918 1579289507.50 151.4068 59.9996 32.0000 1.9782 1.9802 416.1654 416.6645 0.0752 -1.0000 -1.0000 3152011 1579289507.60 151.4312 59.9996 32.0000 1.9783 1.9803 416.1621 416.6606 0.0752 -1.0000 -1.0000 3152074 1579289507.70 151.4539 59.9996 32.0000 1.9773 1.9793 416.2656 416.7637 0.0750 -1.0000 -1.0000 3152137 1579289507.80 151.4539 59.9996 32.0000 1.9774 1.9794 416.3130 416.8138 0.0755 -1.0000 -1.0000 3152199 1579289507.90 151.4539 59.9996 32.0000 1.9776 1.9796 416.2536 416.7535 0.0754 -1.0000 -1.0000 3152386 1579289508.00 151.4539 59.9996 32.0000 1.9779 1.9798 416.1239 416.6235 0.0753 -1.0000 -1.0000 3152449 1579289508.10 151.4539 59.9996 32.0000 1.9779 1.9799 416.1343 416.6335 0.0752 -1.0000 -1.0000 3152527 1579289508.20 151.4567 59.9996 32.0000 1.9782 1.9802 416.3041 416.8031 0.0752 -1.0000 -1.0000 3152590 1579289508.30 151.4702 59.9996 32.0000 1.9780 1.9799 416.2535 416.7514 0.0750 -1.0000 -1.0000 3152652 1579289508.40 151.4702 59.9996 32.0000 1.9780 1.9799 416.1709 416.6697 0.0752 -1.0000 -1.0000 3152730 1579289508.50 151.4702 59.9996 32.0000 1.9770 1.9790 416.2227 416.7216 0.0752 -1.0000 -1.0000 3153261 1579289508.60 151.4702 59.9996 32.0000 1.9777 1.9797 416.3207 416.8193 0.0752 -1.0000 -1.0000 3153340 1579289508.70 151.4702 59.9996 32.0000 1.9777 1.9796 416.2905 416.7895 0.0752 -1.0000 -1.0000 3153418 1579289508.80 151.4211 59.9996 32.0000 1.9788 1.9808 416.1584 416.6574 0.0752 -1.0000 -1.0000 3153480 1579289508.90 151.4195 59.9996 32.0000 1.9786 1.9805 416.2178 416.7177 0.0754 -1.0000 -1.0000 3153558 1579289509.00 151.4195 59.9996 32.0000 1.9775 1.9794 416.2921 416.7923 0.0754 -1.0000 -1.0000 3153621 1579289509.10 151.4195 59.9996 32.0000 1.9770 1.9789 416.3355 416.8355 0.0753 -1.0000 -1.0000 3153683 1579289509.20 151.4195 59.9996 32.0000 1.9776 1.9796 416.3244 416.8240 0.0753 -1.0000 -1.0000 3153746 1579289509.30 151.4461 59.9996 32.0000 1.9784 1.9803 416.1411 416.6402 0.0752 -1.0000 -1.0000 3153809 1579289509.40 151.5295 59.9996 32.0000 1.9788 1.9807 416.1991 416.6981 0.0752 -1.0000 -1.0000 3153871 1579289509.50 151.5295 59.9996 32.0000 1.9777 1.9796 416.3415 416.8421 0.0756 -1.0000 -1.0000 3153965 1579289509.60 151.5295 59.9996 32.0000 1.9775 1.9795 416.2047 416.7140 0.0772 -1.0000 -1.0000 3154027 1579289509.70 151.5295 59.9996 32.0000 1.9777 1.9798 416.1510 416.6674 0.0777 -1.0000 -1.0000 3154090 1579289509.80 151.5295 59.9996 32.0000 1.9781 1.9801 416.0549 416.5656 0.0768 -1.0000 -1.0000 3154168 1579289509.90 151.5295 59.9996 32.0000 1.9779 1.9799 416.2328 416.7412 0.0766 -1.0000 -1.0000 3154230 1579289510.00 151.4699 59.9994 32.0000 1.9770 1.9790 416.2762 416.7817 0.0760 -1.0000 -1.0000 3154465 1579289510.10 151.4489 59.9994 32.0000 1.9780 1.9800 416.3043 416.8059 0.0755 -1.0000 -1.0000 3154527 1579289510.20 151.4489 59.9994 32.0000 1.9780 1.9800 416.0714 416.5714 0.0753 -1.0000 -1.0000 3154590 1579289510.30 151.4489 59.9994 32.0000 1.9784 1.9803 416.0755 416.5755 0.0754 -1.0000 -1.0000 3154652 1579289510.40 151.4489 59.9994 32.0000 1.9783 1.9803 416.2685 416.7690 0.0754 -1.0000 -1.0000 3154730 1579289510.50 151.4489 59.9994 32.0000 1.9773 1.9793 416.2035 416.7040 0.0755 -1.0000 -1.0000 3154793 1579289510.60 151.4489 59.9994 32.0000 1.9776 1.9795 416.1230 416.6230 0.0752 -1.0000 -1.0000 3154871 1579289510.70 151.4489 59.9994 32.0000 1.9779 1.9799 416.0389 416.5381 0.0753 -1.0000 -1.0000 3154933 1579289510.80 151.4489 59.9994 32.0000 1.9773 1.9792 416.3330 416.8326 0.0753 -1.0000 -1.0000 3154996 1579289510.90 151.4489 59.9994 32.0000 1.9772 1.9792 416.4006 416.9020 0.0756 -1.0000 -1.0000 3155074 1579289511.00 151.4489 59.9994 32.0000 1.9776 1.9795 416.2968 416.8028 0.0764 -1.0000 -1.0000 3155293 1579289511.10 151.4489 59.9994 32.0000 1.9782 1.9802 416.0712 416.5814 0.0768 -1.0000 -1.0000 3155355 1579289511.20 151.5161 59.9994 32.0000 1.9773 1.9792 416.2073 416.7119 0.0758 -1.0000 -1.0000 3155433 1579289511.30 151.5161 59.9994 32.0000 1.9771 1.9791 416.2980 416.7998 0.0756 -1.0000 -1.0000 3155496 1579289511.40 151.5161 59.9994 32.0000 1.9766 1.9786 416.3579 416.8591 0.0755 -1.0000 -1.0000 3155558 1579289511.50 151.5161 59.9994 32.0000 1.9775 1.9794 416.1711 416.6704 0.0752 -1.0000 -1.0000 3155996 1579289511.60 151.5161 59.9994 32.0000 1.9783 1.9802 416.0742 416.5734 0.0753 -1.0000 -1.0000 3156058 1579289511.70 151.4771 59.9994 32.0000 1.9773 1.9793 416.2581 416.7572 0.0752 -1.0000 -1.0000 3156121 1579289511.80 151.4408 59.9994 32.0000 1.9770 1.9790 416.3802 416.8795 0.0752 -1.0000 -1.0000 3156199 1579289511.90 151.4408 59.9994 32.0000 1.9780 1.9800 416.3167 416.8167 0.0753 -1.0000 -1.0000 3156261 1579289512.00 151.4408 59.9994 32.0000 1.9780 1.9800 416.1259 416.6239 0.0751 -1.0000 -1.0000 3156543 1579289512.10 151.4408 59.9994 32.0000 1.9781 1.9800 416.1244 416.6243 0.0754 -1.0000 -1.0000 3156606 1579289512.20 151.4408 59.9994 32.0000 1.9781 1.9801 416.3185 416.8200 0.0757 -1.0000 -1.0000 3156668 1579289512.30 151.5117 59.9994 32.0000 1.9783 1.9803 416.2832 416.7866 0.0758 -1.0000 -1.0000 3156730 1579289512.40 151.5509 59.9994 32.0000 1.9785 1.9804 416.1568 416.6582 0.0755 -1.0000 -1.0000 3156808 1579289512.50 151.5509 59.9994 32.0000 1.9789 1.9809 416.1087 416.6090 0.0754 -1.0000 -1.0000 3156871 1579289512.60 151.5509 59.9994 32.0000 1.9783 1.9803 416.1771 416.6775 0.0754 -1.0000 -1.0000 3157058 1579289512.70 151.5509 59.9994 32.0000 1.9784 1.9804 416.3934 416.8936 0.0753 -1.0000 -1.0000 3157121 1579289512.80 151.5509 59.9994 32.0000 1.9784 1.9804 416.2455 416.7456 0.0754 -1.0000 -1.0000 3157183 1579289512.90 151.4898 59.9994 32.0000 1.9786 1.9806 416.0891 416.5888 0.0753 -1.0000 -1.0000 3157261 1579289513.00 151.4898 59.9994 32.0000 1.9775 1.9794 416.2543 416.7535 0.0752 -1.0000 -1.0000 3157324 1579289513.10 151.4898 59.9994 32.0000 1.9779 1.9798 416.3514 416.8509 0.0753 -1.0000 -1.0000 3157558 1579289513.20 151.4898 59.9994 32.0000 1.9782 1.9802 416.2340 416.7332 0.0752 -1.0000 -1.0000 3157621 1579289513.30 151.4898 59.9994 32.0000 1.9784 1.9804 416.0701 416.5686 0.0751 -1.0000 -1.0000 3157683 1579289513.40 151.4761 59.9994 32.0000 1.9784 1.9803 416.3719 416.8709 0.0752 -1.0000 -1.0000 3157746 1579289513.50 151.4761 59.9994 32.0000 1.9779 1.9798 416.4738 416.9725 0.0752 -1.0000 -1.0000 3157824 1579289513.60 151.4761 59.9994 32.0000 1.9782 1.9802 416.2804 416.7809 0.0754 -1.0000 -1.0000 3158074 1579289513.70 151.4761 59.9994 32.0000 1.9782 1.9801 416.1754 416.6752 0.0753 -1.0000 -1.0000 3158137 1579289513.80 151.4761 59.9994 32.0000 1.9777 1.9797 416.4144 416.9137 0.0753 -1.0000 -1.0000 3158199 1579289513.90 151.4761 59.9994 32.0000 1.9779 1.9798 416.3382 416.8381 0.0753 -1.0000 -1.0000 3158261 1579289514.00 151.5750 59.9994 32.0000 1.9782 1.9802 416.1934 416.6931 0.0753 -1.0000 -1.0000 3158324 1579289514.10 151.5750 59.9994 32.0000 1.9786 1.9805 416.1601 416.6600 0.0753 -1.0000 -1.0000 3158558 1579289514.20 151.5750 59.9994 32.0000 1.9776 1.9796 416.1468 416.6462 0.0753 -1.0000 -1.0000 3158621 1579289514.30 151.5750 59.9994 32.0000 1.9775 1.9795 416.3557 416.8561 0.0754 -1.0000 -1.0000 3158683 1579289514.40 151.5750 59.9994 32.0000 1.9777 1.9797 416.3967 416.8964 0.0753 -1.0000 -1.0000 3158761 1579289514.50 151.5750 59.9994 32.0000 1.9792 1.9812 416.1834 416.6827 0.0753 -1.0000 -1.0000 3158824 1579289514.60 151.5750 59.9994 32.0000 1.9779 1.9799 416.2387 416.7382 0.0753 -1.0000 -1.0000 3158980 1579289514.70 151.4350 59.9990 32.0000 1.9774 1.9793 416.4653 416.9659 0.0755 -1.0000 -1.0000 3159043 1579289514.80 151.4350 59.9990 32.0000 1.9775 1.9795 416.2660 416.7705 0.0762 -1.0000 -1.0000 3159105 1579289514.90 151.4350 59.9990 32.0000 1.9775 1.9795 416.1312 416.6377 0.0764 -1.0000 -1.0000 3159183 1579289515.00 151.4350 59.9990 32.0000 1.9779 1.9798 416.3431 416.8479 0.0760 -1.0000 -1.0000 3159246 1579289515.10 151.4350 59.9990 32.0000 1.9776 1.9796 416.3899 416.8920 0.0756 -1.0000 -1.0000 3159558 1579289515.20 151.5090 59.9990 32.0000 1.9791 1.9811 416.1998 416.7009 0.0756 -1.0000 -1.0000 3159636 1579289515.30 151.5123 59.9990 32.0000 1.9784 1.9804 416.2836 416.7850 0.0755 -1.0000 -1.0000 3159699 1579289515.40 151.5123 59.9990 32.0000 1.9773 1.9793 416.3020 416.8014 0.0752 -1.0000 -1.0000 3159761 1579289515.50 151.5123 59.9990 32.0000 1.9781 1.9801 416.3303 416.8289 0.0751 -1.0000 -1.0000 3159840 1579289515.60 151.5123 59.9990 32.0000 1.9777 1.9796 416.1947 416.6939 0.0753 -1.0000 -1.0000 3200058 1579289515.70 151.5122 59.9990 32.0000 1.9780 1.9799 416.1240 416.6244 0.0754 -1.0000 -1.0000 3200121 1579289515.80 151.5104 59.9990 32.0000 1.9777 1.9797 416.2602 416.7594 0.0752 -1.0000 -1.0000 3200199 1579289515.90 151.5104 59.9990 32.0000 1.9779 1.9798 416.3687 416.8695 0.0756 -1.0000 -1.0000 3200261 1579289516.00 151.5104 59.9990 32.0000 1.9784 1.9804 416.2057 416.7103 0.0762 -1.0000 -1.0000 3200324 1579289516.10 151.5104 59.9990 32.0000 1.9775 1.9795 416.1307 416.6380 0.0766 -1.0000 -1.0000 3200511 1579289516.20 151.5104 59.9990 32.0000 1.9781 1.9801 416.2525 416.7596 0.0763 -1.0000 -1.0000 3200574 1579289516.30 151.5101 59.9990 32.0000 1.9785 1.9805 416.3401 416.8445 0.0760 -1.0000 -1.0000 3200637 1579289516.40 151.4700 59.9990 32.0000 1.9786 1.9806 416.2102 416.7137 0.0758 -1.0000 -1.0000 3200699 1579289516.50 151.4700 59.9990 32.0000 1.9784 1.9803 416.1529 416.6536 0.0754 -1.0000 -1.0000 3200761 1579289516.60 151.4700 59.9990 32.0000 1.9788 1.9808 416.0535 416.5535 0.0755 -1.0000 -1.0000 3200840 1579289516.70 151.4700 59.9990 32.0000 1.9771 1.9791 416.2877 416.7895 0.0756 -1.0000 -1.0000 3200965 1579289516.80 151.4700 59.9990 32.0000 1.9781 1.9801 416.2718 416.7770 0.0763 -1.0000 -1.0000 3201027 1579289516.90 151.5737 59.9990 32.0000 1.9791 1.9811 416.1598 416.6692 0.0766 -1.0000 -1.0000 3201105 1579289517.00 151.5737 59.9990 32.0000 1.9788 1.9808 416.1010 416.6049 0.0758 -1.0000 -1.0000 3201168 1579289517.10 151.5737 59.9990 32.0000 1.9778 1.9798 416.2252 416.7254 0.0754 -1.0000 -1.0000 3201230 1579289517.20 151.5737 59.9990 32.0000 1.9785 1.9805 416.3359 416.8365 0.0754 -1.0000 -1.0000 3201558 1579289517.30 151.5737 59.9990 32.0000 1.9792 1.9812 416.1356 416.6372 0.0757 -1.0000 -1.0000 3201621 1579289517.40 151.5737 59.9990 32.0000 1.9783 1.9803 416.1304 416.6341 0.0759 -1.0000 -1.0000 3201683 1579289517.50 151.5457 59.9990 32.0000 1.9779 1.9798 416.2734 416.7744 0.0755 -1.0000 -1.0000 3201761 1579289517.60 151.5457 59.9990 32.0000 1.9770 1.9790 416.3604 416.8608 0.0753 -1.0000 -1.0000 3201824 1579289517.70 151.5457 59.9990 32.0000 1.9781 1.9801 416.3013 416.7989 0.0750 -1.0000 -1.0000 3202308 1579289517.80 151.5457 59.9990 32.0000 1.9785 1.9805 416.1719 416.6708 0.0752 -1.0000 -1.0000 3202386 1579289517.90 151.5457 59.9990 32.0000 1.9774 1.9794 416.1727 416.6717 0.0752 -1.0000 -1.0000 3202449 1579289518.00 151.4284 59.9990 32.0000 1.9775 1.9794 416.3018 416.8020 0.0754 -1.0000 -1.0000 3202511 1579289518.10 151.4284 59.9990 32.0000 1.9778 1.9798 416.3761 416.8761 0.0753 -1.0000 -1.0000 3202574 1579289518.20 151.4284 59.9990 32.0000 1.9778 1.9797 416.2794 416.7785 0.0752 -1.0000 -1.0000 3202637 1579289518.30 151.4284 59.9990 32.0000 1.9777 1.9797 416.2449 416.7440 0.0752 -1.0000 -1.0000 3202699 1579289518.40 151.4284 59.9990 32.0000 1.9776 1.9796 416.3945 416.8936 0.0752 -1.0000 -1.0000 3202777 1579289518.50 151.4284 59.9990 32.0000 1.9776 1.9795 416.3326 416.8318 0.0752 -1.0000 -1.0000 3202840 1579289518.60 151.5363 59.9990 32.0000 1.9783 1.9802 416.2068 416.7085 0.0758 -1.0000 -1.0000 3202918 1579289518.70 151.5694 59.9990 32.0000 1.9782 1.9802 416.0667 416.5743 0.0765 -1.0000 -1.0000 3203090 1579289518.80 151.5694 59.9990 32.0000 1.9783 1.9803 416.2496 416.7543 0.0759 -1.0000 -1.0000 3203152 1579289518.90 151.5694 59.9990 32.0000 1.9775 1.9795 416.4099 416.9107 0.0754 -1.0000 -1.0000 3203230 1579289519.00 151.5694 59.9990 32.0000 1.9775 1.9795 416.4173 416.9167 0.0752 -1.0000 -1.0000 3203293 1579289519.10 151.5694 59.9990 32.0000 1.9785 1.9805 416.2582 416.7565 0.0751 -1.0000 -1.0000 3203355 1579289519.20 151.4940 59.9990 32.0000 1.9789 1.9809 416.2183 416.7169 0.0751 -1.0000 -1.0000 3203418 1579289519.30 151.4940 59.9990 32.0000 1.9785 1.9805 416.2417 416.7398 0.0752 -1.0000 -1.0000 3203480 1579289519.40 151.4940 59.9990 32.0000 1.9778 1.9797 416.2787 416.7779 0.0752 -1.0000 -1.0000 3203543 1579289519.50 151.4940 59.9990 32.0000 1.9779 1.9798 416.2406 416.7396 0.0752 -1.0000 -1.0000 3203621 1579289519.60 151.4940 59.9990 32.0000 1.9788 1.9807 416.1649 416.6637 0.0752 -1.0000 -1.0000 3203683 1579289519.70 151.4855 59.9988 32.0000 1.9786 1.9805 416.1632 416.6627 0.0754 -1.0000 -1.0000 3203855 1579289519.80 151.4838 59.9987 32.0000 1.9784 1.9804 416.2784 416.7786 0.0754 -1.0000 -1.0000 3203933 1579289519.90 151.4838 59.9987 32.0000 1.9777 1.9797 416.3584 416.8602 0.0757 -1.0000 -1.0000 3203996 1579289520.00 151.4838 59.9987 32.0000 1.9776 1.9795 416.4020 416.9035 0.0755 -1.0000 -1.0000 3204058 1579289520.10 151.4838 59.9987 32.0000 1.9783 1.9802 416.3544 416.8544 0.0753 -1.0000 -1.0000 3204137 1579289520.20 151.4838 59.9987 32.0000 1.9785 1.9804 416.1444 416.6426 0.0751 -1.0000 -1.0000 3204824 1579289520.30 151.4838 59.9987 32.0000 1.9782 1.9801 416.1209 416.6185 0.0750 -1.0000 -1.0000 3204886 1579289520.40 151.5333 59.9987 32.0000 1.9785 1.9804 416.2568 416.7556 0.0751 -1.0000 -1.0000 3204965 1579289520.50 151.5399 59.9987 32.0000 1.9777 1.9796 416.2734 416.7714 0.0750 -1.0000 -1.0000 3205027 1579289520.60 151.5399 59.9987 32.0000 1.9780 1.9800 416.1628 416.6611 0.0752 -1.0000 -1.0000 3205105 1579289520.70 151.5399 59.9987 32.0000 1.9780 1.9800 416.0703 416.5739 0.0763 -1.0000 -1.0000 3205168 1579289520.80 151.5399 59.9987 32.0000 1.9770 1.9790 416.2420 416.7560 0.0778 -1.0000 -1.0000 3205230 1579289520.90 151.5387 59.9987 32.0000 1.9774 1.9794 416.3267 416.8440 0.0780 -1.0000 -1.0000 3205293 1579289521.00 151.5269 59.9987 32.0000 1.9779 1.9800 416.3083 416.8279 0.0781 -1.0000 -1.0000 3205371 1579289521.10 151.5269 59.9987 32.0000 1.9778 1.9798 416.1050 416.6164 0.0766 -1.0000 -1.0000 3205433 1579289521.20 151.5269 59.9987 32.0000 1.9776 1.9796 416.1448 416.6477 0.0757 -1.0000 -1.0000 3205511 1579289521.30 151.5269 59.9987 32.0000 1.9774 1.9794 416.4084 416.9084 0.0754 -1.0000 -1.0000 3205605 1579289521.40 151.5269 59.9987 32.0000 1.9771 1.9791 416.3695 416.8712 0.0756 -1.0000 -1.0000 3205668 1579289521.50 151.4690 59.9987 32.0000 1.9781 1.9801 416.3183 416.8192 0.0754 -1.0000 -1.0000 3205746 1579289521.60 151.4661 59.9987 32.0000 1.9793 1.9812 416.1659 416.6654 0.0753 -1.0000 -1.0000 3205808 1579289521.70 151.4661 59.9987 32.0000 1.9774 1.9793 416.4133 416.9135 0.0754 -1.0000 -1.0000 3205871 1579289521.80 151.4661 59.9987 32.0000 1.9778 1.9797 416.4239 416.9268 0.0759 -1.0000 -1.0000 3206199 1579289521.90 151.4661 59.9987 32.0000 1.9783 1.9803 416.1242 416.6277 0.0758 -1.0000 -1.0000 3206261 1579289522.00 151.4661 59.9987 32.0000 1.9780 1.9800 416.1845 416.6846 0.0753 -1.0000 -1.0000 3206324 1579289522.10 151.4661 59.9987 32.0000 1.9772 1.9792 416.2620 416.7606 0.0751 -1.0000 -1.0000 3206402 1579289522.20 151.5077 59.9987 32.0000 1.9769 1.9789 416.3786 416.8773 0.0752 -1.0000 -1.0000 3206465 1579289522.30 151.5077 59.9987 32.0000 1.9773 1.9792 416.3339 416.8316 0.0749 -1.0000 -1.0000 3206746 1579289522.40 151.5077 59.9987 32.0000 1.9776 1.9796 416.1796 416.6776 0.0751 -1.0000 -1.0000 3206808 1579289522.50 151.5077 59.9987 32.0000 1.9772 1.9791 416.1081 416.6069 0.0752 -1.0000 -1.0000 3206871 1579289522.60 151.5077 59.9987 32.0000 1.9770 1.9790 416.2313 416.7297 0.0751 -1.0000 -1.0000 3206949 1579289522.70 151.4597 59.9987 32.0000 1.9765 1.9785 416.3946 416.8936 0.0752 -1.0000 -1.0000 3207011 1579289522.80 151.4421 59.9987 32.0000 1.9775 1.9795 416.0939 416.5920 0.0751 -1.0000 -1.0000 3207074 1579289522.90 151.4421 59.9987 32.0000 1.9781 1.9800 416.0899 416.5876 0.0750 -1.0000 -1.0000 3207230 1579289523.00 151.4421 59.9987 32.0000 1.9776 1.9795 416.3414 416.8393 0.0751 -1.0000 -1.0000 3207293 1579289523.10 151.4421 59.9987 32.0000 1.9768 1.9788 416.3494 416.8490 0.0753 -1.0000 -1.0000 3207355 1579289523.20 151.4421 59.9987 32.0000 1.9785 1.9804 416.1846 416.6854 0.0755 -1.0000 -1.0000 3207433 1579289523.30 151.5508 59.9987 32.0000 1.9792 1.9811 416.0772 416.5781 0.0755 -1.0000 -1.0000 3207496 1579289523.40 151.5508 59.9987 32.0000 1.9779 1.9799 416.3188 416.8206 0.0755 -1.0000 -1.0000 3207558 1579289523.50 151.5508 59.9987 32.0000 1.9774 1.9794 416.2941 416.7972 0.0760 -1.0000 -1.0000 3207621 1579289523.60 151.5508 59.9987 32.0000 1.9773 1.9793 416.3631 416.8692 0.0762 -1.0000 -1.0000 3207683 1579289523.70 151.5508 59.9987 32.0000 1.9780 1.9800 416.1962 416.6997 0.0758 -1.0000 -1.0000 3207746 1579289523.80 151.5508 59.9987 32.0000 1.9787 1.9807 416.1219 416.6240 0.0757 -1.0000 -1.0000 3207824 1579289523.90 151.5376 59.9987 32.0000 1.9775 1.9794 416.2573 416.7575 0.0753 -1.0000 -1.0000 3207996 1579289524.00 151.5240 59.9987 32.0000 1.9779 1.9799 416.3155 416.8159 0.0754 -1.0000 -1.0000 3208058 1579289524.10 151.5240 59.9987 32.0000 1.9785 1.9805 416.2336 416.7345 0.0755 -1.0000 -1.0000 3208137 1579289524.20 151.5240 59.9987 32.0000 1.9777 1.9797 416.1470 416.6464 0.0752 -1.0000 -1.0000 3208199 1579289524.30 151.5240 59.9987 32.0000 1.9773 1.9792 416.2838 416.7824 0.0751 -1.0000 -1.0000 3208261 1579289524.40 151.5240 59.9987 32.0000 1.9779 1.9799 416.3187 416.8177 0.0753 -1.0000 -1.0000 3208996 1579289524.50 151.4560 59.9987 32.0000 1.9784 1.9803 416.2389 416.7379 0.0752 -1.0000 -1.0000 3209058 1579289524.60 151.4049 59.9988 32.0000 1.9778 1.9798 416.1991 416.6991 0.0755 -1.0000 -1.0000 3209136 1579289524.70 151.4049 59.9988 32.0000 1.9777 1.9797 416.1389 416.6400 0.0755 -1.0000 -1.0000 3209199 1579289524.80 151.4049 59.9988 32.0000 1.9768 1.9787 416.2670 416.7675 0.0754 -1.0000 -1.0000 3209261 1579289524.90 151.4049 59.9988 32.0000 1.9771 1.9791 416.2835 416.7843 0.0754 -1.0000 -1.0000 3209324 1579289525.00 151.4049 59.9988 32.0000 1.9777 1.9797 416.1674 416.6672 0.0753 -1.0000 -1.0000 3209386 1579289525.10 151.4869 59.9988 32.0000 1.9779 1.9799 416.1209 416.6199 0.0752 -1.0000 -1.0000 3209465 1579289525.20 151.5964 59.9988 32.0000 1.9779 1.9799 416.2991 416.7984 0.0752 -1.0000 -1.0000 3209527 1579289525.30 151.5964 59.9988 32.0000 1.9785 1.9805 416.3350 416.8347 0.0754 -1.0000 -1.0000 3209605 1579289525.40 151.5964 59.9988 32.0000 1.9790 1.9810 416.1235 416.6226 0.0752 -1.0000 -1.0000 3209668 1579289525.50 151.5964 59.9988 32.0000 1.9785 1.9805 416.1743 416.6729 0.0752 -1.0000 -1.0000 3209730 1579289525.60 151.5964 59.9988 32.0000 1.9781 1.9801 416.3088 416.8073 0.0751 -1.0000 -1.0000 3209793 1579289525.70 151.4376 59.9988 32.0000 1.9780 1.9800 416.3971 416.8965 0.0752 -1.0000 -1.0000 3209855 1579289525.80 151.4376 59.9988 32.0000 1.9783 1.9802 416.2217 416.7197 0.0751 -1.0000 -1.0000 3209934 1579289525.90 151.4376 59.9988 32.0000 1.9779 1.9799 416.1713 416.6714 0.0755 -1.0000 -1.0000 3210261 1579289526.00 151.4376 59.9988 32.0000 1.9775 1.9795 416.1118 416.6104 0.0751 -1.0000 -1.0000 3210324 1579289526.10 151.4376 59.9988 32.0000 1.9775 1.9794 416.2525 416.7507 0.0751 -1.0000 -1.0000 3210402 1579289526.20 151.4368 59.9988 32.0000 1.9778 1.9797 416.3551 416.8557 0.0756 -1.0000 -1.0000 3210465 1579289526.30 151.4368 59.9988 32.0000 1.9790 1.9810 416.3487 416.8548 0.0764 -1.0000 -1.0000 3210527 1579289526.40 151.4368 59.9988 32.0000 1.9786 1.9806 416.1521 416.6596 0.0764 -1.0000 -1.0000 3210606 1579289526.50 151.4368 59.9988 32.0000 1.9778 1.9798 416.2100 416.7146 0.0759 -1.0000 -1.0000 3210730 1579289526.60 151.4368 59.9988 32.0000 1.9779 1.9799 416.3849 416.8881 0.0757 -1.0000 -1.0000 3210793 1579289526.70 151.4368 59.9988 32.0000 1.9770 1.9789 416.4572 416.9580 0.0754 -1.0000 -1.0000 3210871 1579289526.80 151.5549 59.9988 32.0000 1.9783 1.9802 416.3517 416.8520 0.0753 -1.0000 -1.0000 3210933 1579289526.90 151.5549 59.9988 32.0000 1.9789 1.9808 416.1310 416.6296 0.0752 -1.0000 -1.0000 3211011 1579289527.00 151.5549 59.9988 32.0000 1.9785 1.9805 416.1454 416.6447 0.0753 -1.0000 -1.0000 3211480 1579289527.10 151.5549 59.9988 32.0000 1.9779 1.9799 416.2004 416.6999 0.0752 -1.0000 -1.0000 3211543 1579289527.20 151.5549 59.9988 32.0000 1.9765 1.9784 416.3438 416.8428 0.0753 -1.0000 -1.0000 3211621 1579289527.30 151.5699 59.9988 32.0000 1.9791 1.9811 416.2259 416.7269 0.0755 -1.0000 -1.0000 3211683 1579289527.40 151.5770 59.9988 32.0000 1.9795 1.9815 416.1917 416.6914 0.0753 -1.0000 -1.0000 3211746 1579289527.50 151.5770 59.9988 32.0000 1.9784 1.9804 416.2486 416.7472 0.0752 -1.0000 -1.0000 3211980 1579289527.60 151.5770 59.9988 32.0000 1.9777 1.9797 416.3994 416.8993 0.0754 -1.0000 -1.0000 3212043 1579289527.70 151.5770 59.9988 32.0000 1.9780 1.9799 416.3176 416.8184 0.0754 -1.0000 -1.0000 3212106 1579289527.80 151.5770 59.9988 32.0000 1.9784 1.9804 416.1468 416.6459 0.0753 -1.0000 -1.0000 3212184 1579289527.90 151.4551 59.9988 32.0000 1.9785 1.9805 416.1713 416.6703 0.0752 -1.0000 -1.0000 3212246 1579289528.00 151.4551 59.9988 32.0000 1.9778 1.9798 416.2732 416.7717 0.0751 -1.0000 -1.0000 3212933 1579289528.10 151.4551 59.9988 32.0000 1.9775 1.9794 416.4341 416.9335 0.0752 -1.0000 -1.0000 3212996 1579289528.20 151.4551 59.9988 32.0000 1.9781 1.9801 416.3106 416.8091 0.0751 -1.0000 -1.0000 3213058 1579289528.30 151.4551 59.9988 32.0000 1.9784 1.9803 416.1961 416.6959 0.0754 -1.0000 -1.0000 3213136 1579289528.40 151.4551 59.9988 32.0000 1.9781 1.9800 416.3617 416.8623 0.0754 -1.0000 -1.0000 3213199 1579289528.50 151.5479 59.9988 32.0000 1.9776 1.9796 416.3871 416.8874 0.0754 -1.0000 -1.0000 3213261 1579289528.60 151.5479 59.9988 32.0000 1.9785 1.9804 416.3200 416.8203 0.0754 -1.0000 -1.0000 3213340 1579289528.70 151.5479 59.9988 32.0000 1.9781 1.9800 416.3015 416.8023 0.0754 -1.0000 -1.0000 3213402 1579289528.80 151.5479 59.9988 32.0000 1.9774 1.9793 416.2907 416.7921 0.0756 -1.0000 -1.0000 3213465 1579289528.90 151.5479 59.9988 32.0000 1.9775 1.9795 416.3944 416.8969 0.0757 -1.0000 -1.0000 3213543 1579289529.00 151.5060 59.9988 32.0000 1.9773 1.9792 416.2768 416.7790 0.0756 -1.0000 -1.0000 3213605 1579289529.10 151.4977 59.9988 32.0000 1.9784 1.9804 416.1998 416.7012 0.0756 -1.0000 -1.0000 3213668 1579289529.20 151.4977 59.9988 32.0000 1.9783 1.9803 416.2150 416.7152 0.0753 -1.0000 -1.0000 3213746 1579289529.30 151.4977 59.9988 32.0000 1.9787 1.9806 416.1646 416.6637 0.0752 -1.0000 -1.0000 3213808 1579289529.40 151.4977 59.9988 32.0000 1.9781 1.9801 416.2519 416.7505 0.0751 -1.0000 -1.0000 3213871 1579289529.50 151.4977 59.9988 32.0000 1.9776 1.9796 416.1885 416.6880 0.0753 -1.0000 -1.0000 3213933 1579289529.60 151.4977 59.9988 32.0000 1.9783 1.9803 416.1883 416.6868 0.0751 -1.0000 -1.0000 3213996 1579289529.70 151.4468 59.9983 32.0000 1.9782 1.9801 416.0641 416.5623 0.0752 -1.0000 -1.0000 3214058 1579289529.80 151.4468 59.9983 32.0000 1.9771 1.9791 416.2076 416.7057 0.0751 -1.0000 -1.0000 3214137 1579289529.90 151.4468 59.9983 32.0000 1.9772 1.9791 416.4511 416.9511 0.0753 -1.0000 -1.0000 3214199 1579289530.00 151.4468 59.9983 32.0000 1.9781 1.9800 416.2487 416.7485 0.0753 -1.0000 -1.0000 3214261 1579289530.10 151.4468 59.9983 32.0000 1.9787 1.9807 416.0178 416.5175 0.0754 -1.0000 -1.0000 3214340 1579289530.20 151.4468 59.9983 32.0000 1.9767 1.9787 416.1644 416.6641 0.0753 -1.0000 -1.0000 3214402 1579289530.30 151.5147 59.9983 32.0000 1.9777 1.9797 416.3278 416.8266 0.0751 -1.0000 -1.0000 3214465 1579289530.40 151.5251 59.9983 32.0000 1.9779 1.9799 416.2868 416.7850 0.0751 -1.0000 -1.0000 3214543 1579289530.50 151.5251 59.9983 32.0000 1.9778 1.9797 416.1655 416.6642 0.0752 -1.0000 -1.0000 3214605 1579289530.60 151.5251 59.9983 32.0000 1.9784 1.9803 416.2050 416.7033 0.0751 -1.0000 -1.0000 3214996 1579289530.70 151.5251 59.9983 32.0000 1.9774 1.9794 416.3498 416.8479 0.0751 -1.0000 -1.0000 3215043 1579289530.80 151.5251 59.9983 32.0000 1.9779 1.9799 416.2782 416.7774 0.0753 -1.0000 -1.0000 3215105 1579289530.90 151.4373 59.9983 32.0000 1.9781 1.9801 416.1144 416.6131 0.0751 -1.0000 -1.0000 3215183 1579289531.00 151.4373 59.9983 32.0000 1.9782 1.9802 416.2102 416.7092 0.0753 -1.0000 -1.0000 3215246 1579289531.10 151.4373 59.9983 32.0000 1.9778 1.9797 416.3654 416.8657 0.0753 -1.0000 -1.0000 3215558 1579289531.20 151.4373 59.9983 32.0000 1.9770 1.9789 416.3204 416.8198 0.0752 -1.0000 -1.0000 3215636 1579289531.30 151.4373 59.9983 32.0000 1.9789 1.9809 416.1940 416.6947 0.0756 -1.0000 -1.0000 3215699 1579289531.40 151.5646 59.9983 32.0000 1.9786 1.9806 416.1585 416.6618 0.0759 -1.0000 -1.0000 3215761 1579289531.50 151.5646 59.9983 32.0000 1.9784 1.9804 416.2456 416.7496 0.0760 -1.0000 -1.0000 3215840 1579289531.60 151.5646 59.9983 32.0000 1.9775 1.9795 416.2963 416.7986 0.0757 -1.0000 -1.0000 3216261 1579289531.70 151.5646 59.9983 32.0000 1.9779 1.9798 416.2972 416.7984 0.0754 -1.0000 -1.0000 3216324 1579289531.80 151.5646 59.9983 32.0000 1.9787 1.9806 416.0970 416.5958 0.0751 -1.0000 -1.0000 3216402 1579289531.90 151.5646 59.9983 32.0000 1.9782 1.9802 416.2770 416.7757 0.0752 -1.0000 -1.0000 3216465 1579289532.00 151.4958 59.9983 32.0000 1.9778 1.9798 416.3684 416.8698 0.0754 -1.0000 -1.0000 3216527 1579289532.10 151.4958 59.9983 32.0000 1.9770 1.9790 416.2782 416.7836 0.0762 -1.0000 -1.0000 3216605 1579289532.20 151.4958 59.9983 32.0000 1.9779 1.9799 416.1686 416.6879 0.0785 -1.0000 -1.0000 3216652 1579289532.30 151.4958 59.9983 32.0000 1.9781 1.9802 416.1020 416.6225 0.0781 -1.0000 -1.0000 3216730 1579289532.40 151.4958 59.9983 32.0000 1.9778 1.9798 416.0895 416.5994 0.0766 -1.0000 -1.0000 3216793 1579289532.50 151.4969 59.9983 32.0000 1.9770 1.9790 416.3452 416.8473 0.0758 -1.0000 -1.0000 3216855 1579289532.60 151.4973 59.9983 32.0000 1.9776 1.9796 416.3526 416.8605 0.0769 -1.0000 -1.0000 3216933 1579289532.70 151.4973 59.9983 32.0000 1.9782 1.9802 416.2188 416.7346 0.0778 -1.0000 -1.0000 3217074 1579289532.80 151.4973 59.9983 32.0000 1.9788 1.9808 416.1980 416.7108 0.0771 -1.0000 -1.0000 3217136 1579289532.90 151.4973 59.9983 32.0000 1.9778 1.9798 416.3602 416.8673 0.0762 -1.0000 -1.0000 3217199 1579289533.00 151.4973 59.9983 32.0000 1.9780 1.9800 416.2816 416.7852 0.0758 -1.0000 -1.0000 3217261 1579289533.10 151.4982 59.9983 32.0000 1.9789 1.9808 416.1207 416.6221 0.0756 -1.0000 -1.0000 3217324 1579289533.20 151.5046 59.9983 32.0000 1.9783 1.9803 416.1946 416.6960 0.0754 -1.0000 -1.0000 3217777 1579289533.30 151.5046 59.9983 32.0000 1.9778 1.9798 416.3302 416.8286 0.0750 -1.0000 -1.0000 3217840 1579289533.40 151.5046 59.9983 32.0000 1.9773 1.9793 416.4615 416.9617 0.0753 -1.0000 -1.0000 3217902 1579289533.50 151.5046 59.9983 32.0000 1.9777 1.9796 416.4431 416.9424 0.0752 -1.0000 -1.0000 3217980 1579289533.60 151.5046 59.9983 32.0000 1.9777 1.9797 416.1740 416.6731 0.0752 -1.0000 -1.0000 3218043 1579289533.70 151.4935 59.9983 32.0000 1.9780 1.9800 416.1325 416.6319 0.0753 -1.0000 -1.0000 3218261 1579289533.80 151.4906 59.9983 32.0000 1.9783 1.9802 416.1673 416.6659 0.0751 -1.0000 -1.0000 3218340 1579289533.90 151.4906 59.9983 32.0000 1.9777 1.9797 416.4116 416.9104 0.0751 -1.0000 -1.0000 3218402 1579289534.00 151.4906 59.9983 32.0000 1.9775 1.9794 416.1895 416.6882 0.0751 -1.0000 -1.0000 3218465 1579289534.10 151.4906 59.9983 32.0000 1.9787 1.9807 416.1481 416.6469 0.0752 -1.0000 -1.0000 3218543 1579289534.20 151.4871 59.9983 32.0000 1.9779 1.9798 416.2516 416.7497 0.0751 -1.0000 -1.0000 3218605 1579289534.30 151.4422 59.9983 32.0000 1.9771 1.9791 416.2620 416.7606 0.0753 -1.0000 -1.0000 3218668 1579289534.40 151.4422 59.9983 32.0000 1.9783 1.9803 416.2657 416.7645 0.0752 -1.0000 -1.0000 3218730 1579289534.50 151.4422 59.9983 32.0000 1.9784 1.9804 416.0661 416.5646 0.0752 -1.0000 -1.0000 3218793 1579289534.60 151.4422 59.9983 32.0000 1.9786 1.9806 416.2400 416.7389 0.0752 -1.0000 -1.0000 3218871 1579289534.70 151.4422 59.9983 32.0000 1.9771 1.9791 416.3144 416.8135 0.0752 -1.0000 -1.0000 3218933 1579289534.80 151.5504 59.9983 32.0000 1.9776 1.9795 416.3666 416.8652 0.0751 -1.0000 -1.0000 3218996 1579289534.90 151.5504 59.9983 32.0000 1.9782 1.9802 416.2709 416.7697 0.0752 -1.0000 -1.0000 3219152 1579289535.00 151.5504 59.9983 32.0000 1.9786 1.9805 416.1787 416.6772 0.0751 -1.0000 -1.0000 3219215 1579289535.10 151.5504 59.9983 32.0000 1.9780 1.9800 416.3919 416.8911 0.0753 -1.0000 -1.0000 3219277 1579289535.20 151.5504 59.9983 32.0000 1.9775 1.9795 416.2991 416.7994 0.0754 -1.0000 -1.0000 3219355 1579289535.30 151.5504 59.9983 32.0000 1.9779 1.9798 416.1464 416.6468 0.0755 -1.0000 -1.0000 3219418 1579289535.40 151.4368 59.9983 32.0000 1.9776 1.9796 416.0517 416.5545 0.0757 -1.0000 -1.0000 3219480 1579289535.50 151.4368 59.9983 32.0000 1.9774 1.9794 416.1653 416.6661 0.0755 -1.0000 -1.0000 3219543 1579289535.60 151.4368 59.9983 32.0000 1.9772 1.9792 416.3020 416.8049 0.0759 -1.0000 -1.0000 3219605 1579289535.70 151.4368 59.9983 32.0000 1.9776 1.9796 416.3457 416.8496 0.0759 -1.0000 -1.0000 3220090 1579289535.80 151.4368 59.9983 32.0000 1.9770 1.9790 416.2166 416.7197 0.0758 -1.0000 -1.0000 3220152 1579289535.90 151.4993 59.9983 32.0000 1.9782 1.9802 416.1321 416.6358 0.0760 -1.0000 -1.0000 3220215 1579289536.00 151.5286 59.9983 32.0000 1.9778 1.9798 416.1239 416.6310 0.0766 -1.0000 -1.0000 3220293 1579289536.10 151.5286 59.9983 32.0000 1.9775 1.9794 416.2714 416.7799 0.0765 -1.0000 -1.0000 3220355 1579289536.20 151.5286 59.9983 32.0000 1.9781 1.9801 416.2370 416.7412 0.0758 -1.0000 -1.0000 3220418 1579289536.30 151.5286 59.9983 32.0000 1.9787 1.9806 416.1207 416.6211 0.0755 -1.0000 -1.0000 3220605 1579289536.40 151.5286 59.9983 32.0000 1.9785 1.9805 416.2144 416.7158 0.0756 -1.0000 -1.0000 3220668 1579289536.50 151.6102 59.9983 32.0000 1.9776 1.9796 416.3220 416.8227 0.0754 -1.0000 -1.0000 3220730 1579289536.60 151.6102 59.9983 32.0000 1.9774 1.9793 416.3525 416.8521 0.0753 -1.0000 -1.0000 3220808 1579289536.70 151.6102 59.9983 32.0000 1.9788 1.9808 416.1942 416.6941 0.0754 -1.0000 -1.0000 3220871 1579289536.80 151.6102 59.9983 32.0000 1.9785 1.9805 416.2220 416.7234 0.0758 -1.0000 -1.0000 3221090 1579289536.90 151.6102 59.9983 32.0000 1.9785 1.9804 416.1939 416.7017 0.0767 -1.0000 -1.0000 3221168 1579289537.00 151.4605 59.9983 32.0000 1.9780 1.9800 416.2609 416.7752 0.0777 -1.0000 -1.0000 3221230 1579289537.10 151.4546 59.9983 32.0000 1.9770 1.9790 416.2206 416.7335 0.0770 -1.0000 -1.0000 3221293 1579289537.20 151.4546 59.9983 32.0000 1.9772 1.9792 416.3439 416.8490 0.0760 -1.0000 -1.0000 3221371 1579289537.30 151.4546 59.9983 32.0000 1.9773 1.9793 416.1370 416.6393 0.0756 -1.0000 -1.0000 3221543 1579289537.40 151.4546 59.9983 32.0000 1.9780 1.9800 416.1000 416.5993 0.0753 -1.0000 -1.0000 3221605 1579289537.50 151.4546 59.9983 32.0000 1.9768 1.9788 416.3326 416.8337 0.0756 -1.0000 -1.0000 3221683 1579289537.60 151.5266 59.9983 32.0000 1.9774 1.9794 416.4406 416.9420 0.0755 -1.0000 -1.0000 3221746 1579289537.70 151.5266 59.9983 32.0000 1.9774 1.9794 416.2081 416.7078 0.0754 -1.0000 -1.0000 3221808 1579289537.80 151.5266 59.9983 32.0000 1.9775 1.9795 416.0922 416.5937 0.0756 -1.0000 -1.0000 3221996 1579289537.90 151.5266 59.9983 32.0000 1.9778 1.9797 416.0706 416.5713 0.0755 -1.0000 -1.0000 3222058 1579289538.00 151.5266 59.9983 32.0000 1.9779 1.9799 416.2644 416.7651 0.0755 -1.0000 -1.0000 3222121 1579289538.10 151.5266 59.9983 32.0000 1.9782 1.9802 416.4090 416.9103 0.0756 -1.0000 -1.0000 3222199 1579289538.20 151.5293 59.9983 32.0000 1.9772 1.9791 416.3679 416.8706 0.0758 -1.0000 -1.0000 3222246 1579289538.30 151.5293 59.9983 32.0000 1.9776 1.9795 416.2819 416.7856 0.0759 -1.0000 -1.0000 3222886 1579289538.40 151.5293 59.9983 32.0000 1.9782 1.9802 416.2901 416.7931 0.0758 -1.0000 -1.0000 3222949 1579289538.50 151.5293 59.9983 32.0000 1.9771 1.9791 416.3790 416.8829 0.0759 -1.0000 -1.0000 3223011 1579289538.60 151.5293 59.9983 32.0000 1.9774 1.9793 416.3750 416.8779 0.0757 -1.0000 -1.0000 3223090 1579289538.70 151.5187 59.9983 32.0000 1.9775 1.9795 416.2228 416.7242 0.0756 -1.0000 -1.0000 3223152 1579289538.80 151.4214 59.9983 32.0000 1.9782 1.9802 416.0812 416.5836 0.0758 -1.0000 -1.0000 3223215 1579289538.90 151.4214 59.9983 32.0000 1.9772 1.9792 416.1920 416.6948 0.0758 -1.0000 -1.0000 3223293 1579289539.00 151.4214 59.9983 32.0000 1.9773 1.9793 416.4346 416.9344 0.0752 -1.0000 -1.0000 3223355 1579289539.10 151.4214 59.9983 32.0000 1.9778 1.9797 416.3447 416.8440 0.0752 -1.0000 -1.0000 3223418 1579289539.20 151.4214 59.9983 32.0000 1.9778 1.9797 416.1977 416.6970 0.0753 -1.0000 -1.0000 3223496 1579289539.30 151.5507 59.9983 32.0000 1.9788 1.9808 416.1991 416.6992 0.0754 -1.0000 -1.0000 3223543 1579289539.40 151.5507 59.9983 32.0000 1.9780 1.9799 416.3436 416.8443 0.0754 -1.0000 -1.0000 3223621 1579289539.50 151.5507 59.9983 32.0000 1.9776 1.9795 416.2834 416.7831 0.0753 -1.0000 -1.0000 3223699 1579289539.60 151.5507 59.9983 32.0000 1.9780 1.9800 416.1775 416.6780 0.0754 -1.0000 -1.0000 3223746 1579289539.70 151.5507 59.9983 32.0000 1.9778 1.9797 416.0913 416.5897 0.0752 -1.0000 -1.0000 3223824 1579289539.80 151.5184 59.9980 32.0000 1.9779 1.9799 416.3344 416.8344 0.0754 -1.0000 -1.0000 3223886 1579289539.90 151.4323 59.9973 32.0000 1.9774 1.9793 416.4003 416.9004 0.0753 -1.0000 -1.0000 3224058 1579289540.00 151.4323 59.9973 32.0000 1.9773 1.9792 416.2477 416.7472 0.0754 -1.0000 -1.0000 3224137 1579289540.10 151.4323 59.9973 32.0000 1.9783 1.9802 416.1936 416.6939 0.0754 -1.0000 -1.0000 3224199 1579289540.20 151.4323 59.9973 32.0000 1.9782 1.9802 416.0562 416.5537 0.0751 -1.0000 -1.0000 3224261 1579289540.30 151.4323 59.9973 32.0000 1.9771 1.9790 416.4080 416.9076 0.0753 -1.0000 -1.0000 3224324 1579289540.40 151.4971 59.9973 32.0000 1.9779 1.9799 416.4488 416.9494 0.0755 -1.0000 -1.0000 3224605 1579289540.50 151.5035 59.9973 32.0000 1.9781 1.9800 416.2723 416.7722 0.0753 -1.0000 -1.0000 3224668 1579289540.60 151.5035 59.9973 32.0000 1.9785 1.9805 416.2466 416.7460 0.0753 -1.0000 -1.0000 3224730 1579289540.70 151.5035 59.9973 32.0000 1.9778 1.9798 416.2615 416.7613 0.0754 -1.0000 -1.0000 3224793 1579289540.80 151.5035 59.9973 32.0000 1.9777 1.9796 416.4053 416.9046 0.0753 -1.0000 -1.0000 3224855 1579289540.90 151.5035 59.9973 32.0000 1.9785 1.9804 416.2941 416.7952 0.0755 -1.0000 -1.0000 3225105 1579289541.00 151.5035 59.9973 32.0000 1.9784 1.9803 416.2397 416.7406 0.0755 -1.0000 -1.0000 3225168 1579289541.10 151.6027 59.9973 32.0000 1.9785 1.9804 416.2362 416.7372 0.0755 -1.0000 -1.0000 3225230 1579289541.20 151.6027 59.9973 32.0000 1.9781 1.9800 416.2220 416.7223 0.0754 -1.0000 -1.0000 3225308 1579289541.30 151.6027 59.9973 32.0000 1.9777 1.9797 416.3689 416.8699 0.0755 -1.0000 -1.0000 3225355 1579289541.40 151.6027 59.9973 32.0000 1.9784 1.9803 416.4418 416.9420 0.0753 -1.0000 -1.0000 3225636 1579289541.50 151.6027 59.9973 32.0000 1.9786 1.9805 416.2335 416.7329 0.0753 -1.0000 -1.0000 3225715 1579289541.60 151.5811 59.9973 32.0000 1.9780 1.9799 416.1580 416.6564 0.0751 -1.0000 -1.0000 3225777 1579289541.70 151.4707 59.9973 32.0000 1.9777 1.9797 416.2181 416.7174 0.0752 -1.0000 -1.0000 3225840 1579289541.80 151.4707 59.9973 32.0000 1.9778 1.9797 416.2321 416.7310 0.0752 -1.0000 -1.0000 3225918 1579289541.90 151.4707 59.9973 32.0000 1.9787 1.9807 416.1998 416.6986 0.0752 -1.0000 -1.0000 3226543 1579289542.00 151.4707 59.9973 32.0000 1.9782 1.9802 416.2286 416.7298 0.0755 -1.0000 -1.0000 3226605 1579289542.10 151.4707 59.9973 32.0000 1.9783 1.9802 416.4149 416.9156 0.0754 -1.0000 -1.0000 3226683 1579289542.20 151.5028 59.9973 32.0000 1.9782 1.9802 416.4429 416.9438 0.0755 -1.0000 -1.0000 3226746 1579289542.30 151.5028 59.9973 32.0000 1.9783 1.9802 416.3235 416.8237 0.0753 -1.0000 -1.0000 3226808 1579289542.40 151.5028 59.9973 32.0000 1.9782 1.9802 416.2126 416.7117 0.0752 -1.0000 -1.0000 3226871 1579289542.50 151.5028 59.9973 32.0000 1.9781 1.9801 416.2705 416.7698 0.0753 -1.0000 -1.0000 3226933 1579289542.60 151.5028 59.9973 32.0000 1.9775 1.9795 416.3963 416.8978 0.0755 -1.0000 -1.0000 3227011 1579289542.70 151.5028 59.9973 32.0000 1.9783 1.9803 416.3506 416.8515 0.0755 -1.0000 -1.0000 3227074 1579289542.80 151.5520 59.9973 32.0000 1.9788 1.9807 416.1622 416.6625 0.0755 -1.0000 -1.0000 3227136 1579289542.90 151.5566 59.9973 32.0000 1.9785 1.9805 416.4407 416.9435 0.0759 -1.0000 -1.0000 3227246 1579289543.00 151.5566 59.9973 32.0000 1.9777 1.9797 416.4503 416.9570 0.0763 -1.0000 -1.0000 3227308 1579289543.10 151.5566 59.9973 32.0000 1.9780 1.9800 416.3741 416.8790 0.0760 -1.0000 -1.0000 3227371 1579289543.20 151.5566 59.9973 32.0000 1.9787 1.9806 416.1538 416.6566 0.0756 -1.0000 -1.0000 3227449 1579289543.30 151.5566 59.9973 32.0000 1.9782 1.9802 416.3051 416.8053 0.0754 -1.0000 -1.0000 3227511 1579289543.40 151.4483 59.9973 32.0000 1.9778 1.9797 416.3767 416.8771 0.0754 -1.0000 -1.0000 3227574 1579289543.50 151.5446 59.9973 32.0000 1.9777 1.9796 416.4626 416.9624 0.0753 -1.0000 -1.0000 3227761 1579289543.60 151.5446 59.9973 32.0000 1.9770 1.9790 416.3171 416.8166 0.0753 -1.0000 -1.0000 3227824 1579289543.70 151.5446 59.9973 32.0000 1.9783 1.9803 416.2836 416.7828 0.0752 -1.0000 -1.0000 3227887 1579289543.80 151.5446 59.9973 32.0000 1.9778 1.9798 416.1697 416.6694 0.0754 -1.0000 -1.0000 3227965 1579289543.90 151.5446 59.9973 32.0000 1.9775 1.9795 416.2454 416.7454 0.0753 -1.0000 -1.0000 3228027 1579289544.00 151.5446 59.9973 32.0000 1.9781 1.9800 416.4049 416.9052 0.0754 -1.0000 -1.0000 3228511 1579289544.10 151.5446 59.9973 32.0000 1.9793 1.9812 416.2584 416.7589 0.0753 -1.0000 -1.0000 3228574 1579289544.20 151.5446 59.9973 32.0000 1.9782 1.9802 416.1779 416.6775 0.0754 -1.0000 -1.0000 3228637 1579289544.30 151.5446 59.9973 32.0000 1.9778 1.9798 416.2700 416.7690 0.0753 -1.0000 -1.0000 3228699 1579289544.40 151.5446 59.9973 32.0000 1.9776 1.9795 416.3786 416.8800 0.0755 -1.0000 -1.0000 3228777 1579289544.50 151.5163 59.9973 32.0000 1.9780 1.9799 416.3744 416.8769 0.0758 -1.0000 -1.0000 3229058 1579289544.60 151.5163 59.9973 32.0000 1.9779 1.9799 416.1363 416.6454 0.0769 -1.0000 -1.0000 3229136 1579289544.70 151.5163 59.9973 32.0000 1.9776 1.9796 416.1814 416.6920 0.0768 -1.0000 -1.0000 3229199 1579289544.80 151.5163 59.9973 32.0000 1.9779 1.9798 416.2768 416.7815 0.0759 -1.0000 -1.0000 3229261 1579289544.90 151.5163 59.9973 32.0000 1.9779 1.9799 416.4482 416.9518 0.0758 -1.0000 -1.0000 3229340 1579289545.00 151.5163 59.9973 32.0000 1.9782 1.9801 416.4772 416.9810 0.0759 -1.0000 -1.0000 3229621 1579289545.10 151.4644 59.9974 32.0000 1.9781 1.9800 416.3826 416.8867 0.0759 -1.0000 -1.0000 3229683 1579289545.20 151.4644 59.9974 32.0000 1.9777 1.9797 416.5140 417.0184 0.0760 -1.0000 -1.0000 3229761 1579289545.30 151.4644 59.9974 32.0000 1.9778 1.9797 416.3956 416.8987 0.0756 -1.0000 -1.0000 3229824 1579289545.40 151.4644 59.9974 32.0000 1.9786 1.9806 416.2463 416.7471 0.0755 -1.0000 -1.0000 3229887 1579289545.50 151.4644 59.9974 32.0000 1.9786 1.9806 416.2154 416.7165 0.0755 -1.0000 -1.0000 3229965 1579289545.60 151.4771 59.9974 32.0000 1.9783 1.9803 416.3650 416.8650 0.0753 -1.0000 -1.0000 3230027 1579289545.70 151.5268 59.9974 32.0000 1.9779 1.9799 416.4235 416.9239 0.0754 -1.0000 -1.0000 3230090 1579289545.80 151.5268 59.9974 32.0000 1.9785 1.9804 416.4435 416.9439 0.0754 -1.0000 -1.0000 3230152 1579289545.90 151.5268 59.9974 32.0000 1.9787 1.9807 416.1864 416.6873 0.0754 -1.0000 -1.0000 3230215 1579289546.00 151.5268 59.9974 32.0000 1.9779 1.9799 416.2413 416.7419 0.0755 -1.0000 -1.0000 3230605 1579289546.10 151.5268 59.9974 32.0000 1.9772 1.9792 416.3085 416.8117 0.0757 -1.0000 -1.0000 3230683 1579289546.20 151.4981 59.9974 32.0000 1.9771 1.9790 416.4360 416.9370 0.0755 -1.0000 -1.0000 3230746 1579289546.30 151.4981 59.9974 32.0000 1.9789 1.9809 416.2610 416.7613 0.0753 -1.0000 -1.0000 3230824 1579289546.40 151.4981 59.9974 32.0000 1.9780 1.9800 416.2673 416.7674 0.0753 -1.0000 -1.0000 3230886 1579289546.50 151.4981 59.9974 32.0000 1.9780 1.9800 416.3086 416.8082 0.0754 -1.0000 -1.0000 3230949 1579289546.60 151.4981 59.9974 32.0000 1.9774 1.9794 416.4917 416.9917 0.0752 -1.0000 -1.0000 3231027 1579289546.70 151.5035 59.9974 32.0000 1.9782 1.9802 416.3950 416.8961 0.0756 -1.0000 -1.0000 3231090 1579289546.80 151.5279 59.9974 32.0000 1.9785 1.9805 416.1707 416.6739 0.0760 -1.0000 -1.0000 3231152 1579289546.90 151.5279 59.9974 32.0000 1.9787 1.9806 416.1863 416.6904 0.0760 -1.0000 -1.0000 3231230 1579289547.00 151.5279 59.9974 32.0000 1.9775 1.9795 416.5109 417.0159 0.0760 -1.0000 -1.0000 3231293 1579289547.10 151.5279 59.9974 32.0000 1.9777 1.9797 416.4226 416.9264 0.0759 -1.0000 -1.0000 3231355 1579289547.20 151.5279 59.9974 32.0000 1.9784 1.9804 416.2887 416.7926 0.0759 -1.0000 -1.0000 3231418 1579289547.30 151.5279 59.9974 32.0000 1.9783 1.9803 416.2434 416.7461 0.0757 -1.0000 -1.0000 3231480 1579289547.40 151.5670 59.9974 32.0000 1.9774 1.9794 416.3331 416.8342 0.0755 -1.0000 -1.0000 3231543 1579289547.50 151.5670 59.9974 32.0000 1.9775 1.9795 416.3819 416.8827 0.0755 -1.0000 -1.0000 3231621 1579289547.60 151.5670 59.9974 32.0000 1.9783 1.9802 416.2066 416.7064 0.0753 -1.0000 -1.0000 3231855 1579289547.70 151.5670 59.9974 32.0000 1.9779 1.9798 416.1973 416.6973 0.0754 -1.0000 -1.0000 3231918 1579289547.80 151.5670 59.9974 32.0000 1.9773 1.9793 416.3446 416.8454 0.0755 -1.0000 -1.0000 3231980 1579289547.90 151.4727 59.9974 32.0000 1.9776 1.9796 416.3369 416.8388 0.0757 -1.0000 -1.0000 3232043 1579289548.00 151.4727 59.9974 32.0000 1.9785 1.9805 416.2136 416.7181 0.0760 -1.0000 -1.0000 3232105 1579289548.10 151.4727 59.9974 32.0000 1.9785 1.9805 416.2580 416.7608 0.0756 -1.0000 -1.0000 3232683 1579289548.20 151.4727 59.9974 32.0000 1.9776 1.9796 416.3886 416.8900 0.0755 -1.0000 -1.0000 3232746 1579289548.30 151.4727 59.9974 32.0000 1.9784 1.9803 416.4233 416.9242 0.0754 -1.0000 -1.0000 3232808 1579289548.40 151.4727 59.9974 32.0000 1.9783 1.9803 416.2860 416.7869 0.0755 -1.0000 -1.0000 3232886 1579289548.50 151.5451 59.9974 32.0000 1.9784 1.9803 416.2852 416.7855 0.0753 -1.0000 -1.0000 3232949 1579289548.60 151.5955 59.9974 32.0000 1.9779 1.9799 416.4877 416.9883 0.0754 -1.0000 -1.0000 3233027 1579289548.70 151.5955 59.9974 32.0000 1.9788 1.9808 416.3438 416.8449 0.0755 -1.0000 -1.0000 3233090 1579289548.80 151.5955 59.9974 32.0000 1.9785 1.9805 416.3122 416.8128 0.0754 -1.0000 -1.0000 3233152 1579289548.90 151.5955 59.9974 32.0000 1.9781 1.9800 416.2223 416.7220 0.0753 -1.0000 -1.0000 3233215 1579289549.00 151.5955 59.9974 32.0000 1.9777 1.9796 416.4220 416.9225 0.0754 -1.0000 -1.0000 3233277 1579289549.10 151.5746 59.9974 32.0000 1.9774 1.9794 416.5497 417.0503 0.0754 -1.0000 -1.0000 3233855 1579289549.20 151.5040 59.9974 32.0000 1.9779 1.9799 416.2620 416.7615 0.0752 -1.0000 -1.0000 3233933 1579289549.30 151.5040 59.9974 32.0000 1.9784 1.9804 416.0550 416.5536 0.0752 -1.0000 -1.0000 3233996 1579289549.40 151.5040 59.9974 32.0000 1.9780 1.9800 416.2088 416.7089 0.0754 -1.0000 -1.0000 3234058 1579289549.50 151.5040 59.9974 32.0000 1.9775 1.9795 416.4013 416.9035 0.0757 -1.0000 -1.0000 3234137 1579289549.60 151.5040 59.9974 32.0000 1.9779 1.9799 416.3298 416.8323 0.0757 -1.0000 -1.0000 3234199 1579289549.70 151.4342 59.9974 32.0000 1.9790 1.9809 416.1689 416.6698 0.0755 -1.0000 -1.0000 3234246 1579289549.80 151.4342 59.9974 32.0000 1.9789 1.9808 416.2927 416.7935 0.0755 -1.0000 -1.0000 3234324 1579289549.90 151.4342 59.9974 32.0000 1.9777 1.9797 416.3552 416.8562 0.0755 -1.0000 -1.0000 3234386 1579289550.00 151.4342 59.9974 32.0000 1.9768 1.9788 416.4152 416.9164 0.0755 -1.0000 -1.0000 3234449 1579289550.10 151.4342 59.9974 32.0000 1.9776 1.9796 416.3498 416.8492 0.0752 -1.0000 -1.0000 3234527 1579289550.20 151.4342 59.9974 32.0000 1.9791 1.9810 416.1621 416.6616 0.0753 -1.0000 -1.0000 3234590 1579289550.30 151.4391 59.9974 32.0000 1.9776 1.9795 416.2238 416.7241 0.0755 -1.0000 -1.0000 3234652 1579289550.40 151.4987 59.9974 32.0000 1.9778 1.9798 416.2563 416.7591 0.0758 -1.0000 -1.0000 3234730 1579289550.50 151.4987 59.9974 32.0000 1.9773 1.9793 416.3475 416.8515 0.0760 -1.0000 -1.0000 3234793 1579289550.60 151.4987 59.9974 32.0000 1.9782 1.9801 416.2096 416.7130 0.0760 -1.0000 -1.0000 3234871 1579289550.70 151.4987 59.9974 32.0000 1.9786 1.9806 416.2170 416.7280 0.0776 -1.0000 -1.0000 3234933 1579289550.80 151.4987 59.9974 32.0000 1.9775 1.9795 416.3506 416.8719 0.0787 -1.0000 -1.0000 3234996 1579289550.90 151.4987 59.9974 32.0000 1.9778 1.9798 416.3302 416.8477 0.0777 -1.0000 -1.0000 3235074 1579289551.00 151.4987 59.9974 32.0000 1.9786 1.9806 416.1848 416.6922 0.0762 -1.0000 -1.0000 3235136 1579289551.10 151.4987 59.9974 32.0000 1.9785 1.9805 416.2103 416.7124 0.0756 -1.0000 -1.0000 3235199 1579289551.20 151.4987 59.9974 32.0000 1.9776 1.9796 416.2544 416.7558 0.0756 -1.0000 -1.0000 3235871 1579289551.30 151.4987 59.9974 32.0000 1.9778 1.9798 416.3071 416.8088 0.0757 -1.0000 -1.0000 3235918 1579289551.40 151.4987 59.9974 32.0000 1.9786 1.9806 416.3213 416.8238 0.0757 -1.0000 -1.0000 3235996 1579289551.50 151.5146 59.9974 32.0000 1.9793 1.9812 416.1489 416.6495 0.0754 -1.0000 -1.0000 3236090 1579289551.60 151.5672 59.9974 32.0000 1.9781 1.9801 416.3332 416.8331 0.0753 -1.0000 -1.0000 3236168 1579289551.70 151.5672 59.9974 32.0000 1.9780 1.9800 416.4141 416.9136 0.0752 -1.0000 -1.0000 3236230 1579289551.80 151.5672 59.9974 32.0000 1.9775 1.9794 416.3265 416.8273 0.0756 -1.0000 -1.0000 3236308 1579289551.90 151.5672 59.9974 32.0000 1.9778 1.9798 416.1532 416.6582 0.0766 -1.0000 -1.0000 3236371 1579289552.00 151.5672 59.9974 32.0000 1.9776 1.9796 416.2986 416.8097 0.0770 -1.0000 -1.0000 3236433 1579289552.10 151.5661 59.9974 32.0000 1.9770 1.9790 416.3666 416.8758 0.0765 -1.0000 -1.0000 3236511 1579289552.20 151.5040 59.9974 32.0000 1.9778 1.9798 416.3355 416.8394 0.0759 -1.0000 -1.0000 3236574 1579289552.30 151.5040 59.9974 32.0000 1.9790 1.9810 416.1559 416.6577 0.0755 -1.0000 -1.0000 3236637 1579289552.40 151.5040 59.9974 32.0000 1.9776 1.9796 416.1770 416.6804 0.0758 -1.0000 -1.0000 3236715 1579289552.50 151.5040 59.9974 32.0000 1.9774 1.9793 416.1193 416.6197 0.0754 -1.0000 -1.0000 3236761 1579289552.60 151.5040 59.9974 32.0000 1.9774 1.9793 416.3312 416.8302 0.0752 -1.0000 -1.0000 3236840 1579289552.70 151.4280 59.9974 32.0000 1.9784 1.9804 416.2623 416.7619 0.0754 -1.0000 -1.0000 3237074 1579289552.80 151.4280 59.9974 32.0000 1.9776 1.9796 416.1642 416.6646 0.0753 -1.0000 -1.0000 3237136 1579289552.90 151.4280 59.9974 32.0000 1.9781 1.9801 416.1292 416.6294 0.0754 -1.0000 -1.0000 3237215 1579289553.00 151.4280 59.9974 32.0000 1.9775 1.9794 416.3359 416.8373 0.0755 -1.0000 -1.0000 3237277 1579289553.10 151.4280 59.9974 32.0000 1.9775 1.9795 416.2712 416.7738 0.0759 -1.0000 -1.0000 3237340 1579289553.20 151.4333 59.9974 32.0000 1.9785 1.9804 416.2365 416.7417 0.0761 -1.0000 -1.0000 3237590 1579289553.30 151.5559 59.9974 32.0000 1.9780 1.9800 416.2783 416.7850 0.0762 -1.0000 -1.0000 3237652 1579289553.40 151.5559 59.9974 32.0000 1.9770 1.9790 416.3222 416.8252 0.0758 -1.0000 -1.0000 3237715 1579289553.50 151.5559 59.9974 32.0000 1.9771 1.9791 416.3923 416.8948 0.0757 -1.0000 -1.0000 3237793 1579289553.60 151.5559 59.9974 32.0000 1.9780 1.9799 416.2720 416.7748 0.0757 -1.0000 -1.0000 3237855 1579289553.70 151.5559 59.9974 32.0000 1.9781 1.9800 416.2234 416.7248 0.0756 -1.0000 -1.0000 3238074 1579289553.80 151.4139 59.9974 32.0000 1.9781 1.9801 416.2346 416.7351 0.0754 -1.0000 -1.0000 3238152 1579289553.90 151.4139 59.9974 32.0000 1.9770 1.9790 416.1870 416.6872 0.0754 -1.0000 -1.0000 3238215 1579289554.00 151.4139 59.9974 32.0000 1.9770 1.9789 416.4275 416.9272 0.0752 -1.0000 -1.0000 3238277 1579289554.10 151.4139 59.9974 32.0000 1.9774 1.9794 416.1805 416.6804 0.0755 -1.0000 -1.0000 3238355 1579289554.20 151.4139 59.9974 32.0000 1.9781 1.9801 416.1546 416.6573 0.0758 -1.0000 -1.0000 3238418 1579289554.30 151.4200 59.9974 32.0000 1.9771 1.9790 416.2522 416.7548 0.0757 -1.0000 -1.0000 3238590 1579289554.40 151.5037 59.9974 32.0000 1.9774 1.9794 416.3599 416.8606 0.0754 -1.0000 -1.0000 3238668 1579289554.50 151.5037 59.9974 32.0000 1.9779 1.9799 416.2132 416.7135 0.0754 -1.0000 -1.0000 3238730 1579289554.60 151.5037 59.9974 32.0000 1.9784 1.9803 416.1578 416.6581 0.0755 -1.0000 -1.0000 3238808 1579289554.70 151.5037 59.9974 32.0000 1.9779 1.9798 416.1732 416.6729 0.0754 -1.0000 -1.0000 3238871 1579289554.80 151.5037 59.9974 32.0000 1.9772 1.9791 416.2897 416.7925 0.0759 -1.0000 -1.0000 3239090 1579289554.90 151.4986 59.9973 32.0000 1.9776 1.9796 416.3127 416.8182 0.0763 -1.0000 -1.0000 3239168 1579289555.00 151.4475 59.9971 32.0000 1.9784 1.9804 416.1240 416.6318 0.0766 -1.0000 -1.0000 3239230 1579289555.10 151.4475 59.9971 32.0000 1.9775 1.9794 416.1600 416.6664 0.0763 -1.0000 -1.0000 3239293 1579289555.20 151.4475 59.9971 32.0000 1.9774 1.9794 416.2118 416.7153 0.0757 -1.0000 -1.0000 3239371 1579289555.30 151.4475 59.9971 32.0000 1.9772 1.9792 416.3126 416.8148 0.0757 -1.0000 -1.0000 3239605 1579289555.40 151.4475 59.9971 32.0000 1.9783 1.9803 416.1563 416.6585 0.0756 -1.0000 -1.0000 3239668 1579289555.50 151.4140 59.9971 32.0000 1.9780 1.9799 416.1078 416.6077 0.0753 -1.0000 -1.0000 3239730 1579289555.60 151.4140 59.9971 32.0000 1.9767 1.9787 416.2718 416.7721 0.0755 -1.0000 -1.0000 3239793 1579289555.70 151.4140 59.9971 32.0000 1.9774 1.9794 416.2655 416.7655 0.0754 -1.0000 -1.0000 3239855 1579289555.80 151.4140 59.9971 32.0000 1.9776 1.9796 416.2828 416.7823 0.0752 -1.0000 -1.0000 3240511 1579289555.90 151.4140 59.9971 32.0000 1.9791 1.9810 416.2105 416.7086 0.0751 -1.0000 -1.0000 3240574 1579289556.00 151.4302 59.9971 32.0000 1.9778 1.9797 416.1969 416.6962 0.0753 -1.0000 -1.0000 3240637 1579289556.10 151.4463 59.9971 32.0000 1.9777 1.9796 416.2984 416.7980 0.0753 -1.0000 -1.0000 3240715 1579289556.20 151.4463 59.9971 32.0000 1.9777 1.9796 416.3694 416.8700 0.0754 -1.0000 -1.0000 3240777 1579289556.30 151.4463 59.9971 32.0000 1.9776 1.9795 416.2996 416.7989 0.0753 -1.0000 -1.0000 3240840 1579289556.40 151.4463 59.9971 32.0000 1.9779 1.9798 416.1256 416.6256 0.0754 -1.0000 -1.0000 3240902 1579289556.50 151.4463 59.9971 32.0000 1.9771 1.9790 416.2049 416.7047 0.0753 -1.0000 -1.0000 3240965 1579289556.60 151.4959 59.9971 32.0000 1.9771 1.9790 416.2452 416.7436 0.0751 -1.0000 -1.0000 3241043 1579289556.70 151.5013 59.9971 32.0000 1.9774 1.9794 416.2126 416.7113 0.0752 -1.0000 -1.0000 3241105 1579289556.80 151.5013 59.9971 32.0000 1.9779 1.9799 416.1644 416.6640 0.0753 -1.0000 -1.0000 3241230 1579289556.90 151.5013 59.9971 32.0000 1.9779 1.9799 416.1234 416.6223 0.0752 -1.0000 -1.0000 3241308 1579289557.00 151.5013 59.9971 32.0000 1.9774 1.9793 416.2110 416.7098 0.0752 -1.0000 -1.0000 3241371 1579289557.10 151.5013 59.9971 32.0000 1.9771 1.9790 416.3966 416.8953 0.0751 -1.0000 -1.0000 3241433 1579289557.20 151.5146 59.9971 32.0000 1.9779 1.9799 416.2305 416.7294 0.0752 -1.0000 -1.0000 3241496 1579289557.30 151.5146 59.9971 32.0000 1.9781 1.9801 416.1421 416.6409 0.0752 -1.0000 -1.0000 3241574 1579289557.40 151.5146 59.9971 32.0000 1.9779 1.9799 416.2353 416.7351 0.0753 -1.0000 -1.0000 3241636 1579289557.50 151.5146 59.9971 32.0000 1.9777 1.9797 416.2713 416.7706 0.0752 -1.0000 -1.0000 3241699 1579289557.60 151.5146 59.9971 32.0000 1.9787 1.9806 416.3082 416.8079 0.0754 -1.0000 -1.0000 3241761 1579289557.70 151.5146 59.9971 32.0000 1.9786 1.9806 416.1410 416.6423 0.0755 -1.0000 -1.0000 3241824 1579289557.80 151.5146 59.9971 32.0000 1.9780 1.9800 416.2501 416.7504 0.0753 -1.0000 -1.0000 3241902 1579289557.90 151.5146 59.9971 32.0000 1.9777 1.9797 416.3561 416.8551 0.0751 -1.0000 -1.0000 3242527 1579289558.00 151.5146 59.9971 32.0000 1.9779 1.9798 416.4244 416.9257 0.0754 -1.0000 -1.0000 3242590 1579289558.10 151.5146 59.9971 32.0000 1.9783 1.9803 416.2419 416.7408 0.0752 -1.0000 -1.0000 3242668 1579289558.20 151.5146 59.9971 32.0000 1.9782 1.9802 416.0755 416.5749 0.0753 -1.0000 -1.0000 3242730 1579289558.30 151.5130 59.9971 32.0000 1.9778 1.9798 416.1994 416.6983 0.0751 -1.0000 -1.0000 3242793 1579289558.40 151.4378 59.9971 32.0000 1.9774 1.9793 416.3069 416.8052 0.0752 -1.0000 -1.0000 3243480 1579289558.50 151.4378 59.9971 32.0000 1.9775 1.9794 416.4222 416.9228 0.0755 -1.0000 -1.0000 3243543 1579289558.60 151.4378 59.9971 32.0000 1.9779 1.9799 416.0688 416.5713 0.0758 -1.0000 -1.0000 3243621 1579289558.70 151.4378 59.9971 32.0000 1.9777 1.9796 416.1827 416.6861 0.0759 -1.0000 -1.0000 3243683 1579289558.80 151.4378 59.9971 32.0000 1.9775 1.9795 416.1655 416.6668 0.0755 -1.0000 -1.0000 3243746 1579289558.90 151.4369 59.9971 32.0000 1.9777 1.9796 416.3397 416.8396 0.0753 -1.0000 -1.0000 3243824 1579289559.00 151.4284 59.9971 32.0000 1.9791 1.9811 416.2264 416.7257 0.0752 -1.0000 -1.0000 3243887 1579289559.10 151.4284 59.9971 32.0000 1.9779 1.9799 416.0779 416.5765 0.0752 -1.0000 -1.0000 3243949 1579289559.20 151.4284 59.9971 32.0000 1.9780 1.9800 416.1178 416.6170 0.0752 -1.0000 -1.0000 3244027 1579289559.30 151.4284 59.9971 32.0000 1.9784 1.9803 416.3663 416.8660 0.0753 -1.0000 -1.0000 3244090 1579289559.40 151.4284 59.9971 32.0000 1.9776 1.9796 416.3002 416.8016 0.0756 -1.0000 -1.0000 3244152 1579289559.50 151.4898 59.9971 32.0000 1.9783 1.9802 416.1895 416.6916 0.0756 -1.0000 -1.0000 3244230 1579289559.60 151.5282 59.9971 32.0000 1.9784 1.9803 416.1277 416.6281 0.0754 -1.0000 -1.0000 3244293 1579289559.70 151.5282 59.9971 32.0000 1.9782 1.9801 416.2881 416.7892 0.0755 -1.0000 -1.0000 3244355 1579289559.80 151.5282 59.9971 32.0000 1.9777 1.9796 416.3128 416.8140 0.0755 -1.0000 -1.0000 3244433 1579289559.90 151.5282 59.9971 32.0000 1.9782 1.9802 416.1513 416.6508 0.0752 -1.0000 -1.0000 3244496 1579289560.00 151.5282 59.9971 32.0000 1.9784 1.9804 416.1208 416.6211 0.0756 -1.0000 -1.0000 3244558 1579289560.10 151.5659 59.9978 32.0000 1.9785 1.9805 416.3122 416.8168 0.0762 -1.0000 -1.0000 3244621 1579289560.20 151.5659 59.9978 32.0000 1.9767 1.9787 416.3677 416.8761 0.0766 -1.0000 -1.0000 3244683 1579289560.30 151.5659 59.9978 32.0000 1.9774 1.9794 416.3949 416.8999 0.0759 -1.0000 -1.0000 3244746 1579289560.40 151.5659 59.9978 32.0000 1.9780 1.9800 416.2548 416.7563 0.0755 -1.0000 -1.0000 3245293 1579289560.50 151.5659 59.9978 32.0000 1.9789 1.9809 416.0759 416.5766 0.0755 -1.0000 -1.0000 3245355 1579289560.60 151.5659 59.9978 32.0000 1.9783 1.9803 416.2902 416.7896 0.0753 -1.0000 -1.0000 3245433 1579289560.70 151.5659 59.9978 32.0000 1.9777 1.9797 416.3460 416.8469 0.0754 -1.0000 -1.0000 3245496 1579289560.80 151.5659 59.9978 32.0000 1.9780 1.9799 416.2189 416.7189 0.0753 -1.0000 -1.0000 3245558 1579289560.90 151.5659 59.9978 32.0000 1.9788 1.9807 416.1536 416.6532 0.0753 -1.0000 -1.0000 3245636 1579289561.00 151.5659 59.9978 32.0000 1.9783 1.9803 416.2893 416.7890 0.0753 -1.0000 -1.0000 3245699 1579289561.10 151.5659 59.9978 32.0000 1.9780 1.9800 416.4161 416.9148 0.0751 -1.0000 -1.0000 3245777 1579289561.20 151.5659 59.9978 32.0000 1.9795 1.9815 416.2648 416.7638 0.0753 -1.0000 -1.0000 3245855 1579289561.30 151.5659 59.9978 32.0000 1.9792 1.9812 416.2366 416.7401 0.0761 -1.0000 -1.0000 3245918 1579289561.40 151.4504 59.9978 32.0000 1.9782 1.9802 416.2588 416.7710 0.0775 -1.0000 -1.0000 3245980 1579289561.50 151.4504 59.9978 32.0000 1.9773 1.9793 416.3526 416.8656 0.0771 -1.0000 -1.0000 3246043 1579289561.60 151.4504 59.9978 32.0000 1.9778 1.9798 416.2266 416.7332 0.0762 -1.0000 -1.0000 3246121 1579289561.70 151.4504 59.9978 32.0000 1.9783 1.9803 416.1269 416.6319 0.0762 -1.0000 -1.0000 3246183 1579289561.80 151.4504 59.9978 32.0000 1.9779 1.9799 416.2345 416.7402 0.0762 -1.0000 -1.0000 3246246 1579289561.90 151.4504 59.9978 32.0000 1.9776 1.9795 416.2804 416.7849 0.0760 -1.0000 -1.0000 3246308 1579289562.00 151.4912 59.9978 32.0000 1.9778 1.9797 416.2967 416.8000 0.0757 -1.0000 -1.0000 3246387 1579289562.10 151.5627 59.9978 32.0000 1.9783 1.9802 416.1397 416.6426 0.0759 -1.0000 -1.0000 3246449 1579289562.20 151.5627 59.9978 32.0000 1.9775 1.9795 416.1505 416.6547 0.0760 -1.0000 -1.0000 3246511 1579289562.30 151.5627 59.9978 32.0000 1.9774 1.9794 416.3195 416.8242 0.0760 -1.0000 -1.0000 3246574 1579289562.40 151.5627 59.9978 32.0000 1.9777 1.9796 416.3481 416.8515 0.0758 -1.0000 -1.0000 3246652 1579289562.50 151.5627 59.9978 32.0000 1.9784 1.9803 416.1237 416.6256 0.0756 -1.0000 -1.0000 3247105 1579289562.60 151.5627 59.9978 32.0000 1.9786 1.9806 416.1141 416.6151 0.0756 -1.0000 -1.0000 3247168 1579289562.70 151.5627 59.9978 32.0000 1.9782 1.9802 416.3175 416.8204 0.0759 -1.0000 -1.0000 3247246 1579289562.80 151.5627 59.9978 32.0000 1.9777 1.9797 416.4222 416.9247 0.0756 -1.0000 -1.0000 3247308 1579289562.90 151.5627 59.9978 32.0000 1.9775 1.9795 416.3052 416.8070 0.0757 -1.0000 -1.0000 3247371 1579289563.00 151.5627 59.9978 32.0000 1.9786 1.9806 416.1275 416.6303 0.0758 -1.0000 -1.0000 3247433 1579289563.10 151.5627 59.9978 32.0000 1.9778 1.9798 416.3774 416.8797 0.0756 -1.0000 -1.0000 3247496 1579289563.20 151.4665 59.9978 32.0000 1.9775 1.9794 416.3540 416.8551 0.0755 -1.0000 -1.0000 3247574 1579289563.30 151.4484 59.9978 32.0000 1.9781 1.9801 416.2255 416.7253 0.0753 -1.0000 -1.0000 3247636 1579289563.40 151.4484 59.9978 32.0000 1.9780 1.9800 416.1127 416.6141 0.0757 -1.0000 -1.0000 3247699 1579289563.50 151.4484 59.9978 32.0000 1.9771 1.9791 416.2823 416.7862 0.0759 -1.0000 -1.0000 3247887 1579289563.60 151.4484 59.9978 32.0000 1.9774 1.9793 416.4243 416.9263 0.0755 -1.0000 -1.0000 3247933 1579289563.70 151.4484 59.9978 32.0000 1.9782 1.9802 416.4062 416.9072 0.0755 -1.0000 -1.0000 3248012 1579289563.80 151.5607 59.9978 32.0000 1.9781 1.9800 416.2973 416.7994 0.0757 -1.0000 -1.0000 3248074 1579289563.90 151.5607 59.9978 32.0000 1.9785 1.9804 416.1845 416.6896 0.0763 -1.0000 -1.0000 3248137 1579289564.00 151.5607 59.9978 32.0000 1.9779 1.9799 416.3116 416.8228 0.0772 -1.0000 -1.0000 3248387 1579289564.10 151.5607 59.9978 32.0000 1.9781 1.9801 416.4423 416.9519 0.0765 -1.0000 -1.0000 3248465 1579289564.20 151.5607 59.9978 32.0000 1.9782 1.9802 416.2266 416.7300 0.0757 -1.0000 -1.0000 3248527 1579289564.30 151.5607 59.9978 32.0000 1.9784 1.9804 416.1938 416.6944 0.0755 -1.0000 -1.0000 3248590 1579289564.40 151.5607 59.9978 32.0000 1.9776 1.9795 416.3038 416.8053 0.0756 -1.0000 -1.0000 3248652 1579289564.50 151.5607 59.9978 32.0000 1.9771 1.9791 416.3413 416.8440 0.0758 -1.0000 -1.0000 3249152 1579289564.60 151.5607 59.9978 32.0000 1.9782 1.9802 416.3673 416.8707 0.0758 -1.0000 -1.0000 3249230 1579289564.70 151.5607 59.9978 32.0000 1.9787 1.9806 416.1687 416.6701 0.0755 -1.0000 -1.0000 3249293 1579289564.80 151.5607 59.9978 32.0000 1.9782 1.9802 416.1342 416.6359 0.0757 -1.0000 -1.0000 3249355 1579289564.90 151.5147 59.9975 32.0000 1.9770 1.9790 416.1917 416.6951 0.0760 -1.0000 -1.0000 3249433 1579289565.00 151.4327 59.9969 32.0000 1.9776 1.9795 416.3545 416.8599 0.0761 -1.0000 -1.0000 3249652 1579289565.10 151.4327 59.9969 32.0000 1.9781 1.9801 416.1394 416.6409 0.0756 -1.0000 -1.0000 3249715 1579289565.20 151.4327 59.9969 32.0000 1.9781 1.9801 416.2050 416.7071 0.0757 -1.0000 -1.0000 3249793 1579289565.30 151.4327 59.9969 32.0000 1.9778 1.9797 416.2965 416.7992 0.0758 -1.0000 -1.0000 3249855 1579289565.40 151.4327 59.9969 32.0000 1.9775 1.9794 416.4163 416.9185 0.0756 -1.0000 -1.0000 3249918 1579289565.50 151.5442 59.9969 32.0000 1.9779 1.9799 416.3217 416.8227 0.0755 -1.0000 -1.0000 3249996 1579289565.60 151.5442 59.9969 32.0000 1.9781 1.9800 416.1863 416.6869 0.0755 -1.0000 -1.0000 3250043 1579289565.70 151.5442 59.9969 32.0000 1.9782 1.9801 416.2197 416.7200 0.0754 -1.0000 -1.0000 3250121 1579289565.80 151.5442 59.9969 32.0000 1.9774 1.9793 416.4339 416.9339 0.0754 -1.0000 -1.0000 3250183 1579289565.90 151.5442 59.9969 32.0000 1.9786 1.9806 416.3494 416.8504 0.0755 -1.0000 -1.0000 3250246 1579289566.00 151.5611 59.9969 32.0000 1.9787 1.9807 416.2815 416.7836 0.0757 -1.0000 -1.0000 3250308 1579289566.10 151.5849 59.9969 32.0000 1.9786 1.9805 416.1383 416.6406 0.0757 -1.0000 -1.0000 3250511 1579289566.20 151.5849 59.9969 32.0000 1.9776 1.9795 416.1597 416.6618 0.0756 -1.0000 -1.0000 3250574 1579289566.30 151.5849 59.9969 32.0000 1.9775 1.9795 416.2506 416.7521 0.0756 -1.0000 -1.0000 3250637 1579289566.40 151.5849 59.9969 32.0000 1.9782 1.9801 416.3003 416.8021 0.0756 -1.0000 -1.0000 3250715 1579289566.50 151.5849 59.9969 32.0000 1.9786 1.9805 416.1871 416.6878 0.0754 -1.0000 -1.0000 3250777 1579289566.60 151.5113 59.9969 32.0000 1.9781 1.9800 416.1687 416.6686 0.0753 -1.0000 -1.0000 3251011 1579289566.70 151.4902 59.9969 32.0000 1.9778 1.9797 416.2927 416.7926 0.0753 -1.0000 -1.0000 3251074 1579289566.80 151.4902 59.9969 32.0000 1.9785 1.9805 416.3341 416.8348 0.0755 -1.0000 -1.0000 3251136 1579289566.90 151.4902 59.9969 32.0000 1.9789 1.9808 416.2062 416.7075 0.0756 -1.0000 -1.0000 3251199 1579289567.00 151.4902 59.9969 32.0000 1.9785 1.9805 416.1958 416.6975 0.0756 -1.0000 -1.0000 3251261 1579289567.10 151.4902 59.9969 32.0000 1.9780 1.9800 416.2965 416.7984 0.0756 -1.0000 -1.0000 3251324 1579289567.20 151.5742 59.9969 32.0000 1.9777 1.9797 416.3973 416.8998 0.0757 -1.0000 -1.0000 3251402 1579289567.30 151.5742 59.9969 32.0000 1.9779 1.9799 416.3831 416.8849 0.0755 -1.0000 -1.0000 3251465 1579289567.40 151.5742 59.9969 32.0000 1.9784 1.9803 416.1716 416.6722 0.0755 -1.0000 -1.0000 3251527 1579289567.50 151.5742 59.9969 32.0000 1.9785 1.9804 416.1723 416.6724 0.0754 -1.0000 -1.0000 3251605 1579289567.60 151.5742 59.9969 32.0000 1.9783 1.9802 416.4421 416.9435 0.0757 -1.0000 -1.0000 3251668 1579289567.70 151.6182 59.9969 32.0000 1.9775 1.9795 416.4264 416.9291 0.0756 -1.0000 -1.0000 3251730 1579289567.80 151.6182 59.9969 32.0000 1.9790 1.9809 416.3020 416.8035 0.0755 -1.0000 -1.0000 3251808 1579289567.90 151.6182 59.9969 32.0000 1.9781 1.9800 416.2256 416.7261 0.0754 -1.0000 -1.0000 3251871 1579289568.00 151.6182 59.9969 32.0000 1.9777 1.9797 416.3159 416.8166 0.0755 -1.0000 -1.0000 3251933 1579289568.10 151.6182 59.9969 32.0000 1.9778 1.9798 416.4589 416.9595 0.0755 -1.0000 -1.0000 3251996 1579289568.20 151.6182 59.9969 32.0000 1.9782 1.9802 416.3639 416.8657 0.0756 -1.0000 -1.0000 3252168 1579289568.30 151.4646 59.9969 32.0000 1.9793 1.9813 416.2588 416.7589 0.0753 -1.0000 -1.0000 3252231 1579289568.40 151.4379 59.9969 32.0000 1.9787 1.9807 416.3076 416.8087 0.0755 -1.0000 -1.0000 3252308 1579289568.50 151.4379 59.9969 32.0000 1.9775 1.9794 416.4087 416.9088 0.0753 -1.0000 -1.0000 3252371 1579289568.60 151.4379 59.9969 32.0000 1.9775 1.9795 416.3284 416.8291 0.0755 -1.0000 -1.0000 3252449 1579289568.70 151.4379 59.9969 32.0000 1.9784 1.9803 416.1396 416.6397 0.0753 -1.0000 -1.0000 3252637 1579289568.80 151.4379 59.9969 32.0000 1.9780 1.9800 416.1786 416.6777 0.0752 -1.0000 -1.0000 3252699 1579289568.90 151.5354 59.9969 32.0000 1.9774 1.9794 416.3715 416.8712 0.0754 -1.0000 -1.0000 3252777 1579289569.00 151.5354 59.9969 32.0000 1.9777 1.9797 416.2612 416.7614 0.0754 -1.0000 -1.0000 3252840 1579289569.10 151.5354 59.9969 32.0000 1.9782 1.9802 416.1260 416.6275 0.0756 -1.0000 -1.0000 3252902 1579289569.20 151.5354 59.9969 32.0000 1.9780 1.9800 416.0911 416.5922 0.0755 -1.0000 -1.0000 3253386 1579289569.30 151.5354 59.9969 32.0000 1.9772 1.9792 416.3379 416.8407 0.0759 -1.0000 -1.0000 3253449 1579289569.40 151.4839 59.9969 32.0000 1.9764 1.9784 416.3730 416.8819 0.0769 -1.0000 -1.0000 3253527 1579289569.50 151.4710 59.9969 32.0000 1.9783 1.9803 416.3348 416.8474 0.0772 -1.0000 -1.0000 3253590 1579289569.60 151.4710 59.9969 32.0000 1.9779 1.9799 416.2407 416.7485 0.0763 -1.0000 -1.0000 3253652 1579289569.70 151.4710 59.9969 32.0000 1.9787 1.9807 416.1128 416.6147 0.0755 -1.0000 -1.0000 3253855 1579289569.80 151.4710 59.9969 32.0000 1.9772 1.9792 416.2712 416.7710 0.0753 -1.0000 -1.0000 3253933 1579289569.90 151.4710 59.9969 32.0000 1.9770 1.9790 416.3592 416.8598 0.0754 -1.0000 -1.0000 3253996 1579289570.00 151.4152 59.9967 32.0000 1.9772 1.9791 416.3005 416.8010 0.0755 -1.0000 -1.0000 3254058 1579289570.10 151.4152 59.9967 32.0000 1.9777 1.9797 416.2302 416.7308 0.0754 -1.0000 -1.0000 3254137 1579289570.20 151.4152 59.9967 32.0000 1.9776 1.9795 416.2088 416.7097 0.0755 -1.0000 -1.0000 3254355 1579289570.30 151.4152 59.9967 32.0000 1.9776 1.9795 416.3670 416.8685 0.0757 -1.0000 -1.0000 3254418 1579289570.40 151.4152 59.9967 32.0000 1.9781 1.9801 416.3916 416.8947 0.0758 -1.0000 -1.0000 3254496 1579289570.50 151.4152 59.9967 32.0000 1.9789 1.9808 416.3199 416.8216 0.0756 -1.0000 -1.0000 3254558 1579289570.60 151.5435 59.9967 32.0000 1.9782 1.9802 416.1969 416.6982 0.0755 -1.0000 -1.0000 3254637 1579289570.70 151.5688 59.9967 32.0000 1.9779 1.9799 416.2962 416.7960 0.0753 -1.0000 -1.0000 3254886 1579289570.80 151.5688 59.9967 32.0000 1.9778 1.9798 416.3475 416.8467 0.0753 -1.0000 -1.0000 3254949 1579289570.90 151.5688 59.9967 32.0000 1.9771 1.9791 416.2481 416.7483 0.0754 -1.0000 -1.0000 3255011 1579289571.00 151.5688 59.9967 32.0000 1.9784 1.9804 416.1393 416.6386 0.0752 -1.0000 -1.0000 3255074 1579289571.10 151.5688 59.9967 32.0000 1.9776 1.9796 416.1532 416.6527 0.0753 -1.0000 -1.0000 3255136 1579289571.20 151.4531 59.9967 32.0000 1.9768 1.9787 416.2224 416.7218 0.0753 -1.0000 -1.0000 3255386 1579289571.30 151.4531 59.9967 32.0000 1.9775 1.9795 416.2805 416.7800 0.0753 -1.0000 -1.0000 3255449 1579289571.40 151.4531 59.9967 32.0000 1.9786 1.9806 416.1347 416.6361 0.0755 -1.0000 -1.0000 3255511 1579289571.50 151.4531 59.9967 32.0000 1.9785 1.9804 416.1337 416.6342 0.0755 -1.0000 -1.0000 3255590 1579289571.60 151.4531 59.9967 32.0000 1.9773 1.9793 416.2255 416.7250 0.0753 -1.0000 -1.0000 3255652 1579289571.70 151.4542 59.9967 32.0000 1.9774 1.9793 416.3713 416.8707 0.0752 -1.0000 -1.0000 3255902 1579289571.80 151.4545 59.9967 32.0000 1.9776 1.9795 416.3425 416.8420 0.0753 -1.0000 -1.0000 3255965 1579289571.90 151.4545 59.9967 32.0000 1.9786 1.9805 416.2228 416.7220 0.0753 -1.0000 -1.0000 3256027 1579289572.00 151.4545 59.9967 32.0000 1.9783 1.9803 416.2064 416.7062 0.0753 -1.0000 -1.0000 3256090 1579289572.10 151.4545 59.9967 32.0000 1.9780 1.9800 416.4142 416.9150 0.0757 -1.0000 -1.0000 3256168 1579289572.20 151.4545 59.9967 32.0000 1.9786 1.9805 416.2276 416.7322 0.0761 -1.0000 -1.0000 3256230 1579289572.30 151.5650 59.9967 32.0000 1.9788 1.9808 416.1064 416.6120 0.0761 -1.0000 -1.0000 3256511 1579289572.40 151.5650 59.9967 32.0000 1.9783 1.9802 416.2576 416.7608 0.0758 -1.0000 -1.0000 3256590 1579289572.50 151.5650 59.9967 32.0000 1.9777 1.9797 416.3264 416.8277 0.0755 -1.0000 -1.0000 3256652 1579289572.60 151.5650 59.9967 32.0000 1.9776 1.9796 416.4582 416.9632 0.0764 -1.0000 -1.0000 3256730 1579289572.70 151.5650 59.9967 32.0000 1.9780 1.9800 416.2891 416.7995 0.0769 -1.0000 -1.0000 3256793 1579289572.80 151.5249 59.9967 32.0000 1.9776 1.9796 416.1054 416.6138 0.0765 -1.0000 -1.0000 3257277 1579289572.90 151.5249 59.9967 32.0000 1.9778 1.9798 416.1700 416.6742 0.0759 -1.0000 -1.0000 3257355 1579289573.00 151.5249 59.9967 32.0000 1.9775 1.9795 416.2798 416.7818 0.0756 -1.0000 -1.0000 3257402 1579289573.10 151.5249 59.9967 32.0000 1.9770 1.9790 416.4400 416.9429 0.0757 -1.0000 -1.0000 3257465 1579289573.20 151.5249 59.9967 32.0000 1.9784 1.9804 416.1236 416.6253 0.0756 -1.0000 -1.0000 3257543 1579289573.30 151.5026 59.9967 32.0000 1.9775 1.9795 416.0899 416.5903 0.0754 -1.0000 -1.0000 3257730 1579289573.40 151.4266 59.9967 32.0000 1.9781 1.9800 416.1522 416.6520 0.0753 -1.0000 -1.0000 3257793 1579289573.50 151.4266 59.9967 32.0000 1.9779 1.9799 416.4108 416.9114 0.0756 -1.0000 -1.0000 3257871 1579289573.60 151.4266 59.9967 32.0000 1.9775 1.9795 416.2632 416.7675 0.0761 -1.0000 -1.0000 3257934 1579289573.70 151.4266 59.9967 32.0000 1.9776 1.9796 416.0449 416.5549 0.0770 -1.0000 -1.0000 3257996 1579289573.80 151.4266 59.9967 32.0000 1.9784 1.9804 416.0510 416.5602 0.0768 -1.0000 -1.0000 3258074 1579289573.90 151.4266 59.9967 32.0000 1.9766 1.9786 416.2627 416.7705 0.0764 -1.0000 -1.0000 3258137 1579289574.00 151.4266 59.9967 32.0000 1.9771 1.9791 416.2507 416.7559 0.0761 -1.0000 -1.0000 3258184 1579289574.10 151.4266 59.9967 32.0000 1.9775 1.9795 416.3225 416.8274 0.0761 -1.0000 -1.0000 3258261 1579289574.20 151.4266 59.9967 32.0000 1.9787 1.9807 416.1825 416.6903 0.0767 -1.0000 -1.0000 3258340 1579289574.30 151.5035 59.9967 32.0000 1.9781 1.9801 416.2854 416.7965 0.0773 -1.0000 -1.0000 3258402 1579289574.40 151.4892 59.9967 32.0000 1.9777 1.9797 416.3008 416.8201 0.0786 -1.0000 -1.0000 3258480 1579289574.50 151.4760 59.9967 32.0000 1.9771 1.9791 416.2512 416.7773 0.0794 -1.0000 -1.0000 3258543 1579289574.60 151.4760 59.9967 32.0000 1.9782 1.9803 416.1015 416.6246 0.0787 -1.0000 -1.0000 3258621 1579289574.70 151.4760 59.9967 32.0000 1.9782 1.9802 416.1238 416.6434 0.0782 -1.0000 -1.0000 3258683 1579289574.80 151.4760 59.9967 32.0000 1.9775 1.9795 416.2420 416.7551 0.0770 -1.0000 -1.0000 3258902 1579289574.90 151.4760 59.9967 32.0000 1.9767 1.9787 416.2962 416.8035 0.0764 -1.0000 -1.0000 3258980 1579289575.00 151.4673 59.9970 32.0000 1.9775 1.9795 416.2813 416.7887 0.0765 -1.0000 -1.0000 3259043 1579289575.10 151.4673 59.9970 32.0000 1.9783 1.9803 416.1904 416.6986 0.0766 -1.0000 -1.0000 3259261 1579289575.20 151.4673 59.9970 32.0000 1.9781 1.9801 416.1627 416.6701 0.0764 -1.0000 -1.0000 3259340 1579289575.30 151.4673 59.9970 32.0000 1.9779 1.9798 416.2356 416.7408 0.0761 -1.0000 -1.0000 3259402 1579289575.40 151.4673 59.9970 32.0000 1.9774 1.9794 416.3731 416.8773 0.0760 -1.0000 -1.0000 3259465 1579289575.50 151.5000 59.9970 32.0000 1.9779 1.9799 416.1992 416.7055 0.0765 -1.0000 -1.0000 3259527 1579289575.60 151.5554 59.9970 32.0000 1.9779 1.9799 416.0965 416.6042 0.0764 -1.0000 -1.0000 3259605 1579289575.70 151.5554 59.9970 32.0000 1.9778 1.9797 416.1351 416.6405 0.0762 -1.0000 -1.0000 3259668 1579289575.80 151.5554 59.9970 32.0000 1.9775 1.9794 416.3248 416.8296 0.0760 -1.0000 -1.0000 3300418 1579289575.90 151.5554 59.9970 32.0000 1.9769 1.9789 416.3935 416.8980 0.0760 -1.0000 -1.0000 3300480 1579289576.00 151.5554 59.9970 32.0000 1.9782 1.9801 416.3210 416.8251 0.0759 -1.0000 -1.0000 3300543 1579289576.10 151.4353 59.9970 32.0000 1.9780 1.9800 416.1488 416.6534 0.0762 -1.0000 -1.0000 3300605 1579289576.20 151.4353 59.9970 32.0000 1.9771 1.9791 416.1828 416.6912 0.0768 -1.0000 -1.0000 3300668 1579289576.30 151.4353 59.9970 32.0000 1.9772 1.9792 416.3024 416.8108 0.0766 -1.0000 -1.0000 3300730 1579289576.40 151.4353 59.9970 32.0000 1.9771 1.9791 416.3466 416.8550 0.0766 -1.0000 -1.0000 3300808 1579289576.50 151.4353 59.9970 32.0000 1.9778 1.9798 416.1759 416.6836 0.0765 -1.0000 -1.0000 3300871 1579289576.60 151.4465 59.9970 32.0000 1.9777 1.9796 416.2659 416.7725 0.0763 -1.0000 -1.0000 3300949 1579289576.70 151.4529 59.9970 32.0000 1.9770 1.9790 416.4404 416.9449 0.0760 -1.0000 -1.0000 3301011 1579289576.80 151.4529 59.9970 32.0000 1.9778 1.9798 416.3166 416.8205 0.0759 -1.0000 -1.0000 3301074 1579289576.90 151.4529 59.9970 32.0000 1.9782 1.9801 416.1544 416.6584 0.0760 -1.0000 -1.0000 3301152 1579289577.00 151.4529 59.9970 32.0000 1.9787 1.9807 416.1654 416.6683 0.0758 -1.0000 -1.0000 3301199 1579289577.10 151.4529 59.9970 32.0000 1.9781 1.9801 416.2670 416.7696 0.0758 -1.0000 -1.0000 3301277 1579289577.20 151.5300 59.9970 32.0000 1.9770 1.9789 416.3904 416.8945 0.0759 -1.0000 -1.0000 3301340 1579289577.30 151.5300 59.9970 32.0000 1.9778 1.9798 416.2730 416.7777 0.0762 -1.0000 -1.0000 3301402 1579289577.40 151.5300 59.9970 32.0000 1.9783 1.9803 416.1118 416.6196 0.0766 -1.0000 -1.0000 3301636 1579289577.50 151.5300 59.9970 32.0000 1.9778 1.9798 416.1544 416.6600 0.0762 -1.0000 -1.0000 3301699 1579289577.60 151.5300 59.9970 32.0000 1.9773 1.9793 416.2716 416.7770 0.0761 -1.0000 -1.0000 3301761 1579289577.70 151.5300 59.9970 32.0000 1.9783 1.9803 416.1478 416.6514 0.0759 -1.0000 -1.0000 3301824 1579289577.80 151.4692 59.9970 32.0000 1.9777 1.9796 416.0462 416.5508 0.0760 -1.0000 -1.0000 3301902 1579289577.90 151.4651 59.9970 32.0000 1.9777 1.9797 416.2130 416.7165 0.0759 -1.0000 -1.0000 3302136 1579289578.00 151.4651 59.9970 32.0000 1.9768 1.9788 416.3858 416.8893 0.0758 -1.0000 -1.0000 3302199 1579289578.10 151.4651 59.9970 32.0000 1.9775 1.9795 416.3725 416.8775 0.0761 -1.0000 -1.0000 3302262 1579289578.20 151.4651 59.9970 32.0000 1.9789 1.9809 416.2617 416.7664 0.0761 -1.0000 -1.0000 3302324 1579289578.30 151.4651 59.9970 32.0000 1.9786 1.9806 416.1605 416.6648 0.0760 -1.0000 -1.0000 3302386 1579289578.40 151.4273 59.9970 32.0000 1.9781 1.9801 416.2127 416.7152 0.0758 -1.0000 -1.0000 3302886 1579289578.50 151.4273 59.9970 32.0000 1.9778 1.9798 416.3795 416.8830 0.0758 -1.0000 -1.0000 3302949 1579289578.60 151.4273 59.9970 32.0000 1.9773 1.9792 416.3785 416.8814 0.0758 -1.0000 -1.0000 3303027 1579289578.70 151.4273 59.9970 32.0000 1.9780 1.9799 416.2169 416.7202 0.0759 -1.0000 -1.0000 3303090 1579289578.80 151.4273 59.9970 32.0000 1.9781 1.9801 416.2372 416.7406 0.0759 -1.0000 -1.0000 3303152 1579289578.90 151.5638 59.9970 32.0000 1.9780 1.9800 416.3713 416.8751 0.0759 -1.0000 -1.0000 3303387 1579289579.00 151.5638 59.9970 32.0000 1.9782 1.9801 416.2945 416.7998 0.0761 -1.0000 -1.0000 3303449 1579289579.10 151.5638 59.9970 32.0000 1.9783 1.9802 416.2083 416.7134 0.0761 -1.0000 -1.0000 3303511 1579289579.20 151.5638 59.9970 32.0000 1.9778 1.9798 416.1591 416.6638 0.0761 -1.0000 -1.0000 3303590 1579289579.30 151.5638 59.9970 32.0000 1.9777 1.9797 416.3447 416.8483 0.0759 -1.0000 -1.0000 3303652 1579289579.40 151.5638 59.9970 32.0000 1.9769 1.9789 416.3490 416.8560 0.0766 -1.0000 -1.0000 3303887 1579289579.50 151.5638 59.9970 32.0000 1.9773 1.9793 416.2387 416.7498 0.0771 -1.0000 -1.0000 3303965 1579289579.60 151.5638 59.9970 32.0000 1.9775 1.9795 416.1664 416.6749 0.0765 -1.0000 -1.0000 3304027 1579289579.70 151.3497 59.9970 32.0000 1.9780 1.9800 416.0829 416.5882 0.0761 -1.0000 -1.0000 3304090 1579289579.80 151.3497 59.9970 32.0000 1.9775 1.9794 416.2634 416.7668 0.0758 -1.0000 -1.0000 3304168 1579289579.90 151.3497 59.9970 32.0000 1.9779 1.9798 416.2922 416.7944 0.0758 -1.0000 -1.0000 3304230 1579289580.00 151.5104 59.9972 32.0000 1.9789 1.9809 416.1943 416.6976 0.0758 -1.0000 -1.0000 3304293 1579289580.10 151.5104 59.9972 32.0000 1.9780 1.9799 416.1124 416.6162 0.0760 -1.0000 -1.0000 3304355 1579289580.20 151.5104 59.9972 32.0000 1.9766 1.9786 416.3550 416.8589 0.0759 -1.0000 -1.0000 3304434 1579289580.30 151.5104 59.9972 32.0000 1.9772 1.9792 416.3141 416.8169 0.0757 -1.0000 -1.0000 3304496 1579289580.40 151.5104 59.9972 32.0000 1.9783 1.9803 416.2204 416.7239 0.0760 -1.0000 -1.0000 3304574 1579289580.50 151.5136 59.9972 32.0000 1.9785 1.9804 416.1968 416.7027 0.0762 -1.0000 -1.0000 3304793 1579289580.60 151.5283 59.9972 32.0000 1.9774 1.9793 416.2402 416.7451 0.0761 -1.0000 -1.0000 3304871 1579289580.70 151.5283 59.9972 32.0000 1.9776 1.9796 416.3915 416.8961 0.0760 -1.0000 -1.0000 3304933 1579289580.80 151.5283 59.9972 32.0000 1.9771 1.9790 416.3976 416.9017 0.0759 -1.0000 -1.0000 3304996 1579289580.90 151.5283 59.9972 32.0000 1.9778 1.9798 416.2651 416.7688 0.0759 -1.0000 -1.0000 3305074 1579289581.00 151.5283 59.9972 32.0000 1.9783 1.9802 416.3213 416.8244 0.0758 -1.0000 -1.0000 3305355 1579289581.10 151.5283 59.9972 32.0000 1.9780 1.9799 416.3819 416.8854 0.0758 -1.0000 -1.0000 3305418 1579289581.20 151.5283 59.9972 32.0000 1.9767 1.9787 416.4588 416.9622 0.0758 -1.0000 -1.0000 3305480 1579289581.30 151.5283 59.9972 32.0000 1.9773 1.9793 416.3195 416.8226 0.0758 -1.0000 -1.0000 3305558 1579289581.40 151.5283 59.9972 32.0000 1.9776 1.9796 416.0984 416.6013 0.0758 -1.0000 -1.0000 3305621 1579289581.50 151.4307 59.9972 32.0000 1.9781 1.9801 416.1928 416.6961 0.0759 -1.0000 -1.0000 3305683 1579289581.60 151.4307 59.9972 32.0000 1.9777 1.9797 416.4213 416.9252 0.0759 -1.0000 -1.0000 3305746 1579289581.70 151.4379 59.9972 32.0000 1.9785 1.9805 416.3983 416.9011 0.0758 -1.0000 -1.0000 3305808 1579289581.80 151.4853 59.9972 32.0000 1.9788 1.9808 416.3012 416.8048 0.0759 -1.0000 -1.0000 3305887 1579289581.90 151.4853 59.9972 32.0000 1.9788 1.9808 416.2600 416.7632 0.0758 -1.0000 -1.0000 3305949 1579289582.00 151.4853 59.9972 32.0000 1.9780 1.9799 416.2582 416.7608 0.0758 -1.0000 -1.0000 3306855 1579289582.10 151.4853 59.9972 32.0000 1.9773 1.9793 416.3138 416.8174 0.0759 -1.0000 -1.0000 3306918 1579289582.20 151.4853 59.9972 32.0000 1.9783 1.9803 416.1863 416.6901 0.0759 -1.0000 -1.0000 3306980 1579289582.30 151.5376 59.9972 32.0000 1.9780 1.9800 416.2323 416.7343 0.0757 -1.0000 -1.0000 3307043 1579289582.40 151.5376 59.9972 32.0000 1.9782 1.9801 416.3295 416.8322 0.0758 -1.0000 -1.0000 3307121 1579289582.50 151.5376 59.9972 32.0000 1.9776 1.9796 416.4496 416.9529 0.0759 -1.0000 -1.0000 3307183 1579289582.60 151.5376 59.9972 32.0000 1.9784 1.9804 416.2747 416.7782 0.0759 -1.0000 -1.0000 3307261 1579289582.70 151.5376 59.9972 32.0000 1.9776 1.9795 416.2163 416.7208 0.0760 -1.0000 -1.0000 3307324 1579289582.80 151.5376 59.9972 32.0000 1.9780 1.9800 416.3017 416.8072 0.0763 -1.0000 -1.0000 3307386 1579289582.90 151.5376 59.9972 32.0000 1.9777 1.9797 416.3959 416.9023 0.0763 -1.0000 -1.0000 3307449 1579289583.00 151.5376 59.9972 32.0000 1.9782 1.9802 416.3108 416.8165 0.0761 -1.0000 -1.0000 3307527 1579289583.10 151.5376 59.9972 32.0000 1.9778 1.9798 416.1748 416.6784 0.0759 -1.0000 -1.0000 3307574 1579289583.20 151.5376 59.9972 32.0000 1.9782 1.9802 416.2244 416.7285 0.0759 -1.0000 -1.0000 3307652 1579289583.30 151.5376 59.9972 32.0000 1.9774 1.9794 416.4016 416.9050 0.0759 -1.0000 -1.0000 3307715 1579289583.40 151.5376 59.9972 32.0000 1.9780 1.9800 416.4247 416.9292 0.0760 -1.0000 -1.0000 3307777 1579289583.50 151.5191 59.9972 32.0000 1.9786 1.9805 416.2927 416.7973 0.0761 -1.0000 -1.0000 3307855 1579289583.60 151.6172 59.9972 32.0000 1.9775 1.9794 416.2050 416.7104 0.0761 -1.0000 -1.0000 3308387 1579289583.70 151.5668 59.9972 32.0000 1.9781 1.9801 416.2457 416.7499 0.0760 -1.0000 -1.0000 3308449 1579289583.80 151.5668 59.9972 32.0000 1.9788 1.9808 416.3655 416.8703 0.0760 -1.0000 -1.0000 3308527 1579289583.90 151.5668 59.9972 32.0000 1.9776 1.9796 416.3431 416.8469 0.0759 -1.0000 -1.0000 3308590 1579289584.00 151.5668 59.9972 32.0000 1.9780 1.9799 416.3294 416.8327 0.0759 -1.0000 -1.0000 3308652 1579289584.10 151.5668 59.9972 32.0000 1.9784 1.9804 416.2279 416.7333 0.0762 -1.0000 -1.0000 3308715 1579289584.20 151.5668 59.9972 32.0000 1.9786 1.9806 416.1762 416.6823 0.0763 -1.0000 -1.0000 3308793 1579289584.30 151.5668 59.9972 32.0000 1.9778 1.9798 416.1947 416.7002 0.0762 -1.0000 -1.0000 3308855 1579289584.40 151.5668 59.9972 32.0000 1.9778 1.9798 416.2690 416.7751 0.0763 -1.0000 -1.0000 3308918 1579289584.50 151.5668 59.9972 32.0000 1.9781 1.9801 416.1871 416.6925 0.0761 -1.0000 -1.0000 3308980 1579289584.60 151.4432 59.9969 32.0000 1.9780 1.9799 416.2990 416.8025 0.0759 -1.0000 -1.0000 3309058 1579289584.70 151.4432 59.9969 32.0000 1.9773 1.9793 416.4057 416.9094 0.0758 -1.0000 -1.0000 3309121 1579289584.80 151.4432 59.9969 32.0000 1.9780 1.9800 416.3193 416.8226 0.0759 -1.0000 -1.0000 3309215 1579289584.90 151.4432 59.9969 32.0000 1.9783 1.9803 416.1457 416.6494 0.0759 -1.0000 -1.0000 3309277 1579289585.00 151.4432 59.9969 32.0000 1.9785 1.9805 416.1435 416.6467 0.0759 -1.0000 -1.0000 3309340 1579289585.10 151.4432 59.9969 32.0000 1.9771 1.9791 416.2491 416.7523 0.0758 -1.0000 -1.0000 3309402 1579289585.20 151.4432 59.9969 32.0000 1.9778 1.9798 416.3826 416.8877 0.0762 -1.0000 -1.0000 3309480 1579289585.30 151.5680 59.9969 32.0000 1.9788 1.9807 416.3438 416.8499 0.0763 -1.0000 -1.0000 3309543 1579289585.40 151.5680 59.9969 32.0000 1.9782 1.9802 416.1516 416.6579 0.0763 -1.0000 -1.0000 3309605 1579289585.50 151.5680 59.9969 32.0000 1.9782 1.9802 416.3076 416.8132 0.0761 -1.0000 -1.0000 3309683 1579289585.60 151.5680 59.9969 32.0000 1.9781 1.9801 416.3851 416.8876 0.0758 -1.0000 -1.0000 3309855 1579289585.70 151.5371 59.9969 32.0000 1.9784 1.9804 416.2231 416.7267 0.0759 -1.0000 -1.0000 3309918 1579289585.80 151.5371 59.9969 32.0000 1.9788 1.9808 416.2133 416.7161 0.0757 -1.0000 -1.0000 3309996 1579289585.90 151.5371 59.9969 32.0000 1.9778 1.9798 416.3360 416.8387 0.0758 -1.0000 -1.0000 3310058 1579289586.00 151.5371 59.9969 32.0000 1.9772 1.9792 416.3659 416.8694 0.0759 -1.0000 -1.0000 3310121 1579289586.10 151.5371 59.9969 32.0000 1.9784 1.9804 416.2947 416.7982 0.0759 -1.0000 -1.0000 3310761 1579289586.20 151.5371 59.9969 32.0000 1.9784 1.9803 416.1513 416.6554 0.0760 -1.0000 -1.0000 3310824 1579289586.30 151.5274 59.9969 32.0000 1.9779 1.9799 416.4936 416.9987 0.0761 -1.0000 -1.0000 3310902 1579289586.40 151.4745 59.9969 32.0000 1.9777 1.9797 416.4749 416.9791 0.0759 -1.0000 -1.0000 3310980 1579289586.50 151.4745 59.9969 32.0000 1.9783 1.9802 416.3320 416.8362 0.0760 -1.0000 -1.0000 3311043 1579289586.60 151.4745 59.9969 32.0000 1.9774 1.9793 416.2428 416.7464 0.0758 -1.0000 -1.0000 3311105 1579289586.70 151.4745 59.9969 32.0000 1.9777 1.9797 416.2609 416.7642 0.0759 -1.0000 -1.0000 3311168 1579289586.80 151.4745 59.9969 32.0000 1.9781 1.9801 416.3017 416.8047 0.0758 -1.0000 -1.0000 3311230 1579289586.90 151.5028 59.9969 32.0000 1.9781 1.9801 416.4276 416.9309 0.0759 -1.0000 -1.0000 3311308 1579289587.00 151.5028 59.9969 32.0000 1.9787 1.9807 416.2891 416.7926 0.0758 -1.0000 -1.0000 3311371 1579289587.10 151.5028 59.9969 32.0000 1.9788 1.9808 416.1083 416.6102 0.0757 -1.0000 -1.0000 3311652 1579289587.20 151.5028 59.9969 32.0000 1.9786 1.9805 416.1866 416.6905 0.0760 -1.0000 -1.0000 3311715 1579289587.30 151.5028 59.9969 32.0000 1.9778 1.9798 416.3042 416.8097 0.0762 -1.0000 -1.0000 3311777 1579289587.40 151.5028 59.9969 32.0000 1.9778 1.9798 416.3909 416.8978 0.0763 -1.0000 -1.0000 3311840 1579289587.50 151.4554 59.9969 32.0000 1.9783 1.9803 416.3783 416.8840 0.0762 -1.0000 -1.0000 3311918 1579289587.60 151.4386 59.9969 32.0000 1.9779 1.9799 416.1119 416.6197 0.0766 -1.0000 -1.0000 3312137 1579289587.70 151.4386 59.9969 32.0000 1.9781 1.9801 416.2491 416.7583 0.0766 -1.0000 -1.0000 3312199 1579289587.80 151.4386 59.9969 32.0000 1.9777 1.9797 416.2655 416.7716 0.0761 -1.0000 -1.0000 3312277 1579289587.90 151.4386 59.9969 32.0000 1.9776 1.9795 416.1574 416.6621 0.0761 -1.0000 -1.0000 3312340 1579289588.00 151.4386 59.9969 32.0000 1.9780 1.9800 416.1762 416.6803 0.0760 -1.0000 -1.0000 3312402 1579289588.10 151.4386 59.9969 32.0000 1.9783 1.9803 416.3335 416.8369 0.0758 -1.0000 -1.0000 3312480 1579289588.20 151.4386 59.9969 32.0000 1.9776 1.9796 416.3946 416.8983 0.0760 -1.0000 -1.0000 3313308 1579289588.30 151.4386 59.9969 32.0000 1.9785 1.9804 416.2502 416.7624 0.0775 -1.0000 -1.0000 3313371 1579289588.40 151.4386 59.9969 32.0000 1.9780 1.9800 416.1398 416.6595 0.0785 -1.0000 -1.0000 3313433 1579289588.50 151.4386 59.9969 32.0000 1.9773 1.9793 416.3278 416.8528 0.0793 -1.0000 -1.0000 3313512 1579289588.60 151.4386 59.9969 32.0000 1.9773 1.9794 416.4478 416.9905 0.0820 -1.0000 -1.0000 3313590 1579289588.70 151.4386 59.9969 32.0000 1.9788 1.9809 416.3469 416.8890 0.0811 -1.0000 -1.0000 3313636 1579289588.80 151.5591 59.9969 32.0000 1.9789 1.9810 416.1815 416.7036 0.0780 -1.0000 -1.0000 3313699 1579289588.90 151.5591 59.9969 32.0000 1.9780 1.9800 416.3508 416.8612 0.0765 -1.0000 -1.0000 3313777 1579289589.00 151.5591 59.9969 32.0000 1.9774 1.9794 416.3830 416.8878 0.0761 -1.0000 -1.0000 3313840 1579289589.10 151.5591 59.9969 32.0000 1.9776 1.9796 416.3145 416.8188 0.0759 -1.0000 -1.0000 3313902 1579289589.20 151.5591 59.9969 32.0000 1.9785 1.9805 416.1718 416.6744 0.0757 -1.0000 -1.0000 3313981 1579289589.30 151.5144 59.9969 32.0000 1.9787 1.9807 416.3281 416.8316 0.0758 -1.0000 -1.0000 3314043 1579289589.40 151.4703 59.9969 32.0000 1.9782 1.9802 416.4427 416.9454 0.0757 -1.0000 -1.0000 3314105 1579289589.50 151.4703 59.9969 32.0000 1.9778 1.9797 416.3966 416.8993 0.0757 -1.0000 -1.0000 3314183 1579289589.60 151.4703 59.9969 32.0000 1.9790 1.9810 416.1575 416.6603 0.0759 -1.0000 -1.0000 3314246 1579289589.70 151.4703 59.9969 32.0000 1.9782 1.9801 416.2488 416.7546 0.0762 -1.0000 -1.0000 3314308 1579289589.80 151.4703 59.9969 32.0000 1.9775 1.9795 416.4698 416.9734 0.0758 -1.0000 -1.0000 3314386 1579289589.90 151.5522 59.9964 32.0000 1.9781 1.9801 416.4627 416.9651 0.0757 -1.0000 -1.0000 3314449 1579289590.00 151.5522 59.9964 32.0000 1.9783 1.9803 416.2953 416.7978 0.0757 -1.0000 -1.0000 3314512 1579289590.10 151.5522 59.9964 32.0000 1.9788 1.9808 416.2138 416.7158 0.0756 -1.0000 -1.0000 3314574 1579289590.20 151.5522 59.9964 32.0000 1.9782 1.9801 416.3033 416.8060 0.0756 -1.0000 -1.0000 3314637 1579289590.30 151.5522 59.9964 32.0000 1.9774 1.9794 416.3769 416.8785 0.0757 -1.0000 -1.0000 3314699 1579289590.40 151.5522 59.9964 32.0000 1.9781 1.9801 416.2713 416.7741 0.0758 -1.0000 -1.0000 3314777 1579289590.50 151.5522 59.9964 32.0000 1.9788 1.9808 416.1616 416.6642 0.0759 -1.0000 -1.0000 3314840 1579289590.60 151.5522 59.9964 32.0000 1.9781 1.9801 416.2366 416.7421 0.0762 -1.0000 -1.0000 3314918 1579289590.70 151.5522 59.9964 32.0000 1.9773 1.9792 416.3202 416.8245 0.0760 -1.0000 -1.0000 3315012 1579289590.80 151.5522 59.9964 32.0000 1.9772 1.9792 416.4206 416.9276 0.0765 -1.0000 -1.0000 3315058 1579289590.90 151.5522 59.9964 32.0000 1.9781 1.9801 416.3085 416.8165 0.0765 -1.0000 -1.0000 3315136 1579289591.00 151.5522 59.9964 32.0000 1.9785 1.9805 416.1164 416.6209 0.0760 -1.0000 -1.0000 3315199 1579289591.10 151.5522 59.9964 32.0000 1.9784 1.9804 416.2023 416.7072 0.0761 -1.0000 -1.0000 3315261 1579289591.20 151.4803 59.9964 32.0000 1.9773 1.9793 416.4198 416.9242 0.0759 -1.0000 -1.0000 3315996 1579289591.30 151.4803 59.9964 32.0000 1.9782 1.9802 416.3230 416.8266 0.0759 -1.0000 -1.0000 3316058 1579289591.40 151.4803 59.9964 32.0000 1.9782 1.9802 416.2198 416.7238 0.0760 -1.0000 -1.0000 3316121 1579289591.50 151.4803 59.9964 32.0000 1.9777 1.9797 416.2187 416.7220 0.0758 -1.0000 -1.0000 3316199 1579289591.60 151.4803 59.9964 32.0000 1.9785 1.9804 416.2236 416.7257 0.0757 -1.0000 -1.0000 3316261 1579289591.70 151.4962 59.9964 32.0000 1.9779 1.9799 416.4167 416.9200 0.0758 -1.0000 -1.0000 3316433 1579289591.80 151.4965 59.9964 32.0000 1.9782 1.9802 416.4283 416.9306 0.0756 -1.0000 -1.0000 3316511 1579289591.90 151.4965 59.9964 32.0000 1.9787 1.9807 416.2121 416.7131 0.0755 -1.0000 -1.0000 3316574 1579289592.00 151.4965 59.9964 32.0000 1.9785 1.9805 416.2565 416.7576 0.0756 -1.0000 -1.0000 3316637 1579289592.10 151.4965 59.9964 32.0000 1.9781 1.9801 416.4064 416.9085 0.0756 -1.0000 -1.0000 3316715 1579289592.20 151.4965 59.9964 32.0000 1.9779 1.9799 416.4496 416.9510 0.0756 -1.0000 -1.0000 3316777 1579289592.30 151.5195 59.9964 32.0000 1.9774 1.9794 416.2443 416.7464 0.0757 -1.0000 -1.0000 3316871 1579289592.40 151.5243 59.9964 32.0000 1.9773 1.9793 416.3713 416.8740 0.0757 -1.0000 -1.0000 3316949 1579289592.50 151.5243 59.9964 32.0000 1.9771 1.9790 416.3626 416.8641 0.0755 -1.0000 -1.0000 3317012 1579289592.60 151.5243 59.9964 32.0000 1.9784 1.9804 416.3182 416.8204 0.0757 -1.0000 -1.0000 3317074 1579289592.70 151.5243 59.9964 32.0000 1.9791 1.9810 416.2464 416.7491 0.0757 -1.0000 -1.0000 3317136 1579289592.80 151.5293 59.9964 32.0000 1.9782 1.9801 416.3035 416.8058 0.0757 -1.0000 -1.0000 3317199 1579289592.90 151.5462 59.9964 32.0000 1.9774 1.9793 416.3378 416.8409 0.0759 -1.0000 -1.0000 3317277 1579289593.00 151.5462 59.9964 32.0000 1.9785 1.9804 416.3578 416.8637 0.0763 -1.0000 -1.0000 3317340 1579289593.10 151.5462 59.9964 32.0000 1.9782 1.9802 416.1485 416.6540 0.0761 -1.0000 -1.0000 3317402 1579289593.20 151.5462 59.9964 32.0000 1.9780 1.9799 416.1773 416.6800 0.0758 -1.0000 -1.0000 3317480 1579289593.30 151.5462 59.9964 32.0000 1.9774 1.9794 416.3761 416.8796 0.0759 -1.0000 -1.0000 3317652 1579289593.40 151.5462 59.9964 32.0000 1.9780 1.9800 416.3185 416.8237 0.0762 -1.0000 -1.0000 3317715 1579289593.50 151.5462 59.9964 32.0000 1.9785 1.9805 416.2734 416.7772 0.0759 -1.0000 -1.0000 3317793 1579289593.60 151.5462 59.9964 32.0000 1.9782 1.9802 416.1677 416.6701 0.0757 -1.0000 -1.0000 3317855 1579289593.70 151.5462 59.9964 32.0000 1.9781 1.9801 416.2490 416.7510 0.0757 -1.0000 -1.0000 3317918 1579289593.80 151.5462 59.9964 32.0000 1.9780 1.9800 416.3642 416.8667 0.0757 -1.0000 -1.0000 3318152 1579289593.90 151.5220 59.9964 32.0000 1.9779 1.9799 416.2705 416.7720 0.0755 -1.0000 -1.0000 3318215 1579289594.00 151.4856 59.9964 32.0000 1.9790 1.9810 416.1947 416.6962 0.0756 -1.0000 -1.0000 3318277 1579289594.10 151.4856 59.9964 32.0000 1.9789 1.9809 416.2655 416.7665 0.0755 -1.0000 -1.0000 3318355 1579289594.20 151.4856 59.9964 32.0000 1.9775 1.9795 416.4628 416.9637 0.0755 -1.0000 -1.0000 3318418 1579289594.30 151.4856 59.9964 32.0000 1.9779 1.9799 416.4036 416.9054 0.0756 -1.0000 -1.0000 3318886 1579289594.40 151.4856 59.9964 32.0000 1.9787 1.9807 416.1409 416.6413 0.0755 -1.0000 -1.0000 3318965 1579289594.50 151.4856 59.9964 32.0000 1.9782 1.9801 416.2671 416.7689 0.0755 -1.0000 -1.0000 3319027 1579289594.60 151.4856 59.9964 32.0000 1.9782 1.9802 416.4472 416.9478 0.0754 -1.0000 -1.0000 3319105 1579289594.70 151.4747 59.9967 32.0000 1.9775 1.9794 416.4440 416.9451 0.0754 -1.0000 -1.0000 3319168 1579289594.80 151.4740 59.9967 32.0000 1.9785 1.9805 416.2310 416.7315 0.0755 -1.0000 -1.0000 3319261 1579289594.90 151.4740 59.9967 32.0000 1.9782 1.9802 416.2419 416.7431 0.0755 -1.0000 -1.0000 3319340 1579289595.00 151.4740 59.9967 32.0000 1.9777 1.9796 416.4267 416.9284 0.0755 -1.0000 -1.0000 3319402 1579289595.10 151.4740 59.9967 32.0000 1.9777 1.9797 416.4861 416.9879 0.0756 -1.0000 -1.0000 3319465 1579289595.20 151.4740 59.9967 32.0000 1.9781 1.9801 416.3361 416.8389 0.0757 -1.0000 -1.0000 3319527 1579289595.30 151.5198 59.9967 32.0000 1.9786 1.9805 416.2179 416.7195 0.0756 -1.0000 -1.0000 3319590 1579289595.40 151.5643 59.9967 32.0000 1.9773 1.9793 416.3260 416.8274 0.0755 -1.0000 -1.0000 3319871 1579289595.50 151.5643 59.9967 32.0000 1.9777 1.9796 416.4287 416.9310 0.0757 -1.0000 -1.0000 3319949 1579289595.60 151.5643 59.9967 32.0000 1.9779 1.9799 416.4223 416.9251 0.0757 -1.0000 -1.0000 3320012 1579289595.70 151.5643 59.9967 32.0000 1.9778 1.9798 416.2737 416.7760 0.0758 -1.0000 -1.0000 3320074 1579289595.80 151.5643 59.9967 32.0000 1.9770 1.9790 416.3011 416.8036 0.0757 -1.0000 -1.0000 3320137 1579289595.90 151.4767 59.9967 32.0000 1.9773 1.9793 416.3989 416.9001 0.0755 -1.0000 -1.0000 3320777 1579289596.00 151.4767 59.9967 32.0000 1.9776 1.9796 416.3207 416.8234 0.0759 -1.0000 -1.0000 3320840 1579289596.10 151.4767 59.9967 32.0000 1.9786 1.9806 416.2351 416.7419 0.0765 -1.0000 -1.0000 3320918 1579289596.20 151.4767 59.9967 32.0000 1.9788 1.9808 416.1191 416.6322 0.0774 -1.0000 -1.0000 3320980 1579289596.30 151.4767 59.9967 32.0000 1.9779 1.9799 416.2982 416.8092 0.0767 -1.0000 -1.0000 3321043 1579289596.40 151.4598 59.9967 32.0000 1.9778 1.9798 416.3587 416.8633 0.0759 -1.0000 -1.0000 3321105 1579289596.50 151.4598 59.9967 32.0000 1.9784 1.9804 416.4537 416.9567 0.0758 -1.0000 -1.0000 3321168 1579289596.60 151.4598 59.9967 32.0000 1.9783 1.9803 416.2705 416.7718 0.0754 -1.0000 -1.0000 3321246 1579289596.70 151.4598 59.9967 32.0000 1.9784 1.9804 416.1296 416.6289 0.0753 -1.0000 -1.0000 3321308 1579289596.80 151.4598 59.9967 32.0000 1.9770 1.9789 416.5209 417.0219 0.0755 -1.0000 -1.0000 3321371 1579289596.90 151.4641 59.9967 32.0000 1.9781 1.9801 416.4312 416.9324 0.0755 -1.0000 -1.0000 3321449 1579289597.00 151.5272 59.9967 32.0000 1.9788 1.9808 416.3979 416.8984 0.0754 -1.0000 -1.0000 3321512 1579289597.10 151.5272 59.9967 32.0000 1.9787 1.9806 416.2844 416.7851 0.0755 -1.0000 -1.0000 3321574 1579289597.20 151.5272 59.9967 32.0000 1.9774 1.9794 416.2997 416.8004 0.0754 -1.0000 -1.0000 3321636 1579289597.30 151.5272 59.9967 32.0000 1.9776 1.9796 416.3692 416.8700 0.0755 -1.0000 -1.0000 3321699 1579289597.40 151.5272 59.9967 32.0000 1.9768 1.9787 416.3548 416.8559 0.0755 -1.0000 -1.0000 3321761 1579289597.50 151.5272 59.9967 32.0000 1.9786 1.9805 416.2682 416.7679 0.0753 -1.0000 -1.0000 3321840 1579289597.60 151.5061 59.9967 32.0000 1.9776 1.9796 416.1043 416.6055 0.0755 -1.0000 -1.0000 3321902 1579289597.70 151.5061 59.9967 32.0000 1.9773 1.9792 416.2441 416.7439 0.0754 -1.0000 -1.0000 3321996 1579289597.80 151.5061 59.9967 32.0000 1.9771 1.9790 416.3395 416.8408 0.0756 -1.0000 -1.0000 3322058 1579289597.90 151.5061 59.9967 32.0000 1.9778 1.9798 416.2100 416.7101 0.0754 -1.0000 -1.0000 3322121 1579289598.00 151.5061 59.9967 32.0000 1.9785 1.9804 416.1225 416.6225 0.0754 -1.0000 -1.0000 3322183 1579289598.10 151.5061 59.9967 32.0000 1.9790 1.9809 416.2876 416.7881 0.0755 -1.0000 -1.0000 3322261 1579289598.20 151.5061 59.9967 32.0000 1.9772 1.9791 416.4218 416.9237 0.0757 -1.0000 -1.0000 3322324 1579289598.30 151.5061 59.9967 32.0000 1.9774 1.9794 416.4011 416.9038 0.0757 -1.0000 -1.0000 3322387 1579289598.40 151.5061 59.9967 32.0000 1.9784 1.9804 416.1393 416.6408 0.0756 -1.0000 -1.0000 3322449 1579289598.50 151.5061 59.9967 32.0000 1.9788 1.9808 416.2255 416.7256 0.0753 -1.0000 -1.0000 3322637 1579289598.60 151.5061 59.9967 32.0000 1.9781 1.9800 416.2926 416.7949 0.0761 -1.0000 -1.0000 3322699 1579289598.70 151.5090 59.9967 32.0000 1.9769 1.9789 416.3749 416.8899 0.0781 -1.0000 -1.0000 3322761 1579289598.80 151.5297 59.9967 32.0000 1.9773 1.9794 416.4204 416.9404 0.0780 -1.0000 -1.0000 3322824 1579289598.90 151.5297 59.9967 32.0000 1.9775 1.9795 416.2690 416.7795 0.0767 -1.0000 -1.0000 3322902 1579289599.00 151.5297 59.9967 32.0000 1.9776 1.9795 416.2421 416.7461 0.0757 -1.0000 -1.0000 3323386 1579289599.10 151.5297 59.9967 32.0000 1.9773 1.9793 416.3485 416.8494 0.0755 -1.0000 -1.0000 3323449 1579289599.20 151.5297 59.9967 32.0000 1.9778 1.9797 416.3960 416.8984 0.0756 -1.0000 -1.0000 3323527 1579289599.30 151.5286 59.9967 32.0000 1.9779 1.9798 416.3134 416.8134 0.0752 -1.0000 -1.0000 3323590 1579289599.40 151.4633 59.9967 32.0000 1.9780 1.9800 416.0349 416.5351 0.0757 -1.0000 -1.0000 3323652 1579289599.50 151.4633 59.9967 32.0000 1.9778 1.9798 416.1535 416.6615 0.0768 -1.0000 -1.0000 3323761 1579289599.60 151.4633 59.9967 32.0000 1.9771 1.9791 416.3597 416.8714 0.0771 -1.0000 -1.0000 3323824 1579289599.70 151.4633 59.9967 32.0000 1.9776 1.9796 416.3621 416.8702 0.0764 -1.0000 -1.0000 3323887 1579289599.80 151.4633 59.9967 32.0000 1.9774 1.9794 416.1573 416.6611 0.0759 -1.0000 -1.0000 3323965 1579289599.90 151.4642 59.9970 32.0000 1.9781 1.9801 416.1356 416.6388 0.0759 -1.0000 -1.0000 3324012 1579289600.00 151.4642 59.9970 32.0000 1.9773 1.9792 416.2943 416.7958 0.0756 -1.0000 -1.0000 3324512 1579289600.10 151.4642 59.9970 32.0000 1.9772 1.9792 416.3022 416.8043 0.0756 -1.0000 -1.0000 3324590 1579289600.20 151.4642 59.9970 32.0000 1.9781 1.9800 416.1410 416.6431 0.0757 -1.0000 -1.0000 3324652 1579289600.30 151.4642 59.9970 32.0000 1.9785 1.9804 416.1858 416.6892 0.0759 -1.0000 -1.0000 3324715 1579289600.40 151.4642 59.9970 32.0000 1.9777 1.9797 416.3035 416.8074 0.0760 -1.0000 -1.0000 3324793 1579289600.50 151.4703 59.9970 32.0000 1.9773 1.9793 416.3128 416.8165 0.0758 -1.0000 -1.0000 3324855 1579289600.60 151.4824 59.9970 32.0000 1.9780 1.9800 416.1807 416.6830 0.0757 -1.0000 -1.0000 3324918 1579289600.70 151.4824 59.9970 32.0000 1.9779 1.9799 416.1329 416.6363 0.0759 -1.0000 -1.0000 3324996 1579289600.80 151.4824 59.9970 32.0000 1.9777 1.9796 416.1144 416.6164 0.0756 -1.0000 -1.0000 3325058 1579289600.90 151.4824 59.9970 32.0000 1.9764 1.9784 416.3801 416.8835 0.0758 -1.0000 -1.0000 3325121 1579289601.00 151.4824 59.9970 32.0000 1.9777 1.9797 416.3634 416.8651 0.0756 -1.0000 -1.0000 3325246 1579289601.10 151.4792 59.9970 32.0000 1.9773 1.9793 416.2043 416.7066 0.0758 -1.0000 -1.0000 3325308 1579289601.20 151.3995 59.9970 32.0000 1.9780 1.9800 416.0671 416.5687 0.0757 -1.0000 -1.0000 3325386 1579289601.30 151.3995 59.9970 32.0000 1.9770 1.9790 416.3790 416.8821 0.0758 -1.0000 -1.0000 3325449 1579289601.40 151.3995 59.9970 32.0000 1.9771 1.9790 416.3795 416.8854 0.0765 -1.0000 -1.0000 3325512 1579289601.50 151.3995 59.9970 32.0000 1.9781 1.9801 416.3189 416.8263 0.0765 -1.0000 -1.0000 3325574 1579289601.60 151.3995 59.9970 32.0000 1.9788 1.9807 416.1928 416.6996 0.0764 -1.0000 -1.0000 3325761 1579289601.70 151.5269 59.9970 32.0000 1.9778 1.9797 416.1050 416.6106 0.0762 -1.0000 -1.0000 3325824 1579289601.80 151.5269 59.9970 32.0000 1.9773 1.9793 416.2941 416.7989 0.0760 -1.0000 -1.0000 3325902 1579289601.90 151.5269 59.9970 32.0000 1.9770 1.9789 416.3662 416.8696 0.0758 -1.0000 -1.0000 3325949 1579289602.00 151.5269 59.9970 32.0000 1.9773 1.9793 416.2606 416.7636 0.0758 -1.0000 -1.0000 3326027 1579289602.10 151.5269 59.9970 32.0000 1.9790 1.9809 416.2001 416.7022 0.0757 -1.0000 -1.0000 3326512 1579289602.20 151.5269 59.9970 32.0000 1.9782 1.9801 416.2017 416.7039 0.0757 -1.0000 -1.0000 3326574 1579289602.30 151.4756 59.9970 32.0000 1.9772 1.9792 416.2083 416.7102 0.0756 -1.0000 -1.0000 3326637 1579289602.40 151.4756 59.9970 32.0000 1.9777 1.9797 416.3227 416.8255 0.0760 -1.0000 -1.0000 3326699 1579289602.50 151.4756 59.9970 32.0000 1.9773 1.9793 416.2587 416.7675 0.0769 -1.0000 -1.0000 3326761 1579289602.60 151.4756 59.9970 32.0000 1.9780 1.9800 416.1240 416.6319 0.0765 -1.0000 -1.0000 3327058 1579289602.70 151.4756 59.9970 32.0000 1.9775 1.9794 416.3090 416.8153 0.0762 -1.0000 -1.0000 3327121 1579289602.80 151.4756 59.9970 32.0000 1.9776 1.9795 416.4043 416.9096 0.0762 -1.0000 -1.0000 3327183 1579289602.90 151.4115 59.9970 32.0000 1.9775 1.9795 416.2896 416.7985 0.0768 -1.0000 -1.0000 3327261 1579289603.00 151.4029 59.9970 32.0000 1.9783 1.9803 416.1207 416.6297 0.0766 -1.0000 -1.0000 3327324 1579289603.10 151.4029 59.9970 32.0000 1.9781 1.9800 416.1752 416.6794 0.0759 -1.0000 -1.0000 3327652 1579289603.20 151.4029 59.9970 32.0000 1.9775 1.9795 416.3266 416.8304 0.0759 -1.0000 -1.0000 3327715 1579289603.30 151.4029 59.9970 32.0000 1.9771 1.9791 416.3920 416.8969 0.0762 -1.0000 -1.0000 3327777 1579289603.40 151.4029 59.9970 32.0000 1.9782 1.9802 416.2745 416.7792 0.0760 -1.0000 -1.0000 3327840 1579289603.50 151.5473 59.9970 32.0000 1.9779 1.9799 416.3113 416.8138 0.0756 -1.0000 -1.0000 3327918 1579289603.60 151.5473 59.9970 32.0000 1.9770 1.9790 416.3481 416.8493 0.0756 -1.0000 -1.0000 3328137 1579289603.70 151.5473 59.9970 32.0000 1.9775 1.9794 416.3760 416.8784 0.0757 -1.0000 -1.0000 3328199 1579289603.80 151.5473 59.9970 32.0000 1.9781 1.9800 416.1592 416.6602 0.0756 -1.0000 -1.0000 3328261 1579289603.90 151.5473 59.9970 32.0000 1.9781 1.9801 416.1812 416.6839 0.0758 -1.0000 -1.0000 3328324 1579289604.00 151.4707 59.9970 32.0000 1.9775 1.9795 416.2919 416.7954 0.0759 -1.0000 -1.0000 3328387 1579289604.10 151.4663 59.9970 32.0000 1.9768 1.9788 416.3949 416.8996 0.0759 -1.0000 -1.0000 3328637 1579289604.20 151.4663 59.9970 32.0000 1.9764 1.9783 416.3675 416.8695 0.0757 -1.0000 -1.0000 3328699 1579289604.30 151.4663 59.9970 32.0000 1.9775 1.9795 416.1702 416.6719 0.0756 -1.0000 -1.0000 3328761 1579289604.40 151.4663 59.9970 32.0000 1.9785 1.9805 416.1201 416.6216 0.0756 -1.0000 -1.0000 3328824 1579289604.50 151.4663 59.9970 32.0000 1.9789 1.9808 416.1137 416.6157 0.0758 -1.0000 -1.0000 3328902 1579289604.60 151.4663 59.9970 32.0000 1.9778 1.9798 416.3599 416.8617 0.0755 -1.0000 -1.0000 3328965 1579289604.70 151.4473 59.9968 32.0000 1.9776 1.9796 416.3092 416.8098 0.0755 -1.0000 -1.0000 3329027 1579289604.80 151.4212 59.9966 32.0000 1.9784 1.9804 416.1428 416.6438 0.0755 -1.0000 -1.0000 3329090 1579289604.90 151.4212 59.9966 32.0000 1.9780 1.9800 416.0977 416.5999 0.0758 -1.0000 -1.0000 3329168 1579289605.00 151.4212 59.9966 32.0000 1.9778 1.9798 416.2978 416.8014 0.0759 -1.0000 -1.0000 3329230 1579289605.10 151.4212 59.9966 32.0000 1.9776 1.9796 416.2975 416.8003 0.0757 -1.0000 -1.0000 3329293 1579289605.20 151.4212 59.9966 32.0000 1.9778 1.9798 416.3300 416.8318 0.0756 -1.0000 -1.0000 3329355 1579289605.30 151.5477 59.9966 32.0000 1.9782 1.9801 416.1931 416.6957 0.0758 -1.0000 -1.0000 3329418 1579289605.40 151.5477 59.9966 32.0000 1.9784 1.9804 416.0301 416.5329 0.0758 -1.0000 -1.0000 3329480 1579289605.50 151.5477 59.9966 32.0000 1.9782 1.9802 416.1013 416.6030 0.0756 -1.0000 -1.0000 3329558 1579289605.60 151.5477 59.9966 32.0000 1.9778 1.9797 416.3721 416.8743 0.0757 -1.0000 -1.0000 3329621 1579289605.70 151.5477 59.9966 32.0000 1.9776 1.9795 416.2805 416.7821 0.0755 -1.0000 -1.0000 3330152 1579289605.80 151.4817 59.9966 32.0000 1.9777 1.9796 416.0903 416.5916 0.0756 -1.0000 -1.0000 3330231 1579289605.90 151.4510 59.9966 32.0000 1.9782 1.9802 416.1009 416.6035 0.0757 -1.0000 -1.0000 3330293 1579289606.00 151.4510 59.9966 32.0000 1.9770 1.9790 416.2803 416.7831 0.0758 -1.0000 -1.0000 3330355 1579289606.10 151.4510 59.9966 32.0000 1.9776 1.9795 416.3734 416.8840 0.0776 -1.0000 -1.0000 3330433 1579289606.20 151.4510 59.9966 32.0000 1.9776 1.9796 416.2328 416.7640 0.0807 -1.0000 -1.0000 3330496 1579289606.30 151.4510 59.9966 32.0000 1.9782 1.9803 416.1657 416.7009 0.0803 -1.0000 -1.0000 3330558 1579289606.40 151.4665 59.9966 32.0000 1.9781 1.9802 416.1760 416.7004 0.0790 -1.0000 -1.0000 3330637 1579289606.50 151.5249 59.9966 32.0000 1.9773 1.9793 416.3055 416.8278 0.0786 -1.0000 -1.0000 3330699 1579289606.60 151.5249 59.9966 32.0000 1.9774 1.9794 416.3141 416.8305 0.0775 -1.0000 -1.0000 3330777 1579289606.70 151.5249 59.9966 32.0000 1.9783 1.9803 416.2386 416.7468 0.0764 -1.0000 -1.0000 3331152 1579289606.80 151.5249 59.9966 32.0000 1.9789 1.9809 416.2140 416.7192 0.0761 -1.0000 -1.0000 3331215 1579289606.90 151.5249 59.9966 32.0000 1.9786 1.9806 416.3001 416.8049 0.0760 -1.0000 -1.0000 3331293 1579289607.00 151.6305 59.9966 32.0000 1.9776 1.9796 416.4056 416.9097 0.0759 -1.0000 -1.0000 3331355 1579289607.10 151.6305 59.9966 32.0000 1.9775 1.9795 416.2807 416.7841 0.0759 -1.0000 -1.0000 3331418 1579289607.20 151.6305 59.9966 32.0000 1.9786 1.9805 416.1225 416.6268 0.0760 -1.0000 -1.0000 3331652 1579289607.30 151.6305 59.9966 32.0000 1.9787 1.9807 416.1355 416.6399 0.0761 -1.0000 -1.0000 3331715 1579289607.40 151.6305 59.9966 32.0000 1.9783 1.9803 416.2867 416.7912 0.0760 -1.0000 -1.0000 3331777 1579289607.50 151.5456 59.9966 32.0000 1.9775 1.9795 416.4155 416.9189 0.0759 -1.0000 -1.0000 3331855 1579289607.60 151.4782 59.9966 32.0000 1.9776 1.9796 416.2589 416.7633 0.0760 -1.0000 -1.0000 3331918 1579289607.70 151.4782 59.9966 32.0000 1.9784 1.9804 416.1676 416.6721 0.0761 -1.0000 -1.0000 3332152 1579289607.80 151.4782 59.9966 32.0000 1.9773 1.9793 416.1564 416.6604 0.0759 -1.0000 -1.0000 3332215 1579289607.90 151.4782 59.9966 32.0000 1.9775 1.9795 416.3754 416.8779 0.0757 -1.0000 -1.0000 3332277 1579289608.00 151.4782 59.9966 32.0000 1.9790 1.9810 416.3109 416.8138 0.0758 -1.0000 -1.0000 3332340 1579289608.10 151.4782 59.9966 32.0000 1.9785 1.9804 416.1453 416.6485 0.0759 -1.0000 -1.0000 3332418 1579289608.20 151.4782 59.9966 32.0000 1.9788 1.9808 416.1668 416.6698 0.0758 -1.0000 -1.0000 3332481 1579289608.30 151.5236 59.9966 32.0000 1.9779 1.9799 416.2796 416.7820 0.0757 -1.0000 -1.0000 3332652 1579289608.40 151.5236 59.9966 32.0000 1.9780 1.9800 416.2962 416.7992 0.0759 -1.0000 -1.0000 3332730 1579289608.50 151.5236 59.9966 32.0000 1.9783 1.9802 416.2974 416.8007 0.0758 -1.0000 -1.0000 3332793 1579289608.60 151.5236 59.9966 32.0000 1.9787 1.9806 416.1063 416.6090 0.0758 -1.0000 -1.0000 3332855 1579289608.70 151.5236 59.9966 32.0000 1.9786 1.9805 416.3209 416.8243 0.0759 -1.0000 -1.0000 3332918 1579289608.80 151.5582 59.9966 32.0000 1.9776 1.9796 416.3623 416.8655 0.0759 -1.0000 -1.0000 3333152 1579289608.90 151.5582 59.9966 32.0000 1.9777 1.9797 416.3129 416.8173 0.0760 -1.0000 -1.0000 3333230 1579289609.00 151.5582 59.9966 32.0000 1.9780 1.9800 416.2901 416.7936 0.0759 -1.0000 -1.0000 3333277 1579289609.10 151.5582 59.9966 32.0000 1.9780 1.9800 416.3672 416.8706 0.0759 -1.0000 -1.0000 3333340 1579289609.20 151.5582 59.9966 32.0000 1.9772 1.9792 416.3830 416.8870 0.0759 -1.0000 -1.0000 3333418 1579289609.30 151.5582 59.9966 32.0000 1.9775 1.9794 416.2411 416.7446 0.0759 -1.0000 -1.0000 3333809 1579289609.40 151.4470 59.9966 32.0000 1.9777 1.9796 416.0136 416.5175 0.0760 -1.0000 -1.0000 3333871 1579289609.50 151.4470 59.9966 32.0000 1.9783 1.9803 416.1794 416.6835 0.0759 -1.0000 -1.0000 3333933 1579289609.60 151.4470 59.9966 32.0000 1.9773 1.9792 416.3087 416.8118 0.0758 -1.0000 -1.0000 3334012 1579289609.70 151.4470 59.9966 32.0000 1.9782 1.9801 416.3836 416.8875 0.0759 -1.0000 -1.0000 3334074 1579289609.80 151.4470 59.9966 32.0000 1.9784 1.9804 416.3308 416.8338 0.0757 -1.0000 -1.0000 3334261 1579289609.90 151.4470 59.9966 32.0000 1.9788 1.9807 416.1140 416.6170 0.0758 -1.0000 -1.0000 3334324 1579289610.00 151.6079 59.9961 32.0000 1.9784 1.9804 416.1548 416.6572 0.0757 -1.0000 -1.0000 3334387 1579289610.10 151.6079 59.9961 32.0000 1.9782 1.9801 416.2569 416.7589 0.0756 -1.0000 -1.0000 3334465 1579289610.20 151.6079 59.9961 32.0000 1.9788 1.9808 416.2237 416.7263 0.0758 -1.0000 -1.0000 3334527 1579289610.30 151.6079 59.9961 32.0000 1.9788 1.9808 416.2691 416.7734 0.0761 -1.0000 -1.0000 3334590 1579289610.40 151.6079 59.9961 32.0000 1.9793 1.9813 416.1362 416.6407 0.0760 -1.0000 -1.0000 3334668 1579289610.50 151.5706 59.9961 32.0000 1.9784 1.9804 416.3763 416.8793 0.0758 -1.0000 -1.0000 3334730 1579289610.60 151.5275 59.9961 32.0000 1.9775 1.9795 416.3924 416.8960 0.0759 -1.0000 -1.0000 3334793 1579289610.70 151.5275 59.9961 32.0000 1.9781 1.9801 416.3000 416.8046 0.0761 -1.0000 -1.0000 3334855 1579289610.80 151.5275 59.9961 32.0000 1.9779 1.9799 416.0705 416.5743 0.0759 -1.0000 -1.0000 3334918 1579289610.90 151.5275 59.9961 32.0000 1.9776 1.9795 416.0486 416.5504 0.0756 -1.0000 -1.0000 3335168 1579289611.00 151.5275 59.9961 32.0000 1.9769 1.9789 416.2790 416.7823 0.0760 -1.0000 -1.0000 3335246 1579289611.10 151.5275 59.9961 32.0000 1.9775 1.9795 416.3281 416.8363 0.0767 -1.0000 -1.0000 3335308 1579289611.20 151.5275 59.9961 32.0000 1.9780 1.9800 416.0936 416.6022 0.0766 -1.0000 -1.0000 3335371 1579289611.30 151.3820 59.9961 32.0000 1.9776 1.9795 416.1519 416.6577 0.0761 -1.0000 -1.0000 3335433 1579289611.40 151.3820 59.9961 32.0000 1.9774 1.9793 416.3140 416.8180 0.0759 -1.0000 -1.0000 3335668 1579289611.50 151.3820 59.9961 32.0000 1.9771 1.9791 416.2841 416.7868 0.0757 -1.0000 -1.0000 3335730 1579289611.60 151.3820 59.9961 32.0000 1.9776 1.9796 416.1951 416.6974 0.0758 -1.0000 -1.0000 3335793 1579289611.70 151.3820 59.9961 32.0000 1.9777 1.9796 416.1770 416.6795 0.0757 -1.0000 -1.0000 3335855 1579289611.80 151.4627 59.9961 32.0000 1.9778 1.9797 416.3946 416.8971 0.0757 -1.0000 -1.0000 3335933 1579289611.90 151.5739 59.9961 32.0000 1.9772 1.9792 416.3544 416.8562 0.0756 -1.0000 -1.0000 3336512 1579289612.00 151.5739 59.9961 32.0000 1.9782 1.9802 416.3751 416.8794 0.0760 -1.0000 -1.0000 3336574 1579289612.10 151.5739 59.9961 32.0000 1.9789 1.9809 416.0818 416.5855 0.0760 -1.0000 -1.0000 3336652 1579289612.20 151.5739 59.9961 32.0000 1.9773 1.9792 416.1954 416.6989 0.0759 -1.0000 -1.0000 3336715 1579289612.30 151.5739 59.9961 32.0000 1.9771 1.9790 416.3052 416.8074 0.0757 -1.0000 -1.0000 3336777 1579289612.40 151.5514 59.9961 32.0000 1.9768 1.9788 416.2875 416.7904 0.0758 -1.0000 -1.0000 3337168 1579289612.50 151.4202 59.9961 32.0000 1.9774 1.9794 416.0998 416.6023 0.0757 -1.0000 -1.0000 3337230 1579289612.60 151.4202 59.9961 32.0000 1.9775 1.9795 416.2554 416.7570 0.0755 -1.0000 -1.0000 3337293 1579289612.70 151.4202 59.9961 32.0000 1.9774 1.9793 416.3878 416.8903 0.0756 -1.0000 -1.0000 3337355 1579289612.80 151.4202 59.9961 32.0000 1.9780 1.9800 416.1901 416.6908 0.0755 -1.0000 -1.0000 3337433 1579289612.90 151.4202 59.9961 32.0000 1.9774 1.9794 416.0134 416.5147 0.0756 -1.0000 -1.0000 3337496 1579289613.00 151.5410 59.9961 32.0000 1.9778 1.9797 416.2132 416.7137 0.0754 -1.0000 -1.0000 3337558 1579289613.10 151.5410 59.9961 32.0000 1.9777 1.9796 416.3496 416.8503 0.0755 -1.0000 -1.0000 3337621 1579289613.20 151.5410 59.9961 32.0000 1.9780 1.9799 416.2032 416.7042 0.0755 -1.0000 -1.0000 3337699 1579289613.30 151.5410 59.9961 32.0000 1.9790 1.9810 416.0416 416.5429 0.0756 -1.0000 -1.0000 3337762 1579289613.40 151.5410 59.9961 32.0000 1.9789 1.9809 416.1703 416.6724 0.0757 -1.0000 -1.0000 3337824 1579289613.50 151.5410 59.9961 32.0000 1.9773 1.9793 416.3402 416.8418 0.0755 -1.0000 -1.0000 3337902 1579289613.60 151.5849 59.9961 32.0000 1.9777 1.9797 416.1648 416.6655 0.0755 -1.0000 -1.0000 3337949 1579289613.70 151.5849 59.9961 32.0000 1.9785 1.9804 416.1027 416.6033 0.0755 -1.0000 -1.0000 3338012 1579289613.80 151.5849 59.9961 32.0000 1.9778 1.9798 416.2671 416.7677 0.0754 -1.0000 -1.0000 3338090 1579289613.90 151.5849 59.9961 32.0000 1.9777 1.9796 416.3771 416.8787 0.0756 -1.0000 -1.0000 3338262 1579289614.00 151.5752 59.9961 32.0000 1.9781 1.9801 416.1914 416.6928 0.0756 -1.0000 -1.0000 3338324 1579289614.10 151.4727 59.9961 32.0000 1.9779 1.9798 416.1625 416.6638 0.0755 -1.0000 -1.0000 3338402 1579289614.20 151.4727 59.9961 32.0000 1.9786 1.9805 415.9100 416.4109 0.0755 -1.0000 -1.0000 3338465 1579289614.30 151.4727 59.9961 32.0000 1.9788 1.9807 416.1756 416.6756 0.0754 -1.0000 -1.0000 3338527 1579289614.40 151.4727 59.9961 32.0000 1.9780 1.9799 416.3017 416.8018 0.0753 -1.0000 -1.0000 3338668 1579289614.50 151.4727 59.9961 32.0000 1.9779 1.9799 416.2906 416.7927 0.0757 -1.0000 -1.0000 3338730 1579289614.60 151.4727 59.9961 32.0000 1.9788 1.9807 416.1860 416.6874 0.0755 -1.0000 -1.0000 3338793 1579289614.70 151.4651 59.9972 32.0000 1.9779 1.9798 416.2070 416.7086 0.0757 -1.0000 -1.0000 3338855 1579289614.80 151.4651 59.9972 32.0000 1.9771 1.9790 416.3114 416.8134 0.0757 -1.0000 -1.0000 3338933 1579289614.90 151.4651 59.9972 32.0000 1.9782 1.9802 416.3345 416.8375 0.0757 -1.0000 -1.0000 3338996 1579289615.00 151.4651 59.9972 32.0000 1.9779 1.9798 416.1854 416.6872 0.0756 -1.0000 -1.0000 3339433 1579289615.10 151.4651 59.9972 32.0000 1.9785 1.9805 416.1126 416.6142 0.0756 -1.0000 -1.0000 3339496 1579289615.20 151.5376 59.9972 32.0000 1.9772 1.9792 416.1855 416.6866 0.0755 -1.0000 -1.0000 3339574 1579289615.30 151.5480 59.9972 32.0000 1.9770 1.9789 416.3171 416.8183 0.0755 -1.0000 -1.0000 3339636 1579289615.40 151.5480 59.9972 32.0000 1.9783 1.9803 416.3316 416.8324 0.0755 -1.0000 -1.0000 3339699 1579289615.50 151.5480 59.9972 32.0000 1.9784 1.9803 416.0626 416.5639 0.0755 -1.0000 -1.0000 3339996 1579289615.60 151.5480 59.9972 32.0000 1.9787 1.9806 416.0782 416.5789 0.0755 -1.0000 -1.0000 3340058 1579289615.70 151.5281 59.9972 32.0000 1.9774 1.9793 416.1408 416.6424 0.0756 -1.0000 -1.0000 3340121 1579289615.80 151.4366 59.9972 32.0000 1.9780 1.9800 416.2143 416.7153 0.0754 -1.0000 -1.0000 3340183 1579289615.90 151.4366 59.9972 32.0000 1.9777 1.9796 416.1908 416.6909 0.0754 -1.0000 -1.0000 3340262 1579289616.00 151.4366 59.9972 32.0000 1.9784 1.9804 416.1319 416.6332 0.0755 -1.0000 -1.0000 3340387 1579289616.10 151.4366 59.9972 32.0000 1.9778 1.9798 416.1841 416.6844 0.0754 -1.0000 -1.0000 3340465 1579289616.20 151.4366 59.9972 32.0000 1.9778 1.9797 416.2567 416.7563 0.0753 -1.0000 -1.0000 3340512 1579289616.30 151.5176 59.9972 32.0000 1.9780 1.9799 416.2844 416.7847 0.0754 -1.0000 -1.0000 3340574 1579289616.40 151.5176 59.9972 32.0000 1.9783 1.9802 416.1736 416.6743 0.0755 -1.0000 -1.0000 3340652 1579289616.50 151.5176 59.9972 32.0000 1.9788 1.9807 416.1390 416.6393 0.0754 -1.0000 -1.0000 3340886 1579289616.60 151.5176 59.9972 32.0000 1.9786 1.9806 416.3914 416.8930 0.0756 -1.0000 -1.0000 3340965 1579289616.70 151.5176 59.9972 32.0000 1.9783 1.9802 416.3918 416.8936 0.0756 -1.0000 -1.0000 3341027 1579289616.80 151.5176 59.9972 32.0000 1.9788 1.9808 416.2207 416.7240 0.0759 -1.0000 -1.0000 3341090 1579289616.90 151.5457 59.9972 32.0000 1.9781 1.9801 416.1257 416.6285 0.0758 -1.0000 -1.0000 3341168 1579289617.00 151.5457 59.9972 32.0000 1.9771 1.9790 416.3281 416.8298 0.0755 -1.0000 -1.0000 3341918 1579289617.10 151.5457 59.9972 32.0000 1.9780 1.9799 416.1173 416.6172 0.0753 -1.0000 -1.0000 3341981 1579289617.20 151.5457 59.9972 32.0000 1.9782 1.9802 416.0980 416.5973 0.0754 -1.0000 -1.0000 3342058 1579289617.30 151.5457 59.9972 32.0000 1.9786 1.9806 416.1883 416.6893 0.0755 -1.0000 -1.0000 3342121 1579289617.40 151.5457 59.9972 32.0000 1.9780 1.9800 416.2886 416.7884 0.0753 -1.0000 -1.0000 3342183 1579289617.50 151.4573 59.9972 32.0000 1.9776 1.9796 416.3938 416.8947 0.0754 -1.0000 -1.0000 3342262 1579289617.60 151.4573 59.9972 32.0000 1.9778 1.9798 416.2748 416.7749 0.0754 -1.0000 -1.0000 3342324 1579289617.70 151.4573 59.9972 32.0000 1.9783 1.9803 416.1242 416.6255 0.0756 -1.0000 -1.0000 3342387 1579289617.80 151.4573 59.9972 32.0000 1.9783 1.9802 416.1702 416.6710 0.0755 -1.0000 -1.0000 3342449 1579289617.90 151.4573 59.9972 32.0000 1.9774 1.9793 416.3588 416.8596 0.0755 -1.0000 -1.0000 3342512 1579289618.00 151.5980 59.9972 32.0000 1.9776 1.9796 416.3509 416.8518 0.0756 -1.0000 -1.0000 3342574 1579289618.10 151.5980 59.9972 32.0000 1.9785 1.9804 416.1562 416.6643 0.0775 -1.0000 -1.0000 3342652 1579289618.20 151.5980 59.9972 32.0000 1.9784 1.9804 416.2006 416.7272 0.0795 -1.0000 -1.0000 3342715 1579289618.30 151.5980 59.9972 32.0000 1.9780 1.9801 416.3569 416.8779 0.0780 -1.0000 -1.0000 3342777 1579289618.40 151.5980 59.9972 32.0000 1.9783 1.9803 416.1949 416.7027 0.0763 -1.0000 -1.0000 3342855 1579289618.50 151.5980 59.9972 32.0000 1.9784 1.9804 416.1428 416.6466 0.0759 -1.0000 -1.0000 3342918 1579289618.60 151.4208 59.9972 32.0000 1.9775 1.9795 416.1944 416.6966 0.0756 -1.0000 -1.0000 3342996 1579289618.70 151.4208 59.9972 32.0000 1.9779 1.9798 416.2482 416.7498 0.0757 -1.0000 -1.0000 3343058 1579289618.80 151.4208 59.9972 32.0000 1.9768 1.9788 416.2917 416.7958 0.0760 -1.0000 -1.0000 3343121 1579289618.90 151.4208 59.9972 32.0000 1.9779 1.9798 416.2018 416.7067 0.0761 -1.0000 -1.0000 3343199 1579289619.00 151.4208 59.9972 32.0000 1.9787 1.9806 416.1160 416.6189 0.0758 -1.0000 -1.0000 3343262 1579289619.10 151.4208 59.9972 32.0000 1.9783 1.9803 416.1359 416.6375 0.0755 -1.0000 -1.0000 3343527 1579289619.20 151.4208 59.9972 32.0000 1.9779 1.9799 416.1902 416.6908 0.0755 -1.0000 -1.0000 3343605 1579289619.30 151.4208 59.9972 32.0000 1.9784 1.9804 416.1658 416.6672 0.0756 -1.0000 -1.0000 3343668 1579289619.40 151.4208 59.9972 32.0000 1.9779 1.9799 416.1267 416.6274 0.0754 -1.0000 -1.0000 3343746 1579289619.50 151.4208 59.9972 32.0000 1.9783 1.9803 416.1376 416.6379 0.0755 -1.0000 -1.0000 3343809 1579289619.60 151.4208 59.9972 32.0000 1.9779 1.9799 416.3646 416.8656 0.0755 -1.0000 -1.0000 3344043 1579289619.70 151.5837 59.9966 32.0000 1.9788 1.9807 416.3831 416.8844 0.0756 -1.0000 -1.0000 3344105 1579289619.80 151.5837 59.9966 32.0000 1.9779 1.9799 416.2758 416.7767 0.0755 -1.0000 -1.0000 3344168 1579289619.90 151.5837 59.9966 32.0000 1.9780 1.9800 416.1721 416.6739 0.0757 -1.0000 -1.0000 3344246 1579289620.00 151.5837 59.9966 32.0000 1.9781 1.9800 416.2137 416.7170 0.0758 -1.0000 -1.0000 3344293 1579289620.10 151.5837 59.9966 32.0000 1.9779 1.9798 416.3539 416.8562 0.0757 -1.0000 -1.0000 3344543 1579289620.20 151.5837 59.9966 32.0000 1.9778 1.9798 416.3291 416.8313 0.0758 -1.0000 -1.0000 3344605 1579289620.30 151.5837 59.9966 32.0000 1.9781 1.9801 416.1778 416.6863 0.0772 -1.0000 -1.0000 3344668 1579289620.40 151.4339 59.9966 32.0000 1.9781 1.9801 416.1281 416.6464 0.0784 -1.0000 -1.0000 3344730 1579289620.50 151.4339 59.9966 32.0000 1.9775 1.9795 416.3124 416.8257 0.0771 -1.0000 -1.0000 3344793 1579289620.60 151.4339 59.9966 32.0000 1.9777 1.9797 416.3006 416.8073 0.0762 -1.0000 -1.0000 3344902 1579289620.70 151.4339 59.9966 32.0000 1.9778 1.9798 416.0963 416.6003 0.0760 -1.0000 -1.0000 3344965 1579289620.80 151.4339 59.9966 32.0000 1.9788 1.9808 416.0960 416.5966 0.0754 -1.0000 -1.0000 3345027 1579289620.90 151.4294 59.9966 32.0000 1.9789 1.9809 416.1598 416.6601 0.0755 -1.0000 -1.0000 3345105 1579289621.00 151.4112 59.9966 32.0000 1.9778 1.9798 416.2174 416.7211 0.0759 -1.0000 -1.0000 3345168 1579289621.10 151.4112 59.9966 32.0000 1.9776 1.9795 416.3646 416.8670 0.0757 -1.0000 -1.0000 3345230 1579289621.20 151.4112 59.9966 32.0000 1.9777 1.9797 416.2428 416.7436 0.0754 -1.0000 -1.0000 3345933 1579289621.30 151.4112 59.9966 32.0000 1.9778 1.9798 416.1425 416.6431 0.0755 -1.0000 -1.0000 3345996 1579289621.40 151.4112 59.9966 32.0000 1.9796 1.9816 416.2157 416.7180 0.0757 -1.0000 -1.0000 3346058 1579289621.50 151.5182 59.9966 32.0000 1.9777 1.9796 416.3576 416.8605 0.0758 -1.0000 -1.0000 3346136 1579289621.60 151.5182 59.9966 32.0000 1.9778 1.9798 416.3496 416.8511 0.0755 -1.0000 -1.0000 3346199 1579289621.70 151.5182 59.9966 32.0000 1.9787 1.9806 416.1672 416.6677 0.0754 -1.0000 -1.0000 3346262 1579289621.80 151.5182 59.9966 32.0000 1.9776 1.9796 416.1186 416.6183 0.0753 -1.0000 -1.0000 3346324 1579289621.90 151.5182 59.9966 32.0000 1.9777 1.9796 416.2578 416.7585 0.0754 -1.0000 -1.0000 3346387 1579289622.00 151.4619 59.9966 32.0000 1.9775 1.9794 416.3477 416.8473 0.0753 -1.0000 -1.0000 3346465 1579289622.10 151.4562 59.9966 32.0000 1.9779 1.9799 416.3316 416.8314 0.0753 -1.0000 -1.0000 3346543 1579289622.20 151.4562 59.9966 32.0000 1.9779 1.9798 416.1193 416.6205 0.0755 -1.0000 -1.0000 3346605 1579289622.30 151.4562 59.9966 32.0000 1.9774 1.9793 416.1314 416.6315 0.0754 -1.0000 -1.0000 3346668 1579289622.40 151.4562 59.9966 32.0000 1.9774 1.9794 416.3343 416.8341 0.0753 -1.0000 -1.0000 3346746 1579289622.50 151.4562 59.9966 32.0000 1.9771 1.9790 416.2864 416.7861 0.0753 -1.0000 -1.0000 3346808 1579289622.60 151.4913 59.9966 32.0000 1.9790 1.9809 416.1441 416.6431 0.0752 -1.0000 -1.0000 3346871 1579289622.70 151.4913 59.9966 32.0000 1.9779 1.9798 416.2263 416.7249 0.0751 -1.0000 -1.0000 3346933 1579289622.80 151.4913 59.9966 32.0000 1.9778 1.9798 416.2396 416.7391 0.0753 -1.0000 -1.0000 3346996 1579289622.90 151.4913 59.9966 32.0000 1.9777 1.9797 416.3159 416.8165 0.0756 -1.0000 -1.0000 3347074 1579289623.00 151.4913 59.9966 32.0000 1.9784 1.9804 416.1076 416.6092 0.0756 -1.0000 -1.0000 3347136 1579289623.10 151.4913 59.9966 32.0000 1.9789 1.9809 416.1367 416.6368 0.0755 -1.0000 -1.0000 3347199 1579289623.20 151.4913 59.9966 32.0000 1.9779 1.9798 416.2064 416.7096 0.0760 -1.0000 -1.0000 3347433 1579289623.30 151.4913 59.9966 32.0000 1.9773 1.9793 416.3458 416.8551 0.0769 -1.0000 -1.0000 3347496 1579289623.40 151.4913 59.9966 32.0000 1.9770 1.9790 416.3327 416.8402 0.0763 -1.0000 -1.0000 3347558 1579289623.50 151.4913 59.9966 32.0000 1.9775 1.9795 416.1048 416.6080 0.0758 -1.0000 -1.0000 3347636 1579289623.60 151.4913 59.9966 32.0000 1.9776 1.9796 416.0520 416.5527 0.0754 -1.0000 -1.0000 3347699 1579289623.70 151.4913 59.9966 32.0000 1.9778 1.9798 416.3739 416.8742 0.0754 -1.0000 -1.0000 3348168 1579289623.80 151.4913 59.9966 32.0000 1.9785 1.9804 416.2870 416.7873 0.0754 -1.0000 -1.0000 3348246 1579289623.90 151.4913 59.9966 32.0000 1.9783 1.9803 416.1781 416.6784 0.0754 -1.0000 -1.0000 3348309 1579289624.00 151.4880 59.9966 32.0000 1.9781 1.9801 416.2642 416.7650 0.0754 -1.0000 -1.0000 3348371 1579289624.10 151.4422 59.9966 32.0000 1.9772 1.9792 416.3465 416.8461 0.0753 -1.0000 -1.0000 3348433 1579289624.20 151.4422 59.9966 32.0000 1.9779 1.9799 416.3926 416.8930 0.0754 -1.0000 -1.0000 3348496 1579289624.30 151.4422 59.9966 32.0000 1.9790 1.9810 416.3031 416.8018 0.0752 -1.0000 -1.0000 3348621 1579289624.40 151.4422 59.9966 32.0000 1.9786 1.9806 416.2319 416.7323 0.0754 -1.0000 -1.0000 3348699 1579289624.50 151.4422 59.9966 32.0000 1.9782 1.9802 416.2424 416.7430 0.0755 -1.0000 -1.0000 3348762 1579289624.60 151.4422 59.9966 32.0000 1.9775 1.9794 416.4085 416.9118 0.0763 -1.0000 -1.0000 3348840 1579289624.70 151.4422 59.9966 32.0000 1.9781 1.9802 416.3527 416.8738 0.0793 -1.0000 -1.0000 3348902 1579289624.80 151.4422 59.9966 32.0000 1.9782 1.9803 416.3256 416.8553 0.0798 -1.0000 -1.0000 3349136 1579289624.90 151.5207 59.9966 32.0000 1.9777 1.9798 416.4293 416.9449 0.0772 -1.0000 -1.0000 3349215 1579289625.00 151.5207 59.9966 32.0000 1.9780 1.9800 416.4838 416.9895 0.0760 -1.0000 -1.0000 3349277 1579289625.10 151.5046 59.9969 32.0000 1.9780 1.9800 416.2770 416.7784 0.0754 -1.0000 -1.0000 3349340 1579289625.20 151.5046 59.9969 32.0000 1.9785 1.9805 416.1339 416.6347 0.0755 -1.0000 -1.0000 3349402 1579289625.30 151.5046 59.9969 32.0000 1.9775 1.9795 416.2618 416.7616 0.0755 -1.0000 -1.0000 3349465 1579289625.40 151.4178 59.9969 32.0000 1.9777 1.9796 416.3980 416.8992 0.0754 -1.0000 -1.0000 3349527 1579289625.50 151.4119 59.9969 32.0000 1.9789 1.9809 416.3512 416.8511 0.0753 -1.0000 -1.0000 3349605 1579289625.60 151.4119 59.9969 32.0000 1.9789 1.9809 416.0586 416.5574 0.0752 -1.0000 -1.0000 3349668 1579289625.70 151.4119 59.9969 32.0000 1.9782 1.9801 416.1544 416.6539 0.0754 -1.0000 -1.0000 3349731 1579289625.80 151.4119 59.9969 32.0000 1.9779 1.9798 416.2490 416.7491 0.0753 -1.0000 -1.0000 3349918 1579289625.90 151.4119 59.9969 32.0000 1.9779 1.9799 416.2047 416.7041 0.0753 -1.0000 -1.0000 3349981 1579289626.00 151.5738 59.9969 32.0000 1.9794 1.9813 416.1331 416.6334 0.0754 -1.0000 -1.0000 3350043 1579289626.10 151.5738 59.9969 32.0000 1.9789 1.9808 416.2391 416.7399 0.0755 -1.0000 -1.0000 3350121 1579289626.20 151.5738 59.9969 32.0000 1.9776 1.9795 416.2575 416.7582 0.0755 -1.0000 -1.0000 3350183 1579289626.30 151.5738 59.9969 32.0000 1.9780 1.9800 416.1709 416.6707 0.0753 -1.0000 -1.0000 3350512 1579289626.40 151.5738 59.9969 32.0000 1.9785 1.9805 416.1136 416.6121 0.0751 -1.0000 -1.0000 3350590 1579289626.50 151.5738 59.9969 32.0000 1.9781 1.9800 416.3622 416.8619 0.0753 -1.0000 -1.0000 3350652 1579289626.60 151.5738 59.9969 32.0000 1.9775 1.9794 416.3068 416.8069 0.0754 -1.0000 -1.0000 3350715 1579289626.70 151.5738 59.9969 32.0000 1.9780 1.9799 416.3015 416.8035 0.0758 -1.0000 -1.0000 3350777 1579289626.80 151.5738 59.9969 32.0000 1.9784 1.9804 416.0006 416.5036 0.0758 -1.0000 -1.0000 3350949 1579289626.90 151.5738 59.9969 32.0000 1.9781 1.9800 416.1608 416.6623 0.0755 -1.0000 -1.0000 3351027 1579289627.00 151.5695 59.9969 32.0000 1.9778 1.9797 416.2188 416.7194 0.0755 -1.0000 -1.0000 3351090 1579289627.10 151.5280 59.9969 32.0000 1.9785 1.9805 416.1916 416.6923 0.0756 -1.0000 -1.0000 3351152 1579289627.20 151.5280 59.9969 32.0000 1.9784 1.9804 416.1343 416.6371 0.0758 -1.0000 -1.0000 3351230 1579289627.30 151.5280 59.9969 32.0000 1.9785 1.9805 416.1791 416.6827 0.0759 -1.0000 -1.0000 3351418 1579289627.40 151.4176 59.9969 32.0000 1.9773 1.9792 416.2770 416.7792 0.0756 -1.0000 -1.0000 3351480 1579289627.50 151.4176 59.9969 32.0000 1.9773 1.9792 416.3402 416.8413 0.0755 -1.0000 -1.0000 3351543 1579289627.60 151.5424 59.9969 32.0000 1.9784 1.9804 416.2034 416.7042 0.0755 -1.0000 -1.0000 3351621 1579289627.70 151.5424 59.9969 32.0000 1.9783 1.9802 416.1214 416.6250 0.0759 -1.0000 -1.0000 3351683 1579289627.80 151.5424 59.9969 32.0000 1.9781 1.9800 416.2059 416.7094 0.0759 -1.0000 -1.0000 3351933 1579289627.90 151.5424 59.9969 32.0000 1.9768 1.9788 416.3965 416.9019 0.0762 -1.0000 -1.0000 3351996 1579289628.00 151.5424 59.9969 32.0000 1.9780 1.9800 416.3410 416.8456 0.0759 -1.0000 -1.0000 3352058 1579289628.10 151.5424 59.9969 32.0000 1.9785 1.9804 416.1801 416.6812 0.0755 -1.0000 -1.0000 3352121 1579289628.20 151.4468 59.9969 32.0000 1.9777 1.9797 416.2307 416.7312 0.0754 -1.0000 -1.0000 3352183 1579289628.30 151.4201 59.9969 32.0000 1.9770 1.9790 416.3837 416.8835 0.0754 -1.0000 -1.0000 3352246 1579289628.40 151.4201 59.9969 32.0000 1.9773 1.9793 416.2865 416.7893 0.0759 -1.0000 -1.0000 3352433 1579289628.50 151.4201 59.9969 32.0000 1.9784 1.9804 416.1691 416.6746 0.0763 -1.0000 -1.0000 3352496 1579289628.60 151.4201 59.9969 32.0000 1.9777 1.9797 416.2679 416.7737 0.0762 -1.0000 -1.0000 3352574 1579289628.70 151.4201 59.9969 32.0000 1.9765 1.9784 416.3749 416.8776 0.0757 -1.0000 -1.0000 3352636 1579289628.80 151.4201 59.9969 32.0000 1.9780 1.9800 416.4030 416.9042 0.0755 -1.0000 -1.0000 3352699 1579289628.90 151.4201 59.9969 32.0000 1.9780 1.9799 416.2862 416.7873 0.0755 -1.0000 -1.0000 3353246 1579289629.00 151.4421 59.9969 32.0000 1.9791 1.9811 416.1329 416.6324 0.0752 -1.0000 -1.0000 3353308 1579289629.10 151.4556 59.9969 32.0000 1.9784 1.9804 416.2122 416.7120 0.0754 -1.0000 -1.0000 3353371 1579289629.20 151.4556 59.9969 32.0000 1.9780 1.9800 416.2008 416.7009 0.0754 -1.0000 -1.0000 3353449 1579289629.30 151.4556 59.9969 32.0000 1.9776 1.9795 416.3311 416.8324 0.0755 -1.0000 -1.0000 3353512 1579289629.40 151.4556 59.9969 32.0000 1.9786 1.9805 416.1889 416.6891 0.0753 -1.0000 -1.0000 3353636 1579289629.50 151.4556 59.9969 32.0000 1.9782 1.9802 416.1086 416.6082 0.0753 -1.0000 -1.0000 3353715 1579289629.60 151.4681 59.9969 32.0000 1.9774 1.9793 416.1659 416.6656 0.0753 -1.0000 -1.0000 3353777 1579289629.70 151.4681 59.9969 32.0000 1.9781 1.9800 416.4054 416.9045 0.0752 -1.0000 -1.0000 3353840 1579289629.80 151.5210 59.9970 32.0000 1.9779 1.9798 416.3463 416.8455 0.0752 -1.0000 -1.0000 3353918 1579289629.90 151.5604 59.9971 32.0000 1.9786 1.9805 416.2495 416.7483 0.0751 -1.0000 -1.0000 3354152 1579289630.00 151.5604 59.9971 32.0000 1.9789 1.9809 416.1086 416.6082 0.0754 -1.0000 -1.0000 3354215 1579289630.10 151.5604 59.9971 32.0000 1.9782 1.9802 416.4008 416.8998 0.0752 -1.0000 -1.0000 3354277 1579289630.20 151.5604 59.9971 32.0000 1.9774 1.9793 416.4464 416.9461 0.0753 -1.0000 -1.0000 3354340 1579289630.30 151.5604 59.9971 32.0000 1.9789 1.9808 416.2443 416.7442 0.0753 -1.0000 -1.0000 3354402 1579289630.40 151.5604 59.9971 32.0000 1.9793 1.9812 416.1113 416.6105 0.0752 -1.0000 -1.0000 3354652 1579289630.50 151.5153 59.9971 32.0000 1.9781 1.9800 416.4224 416.9215 0.0752 -1.0000 -1.0000 3354715 1579289630.60 151.5153 59.9971 32.0000 1.9786 1.9805 416.3624 416.8620 0.0753 -1.0000 -1.0000 3354777 1579289630.70 151.5153 59.9971 32.0000 1.9786 1.9805 416.3384 416.8378 0.0752 -1.0000 -1.0000 3354840 1579289630.80 151.5153 59.9971 32.0000 1.9783 1.9802 416.1831 416.6821 0.0753 -1.0000 -1.0000 3354902 1579289630.90 151.5153 59.9971 32.0000 1.9783 1.9802 416.2499 416.7513 0.0756 -1.0000 -1.0000 3355136 1579289631.00 151.5153 59.9971 32.0000 1.9776 1.9796 416.3875 416.8887 0.0755 -1.0000 -1.0000 3355199 1579289631.10 151.5153 59.9971 32.0000 1.9775 1.9795 416.3536 416.8546 0.0755 -1.0000 -1.0000 3355262 1579289631.20 151.6145 59.9971 32.0000 1.9779 1.9799 416.2086 416.7078 0.0752 -1.0000 -1.0000 3355340 1579289631.30 151.6145 59.9971 32.0000 1.9788 1.9807 416.1676 416.6676 0.0753 -1.0000 -1.0000 3355402 1579289631.40 151.6145 59.9971 32.0000 1.9783 1.9802 416.2081 416.7080 0.0754 -1.0000 -1.0000 3356136 1579289631.50 151.6145 59.9971 32.0000 1.9774 1.9794 416.3255 416.8255 0.0753 -1.0000 -1.0000 3356215 1579289631.60 151.5944 59.9971 32.0000 1.9774 1.9794 416.2840 416.7832 0.0752 -1.0000 -1.0000 3356277 1579289631.70 151.4979 59.9971 32.0000 1.9781 1.9800 416.1613 416.6608 0.0753 -1.0000 -1.0000 3356340 1579289631.80 151.4979 59.9971 32.0000 1.9783 1.9803 416.0862 416.5864 0.0755 -1.0000 -1.0000 3356418 1579289631.90 151.4979 59.9971 32.0000 1.9774 1.9794 416.2958 416.7982 0.0757 -1.0000 -1.0000 3356480 1579289632.00 151.4979 59.9971 32.0000 1.9780 1.9800 416.3848 416.8901 0.0763 -1.0000 -1.0000 3356543 1579289632.10 151.4560 59.9971 32.0000 1.9774 1.9794 416.3010 416.8135 0.0773 -1.0000 -1.0000 3356621 1579289632.20 151.4560 59.9971 32.0000 1.9778 1.9798 416.1562 416.6668 0.0768 -1.0000 -1.0000 3356683 1579289632.30 151.4560 59.9971 32.0000 1.9775 1.9795 416.1773 416.6863 0.0768 -1.0000 -1.0000 3356746 1579289632.40 151.4560 59.9971 32.0000 1.9780 1.9800 416.3238 416.8321 0.0765 -1.0000 -1.0000 3356808 1579289632.50 151.4560 59.9971 32.0000 1.9775 1.9795 416.4105 416.9158 0.0760 -1.0000 -1.0000 3356887 1579289632.60 151.4996 59.9971 32.0000 1.9783 1.9802 416.3745 416.8760 0.0755 -1.0000 -1.0000 3356949 1579289632.70 151.5760 59.9971 32.0000 1.9777 1.9797 416.1694 416.6708 0.0756 -1.0000 -1.0000 3357011 1579289632.80 151.5760 59.9971 32.0000 1.9781 1.9801 416.3572 416.8581 0.0755 -1.0000 -1.0000 3357074 1579289632.90 151.5760 59.9971 32.0000 1.9783 1.9802 416.4145 416.9156 0.0755 -1.0000 -1.0000 3357152 1579289633.00 151.5760 59.9971 32.0000 1.9784 1.9804 416.2515 416.7522 0.0754 -1.0000 -1.0000 3357215 1579289633.10 151.5760 59.9971 32.0000 1.9788 1.9807 416.1589 416.6588 0.0753 -1.0000 -1.0000 3357277 1579289633.20 151.4897 59.9971 32.0000 1.9784 1.9804 416.1987 416.6974 0.0751 -1.0000 -1.0000 3357340 1579289633.30 151.4897 59.9971 32.0000 1.9775 1.9795 416.3569 416.8560 0.0753 -1.0000 -1.0000 3357402 1579289633.40 151.4897 59.9971 32.0000 1.9780 1.9799 416.3484 416.8492 0.0754 -1.0000 -1.0000 3357465 1579289633.50 151.4897 59.9971 32.0000 1.9774 1.9794 416.1661 416.6667 0.0756 -1.0000 -1.0000 3357668 1579289633.60 151.4897 59.9971 32.0000 1.9782 1.9802 416.0787 416.5793 0.0754 -1.0000 -1.0000 3357730 1579289633.70 151.4897 59.9971 32.0000 1.9779 1.9798 416.2745 416.7744 0.0753 -1.0000 -1.0000 3357793 1579289633.80 151.4630 59.9971 32.0000 1.9768 1.9788 416.2966 416.7971 0.0754 -1.0000 -1.0000 3357855 1579289633.90 151.4510 59.9971 32.0000 1.9784 1.9804 416.2040 416.7039 0.0753 -1.0000 -1.0000 3357918 1579289634.00 151.4510 59.9971 32.0000 1.9787 1.9807 416.2190 416.7198 0.0754 -1.0000 -1.0000 3358168 1579289634.10 151.4510 59.9971 32.0000 1.9778 1.9797 416.2933 416.7940 0.0755 -1.0000 -1.0000 3358230 1579289634.20 151.4510 59.9971 32.0000 1.9784 1.9803 416.3705 416.8735 0.0759 -1.0000 -1.0000 3358293 1579289634.30 151.4510 59.9971 32.0000 1.9786 1.9805 416.2611 416.7634 0.0756 -1.0000 -1.0000 3358355 1579289634.40 151.4510 59.9971 32.0000 1.9784 1.9804 416.1674 416.6675 0.0753 -1.0000 -1.0000 3358433 1579289634.50 151.6045 59.9971 32.0000 1.9777 1.9797 416.1777 416.6769 0.0753 -1.0000 -1.0000 3358652 1579289634.60 151.6045 59.9971 32.0000 1.9777 1.9797 416.3803 416.8806 0.0754 -1.0000 -1.0000 3358730 1579289634.70 151.6045 59.9971 32.0000 1.9784 1.9804 416.4224 416.9233 0.0754 -1.0000 -1.0000 3358793 1579289634.80 151.6045 59.9971 32.0000 1.9785 1.9805 416.2324 416.7320 0.0753 -1.0000 -1.0000 3358855 1579289634.90 151.6045 59.9971 32.0000 1.9789 1.9809 416.2345 416.7348 0.0755 -1.0000 -1.0000 3358933 1579289635.00 151.6045 59.9971 32.0000 1.9777 1.9797 416.3467 416.8488 0.0758 -1.0000 -1.0000 3359168 1579289635.10 151.4227 59.9972 32.0000 1.9780 1.9800 416.2526 416.7538 0.0754 -1.0000 -1.0000 3359230 1579289635.20 151.4227 59.9972 32.0000 1.9779 1.9799 416.1900 416.6907 0.0754 -1.0000 -1.0000 3359293 1579289635.30 151.4227 59.9972 32.0000 1.9779 1.9798 416.2505 416.7511 0.0754 -1.0000 -1.0000 3359355 1579289635.40 151.4227 59.9972 32.0000 1.9778 1.9798 416.3776 416.8778 0.0753 -1.0000 -1.0000 3359418 1579289635.50 151.4227 59.9972 32.0000 1.9782 1.9802 416.4447 416.9442 0.0752 -1.0000 -1.0000 3359715 1579289635.60 151.4227 59.9972 32.0000 1.9776 1.9795 416.3641 416.8643 0.0754 -1.0000 -1.0000 3359777 1579289635.70 151.4760 59.9972 32.0000 1.9784 1.9804 416.2137 416.7133 0.0753 -1.0000 -1.0000 3359840 1579289635.80 151.4760 59.9972 32.0000 1.9776 1.9795 416.2719 416.7720 0.0754 -1.0000 -1.0000 3359902 1579289635.90 151.4760 59.9972 32.0000 1.9776 1.9795 416.3318 416.8348 0.0760 -1.0000 -1.0000 3359996 1579289636.00 151.4760 59.9972 32.0000 1.9780 1.9800 416.3905 416.9022 0.0772 -1.0000 -1.0000 3400058 1579289636.10 151.4760 59.9972 32.0000 1.9786 1.9806 416.1848 416.6976 0.0771 -1.0000 -1.0000 3400137 1579289636.20 151.5720 59.9972 32.0000 1.9780 1.9800 416.1773 416.6852 0.0764 -1.0000 -1.0000 3400199 1579289636.30 151.5975 59.9972 32.0000 1.9774 1.9794 416.3343 416.8410 0.0763 -1.0000 -1.0000 3400261 1579289636.40 151.5975 59.9972 32.0000 1.9778 1.9798 416.2669 416.7725 0.0762 -1.0000 -1.0000 3400340 1579289636.50 151.5975 59.9972 32.0000 1.9783 1.9802 416.2585 416.7619 0.0757 -1.0000 -1.0000 3400402 1579289636.60 151.5975 59.9972 32.0000 1.9786 1.9806 416.3366 416.8384 0.0755 -1.0000 -1.0000 3400652 1579289636.70 151.5975 59.9972 32.0000 1.9780 1.9799 416.1968 416.6968 0.0754 -1.0000 -1.0000 3400715 1579289636.80 151.4930 59.9972 32.0000 1.9773 1.9792 416.2850 416.7864 0.0756 -1.0000 -1.0000 3400777 1579289636.90 151.4778 59.9972 32.0000 1.9777 1.9797 416.2923 416.7997 0.0770 -1.0000 -1.0000 3400840 1579289637.00 151.4778 59.9972 32.0000 1.9775 1.9795 416.3130 416.8357 0.0790 -1.0000 -1.0000 3400902 1579289637.10 151.4778 59.9972 32.0000 1.9783 1.9803 416.1920 416.7128 0.0781 -1.0000 -1.0000 3401183 1579289637.20 151.4778 59.9972 32.0000 1.9782 1.9802 416.4106 416.9202 0.0766 -1.0000 -1.0000 3401261 1579289637.30 151.4853 59.9972 32.0000 1.9774 1.9794 416.4254 416.9315 0.0761 -1.0000 -1.0000 3401324 1579289637.40 151.5813 59.9972 32.0000 1.9780 1.9800 416.2628 416.7665 0.0759 -1.0000 -1.0000 3401386 1579289637.50 151.5813 59.9972 32.0000 1.9786 1.9806 416.2464 416.7484 0.0756 -1.0000 -1.0000 3401449 1579289637.60 151.5813 59.9972 32.0000 1.9782 1.9801 416.3305 416.8314 0.0755 -1.0000 -1.0000 3401683 1579289637.70 151.5813 59.9972 32.0000 1.9775 1.9794 416.4536 416.9562 0.0758 -1.0000 -1.0000 3401746 1579289637.80 151.5813 59.9972 32.0000 1.9771 1.9791 416.4231 416.9249 0.0756 -1.0000 -1.0000 3401824 1579289637.90 151.4892 59.9972 32.0000 1.9780 1.9799 416.2743 416.7754 0.0755 -1.0000 -1.0000 3401871 1579289638.00 151.4892 59.9972 32.0000 1.9781 1.9801 416.1295 416.6287 0.0752 -1.0000 -1.0000 3401949 1579289638.10 151.4892 59.9972 32.0000 1.9774 1.9794 416.2673 416.7673 0.0753 -1.0000 -1.0000 3402168 1579289638.20 151.4892 59.9972 32.0000 1.9774 1.9793 416.3479 416.8481 0.0754 -1.0000 -1.0000 3402246 1579289638.30 151.4892 59.9972 32.0000 1.9776 1.9795 416.2431 416.7430 0.0753 -1.0000 -1.0000 3402293 1579289638.40 151.4791 59.9972 32.0000 1.9781 1.9800 416.2113 416.7126 0.0755 -1.0000 -1.0000 3402371 1579289638.50 151.4753 59.9972 32.0000 1.9770 1.9789 416.3329 416.8341 0.0756 -1.0000 -1.0000 3402433 1579289638.60 151.4753 59.9972 32.0000 1.9769 1.9789 416.4232 416.9286 0.0762 -1.0000 -1.0000 3403340 1579289638.70 151.4753 59.9972 32.0000 1.9775 1.9795 416.3595 416.8638 0.0759 -1.0000 -1.0000 3403402 1579289638.80 151.4753 59.9972 32.0000 1.9779 1.9799 416.2653 416.7669 0.0755 -1.0000 -1.0000 3403465 1579289638.90 151.4753 59.9972 32.0000 1.9792 1.9811 416.1828 416.6828 0.0754 -1.0000 -1.0000 3403543 1579289639.00 151.4983 59.9972 32.0000 1.9785 1.9805 416.3096 416.8107 0.0755 -1.0000 -1.0000 3403605 1579289639.10 151.4983 59.9972 32.0000 1.9781 1.9800 416.4125 416.9137 0.0755 -1.0000 -1.0000 3403668 1579289639.20 151.4983 59.9972 32.0000 1.9778 1.9797 416.2382 416.7382 0.0753 -1.0000 -1.0000 3403730 1579289639.30 151.4983 59.9972 32.0000 1.9781 1.9800 416.1330 416.6324 0.0753 -1.0000 -1.0000 3403793 1579289639.40 151.4983 59.9972 32.0000 1.9779 1.9799 416.2382 416.7382 0.0754 -1.0000 -1.0000 3403855 1579289639.50 151.4417 59.9972 32.0000 1.9771 1.9790 416.3799 416.8797 0.0753 -1.0000 -1.0000 3403933 1579289639.60 151.4417 59.9972 32.0000 1.9773 1.9793 416.3462 416.8458 0.0753 -1.0000 -1.0000 3403996 1579289639.70 151.4417 59.9972 32.0000 1.9779 1.9798 416.2010 416.7013 0.0755 -1.0000 -1.0000 3404058 1579289639.80 151.4417 59.9972 32.0000 1.9781 1.9801 416.1459 416.6478 0.0759 -1.0000 -1.0000 3404136 1579289639.90 151.4417 59.9972 32.0000 1.9767 1.9787 416.2722 416.7858 0.0778 -1.0000 -1.0000 3404199 1579289640.00 151.4456 59.9970 32.0000 1.9776 1.9797 416.4245 416.9404 0.0775 -1.0000 -1.0000 3404262 1579289640.10 151.4560 59.9965 32.0000 1.9786 1.9806 416.4084 416.9158 0.0763 -1.0000 -1.0000 3404324 1579289640.20 151.4560 59.9965 32.0000 1.9787 1.9807 416.1479 416.6502 0.0756 -1.0000 -1.0000 3404761 1579289640.30 151.4560 59.9965 32.0000 1.9782 1.9802 416.1750 416.6757 0.0755 -1.0000 -1.0000 3404824 1579289640.40 151.4560 59.9965 32.0000 1.9774 1.9794 416.3557 416.8563 0.0754 -1.0000 -1.0000 3404886 1579289640.50 151.4560 59.9965 32.0000 1.9779 1.9799 416.2907 416.7912 0.0755 -1.0000 -1.0000 3404965 1579289640.60 151.4560 59.9965 32.0000 1.9786 1.9806 416.1518 416.6529 0.0756 -1.0000 -1.0000 3405027 1579289640.70 151.5595 59.9965 32.0000 1.9785 1.9804 416.3039 416.8049 0.0755 -1.0000 -1.0000 3405168 1579289640.80 151.5595 59.9965 32.0000 1.9781 1.9801 416.4335 416.9343 0.0755 -1.0000 -1.0000 3405215 1579289640.90 151.5595 59.9965 32.0000 1.9785 1.9805 416.2974 416.7986 0.0755 -1.0000 -1.0000 3405293 1579289641.00 151.5595 59.9965 32.0000 1.9776 1.9795 416.1939 416.6946 0.0755 -1.0000 -1.0000 3405355 1579289641.10 151.5595 59.9965 32.0000 1.9776 1.9796 416.2423 416.7422 0.0754 -1.0000 -1.0000 3405418 1579289641.20 151.4573 59.9965 32.0000 1.9772 1.9792 416.4493 416.9504 0.0755 -1.0000 -1.0000 3405496 1579289641.30 151.4236 59.9965 32.0000 1.9776 1.9795 416.2745 416.7755 0.0755 -1.0000 -1.0000 3405558 1579289641.40 151.4236 59.9965 32.0000 1.9781 1.9801 416.1940 416.6948 0.0755 -1.0000 -1.0000 3405621 1579289641.50 151.4236 59.9965 32.0000 1.9777 1.9797 416.2135 416.7156 0.0758 -1.0000 -1.0000 3405699 1579289641.60 151.4236 59.9965 32.0000 1.9777 1.9796 416.4132 416.9179 0.0761 -1.0000 -1.0000 3405762 1579289641.70 151.4236 59.9965 32.0000 1.9784 1.9804 416.1145 416.6163 0.0755 -1.0000 -1.0000 3405824 1579289641.80 151.4807 59.9965 32.0000 1.9783 1.9802 416.1514 416.6517 0.0755 -1.0000 -1.0000 3405887 1579289641.90 151.4807 59.9965 32.0000 1.9782 1.9801 416.2253 416.7272 0.0757 -1.0000 -1.0000 3405965 1579289642.00 151.4807 59.9965 32.0000 1.9779 1.9798 416.3954 416.9013 0.0762 -1.0000 -1.0000 3406027 1579289642.10 151.4807 59.9965 32.0000 1.9781 1.9801 416.3175 416.8233 0.0762 -1.0000 -1.0000 3406090 1579289642.20 151.4807 59.9965 32.0000 1.9784 1.9804 416.1388 416.6425 0.0759 -1.0000 -1.0000 3406433 1579289642.30 151.4807 59.9965 32.0000 1.9785 1.9804 416.1690 416.6685 0.0754 -1.0000 -1.0000 3406496 1579289642.40 151.5411 59.9965 32.0000 1.9782 1.9801 416.3326 416.8337 0.0754 -1.0000 -1.0000 3406559 1579289642.50 151.5536 59.9965 32.0000 1.9782 1.9801 416.4655 416.9663 0.0755 -1.0000 -1.0000 3406621 1579289642.60 151.5536 59.9965 32.0000 1.9788 1.9807 416.3838 416.8851 0.0756 -1.0000 -1.0000 3406730 1579289642.70 151.5536 59.9965 32.0000 1.9783 1.9803 416.2158 416.7175 0.0756 -1.0000 -1.0000 3406980 1579289642.80 151.5536 59.9965 32.0000 1.9782 1.9802 416.2958 416.7967 0.0754 -1.0000 -1.0000 3407043 1579289642.90 151.5536 59.9965 32.0000 1.9776 1.9795 416.4415 416.9417 0.0754 -1.0000 -1.0000 3407121 1579289643.00 151.5536 59.9965 32.0000 1.9781 1.9801 416.4029 416.9042 0.0756 -1.0000 -1.0000 3407183 1579289643.10 151.4415 59.9965 32.0000 1.9780 1.9799 416.2061 416.7068 0.0754 -1.0000 -1.0000 3407230 1579289643.20 151.4415 59.9965 32.0000 1.9783 1.9802 416.1698 416.6689 0.0753 -1.0000 -1.0000 3407308 1579289643.30 151.4415 59.9965 32.0000 1.9778 1.9797 416.3064 416.8064 0.0753 -1.0000 -1.0000 3407402 1579289643.40 151.4415 59.9965 32.0000 1.9779 1.9799 416.3965 416.8973 0.0755 -1.0000 -1.0000 3407465 1579289643.50 151.4415 59.9965 32.0000 1.9783 1.9803 416.3565 416.8569 0.0754 -1.0000 -1.0000 3407543 1579289643.60 151.5615 59.9965 32.0000 1.9790 1.9810 416.2244 416.7249 0.0754 -1.0000 -1.0000 3407605 1579289643.70 151.5615 59.9965 32.0000 1.9791 1.9811 416.2314 416.7332 0.0756 -1.0000 -1.0000 3407668 1579289643.80 151.5615 59.9965 32.0000 1.9783 1.9802 416.3189 416.8193 0.0754 -1.0000 -1.0000 3407902 1579289643.90 151.5615 59.9965 32.0000 1.9777 1.9797 416.3665 416.8670 0.0754 -1.0000 -1.0000 3407965 1579289644.00 151.5615 59.9965 32.0000 1.9780 1.9799 416.2128 416.7130 0.0754 -1.0000 -1.0000 3408027 1579289644.10 151.5486 59.9965 32.0000 1.9790 1.9809 416.2003 416.7012 0.0755 -1.0000 -1.0000 3408106 1579289644.20 151.5080 59.9965 32.0000 1.9777 1.9797 416.2916 416.7927 0.0755 -1.0000 -1.0000 3408168 1579289644.30 151.5080 59.9965 32.0000 1.9777 1.9797 416.4522 416.9531 0.0754 -1.0000 -1.0000 3408277 1579289644.40 151.5080 59.9965 32.0000 1.9776 1.9795 416.3067 416.8063 0.0753 -1.0000 -1.0000 3408355 1579289644.50 151.5080 59.9965 32.0000 1.9780 1.9800 416.2765 416.7766 0.0754 -1.0000 -1.0000 3408418 1579289644.60 151.5073 59.9965 32.0000 1.9778 1.9797 416.1546 416.6555 0.0755 -1.0000 -1.0000 3408496 1579289644.70 151.4270 59.9966 32.0000 1.9771 1.9791 416.3179 416.8189 0.0755 -1.0000 -1.0000 3408559 1579289644.80 151.4270 59.9966 32.0000 1.9773 1.9793 416.3567 416.8570 0.0754 -1.0000 -1.0000 3408886 1579289644.90 151.4270 59.9966 32.0000 1.9782 1.9801 416.3235 416.8243 0.0755 -1.0000 -1.0000 3408965 1579289645.00 151.4270 59.9966 32.0000 1.9782 1.9802 416.2252 416.7268 0.0755 -1.0000 -1.0000 3409027 1579289645.10 151.4270 59.9966 32.0000 1.9774 1.9794 416.3113 416.8118 0.0754 -1.0000 -1.0000 3409090 1579289645.20 151.4733 59.9966 32.0000 1.9776 1.9796 416.4271 416.9286 0.0755 -1.0000 -1.0000 3409168 1579289645.30 151.5350 59.9966 32.0000 1.9782 1.9802 416.3725 416.8731 0.0754 -1.0000 -1.0000 3409543 1579289645.40 151.5350 59.9966 32.0000 1.9787 1.9807 416.2220 416.7227 0.0755 -1.0000 -1.0000 3409605 1579289645.50 151.5350 59.9966 32.0000 1.9779 1.9798 416.2750 416.7749 0.0753 -1.0000 -1.0000 3409668 1579289645.60 151.5350 59.9966 32.0000 1.9771 1.9790 416.3783 416.8788 0.0754 -1.0000 -1.0000 3409730 1579289645.70 151.5350 59.9966 32.0000 1.9776 1.9795 416.4308 416.9304 0.0752 -1.0000 -1.0000 3409793 1579289645.80 151.4698 59.9966 32.0000 1.9783 1.9803 416.2872 416.7870 0.0754 -1.0000 -1.0000 3410168 1579289645.90 151.4698 59.9966 32.0000 1.9787 1.9807 416.2065 416.7074 0.0755 -1.0000 -1.0000 3410230 1579289646.00 151.4698 59.9966 32.0000 1.9785 1.9805 416.2146 416.7147 0.0754 -1.0000 -1.0000 3410293 1579289646.10 151.4698 59.9966 32.0000 1.9772 1.9792 416.2772 416.7780 0.0755 -1.0000 -1.0000 3410371 1579289646.20 151.4698 59.9966 32.0000 1.9787 1.9806 416.2917 416.7926 0.0754 -1.0000 -1.0000 3410418 1579289646.30 151.4765 59.9966 32.0000 1.9786 1.9806 416.2937 416.7945 0.0755 -1.0000 -1.0000 3410699 1579289646.40 151.4781 59.9966 32.0000 1.9784 1.9803 416.3068 416.8064 0.0755 -1.0000 -1.0000 3410777 1579289646.50 151.4781 59.9966 32.0000 1.9784 1.9803 416.4339 416.9403 0.0765 -1.0000 -1.0000 3410840 1579289646.60 151.4781 59.9966 32.0000 1.9783 1.9803 416.3821 416.8910 0.0766 -1.0000 -1.0000 3410918 1579289646.70 151.4781 59.9966 32.0000 1.9788 1.9808 416.1949 416.7007 0.0762 -1.0000 -1.0000 3410980 1579289646.80 151.4781 59.9966 32.0000 1.9795 1.9815 416.2266 416.7319 0.0762 -1.0000 -1.0000 3411043 1579289646.90 151.5415 59.9966 32.0000 1.9787 1.9807 416.3485 416.8533 0.0760 -1.0000 -1.0000 3411121 1579289647.00 151.5415 59.9966 32.0000 1.9782 1.9802 416.3739 416.8773 0.0758 -1.0000 -1.0000 3411183 1579289647.10 151.5415 59.9966 32.0000 1.9786 1.9805 416.3858 416.8878 0.0756 -1.0000 -1.0000 3411246 1579289647.20 151.5415 59.9966 32.0000 1.9791 1.9811 416.1983 416.6994 0.0755 -1.0000 -1.0000 3411324 1579289647.30 151.5415 59.9966 32.0000 1.9783 1.9803 416.4482 416.9485 0.0753 -1.0000 -1.0000 3411386 1579289647.40 151.5636 59.9966 32.0000 1.9779 1.9799 416.4930 416.9932 0.0753 -1.0000 -1.0000 3411574 1579289647.50 151.5636 59.9966 32.0000 1.9788 1.9807 416.3866 416.8877 0.0756 -1.0000 -1.0000 3411636 1579289647.60 151.5636 59.9966 32.0000 1.9787 1.9807 416.2861 416.7877 0.0756 -1.0000 -1.0000 3411699 1579289647.70 151.5636 59.9966 32.0000 1.9788 1.9808 416.1687 416.6700 0.0754 -1.0000 -1.0000 3411762 1579289647.80 151.5636 59.9966 32.0000 1.9775 1.9794 416.3241 416.8236 0.0753 -1.0000 -1.0000 3411840 1579289647.90 151.5472 59.9966 32.0000 1.9776 1.9795 416.4436 416.9442 0.0755 -1.0000 -1.0000 3412512 1579289648.00 151.4675 59.9966 32.0000 1.9780 1.9799 416.2267 416.7286 0.0756 -1.0000 -1.0000 3412574 1579289648.10 151.4675 59.9966 32.0000 1.9786 1.9806 416.1730 416.6739 0.0756 -1.0000 -1.0000 3412652 1579289648.20 151.4675 59.9966 32.0000 1.9792 1.9811 416.3242 416.8254 0.0755 -1.0000 -1.0000 3412715 1579289648.30 151.4675 59.9966 32.0000 1.9782 1.9801 416.4223 416.9227 0.0754 -1.0000 -1.0000 3412777 1579289648.40 151.4675 59.9966 32.0000 1.9789 1.9809 416.2720 416.7725 0.0755 -1.0000 -1.0000 3412855 1579289648.50 151.5930 59.9966 32.0000 1.9782 1.9802 416.2462 416.7483 0.0757 -1.0000 -1.0000 3412918 1579289648.60 151.5930 59.9966 32.0000 1.9781 1.9800 416.3231 416.8269 0.0760 -1.0000 -1.0000 3412996 1579289648.70 151.5930 59.9966 32.0000 1.9777 1.9797 416.4734 416.9788 0.0762 -1.0000 -1.0000 3413058 1579289648.80 151.5930 59.9966 32.0000 1.9784 1.9804 416.1485 416.6533 0.0760 -1.0000 -1.0000 3413121 1579289648.90 151.5930 59.9966 32.0000 1.9789 1.9809 416.1947 416.6974 0.0758 -1.0000 -1.0000 3413183 1579289649.00 151.5930 59.9966 32.0000 1.9778 1.9798 416.2979 416.7994 0.0755 -1.0000 -1.0000 3413246 1579289649.10 151.3938 59.9966 32.0000 1.9777 1.9797 416.4057 416.9065 0.0755 -1.0000 -1.0000 3413308 1579289649.20 151.3938 59.9966 32.0000 1.9783 1.9802 416.1758 416.6773 0.0756 -1.0000 -1.0000 3413386 1579289649.30 151.3938 59.9966 32.0000 1.9785 1.9805 416.1744 416.6764 0.0757 -1.0000 -1.0000 3413449 1579289649.40 151.3938 59.9966 32.0000 1.9778 1.9798 416.2058 416.7096 0.0760 -1.0000 -1.0000 3414152 1579289649.50 151.3938 59.9966 32.0000 1.9781 1.9801 416.2848 416.7885 0.0758 -1.0000 -1.0000 3414246 1579289649.60 151.4671 59.9960 32.0000 1.9780 1.9799 416.2587 416.7608 0.0757 -1.0000 -1.0000 3414309 1579289649.70 151.4671 59.9960 32.0000 1.9782 1.9801 416.1483 416.6492 0.0755 -1.0000 -1.0000 3414371 1579289649.80 151.4671 59.9960 32.0000 1.9778 1.9798 416.2590 416.7603 0.0755 -1.0000 -1.0000 3414433 1579289649.90 151.4671 59.9960 32.0000 1.9778 1.9798 416.3878 416.8892 0.0756 -1.0000 -1.0000 3414496 1579289650.00 151.4671 59.9960 32.0000 1.9772 1.9792 416.3166 416.8176 0.0755 -1.0000 -1.0000 3414559 1579289650.10 151.4671 59.9960 32.0000 1.9785 1.9805 416.2136 416.7155 0.0756 -1.0000 -1.0000 3414636 1579289650.20 151.4671 59.9960 32.0000 1.9785 1.9805 416.1615 416.6623 0.0755 -1.0000 -1.0000 3414699 1579289650.30 151.5528 59.9960 32.0000 1.9783 1.9802 416.2912 416.7922 0.0755 -1.0000 -1.0000 3414762 1579289650.40 151.5528 59.9960 32.0000 1.9772 1.9792 416.3827 416.8848 0.0755 -1.0000 -1.0000 3414840 1579289650.50 151.5528 59.9960 32.0000 1.9781 1.9800 416.3063 416.8072 0.0756 -1.0000 -1.0000 3414902 1579289650.60 151.5528 59.9960 32.0000 1.9788 1.9808 416.2187 416.7187 0.0754 -1.0000 -1.0000 3414980 1579289650.70 151.5528 59.9960 32.0000 1.9780 1.9800 416.3080 416.8083 0.0755 -1.0000 -1.0000 3415043 1579289650.80 151.5528 59.9960 32.0000 1.9769 1.9788 416.4160 416.9175 0.0755 -1.0000 -1.0000 3415105 1579289650.90 151.4771 59.9960 32.0000 1.9778 1.9798 416.3502 416.8508 0.0754 -1.0000 -1.0000 3415293 1579289651.00 151.4771 59.9960 32.0000 1.9778 1.9798 416.2775 416.7779 0.0754 -1.0000 -1.0000 3415355 1579289651.10 151.4771 59.9960 32.0000 1.9786 1.9806 416.2409 416.7412 0.0754 -1.0000 -1.0000 3415418 1579289651.20 151.4771 59.9960 32.0000 1.9779 1.9799 416.3822 416.8838 0.0757 -1.0000 -1.0000 3415480 1579289651.30 151.4771 59.9960 32.0000 1.9773 1.9793 416.3943 416.9019 0.0769 -1.0000 -1.0000 3415543 1579289651.40 151.4771 59.9960 32.0000 1.9779 1.9800 416.2399 416.7599 0.0788 -1.0000 -1.0000 3415777 1579289651.50 151.5473 59.9960 32.0000 1.9779 1.9799 416.1193 416.6386 0.0780 -1.0000 -1.0000 3415855 1579289651.60 151.5473 59.9960 32.0000 1.9779 1.9799 416.3697 416.8784 0.0765 -1.0000 -1.0000 3415918 1579289651.70 151.5473 59.9960 32.0000 1.9776 1.9796 416.4936 416.9976 0.0758 -1.0000 -1.0000 3415980 1579289651.80 151.5473 59.9960 32.0000 1.9774 1.9794 416.3131 416.8157 0.0758 -1.0000 -1.0000 3416043 1579289651.90 151.5473 59.9960 32.0000 1.9783 1.9802 416.1679 416.6691 0.0755 -1.0000 -1.0000 3416777 1579289652.00 151.5605 59.9960 32.0000 1.9771 1.9791 416.3947 416.8964 0.0756 -1.0000 -1.0000 3416855 1579289652.10 151.5660 59.9960 32.0000 1.9774 1.9794 416.3914 416.8939 0.0757 -1.0000 -1.0000 3416933 1579289652.20 151.5660 59.9960 32.0000 1.9784 1.9803 416.3076 416.8084 0.0755 -1.0000 -1.0000 3416996 1579289652.30 151.5660 59.9960 32.0000 1.9782 1.9802 416.2568 416.7582 0.0756 -1.0000 -1.0000 3417058 1579289652.40 151.5660 59.9960 32.0000 1.9772 1.9792 416.2276 416.7313 0.0760 -1.0000 -1.0000 3417136 1579289652.50 151.5660 59.9960 32.0000 1.9778 1.9797 416.3574 416.8622 0.0760 -1.0000 -1.0000 3417199 1579289652.60 151.4783 59.9960 32.0000 1.9773 1.9792 416.3566 416.8599 0.0758 -1.0000 -1.0000 3417262 1579289652.70 151.4783 59.9960 32.0000 1.9780 1.9800 416.1827 416.6852 0.0758 -1.0000 -1.0000 3417324 1579289652.80 151.4783 59.9960 32.0000 1.9781 1.9801 416.1677 416.6688 0.0755 -1.0000 -1.0000 3417386 1579289652.90 151.4783 59.9960 32.0000 1.9783 1.9802 416.2952 416.7955 0.0754 -1.0000 -1.0000 3417465 1579289653.00 151.4783 59.9960 32.0000 1.9772 1.9791 416.4104 416.9113 0.0755 -1.0000 -1.0000 3417527 1579289653.10 151.4783 59.9960 32.0000 1.9782 1.9801 416.4035 416.9047 0.0755 -1.0000 -1.0000 3417590 1579289653.20 151.4840 59.9960 32.0000 1.9790 1.9810 416.3305 416.8316 0.0755 -1.0000 -1.0000 3417668 1579289653.30 151.4840 59.9960 32.0000 1.9784 1.9804 416.3403 416.8404 0.0753 -1.0000 -1.0000 3417730 1579289653.40 151.4840 59.9960 32.0000 1.9777 1.9796 416.4317 416.9319 0.0754 -1.0000 -1.0000 3417793 1579289653.50 151.4840 59.9960 32.0000 1.9777 1.9796 416.4078 416.9086 0.0754 -1.0000 -1.0000 3417949 1579289653.60 151.4840 59.9960 32.0000 1.9783 1.9802 416.3499 416.8514 0.0756 -1.0000 -1.0000 3418012 1579289653.70 151.5592 59.9960 32.0000 1.9788 1.9807 416.1532 416.6531 0.0754 -1.0000 -1.0000 3418074 1579289653.80 151.5592 59.9960 32.0000 1.9781 1.9801 416.1695 416.6699 0.0755 -1.0000 -1.0000 3418136 1579289653.90 151.5592 59.9960 32.0000 1.9774 1.9794 416.4280 416.9297 0.0756 -1.0000 -1.0000 3418199 1579289654.00 151.5592 59.9960 32.0000 1.9779 1.9799 416.4230 416.9251 0.0756 -1.0000 -1.0000 3418262 1579289654.10 151.5592 59.9960 32.0000 1.9785 1.9804 416.2440 416.7448 0.0755 -1.0000 -1.0000 3418340 1579289654.20 151.4885 59.9960 32.0000 1.9782 1.9802 416.3065 416.8069 0.0754 -1.0000 -1.0000 3418402 1579289654.30 151.4372 59.9960 32.0000 1.9783 1.9803 416.4446 416.9464 0.0756 -1.0000 -1.0000 3418465 1579289654.40 151.4372 59.9960 32.0000 1.9781 1.9801 416.3266 416.8288 0.0756 -1.0000 -1.0000 3418543 1579289654.50 151.4372 59.9960 32.0000 1.9784 1.9804 416.2243 416.7263 0.0756 -1.0000 -1.0000 3418777 1579289654.60 151.4372 59.9960 32.0000 1.9779 1.9798 416.2237 416.7250 0.0756 -1.0000 -1.0000 3418840 1579289654.70 151.4372 59.9960 32.0000 1.9777 1.9796 416.3040 416.8060 0.0757 -1.0000 -1.0000 3418918 1579289654.80 151.4996 59.9963 32.0000 1.9776 1.9796 416.3882 416.8912 0.0758 -1.0000 -1.0000 3418980 1579289654.90 151.4996 59.9963 32.0000 1.9786 1.9806 416.2545 416.7562 0.0756 -1.0000 -1.0000 3419058 1579289655.00 151.4996 59.9963 32.0000 1.9791 1.9810 416.1761 416.6773 0.0756 -1.0000 -1.0000 3419293 1579289655.10 151.4996 59.9963 32.0000 1.9775 1.9795 416.3125 416.8143 0.0756 -1.0000 -1.0000 3419355 1579289655.20 151.4996 59.9963 32.0000 1.9779 1.9798 416.3539 416.8559 0.0757 -1.0000 -1.0000 3419433 1579289655.30 151.4996 59.9963 32.0000 1.9785 1.9805 416.2311 416.7326 0.0756 -1.0000 -1.0000 3419496 1579289655.40 151.4996 59.9963 32.0000 1.9787 1.9806 416.2404 416.7417 0.0755 -1.0000 -1.0000 3419558 1579289655.50 151.5143 59.9963 32.0000 1.9779 1.9799 416.4111 416.9133 0.0757 -1.0000 -1.0000 3419621 1579289655.60 151.5492 59.9963 32.0000 1.9778 1.9797 416.4228 416.9238 0.0754 -1.0000 -1.0000 3419683 1579289655.70 151.5492 59.9963 32.0000 1.9781 1.9801 416.3153 416.8153 0.0753 -1.0000 -1.0000 3419746 1579289655.80 151.5492 59.9963 32.0000 1.9778 1.9797 416.2144 416.7145 0.0754 -1.0000 -1.0000 3419824 1579289655.90 151.5492 59.9963 32.0000 1.9785 1.9805 416.1849 416.6861 0.0755 -1.0000 -1.0000 3419886 1579289656.00 151.5492 59.9963 32.0000 1.9772 1.9792 416.3606 416.8612 0.0755 -1.0000 -1.0000 3419949 1579289656.10 151.5042 59.9963 32.0000 1.9776 1.9795 416.3430 416.8430 0.0753 -1.0000 -1.0000 3421215 1579289656.20 151.5005 59.9963 32.0000 1.9776 1.9795 416.2131 416.7139 0.0755 -1.0000 -1.0000 3421277 1579289656.30 151.5005 59.9963 32.0000 1.9783 1.9803 416.2782 416.7796 0.0755 -1.0000 -1.0000 3421340 1579289656.40 151.5005 59.9963 32.0000 1.9778 1.9797 416.4640 416.9668 0.0758 -1.0000 -1.0000 3421418 1579289656.50 151.5005 59.9963 32.0000 1.9772 1.9791 416.3921 416.8932 0.0756 -1.0000 -1.0000 3421480 1579289656.60 151.5005 59.9963 32.0000 1.9780 1.9800 416.2209 416.7228 0.0756 -1.0000 -1.0000 3421543 1579289656.70 151.5062 59.9963 32.0000 1.9779 1.9799 416.2352 416.7367 0.0756 -1.0000 -1.0000 3421605 1579289656.80 151.5062 59.9963 32.0000 1.9772 1.9792 416.4610 416.9613 0.0754 -1.0000 -1.0000 3421668 1579289656.90 151.5062 59.9963 32.0000 1.9777 1.9796 416.3763 416.8775 0.0755 -1.0000 -1.0000 3421746 1579289657.00 151.5062 59.9963 32.0000 1.9784 1.9804 416.4546 416.9545 0.0753 -1.0000 -1.0000 3421809 1579289657.10 151.5062 59.9963 32.0000 1.9787 1.9807 416.1922 416.6924 0.0754 -1.0000 -1.0000 3421871 1579289657.20 151.5905 59.9963 32.0000 1.9784 1.9804 416.1730 416.6746 0.0757 -1.0000 -1.0000 3421949 1579289657.30 151.5905 59.9963 32.0000 1.9781 1.9801 416.3118 416.8139 0.0757 -1.0000 -1.0000 3422012 1579289657.40 151.5905 59.9963 32.0000 1.9771 1.9790 416.3261 416.8295 0.0759 -1.0000 -1.0000 3422074 1579289657.50 151.5905 59.9963 32.0000 1.9794 1.9814 416.2176 416.7207 0.0758 -1.0000 -1.0000 3422136 1579289657.60 151.5905 59.9963 32.0000 1.9781 1.9801 416.2245 416.7260 0.0755 -1.0000 -1.0000 3422199 1579289657.70 151.5653 59.9963 32.0000 1.9779 1.9798 416.2856 416.7869 0.0755 -1.0000 -1.0000 3422262 1579289657.80 151.4540 59.9963 32.0000 1.9771 1.9790 416.4014 416.9024 0.0754 -1.0000 -1.0000 3422340 1579289657.90 151.4540 59.9963 32.0000 1.9776 1.9795 416.3535 416.8536 0.0753 -1.0000 -1.0000 3422402 1579289658.00 151.4540 59.9963 32.0000 1.9780 1.9800 416.2307 416.7309 0.0754 -1.0000 -1.0000 3422465 1579289658.10 151.4540 59.9963 32.0000 1.9785 1.9804 416.2490 416.7497 0.0755 -1.0000 -1.0000 3422543 1579289658.20 151.4540 59.9963 32.0000 1.9783 1.9802 416.2914 416.7945 0.0758 -1.0000 -1.0000 3422606 1579289658.30 151.4540 59.9963 32.0000 1.9775 1.9794 416.5211 417.0234 0.0757 -1.0000 -1.0000 3422668 1579289658.40 151.4540 59.9963 32.0000 1.9783 1.9802 416.4646 416.9658 0.0754 -1.0000 -1.0000 3422746 1579289658.50 151.4540 59.9963 32.0000 1.9787 1.9807 416.3535 416.8546 0.0755 -1.0000 -1.0000 3422808 1579289658.60 151.4540 59.9963 32.0000 1.9781 1.9800 416.3883 416.8886 0.0754 -1.0000 -1.0000 3422902 1579289658.70 151.4540 59.9963 32.0000 1.9772 1.9792 416.4476 416.9482 0.0754 -1.0000 -1.0000 3422965 1579289658.80 151.5524 59.9963 32.0000 1.9780 1.9800 416.5556 417.0560 0.0754 -1.0000 -1.0000 3423027 1579289658.90 151.5798 59.9963 32.0000 1.9790 1.9810 416.2685 416.7687 0.0754 -1.0000 -1.0000 3423105 1579289659.00 151.5798 59.9963 32.0000 1.9784 1.9803 416.3116 416.8123 0.0755 -1.0000 -1.0000 3423168 1579289659.10 151.5798 59.9963 32.0000 1.9781 1.9801 416.4133 416.9137 0.0754 -1.0000 -1.0000 3423402 1579289659.20 151.5798 59.9963 32.0000 1.9786 1.9806 416.4646 416.9665 0.0756 -1.0000 -1.0000 3423480 1579289659.30 151.5798 59.9963 32.0000 1.9787 1.9806 416.3342 416.8362 0.0757 -1.0000 -1.0000 3423543 1579289659.40 151.5798 59.9963 32.0000 1.9790 1.9809 416.1932 416.6951 0.0757 -1.0000 -1.0000 3423605 1579289659.50 151.5531 59.9963 32.0000 1.9789 1.9808 416.2743 416.7770 0.0757 -1.0000 -1.0000 3423668 1579289659.60 151.4676 59.9963 32.0000 1.9777 1.9797 416.4690 416.9714 0.0757 -1.0000 -1.0000 3423730 1579289659.70 151.4676 59.9963 32.0000 1.9779 1.9799 416.2650 416.7678 0.0758 -1.0000 -1.0000 3424152 1579289659.80 151.4676 59.9963 32.0000 1.9789 1.9809 416.1672 416.6694 0.0758 -1.0000 -1.0000 3424230 1579289659.90 151.4676 59.9963 32.0000 1.9780 1.9800 416.3409 416.8439 0.0757 -1.0000 -1.0000 3424293 1579289660.00 151.4676 59.9963 32.0000 1.9781 1.9801 416.4498 416.9530 0.0758 -1.0000 -1.0000 3424355 1579289660.10 151.4673 59.9961 32.0000 1.9786 1.9805 416.3480 416.8503 0.0757 -1.0000 -1.0000 3424433 1579289660.20 151.4673 59.9961 32.0000 1.9786 1.9806 416.2904 416.7933 0.0757 -1.0000 -1.0000 3424496 1579289660.30 151.4673 59.9961 32.0000 1.9786 1.9806 416.2040 416.7106 0.0765 -1.0000 -1.0000 3424559 1579289660.40 151.4673 59.9961 32.0000 1.9778 1.9798 416.2557 416.7647 0.0767 -1.0000 -1.0000 3424621 1579289660.50 151.4673 59.9961 32.0000 1.9774 1.9794 416.4509 416.9614 0.0770 -1.0000 -1.0000 3424683 1579289660.60 151.4673 59.9961 32.0000 1.9782 1.9802 416.4230 416.9343 0.0769 -1.0000 -1.0000 3424762 1579289660.70 151.4934 59.9961 32.0000 1.9784 1.9804 416.2483 416.7559 0.0765 -1.0000 -1.0000 3424824 1579289660.80 151.4934 59.9961 32.0000 1.9782 1.9802 416.3747 416.8817 0.0764 -1.0000 -1.0000 3424886 1579289660.90 151.4934 59.9961 32.0000 1.9775 1.9794 416.4797 416.9868 0.0764 -1.0000 -1.0000 3424965 1579289661.00 151.4934 59.9961 32.0000 1.9771 1.9790 416.3845 416.8897 0.0760 -1.0000 -1.0000 3425027 1579289661.10 151.4934 59.9961 32.0000 1.9781 1.9801 416.2897 416.7939 0.0760 -1.0000 -1.0000 3425090 1579289661.20 151.3987 59.9961 32.0000 1.9784 1.9803 416.2349 416.7397 0.0761 -1.0000 -1.0000 3425277 1579289661.30 151.3691 59.9961 32.0000 1.9774 1.9794 416.3813 416.8874 0.0763 -1.0000 -1.0000 3425340 1579289661.40 151.3691 59.9961 32.0000 1.9771 1.9791 416.4102 416.9146 0.0758 -1.0000 -1.0000 3425402 1579289661.50 151.3691 59.9961 32.0000 1.9778 1.9798 416.3719 416.8756 0.0760 -1.0000 -1.0000 3425465 1579289661.60 151.3691 59.9961 32.0000 1.9777 1.9797 416.2036 416.7082 0.0760 -1.0000 -1.0000 3425543 1579289661.70 151.3691 59.9961 32.0000 1.9783 1.9802 416.2299 416.7332 0.0758 -1.0000 -1.0000 3425809 1579289661.80 151.3691 59.9961 32.0000 1.9781 1.9801 416.2409 416.7437 0.0758 -1.0000 -1.0000 3425886 1579289661.90 151.5108 59.9961 32.0000 1.9780 1.9800 416.3536 416.8568 0.0759 -1.0000 -1.0000 3425949 1579289662.00 151.5108 59.9961 32.0000 1.9783 1.9803 416.3019 416.8053 0.0758 -1.0000 -1.0000 3426012 1579289662.10 151.5108 59.9961 32.0000 1.9790 1.9810 416.2253 416.7291 0.0759 -1.0000 -1.0000 3426090 1579289662.20 151.5108 59.9961 32.0000 1.9787 1.9807 416.2926 416.7957 0.0758 -1.0000 -1.0000 3426683 1579289662.30 151.5108 59.9961 32.0000 1.9774 1.9794 416.3800 416.8843 0.0761 -1.0000 -1.0000 3426746 1579289662.40 151.5098 59.9961 32.0000 1.9775 1.9794 416.3531 416.8590 0.0762 -1.0000 -1.0000 3426808 1579289662.50 151.4911 59.9961 32.0000 1.9775 1.9795 416.3124 416.8189 0.0764 -1.0000 -1.0000 3426871 1579289662.60 151.4911 59.9961 32.0000 1.9778 1.9798 416.2002 416.7063 0.0762 -1.0000 -1.0000 3426949 1579289662.70 151.4911 59.9961 32.0000 1.9771 1.9791 416.3724 416.8770 0.0759 -1.0000 -1.0000 3427027 1579289662.80 151.4911 59.9961 32.0000 1.9781 1.9801 416.4183 416.9207 0.0757 -1.0000 -1.0000 3427090 1579289662.90 151.4911 59.9961 32.0000 1.9783 1.9802 416.4366 416.9397 0.0758 -1.0000 -1.0000 3427168 1579289663.00 151.4355 59.9961 32.0000 1.9784 1.9804 416.2920 416.7946 0.0757 -1.0000 -1.0000 3427215 1579289663.10 151.4355 59.9961 32.0000 1.9776 1.9796 416.3809 416.8839 0.0759 -1.0000 -1.0000 3427277 1579289663.20 151.4355 59.9961 32.0000 1.9778 1.9797 416.4463 416.9536 0.0766 -1.0000 -1.0000 3427418 1579289663.30 151.4355 59.9961 32.0000 1.9777 1.9797 416.3374 416.8450 0.0765 -1.0000 -1.0000 3427480 1579289663.40 151.4355 59.9961 32.0000 1.9781 1.9801 416.2531 416.7589 0.0761 -1.0000 -1.0000 3427543 1579289663.50 151.4763 59.9961 32.0000 1.9785 1.9805 416.2691 416.7730 0.0759 -1.0000 -1.0000 3427621 1579289663.60 151.4997 59.9961 32.0000 1.9784 1.9804 416.4016 416.9058 0.0762 -1.0000 -1.0000 3427683 1579289663.70 151.4997 59.9961 32.0000 1.9781 1.9801 416.4685 416.9787 0.0770 -1.0000 -1.0000 3427746 1579289663.80 151.4997 59.9961 32.0000 1.9777 1.9797 416.4607 416.9710 0.0768 -1.0000 -1.0000 3428183 1579289663.90 151.4997 59.9961 32.0000 1.9780 1.9800 416.2944 416.7993 0.0761 -1.0000 -1.0000 3428246 1579289664.00 151.4997 59.9961 32.0000 1.9788 1.9807 416.1774 416.6819 0.0760 -1.0000 -1.0000 3428309 1579289664.10 151.5647 59.9961 32.0000 1.9782 1.9802 416.2416 416.7452 0.0761 -1.0000 -1.0000 3428371 1579289664.20 151.5647 59.9961 32.0000 1.9777 1.9797 416.3083 416.8188 0.0776 -1.0000 -1.0000 3428433 1579289664.30 151.5647 59.9961 32.0000 1.9792 1.9813 416.1959 416.7170 0.0785 -1.0000 -1.0000 3428668 1579289664.40 151.5647 59.9961 32.0000 1.9788 1.9809 416.1664 416.6827 0.0776 -1.0000 -1.0000 3428746 1579289664.50 151.5647 59.9961 32.0000 1.9778 1.9798 416.2894 416.7985 0.0765 -1.0000 -1.0000 3428808 1579289664.60 151.4106 59.9960 32.0000 1.9777 1.9797 416.4537 416.9581 0.0759 -1.0000 -1.0000 3428871 1579289664.70 151.4106 59.9960 32.0000 1.9786 1.9805 416.3215 416.8246 0.0758 -1.0000 -1.0000 3428933 1579289664.80 151.4106 59.9960 32.0000 1.9789 1.9809 416.2453 416.7485 0.0758 -1.0000 -1.0000 3429199 1579289664.90 151.4106 59.9960 32.0000 1.9776 1.9796 416.2673 416.7702 0.0758 -1.0000 -1.0000 3429277 1579289665.00 151.4106 59.9960 32.0000 1.9772 1.9791 416.4309 416.9342 0.0758 -1.0000 -1.0000 3429340 1579289665.10 151.4106 59.9960 32.0000 1.9779 1.9799 416.3956 416.8988 0.0759 -1.0000 -1.0000 3429402 1579289665.20 151.4106 59.9960 32.0000 1.9787 1.9807 416.2367 416.7409 0.0760 -1.0000 -1.0000 3429465 1579289665.30 151.4393 59.9960 32.0000 1.9775 1.9795 416.3742 416.8787 0.0760 -1.0000 -1.0000 3429652 1579289665.40 151.4422 59.9960 32.0000 1.9768 1.9788 416.4113 416.9148 0.0758 -1.0000 -1.0000 3429715 1579289665.50 151.4422 59.9960 32.0000 1.9781 1.9801 416.3931 416.8965 0.0759 -1.0000 -1.0000 3429793 1579289665.60 151.4422 59.9960 32.0000 1.9778 1.9798 416.2172 416.7201 0.0757 -1.0000 -1.0000 3429855 1579289665.70 151.4422 59.9960 32.0000 1.9783 1.9802 416.2088 416.7117 0.0758 -1.0000 -1.0000 3429918 1579289665.80 151.4562 59.9960 32.0000 1.9779 1.9799 416.4391 416.9417 0.0757 -1.0000 -1.0000 3429996 1579289665.90 151.5578 59.9960 32.0000 1.9776 1.9796 416.5076 417.0105 0.0758 -1.0000 -1.0000 3430059 1579289666.00 151.5578 59.9960 32.0000 1.9780 1.9800 416.3482 416.8503 0.0756 -1.0000 -1.0000 3430121 1579289666.10 151.5578 59.9960 32.0000 1.9784 1.9803 416.2059 416.7080 0.0758 -1.0000 -1.0000 3430183 1579289666.20 151.5578 59.9960 32.0000 1.9778 1.9798 416.3896 416.8954 0.0763 -1.0000 -1.0000 3430262 1579289666.30 151.5578 59.9960 32.0000 1.9780 1.9800 416.4709 416.9770 0.0762 -1.0000 -1.0000 3430808 1579289666.40 151.5578 59.9960 32.0000 1.9781 1.9801 416.3313 416.8372 0.0763 -1.0000 -1.0000 3430886 1579289666.50 151.4458 59.9960 32.0000 1.9780 1.9800 416.2483 416.7564 0.0767 -1.0000 -1.0000 3430949 1579289666.60 151.4458 59.9960 32.0000 1.9775 1.9795 416.3770 416.8871 0.0768 -1.0000 -1.0000 3431027 1579289666.70 151.4458 59.9960 32.0000 1.9775 1.9795 416.4357 416.9410 0.0761 -1.0000 -1.0000 3431090 1579289666.80 151.4458 59.9960 32.0000 1.9784 1.9804 416.3870 416.8913 0.0759 -1.0000 -1.0000 3431152 1579289666.90 151.4458 59.9960 32.0000 1.9785 1.9805 416.2097 416.7131 0.0759 -1.0000 -1.0000 3431215 1579289667.00 151.4697 59.9960 32.0000 1.9783 1.9802 416.1573 416.6593 0.0757 -1.0000 -1.0000 3431277 1579289667.10 151.4697 59.9960 32.0000 1.9787 1.9806 416.3667 416.8694 0.0757 -1.0000 -1.0000 3431340 1579289667.20 151.4697 59.9960 32.0000 1.9782 1.9802 416.4478 416.9511 0.0759 -1.0000 -1.0000 3431418 1579289667.30 151.4697 59.9960 32.0000 1.9780 1.9800 416.4571 416.9598 0.0758 -1.0000 -1.0000 3431480 1579289667.40 151.4697 59.9960 32.0000 1.9781 1.9801 416.2449 416.7477 0.0758 -1.0000 -1.0000 3431543 1579289667.50 151.4937 59.9960 32.0000 1.9789 1.9808 416.1738 416.6760 0.0757 -1.0000 -1.0000 3431621 1579289667.60 151.5797 59.9960 32.0000 1.9784 1.9804 416.5466 417.0494 0.0757 -1.0000 -1.0000 3431683 1579289667.70 151.5797 59.9960 32.0000 1.9783 1.9803 416.3407 416.8428 0.0756 -1.0000 -1.0000 3431746 1579289667.80 151.5797 59.9960 32.0000 1.9785 1.9805 416.2597 416.7618 0.0757 -1.0000 -1.0000 3431824 1579289667.90 151.5797 59.9960 32.0000 1.9779 1.9798 416.3175 416.8188 0.0756 -1.0000 -1.0000 3432059 1579289668.00 151.5797 59.9960 32.0000 1.9772 1.9791 416.4889 416.9913 0.0757 -1.0000 -1.0000 3432121 1579289668.10 151.4616 59.9960 32.0000 1.9774 1.9794 416.3720 416.8739 0.0755 -1.0000 -1.0000 3432199 1579289668.20 151.4616 59.9960 32.0000 1.9784 1.9804 416.2201 416.7238 0.0759 -1.0000 -1.0000 3432262 1579289668.30 151.4616 59.9960 32.0000 1.9774 1.9794 416.2655 416.7678 0.0757 -1.0000 -1.0000 3432309 1579289668.40 151.4616 59.9960 32.0000 1.9772 1.9792 416.4877 416.9902 0.0757 -1.0000 -1.0000 3432418 1579289668.50 151.4616 59.9960 32.0000 1.9779 1.9798 416.4762 416.9778 0.0756 -1.0000 -1.0000 3432480 1579289668.60 151.4616 59.9960 32.0000 1.9789 1.9809 416.4037 416.9050 0.0754 -1.0000 -1.0000 3432559 1579289668.70 151.5098 59.9960 32.0000 1.9784 1.9804 416.3689 416.8713 0.0759 -1.0000 -1.0000 3432621 1579289668.80 151.5098 59.9960 32.0000 1.9776 1.9795 416.4430 416.9485 0.0762 -1.0000 -1.0000 3432683 1579289668.90 151.5098 59.9960 32.0000 1.9779 1.9799 416.4797 416.9870 0.0764 -1.0000 -1.0000 3433168 1579289669.00 151.5098 59.9960 32.0000 1.9785 1.9805 416.3897 416.8955 0.0761 -1.0000 -1.0000 3433230 1579289669.10 151.5098 59.9960 32.0000 1.9783 1.9802 416.2670 416.7703 0.0758 -1.0000 -1.0000 3433293 1579289669.20 151.5311 59.9960 32.0000 1.9775 1.9795 416.3191 416.8219 0.0757 -1.0000 -1.0000 3433371 1579289669.30 151.5579 59.9960 32.0000 1.9778 1.9797 416.4537 416.9566 0.0758 -1.0000 -1.0000 3433433 1579289669.40 151.5579 59.9960 32.0000 1.9789 1.9809 416.4218 416.9249 0.0757 -1.0000 -1.0000 3433809 1579289669.50 151.5579 59.9960 32.0000 1.9788 1.9808 416.2434 416.7449 0.0756 -1.0000 -1.0000 3433886 1579289669.60 151.5579 59.9960 32.0000 1.9780 1.9800 416.3466 416.8486 0.0757 -1.0000 -1.0000 3433949 1579289669.70 151.5579 59.9960 32.0000 1.9774 1.9793 416.4941 417.0009 0.0765 -1.0000 -1.0000 3434012 1579289669.80 151.4136 59.9962 32.0000 1.9779 1.9799 416.4395 416.9495 0.0769 -1.0000 -1.0000 3434090 1579289669.90 151.4136 59.9962 32.0000 1.9784 1.9804 416.2419 416.7500 0.0764 -1.0000 -1.0000 3434152 1579289670.00 151.4136 59.9962 32.0000 1.9778 1.9798 416.3389 416.8420 0.0758 -1.0000 -1.0000 3434215 1579289670.10 151.4136 59.9962 32.0000 1.9773 1.9793 416.3505 416.8529 0.0757 -1.0000 -1.0000 3434293 1579289670.20 151.4136 59.9962 32.0000 1.9779 1.9798 416.3099 416.8108 0.0754 -1.0000 -1.0000 3434356 1579289670.30 151.4136 59.9962 32.0000 1.9788 1.9807 416.2321 416.7346 0.0757 -1.0000 -1.0000 3434418 1579289670.40 151.4304 59.9962 32.0000 1.9792 1.9812 416.1973 416.6994 0.0757 -1.0000 -1.0000 3435168 1579289670.50 151.5112 59.9962 32.0000 1.9786 1.9806 416.2440 416.7452 0.0755 -1.0000 -1.0000 3435215 1579289670.60 151.5112 59.9962 32.0000 1.9780 1.9799 416.4740 416.9743 0.0753 -1.0000 -1.0000 3435308 1579289670.70 151.5112 59.9962 32.0000 1.9778 1.9797 416.3757 416.8752 0.0752 -1.0000 -1.0000 3435371 1579289670.80 151.5112 59.9962 32.0000 1.9786 1.9806 416.2749 416.7748 0.0754 -1.0000 -1.0000 3435433 1579289670.90 151.5112 59.9962 32.0000 1.9785 1.9805 416.2256 416.7255 0.0754 -1.0000 -1.0000 3435512 1579289671.00 151.4610 59.9962 32.0000 1.9784 1.9803 416.5105 417.0111 0.0754 -1.0000 -1.0000 3435574 1579289671.10 151.4610 59.9962 32.0000 1.9783 1.9802 416.3384 416.8390 0.0754 -1.0000 -1.0000 3435636 1579289671.20 151.4610 59.9962 32.0000 1.9776 1.9796 416.1807 416.6818 0.0755 -1.0000 -1.0000 3435715 1579289671.30 151.4610 59.9962 32.0000 1.9776 1.9796 416.2463 416.7477 0.0756 -1.0000 -1.0000 3435793 1579289671.40 151.4610 59.9962 32.0000 1.9770 1.9790 416.4117 416.9130 0.0755 -1.0000 -1.0000 3435856 1579289671.50 151.4550 59.9962 32.0000 1.9771 1.9791 416.4457 416.9466 0.0756 -1.0000 -1.0000 3435933 1579289671.60 151.4513 59.9962 32.0000 1.9780 1.9799 416.3943 416.8964 0.0756 -1.0000 -1.0000 3435996 1579289671.70 151.4513 59.9962 32.0000 1.9785 1.9805 416.2780 416.7799 0.0757 -1.0000 -1.0000 3436059 1579289671.80 151.4513 59.9962 32.0000 1.9779 1.9798 416.3297 416.8340 0.0760 -1.0000 -1.0000 3436136 1579289671.90 151.4513 59.9962 32.0000 1.9778 1.9797 416.4423 416.9463 0.0759 -1.0000 -1.0000 3436183 1579289672.00 151.4513 59.9962 32.0000 1.9775 1.9795 416.5170 417.0200 0.0757 -1.0000 -1.0000 3436262 1579289672.10 151.5294 59.9962 32.0000 1.9778 1.9798 416.2293 416.7309 0.0756 -1.0000 -1.0000 3436324 1579289672.20 151.5433 59.9962 32.0000 1.9785 1.9805 416.2591 416.7609 0.0756 -1.0000 -1.0000 3436386 1579289672.30 151.5433 59.9962 32.0000 1.9777 1.9797 416.4445 416.9459 0.0756 -1.0000 -1.0000 3436449 1579289672.40 151.5433 59.9962 32.0000 1.9784 1.9803 416.3766 416.8776 0.0754 -1.0000 -1.0000 3436527 1579289672.50 151.5433 59.9962 32.0000 1.9792 1.9811 416.2258 416.7256 0.0754 -1.0000 -1.0000 3436590 1579289672.60 151.5433 59.9962 32.0000 1.9782 1.9802 416.3057 416.8061 0.0754 -1.0000 -1.0000 3436652 1579289672.70 151.5653 59.9962 32.0000 1.9774 1.9794 416.3963 416.8976 0.0755 -1.0000 -1.0000 3436715 1579289672.80 151.5653 59.9962 32.0000 1.9776 1.9796 416.3629 416.8641 0.0755 -1.0000 -1.0000 3436793 1579289672.90 151.5653 59.9962 32.0000 1.9787 1.9807 416.3422 416.8438 0.0756 -1.0000 -1.0000 3436871 1579289673.00 151.5653 59.9962 32.0000 1.9788 1.9808 416.1708 416.6718 0.0755 -1.0000 -1.0000 3437199 1579289673.10 151.5653 59.9962 32.0000 1.9777 1.9796 416.2007 416.7011 0.0754 -1.0000 -1.0000 3437262 1579289673.20 151.5052 59.9962 32.0000 1.9778 1.9798 416.3077 416.8084 0.0755 -1.0000 -1.0000 3437340 1579289673.30 151.5040 59.9962 32.0000 1.9790 1.9809 416.3146 416.8150 0.0754 -1.0000 -1.0000 3437402 1579289673.40 151.5040 59.9962 32.0000 1.9791 1.9811 416.2968 416.7971 0.0754 -1.0000 -1.0000 3437465 1579289673.50 151.5040 59.9962 32.0000 1.9785 1.9805 416.3528 416.8535 0.0754 -1.0000 -1.0000 3437543 1579289673.60 151.5040 59.9962 32.0000 1.9785 1.9805 416.4563 416.9567 0.0754 -1.0000 -1.0000 3437605 1579289673.70 151.5379 59.9962 32.0000 1.9788 1.9808 416.3504 416.8516 0.0755 -1.0000 -1.0000 3437668 1579289673.80 151.6343 59.9962 32.0000 1.9789 1.9809 416.2239 416.7252 0.0756 -1.0000 -1.0000 3437730 1579289673.90 151.6343 59.9962 32.0000 1.9780 1.9800 416.2319 416.7350 0.0759 -1.0000 -1.0000 3437809 1579289674.00 151.6343 59.9962 32.0000 1.9782 1.9801 416.3953 416.8994 0.0759 -1.0000 -1.0000 3438183 1579289674.10 151.6343 59.9962 32.0000 1.9790 1.9809 416.4348 416.9374 0.0756 -1.0000 -1.0000 3438262 1579289674.20 151.6343 59.9962 32.0000 1.9786 1.9806 416.2449 416.7477 0.0758 -1.0000 -1.0000 3438324 1579289674.30 151.5229 59.9962 32.0000 1.9784 1.9804 416.2275 416.7291 0.0756 -1.0000 -1.0000 3438386 1579289674.40 151.5229 59.9962 32.0000 1.9780 1.9800 416.4790 416.9810 0.0757 -1.0000 -1.0000 3438465 1579289674.50 151.5229 59.9962 32.0000 1.9777 1.9797 416.4209 416.9225 0.0755 -1.0000 -1.0000 3438683 1579289674.60 151.5229 59.9962 32.0000 1.9781 1.9800 416.3050 416.8057 0.0755 -1.0000 -1.0000 3438762 1579289674.70 151.5229 59.9962 32.0000 1.9780 1.9800 416.2380 416.7387 0.0754 -1.0000 -1.0000 3438824 1579289674.80 151.4944 59.9961 32.0000 1.9777 1.9797 416.2472 416.7480 0.0755 -1.0000 -1.0000 3438886 1579289674.90 151.4396 59.9961 32.0000 1.9785 1.9805 416.4509 416.9542 0.0758 -1.0000 -1.0000 3438965 1579289675.00 151.4396 59.9961 32.0000 1.9783 1.9803 416.3919 416.8942 0.0757 -1.0000 -1.0000 3439199 1579289675.10 151.4396 59.9961 32.0000 1.9791 1.9811 416.2442 416.7451 0.0754 -1.0000 -1.0000 3439262 1579289675.20 151.4396 59.9961 32.0000 1.9792 1.9811 416.2478 416.7471 0.0753 -1.0000 -1.0000 3439324 1579289675.30 151.4396 59.9961 32.0000 1.9787 1.9807 416.3015 416.8023 0.0755 -1.0000 -1.0000 3439386 1579289675.40 151.5060 59.9961 32.0000 1.9775 1.9795 416.3318 416.8327 0.0755 -1.0000 -1.0000 3439449 1579289675.50 151.5060 59.9961 32.0000 1.9778 1.9797 416.2507 416.7511 0.0755 -1.0000 -1.0000 3439762 1579289675.60 151.5060 59.9961 32.0000 1.9789 1.9809 416.2054 416.7067 0.0756 -1.0000 -1.0000 3439824 1579289675.70 151.5060 59.9961 32.0000 1.9785 1.9805 416.2310 416.7352 0.0762 -1.0000 -1.0000 3439886 1579289675.80 151.5060 59.9961 32.0000 1.9768 1.9788 416.3937 416.9034 0.0768 -1.0000 -1.0000 3439949 1579289675.90 151.5091 59.9961 32.0000 1.9770 1.9790 416.4196 416.9288 0.0767 -1.0000 -1.0000 3440012 1579289676.00 151.5331 59.9961 32.0000 1.9777 1.9797 416.3694 416.8742 0.0759 -1.0000 -1.0000 3440074 1579289676.10 151.5331 59.9961 32.0000 1.9783 1.9802 416.1503 416.6515 0.0755 -1.0000 -1.0000 3440324 1579289676.20 151.5331 59.9961 32.0000 1.9781 1.9801 416.2589 416.7597 0.0755 -1.0000 -1.0000 3440386 1579289676.30 151.5331 59.9961 32.0000 1.9773 1.9793 416.4331 416.9344 0.0755 -1.0000 -1.0000 3440449 1579289676.40 151.5331 59.9961 32.0000 1.9785 1.9805 416.4076 416.9090 0.0755 -1.0000 -1.0000 3440512 1579289676.50 151.5327 59.9961 32.0000 1.9784 1.9803 416.1786 416.6784 0.0753 -1.0000 -1.0000 3440574 1579289676.60 151.5327 59.9961 32.0000 1.9781 1.9801 416.4154 416.9157 0.0754 -1.0000 -1.0000 3440824 1579289676.70 151.5327 59.9961 32.0000 1.9782 1.9801 416.3514 416.8517 0.0754 -1.0000 -1.0000 3440886 1579289676.80 151.5327 59.9961 32.0000 1.9789 1.9809 416.2360 416.7371 0.0756 -1.0000 -1.0000 3440949 1579289676.90 151.5327 59.9961 32.0000 1.9789 1.9809 416.2856 416.7858 0.0754 -1.0000 -1.0000 3441027 1579289677.00 151.5274 59.9961 32.0000 1.9778 1.9798 416.3204 416.8209 0.0754 -1.0000 -1.0000 3441090 1579289677.10 151.5262 59.9961 32.0000 1.9770 1.9790 416.3520 416.8534 0.0756 -1.0000 -1.0000 3441324 1579289677.20 151.5262 59.9961 32.0000 1.9775 1.9795 416.3938 416.8965 0.0758 -1.0000 -1.0000 3441386 1579289677.30 151.5262 59.9961 32.0000 1.9795 1.9814 416.2591 416.7632 0.0760 -1.0000 -1.0000 3441449 1579289677.40 151.5262 59.9961 32.0000 1.9783 1.9802 416.2746 416.7786 0.0759 -1.0000 -1.0000 3441512 1579289677.50 151.5214 59.9961 32.0000 1.9771 1.9791 416.4083 416.9088 0.0754 -1.0000 -1.0000 3441590 1579289677.60 151.4485 59.9961 32.0000 1.9768 1.9787 416.4069 416.9076 0.0755 -1.0000 -1.0000 3441809 1579289677.70 151.4485 59.9961 32.0000 1.9765 1.9785 416.2617 416.7627 0.0755 -1.0000 -1.0000 3441871 1579289677.80 151.4485 59.9961 32.0000 1.9780 1.9799 416.1411 416.6402 0.0753 -1.0000 -1.0000 3441949 1579289677.90 151.4485 59.9961 32.0000 1.9786 1.9806 416.2115 416.7115 0.0754 -1.0000 -1.0000 3442012 1579289678.00 151.4485 59.9961 32.0000 1.9773 1.9793 416.4498 416.9506 0.0755 -1.0000 -1.0000 3442074 1579289678.10 151.4588 59.9961 32.0000 1.9782 1.9802 416.3872 416.8885 0.0755 -1.0000 -1.0000 3442559 1579289678.20 151.4588 59.9961 32.0000 1.9785 1.9805 416.2674 416.7681 0.0755 -1.0000 -1.0000 3442621 1579289678.30 151.4588 59.9961 32.0000 1.9786 1.9806 416.1624 416.6618 0.0752 -1.0000 -1.0000 3442683 1579289678.40 151.4588 59.9961 32.0000 1.9786 1.9805 416.2672 416.7675 0.0754 -1.0000 -1.0000 3442762 1579289678.50 151.4588 59.9961 32.0000 1.9772 1.9792 416.5124 417.0161 0.0761 -1.0000 -1.0000 3442824 1579289678.60 151.4789 59.9961 32.0000 1.9779 1.9799 416.4212 416.9316 0.0770 -1.0000 -1.0000 3442886 1579289678.70 151.5091 59.9961 32.0000 1.9779 1.9799 416.3551 416.8657 0.0767 -1.0000 -1.0000 3442949 1579289678.80 151.5091 59.9961 32.0000 1.9782 1.9802 416.3088 416.8154 0.0763 -1.0000 -1.0000 3443012 1579289678.90 151.5091 59.9961 32.0000 1.9776 1.9796 416.3835 416.8851 0.0754 -1.0000 -1.0000 3443090 1579289679.00 151.5091 59.9961 32.0000 1.9773 1.9792 416.4688 416.9703 0.0755 -1.0000 -1.0000 3443152 1579289679.10 151.5091 59.9961 32.0000 1.9773 1.9793 416.3821 416.8833 0.0755 -1.0000 -1.0000 3443433 1579289679.20 151.4799 59.9961 32.0000 1.9785 1.9805 416.2920 416.7921 0.0753 -1.0000 -1.0000 3443512 1579289679.30 151.4799 59.9961 32.0000 1.9779 1.9799 416.2019 416.7021 0.0754 -1.0000 -1.0000 3443574 1579289679.40 151.4799 59.9961 32.0000 1.9772 1.9792 416.4113 416.9121 0.0754 -1.0000 -1.0000 3443636 1579289679.50 151.4799 59.9961 32.0000 1.9779 1.9798 416.4328 416.9322 0.0754 -1.0000 -1.0000 3443699 1579289679.60 151.4799 59.9961 32.0000 1.9782 1.9802 416.3128 416.8160 0.0760 -1.0000 -1.0000 3443933 1579289679.70 151.4924 59.9960 32.0000 1.9786 1.9805 416.2019 416.7084 0.0764 -1.0000 -1.0000 3443996 1579289679.80 151.4924 59.9960 32.0000 1.9775 1.9795 416.3030 416.8092 0.0762 -1.0000 -1.0000 3444074 1579289679.90 151.4924 59.9960 32.0000 1.9774 1.9794 416.3507 416.8556 0.0760 -1.0000 -1.0000 3444136 1579289680.00 151.4924 59.9960 32.0000 1.9784 1.9803 416.2464 416.7504 0.0759 -1.0000 -1.0000 3444199 1579289680.10 151.4924 59.9960 32.0000 1.9787 1.9807 416.2771 416.7791 0.0755 -1.0000 -1.0000 3444433 1579289680.20 151.4924 59.9960 32.0000 1.9787 1.9806 416.3875 416.8874 0.0755 -1.0000 -1.0000 3444496 1579289680.30 151.4924 59.9960 32.0000 1.9775 1.9794 416.4551 416.9578 0.0757 -1.0000 -1.0000 3444559 1579289680.40 151.4924 59.9960 32.0000 1.9787 1.9807 416.3896 416.8915 0.0756 -1.0000 -1.0000 3444636 1579289680.50 151.5334 59.9960 32.0000 1.9784 1.9804 416.2205 416.7225 0.0757 -1.0000 -1.0000 3444699 1579289680.60 151.5381 59.9960 32.0000 1.9780 1.9800 416.1608 416.6612 0.0753 -1.0000 -1.0000 3444949 1579289680.70 151.5381 59.9960 32.0000 1.9769 1.9788 416.3906 416.8910 0.0754 -1.0000 -1.0000 3445012 1579289680.80 151.5381 59.9960 32.0000 1.9775 1.9794 416.4083 416.9093 0.0756 -1.0000 -1.0000 3445074 1579289680.90 151.5381 59.9960 32.0000 1.9781 1.9801 416.2614 416.7632 0.0756 -1.0000 -1.0000 3445136 1579289681.00 151.5381 59.9960 32.0000 1.9782 1.9801 416.2368 416.7379 0.0755 -1.0000 -1.0000 3445199 1579289681.10 151.4179 59.9960 32.0000 1.9775 1.9795 416.3991 416.9006 0.0757 -1.0000 -1.0000 3445262 1579289681.20 151.4179 59.9960 32.0000 1.9779 1.9798 416.4063 416.9103 0.0758 -1.0000 -1.0000 3445559 1579289681.30 151.4179 59.9960 32.0000 1.9780 1.9800 416.2088 416.7097 0.0754 -1.0000 -1.0000 3445621 1579289681.40 151.4179 59.9960 32.0000 1.9785 1.9804 416.1607 416.6604 0.0753 -1.0000 -1.0000 3445683 1579289681.50 151.4179 59.9960 32.0000 1.9775 1.9794 416.3452 416.8462 0.0756 -1.0000 -1.0000 3445746 1579289681.60 151.5004 59.9960 32.0000 1.9779 1.9799 416.3720 416.8740 0.0756 -1.0000 -1.0000 3445809 1579289681.70 151.5004 59.9960 32.0000 1.9785 1.9804 416.3280 416.8300 0.0756 -1.0000 -1.0000 3446059 1579289681.80 151.5004 59.9960 32.0000 1.9797 1.9816 416.2365 416.7380 0.0756 -1.0000 -1.0000 3446121 1579289681.90 151.5004 59.9960 32.0000 1.9779 1.9799 416.2238 416.7260 0.0757 -1.0000 -1.0000 3446183 1579289682.00 151.5004 59.9960 32.0000 1.9780 1.9800 416.4194 416.9213 0.0757 -1.0000 -1.0000 3446246 1579289682.10 151.5004 59.9960 32.0000 1.9776 1.9795 416.4342 416.9356 0.0754 -1.0000 -1.0000 3446324 1579289682.20 151.5275 59.9960 32.0000 1.9778 1.9798 416.2913 416.7912 0.0753 -1.0000 -1.0000 3446574 1579289682.30 151.5275 59.9960 32.0000 1.9778 1.9797 416.1695 416.6696 0.0754 -1.0000 -1.0000 3446636 1579289682.40 151.5275 59.9960 32.0000 1.9775 1.9794 416.3025 416.8030 0.0754 -1.0000 -1.0000 3446715 1579289682.50 151.5275 59.9960 32.0000 1.9775 1.9794 416.3474 416.8490 0.0757 -1.0000 -1.0000 3446777 1579289682.60 151.5275 59.9960 32.0000 1.9787 1.9806 416.2147 416.7169 0.0757 -1.0000 -1.0000 3446840 1579289682.70 151.4999 59.9960 32.0000 1.9784 1.9804 416.3619 416.8645 0.0756 -1.0000 -1.0000 3447199 1579289682.80 151.4097 59.9960 32.0000 1.9772 1.9791 416.4396 416.9400 0.0753 -1.0000 -1.0000 3447262 1579289682.90 151.4097 59.9960 32.0000 1.9772 1.9792 416.5423 417.0424 0.0753 -1.0000 -1.0000 3447340 1579289683.00 151.4097 59.9960 32.0000 1.9784 1.9803 416.2663 416.7662 0.0754 -1.0000 -1.0000 3447402 1579289683.10 151.4097 59.9960 32.0000 1.9788 1.9807 416.2272 416.7283 0.0756 -1.0000 -1.0000 3447465 1579289683.20 151.4097 59.9960 32.0000 1.9784 1.9803 416.3493 416.8548 0.0761 -1.0000 -1.0000 3447543 1579289683.30 151.4944 59.9960 32.0000 1.9779 1.9798 416.4190 416.9233 0.0759 -1.0000 -1.0000 3447606 1579289683.40 151.4953 59.9960 32.0000 1.9793 1.9813 416.2624 416.7641 0.0755 -1.0000 -1.0000 3447668 1579289683.50 151.4953 59.9960 32.0000 1.9786 1.9806 416.1768 416.6770 0.0754 -1.0000 -1.0000 3447730 1579289683.60 151.4953 59.9960 32.0000 1.9782 1.9802 416.3994 416.8994 0.0754 -1.0000 -1.0000 3447793 1579289683.70 151.4953 59.9960 32.0000 1.9777 1.9796 416.5358 417.0362 0.0753 -1.0000 -1.0000 3447856 1579289683.80 151.4953 59.9960 32.0000 1.9786 1.9806 416.4568 416.9566 0.0753 -1.0000 -1.0000 3447933 1579289683.90 151.5782 59.9960 32.0000 1.9788 1.9808 416.2886 416.7887 0.0753 -1.0000 -1.0000 3447996 1579289684.00 151.5782 59.9960 32.0000 1.9783 1.9803 416.1936 416.6927 0.0752 -1.0000 -1.0000 3448059 1579289684.10 151.5782 59.9960 32.0000 1.9768 1.9788 416.3716 416.8711 0.0753 -1.0000 -1.0000 3448136 1579289684.20 151.5782 59.9960 32.0000 1.9779 1.9799 416.4361 416.9360 0.0753 -1.0000 -1.0000 3448199 1579289684.30 151.5782 59.9960 32.0000 1.9780 1.9799 416.3753 416.8752 0.0753 -1.0000 -1.0000 3448433 1579289684.40 151.4439 59.9960 32.0000 1.9772 1.9791 416.3829 416.8843 0.0755 -1.0000 -1.0000 3448496 1579289684.50 151.4439 59.9960 32.0000 1.9780 1.9799 416.3609 416.8609 0.0754 -1.0000 -1.0000 3448559 1579289684.60 151.4439 59.9960 32.0000 1.9772 1.9792 416.4321 416.9333 0.0756 -1.0000 -1.0000 3448636 1579289684.70 151.4439 59.9960 32.0000 1.9784 1.9803 416.4028 416.9127 0.0770 -1.0000 -1.0000 3448699 1579289684.80 151.4439 59.9960 32.0000 1.9794 1.9814 416.3412 416.8540 0.0771 -1.0000 -1.0000 3448980 1579289684.90 151.4545 59.9960 32.0000 1.9784 1.9804 416.2770 416.7841 0.0762 -1.0000 -1.0000 3449058 1579289685.00 151.5055 59.9958 32.0000 1.9781 1.9800 416.4030 416.9075 0.0760 -1.0000 -1.0000 3449121 1579289685.10 151.5055 59.9958 32.0000 1.9772 1.9792 416.4942 416.9978 0.0758 -1.0000 -1.0000 3449199 1579289685.20 151.5055 59.9958 32.0000 1.9790 1.9810 416.2924 416.7933 0.0754 -1.0000 -1.0000 3449262 1579289685.30 151.5055 59.9958 32.0000 1.9786 1.9806 416.2612 416.7618 0.0754 -1.0000 -1.0000 3449449 1579289685.40 151.5055 59.9958 32.0000 1.9781 1.9800 416.2213 416.7209 0.0753 -1.0000 -1.0000 3449512 1579289685.50 151.5413 59.9958 32.0000 1.9774 1.9794 416.3704 416.8699 0.0753 -1.0000 -1.0000 3449590 1579289685.60 151.5413 59.9958 32.0000 1.9777 1.9796 416.3634 416.8644 0.0755 -1.0000 -1.0000 3449652 1579289685.70 151.5413 59.9958 32.0000 1.9785 1.9805 416.3042 416.8048 0.0754 -1.0000 -1.0000 3449715 1579289685.80 151.5413 59.9958 32.0000 1.9788 1.9807 416.2832 416.7839 0.0754 -1.0000 -1.0000 3449996 1579289685.90 151.5413 59.9958 32.0000 1.9775 1.9795 416.5246 417.0244 0.0753 -1.0000 -1.0000 3450059 1579289686.00 151.4706 59.9958 32.0000 1.9775 1.9795 416.4151 416.9147 0.0752 -1.0000 -1.0000 3450121 1579289686.10 151.4088 59.9958 32.0000 1.9788 1.9807 416.3533 416.8536 0.0754 -1.0000 -1.0000 3450199 1579289686.20 151.4088 59.9958 32.0000 1.9786 1.9806 416.2439 416.7456 0.0756 -1.0000 -1.0000 3450262 1579289686.30 151.4088 59.9958 32.0000 1.9773 1.9793 416.2953 416.7965 0.0755 -1.0000 -1.0000 3450527 1579289686.40 151.4088 59.9958 32.0000 1.9773 1.9792 416.4115 416.9134 0.0756 -1.0000 -1.0000 3450605 1579289686.50 151.4088 59.9958 32.0000 1.9777 1.9797 416.4228 416.9247 0.0756 -1.0000 -1.0000 3450668 1579289686.60 151.6025 59.9958 32.0000 1.9786 1.9805 416.3516 416.8521 0.0753 -1.0000 -1.0000 3450746 1579289686.70 151.6025 59.9958 32.0000 1.9784 1.9803 416.3968 416.8968 0.0754 -1.0000 -1.0000 3450808 1579289686.80 151.6025 59.9958 32.0000 1.9779 1.9799 416.4807 416.9815 0.0754 -1.0000 -1.0000 3450871 1579289686.90 151.6025 59.9958 32.0000 1.9781 1.9800 416.3796 416.8802 0.0755 -1.0000 -1.0000 3450949 1579289687.00 151.6025 59.9958 32.0000 1.9783 1.9803 416.3429 416.8432 0.0754 -1.0000 -1.0000 3451012 1579289687.10 151.6025 59.9958 32.0000 1.9772 1.9792 416.4357 416.9363 0.0755 -1.0000 -1.0000 3451074 1579289687.20 151.4977 59.9958 32.0000 1.9784 1.9804 416.4755 416.9792 0.0760 -1.0000 -1.0000 3451152 1579289687.30 151.4977 59.9958 32.0000 1.9784 1.9804 416.4013 416.9060 0.0760 -1.0000 -1.0000 3451215 1579289687.40 151.4977 59.9958 32.0000 1.9782 1.9801 416.2865 416.7895 0.0758 -1.0000 -1.0000 3451949 1579289687.50 151.4977 59.9958 32.0000 1.9776 1.9796 416.2439 416.7452 0.0755 -1.0000 -1.0000 3452012 1579289687.60 151.4977 59.9958 32.0000 1.9777 1.9797 416.2838 416.7851 0.0756 -1.0000 -1.0000 3452074 1579289687.70 151.4806 59.9958 32.0000 1.9776 1.9796 416.4962 416.9976 0.0755 -1.0000 -1.0000 3452136 1579289687.80 151.4806 59.9958 32.0000 1.9783 1.9803 416.3534 416.8559 0.0758 -1.0000 -1.0000 3452215 1579289687.90 151.4806 59.9958 32.0000 1.9786 1.9806 416.3274 416.8309 0.0759 -1.0000 -1.0000 3452277 1579289688.00 151.4806 59.9958 32.0000 1.9772 1.9791 416.4097 416.9119 0.0755 -1.0000 -1.0000 3452340 1579289688.10 151.4806 59.9958 32.0000 1.9778 1.9798 416.4263 416.9256 0.0752 -1.0000 -1.0000 3452418 1579289688.20 151.4866 59.9958 32.0000 1.9783 1.9803 416.2673 416.7663 0.0752 -1.0000 -1.0000 3452480 1579289688.30 151.5362 59.9958 32.0000 1.9776 1.9796 416.2139 416.7141 0.0754 -1.0000 -1.0000 3452543 1579289688.40 151.5362 59.9958 32.0000 1.9772 1.9792 416.2894 416.7897 0.0753 -1.0000 -1.0000 3452683 1579289688.50 151.5362 59.9958 32.0000 1.9767 1.9787 416.4037 416.9047 0.0755 -1.0000 -1.0000 3452746 1579289688.60 151.5362 59.9958 32.0000 1.9773 1.9792 416.3486 416.8507 0.0756 -1.0000 -1.0000 3452808 1579289688.70 151.5362 59.9958 32.0000 1.9775 1.9795 416.2646 416.7651 0.0754 -1.0000 -1.0000 3452871 1579289688.80 151.4102 59.9958 32.0000 1.9777 1.9797 416.2561 416.7558 0.0753 -1.0000 -1.0000 3452933 1579289688.90 151.4102 59.9958 32.0000 1.9778 1.9798 416.4165 416.9167 0.0754 -1.0000 -1.0000 3453183 1579289689.00 151.4102 59.9958 32.0000 1.9790 1.9810 416.2559 416.7561 0.0753 -1.0000 -1.0000 3453246 1579289689.10 151.4102 59.9958 32.0000 1.9784 1.9803 416.2342 416.7341 0.0754 -1.0000 -1.0000 3453309 1579289689.20 151.4102 59.9958 32.0000 1.9780 1.9799 416.3077 416.8074 0.0754 -1.0000 -1.0000 3453386 1579289689.30 151.4576 59.9958 32.0000 1.9770 1.9789 416.4486 416.9505 0.0755 -1.0000 -1.0000 3453449 1579289689.40 151.5023 59.9958 32.0000 1.9784 1.9804 416.3109 416.8108 0.0754 -1.0000 -1.0000 3453809 1579289689.50 151.5023 59.9958 32.0000 1.9785 1.9804 416.2753 416.7762 0.0755 -1.0000 -1.0000 3453886 1579289689.60 151.5023 59.9958 32.0000 1.9780 1.9800 416.2912 416.7911 0.0753 -1.0000 -1.0000 3453949 1579289689.70 151.5023 59.9958 32.0000 1.9775 1.9794 416.4460 416.9459 0.0753 -1.0000 -1.0000 3454012 1579289689.80 151.5023 59.9958 32.0000 1.9779 1.9798 416.4748 416.9754 0.0754 -1.0000 -1.0000 3454074 1579289689.90 151.5900 59.9956 32.0000 1.9784 1.9804 416.3091 416.8099 0.0753 -1.0000 -1.0000 3454309 1579289690.00 151.5900 59.9956 32.0000 1.9784 1.9804 416.2828 416.7834 0.0756 -1.0000 -1.0000 3454371 1579289690.10 151.5900 59.9956 32.0000 1.9786 1.9806 416.4152 416.9148 0.0752 -1.0000 -1.0000 3454433 1579289690.20 151.5900 59.9956 32.0000 1.9782 1.9801 416.1689 416.6684 0.0753 -1.0000 -1.0000 3454496 1579289690.30 151.5900 59.9956 32.0000 1.9784 1.9804 416.1958 416.6950 0.0752 -1.0000 -1.0000 3454559 1579289690.40 151.5900 59.9956 32.0000 1.9777 1.9797 416.3458 416.8450 0.0753 -1.0000 -1.0000 3454636 1579289690.50 151.5900 59.9956 32.0000 1.9780 1.9800 416.4553 416.9547 0.0752 -1.0000 -1.0000 3454699 1579289690.60 151.5900 59.9956 32.0000 1.9786 1.9805 416.2497 416.7492 0.0753 -1.0000 -1.0000 3454777 1579289690.70 151.5900 59.9956 32.0000 1.9783 1.9802 416.2888 416.7883 0.0753 -1.0000 -1.0000 3454840 1579289690.80 151.5808 59.9956 32.0000 1.9786 1.9806 416.4850 416.9850 0.0754 -1.0000 -1.0000 3454902 1579289690.90 151.5469 59.9956 32.0000 1.9779 1.9799 416.5417 417.0437 0.0756 -1.0000 -1.0000 3455090 1579289691.00 151.5469 59.9956 32.0000 1.9776 1.9795 416.4980 416.9996 0.0755 -1.0000 -1.0000 3455152 1579289691.10 151.5625 59.9956 32.0000 1.9785 1.9805 416.3780 416.8789 0.0754 -1.0000 -1.0000 3455215 1579289691.20 151.5625 59.9956 32.0000 1.9784 1.9804 416.4202 416.9204 0.0753 -1.0000 -1.0000 3455293 1579289691.30 151.5625 59.9956 32.0000 1.9773 1.9792 416.5290 417.0292 0.0754 -1.0000 -1.0000 3455356 1579289691.40 151.5625 59.9956 32.0000 1.9777 1.9796 416.3692 416.8679 0.0752 -1.0000 -1.0000 3455418 1579289691.50 151.5625 59.9956 32.0000 1.9783 1.9802 416.2388 416.7383 0.0753 -1.0000 -1.0000 3455480 1579289691.60 151.5488 59.9956 32.0000 1.9771 1.9791 416.3685 416.8685 0.0754 -1.0000 -1.0000 3455543 1579289691.70 151.4603 59.9956 32.0000 1.9774 1.9793 416.4556 416.9553 0.0753 -1.0000 -1.0000 3455606 1579289691.80 151.4603 59.9956 32.0000 1.9777 1.9797 416.5001 417.0022 0.0757 -1.0000 -1.0000 3455683 1579289691.90 151.4603 59.9956 32.0000 1.9786 1.9806 416.3844 416.8874 0.0758 -1.0000 -1.0000 3455746 1579289692.00 151.4603 59.9956 32.0000 1.9791 1.9811 416.2266 416.7285 0.0755 -1.0000 -1.0000 3455965 1579289692.10 151.4603 59.9956 32.0000 1.9782 1.9802 416.2478 416.7487 0.0755 -1.0000 -1.0000 3456043 1579289692.20 151.5923 59.9956 32.0000 1.9783 1.9803 416.3347 416.8359 0.0755 -1.0000 -1.0000 3456106 1579289692.30 151.5923 59.9956 32.0000 1.9781 1.9801 416.4109 416.9114 0.0754 -1.0000 -1.0000 3456168 1579289692.40 151.5923 59.9956 32.0000 1.9793 1.9812 416.3191 416.8211 0.0758 -1.0000 -1.0000 3456246 1579289692.50 151.5923 59.9956 32.0000 1.9786 1.9806 416.2430 416.7465 0.0759 -1.0000 -1.0000 3456668 1579289692.60 151.5923 59.9956 32.0000 1.9779 1.9799 416.4017 416.9053 0.0759 -1.0000 -1.0000 3456746 1579289692.70 151.5886 59.9956 32.0000 1.9776 1.9795 416.5107 417.0132 0.0756 -1.0000 -1.0000 3456808 1579289692.80 151.5844 59.9956 32.0000 1.9783 1.9803 416.3853 416.8874 0.0756 -1.0000 -1.0000 3456871 1579289692.90 151.5844 59.9956 32.0000 1.9785 1.9805 416.2843 416.7841 0.0752 -1.0000 -1.0000 3456933 1579289693.00 151.5844 59.9956 32.0000 1.9784 1.9803 416.3208 416.8200 0.0753 -1.0000 -1.0000 3457371 1579289693.10 151.5844 59.9956 32.0000 1.9771 1.9791 416.4486 416.9505 0.0756 -1.0000 -1.0000 3457433 1579289693.20 151.5844 59.9956 32.0000 1.9777 1.9797 416.4372 416.9373 0.0753 -1.0000 -1.0000 3457512 1579289693.30 151.5341 59.9956 32.0000 1.9788 1.9807 416.2723 416.7721 0.0754 -1.0000 -1.0000 3457574 1579289693.40 151.5341 59.9956 32.0000 1.9788 1.9808 416.2724 416.7732 0.0757 -1.0000 -1.0000 3457636 1579289693.50 151.5341 59.9956 32.0000 1.9777 1.9797 416.5385 417.0453 0.0765 -1.0000 -1.0000 3457824 1579289693.60 151.5341 59.9956 32.0000 1.9792 1.9812 416.4421 416.9515 0.0767 -1.0000 -1.0000 3457886 1579289693.70 151.5341 59.9956 32.0000 1.9787 1.9807 416.2312 416.7365 0.0760 -1.0000 -1.0000 3457949 1579289693.80 151.5341 59.9956 32.0000 1.9785 1.9805 416.2708 416.7722 0.0755 -1.0000 -1.0000 3458012 1579289693.90 151.5341 59.9956 32.0000 1.9782 1.9802 416.4602 416.9617 0.0756 -1.0000 -1.0000 3458074 1579289694.00 151.5341 59.9956 32.0000 1.9780 1.9800 416.5130 417.0143 0.0755 -1.0000 -1.0000 3458824 1579289694.10 151.5851 59.9956 32.0000 1.9793 1.9813 416.2849 416.7858 0.0755 -1.0000 -1.0000 3458886 1579289694.20 151.6093 59.9956 32.0000 1.9785 1.9805 416.2851 416.7858 0.0755 -1.0000 -1.0000 3458949 1579289694.30 151.6093 59.9956 32.0000 1.9782 1.9802 416.4253 416.9261 0.0754 -1.0000 -1.0000 3459012 1579289694.40 151.4743 59.9956 32.0000 1.9774 1.9794 416.4919 416.9925 0.0754 -1.0000 -1.0000 3459090 1579289694.50 151.4743 59.9956 32.0000 1.9776 1.9795 416.3976 416.8976 0.0753 -1.0000 -1.0000 3459152 1579289694.60 151.4743 59.9956 32.0000 1.9775 1.9795 416.2282 416.7283 0.0754 -1.0000 -1.0000 3459215 1579289694.70 151.4743 59.9956 32.0000 1.9778 1.9797 416.3465 416.8458 0.0753 -1.0000 -1.0000 3459277 1579289694.80 151.4743 59.9956 32.0000 1.9776 1.9795 416.4844 416.9847 0.0754 -1.0000 -1.0000 3459355 1579289694.90 151.4665 59.9957 32.0000 1.9767 1.9787 416.4039 416.9051 0.0754 -1.0000 -1.0000 3459418 1579289695.00 151.4532 59.9958 32.0000 1.9777 1.9797 416.2078 416.7102 0.0758 -1.0000 -1.0000 3459480 1579289695.10 151.4532 59.9958 32.0000 1.9783 1.9803 416.1430 416.6490 0.0764 -1.0000 -1.0000 3459543 1579289695.20 151.4532 59.9958 32.0000 1.9783 1.9802 416.3046 416.8111 0.0761 -1.0000 -1.0000 3459621 1579289695.30 151.4532 59.9958 32.0000 1.9778 1.9798 416.3954 416.8978 0.0757 -1.0000 -1.0000 3459683 1579289695.40 151.4532 59.9958 32.0000 1.9781 1.9801 416.4796 416.9808 0.0754 -1.0000 -1.0000 3459746 1579289695.50 151.4532 59.9958 32.0000 1.9782 1.9802 416.3700 416.8704 0.0753 -1.0000 -1.0000 3459824 1579289695.60 151.5105 59.9958 32.0000 1.9788 1.9807 416.2537 416.7536 0.0754 -1.0000 -1.0000 3500058 1579289695.70 151.5105 59.9958 32.0000 1.9785 1.9805 416.3905 416.8904 0.0753 -1.0000 -1.0000 3500121 1579289695.80 151.5105 59.9958 32.0000 1.9774 1.9793 416.5305 417.0305 0.0753 -1.0000 -1.0000 3500183 1579289695.90 151.5105 59.9958 32.0000 1.9777 1.9797 416.3953 416.8956 0.0754 -1.0000 -1.0000 3500246 1579289696.00 151.5105 59.9958 32.0000 1.9774 1.9794 416.2214 416.7221 0.0754 -1.0000 -1.0000 3500308 1579289696.10 151.5105 59.9958 32.0000 1.9773 1.9792 416.2831 416.7823 0.0753 -1.0000 -1.0000 3500652 1579289696.20 151.5105 59.9958 32.0000 1.9767 1.9787 416.3991 416.8987 0.0752 -1.0000 -1.0000 3500715 1579289696.30 151.5105 59.9958 32.0000 1.9769 1.9789 416.4142 416.9150 0.0756 -1.0000 -1.0000 3500777 1579289696.40 151.5105 59.9958 32.0000 1.9786 1.9805 416.4856 416.9899 0.0760 -1.0000 -1.0000 3500855 1579289696.50 151.5105 59.9958 32.0000 1.9786 1.9806 416.1858 416.6885 0.0757 -1.0000 -1.0000 3500918 1579289696.60 151.5105 59.9958 32.0000 1.9782 1.9802 416.3213 416.8237 0.0757 -1.0000 -1.0000 3500980 1579289696.70 151.4521 59.9958 32.0000 1.9774 1.9793 416.3273 416.8272 0.0753 -1.0000 -1.0000 3501043 1579289696.80 151.4521 59.9958 32.0000 1.9771 1.9790 416.3681 416.8678 0.0753 -1.0000 -1.0000 3501105 1579289696.90 151.4521 59.9958 32.0000 1.9780 1.9800 416.3142 416.8148 0.0754 -1.0000 -1.0000 3501183 1579289697.00 151.4521 59.9958 32.0000 1.9785 1.9805 416.3163 416.8171 0.0755 -1.0000 -1.0000 3501246 1579289697.10 151.4521 59.9958 32.0000 1.9780 1.9799 416.4356 416.9359 0.0753 -1.0000 -1.0000 3501730 1579289697.20 151.5150 59.9958 32.0000 1.9774 1.9794 416.4632 416.9634 0.0754 -1.0000 -1.0000 3501808 1579289697.30 151.5401 59.9958 32.0000 1.9782 1.9801 416.4265 416.9271 0.0754 -1.0000 -1.0000 3501871 1579289697.40 151.5401 59.9958 32.0000 1.9783 1.9802 416.2759 416.7760 0.0754 -1.0000 -1.0000 3501933 1579289697.50 151.5401 59.9958 32.0000 1.9790 1.9810 416.1945 416.6946 0.0753 -1.0000 -1.0000 3502011 1579289697.60 151.5401 59.9958 32.0000 1.9776 1.9796 416.4353 416.9351 0.0754 -1.0000 -1.0000 3502074 1579289697.70 151.5401 59.9958 32.0000 1.9781 1.9800 416.4437 416.9440 0.0753 -1.0000 -1.0000 3502137 1579289697.80 151.5185 59.9958 32.0000 1.9784 1.9803 416.2726 416.7733 0.0754 -1.0000 -1.0000 3502199 1579289697.90 151.5170 59.9958 32.0000 1.9784 1.9803 416.2977 416.7973 0.0754 -1.0000 -1.0000 3502262 1579289698.00 151.5170 59.9958 32.0000 1.9776 1.9795 416.5117 417.0132 0.0755 -1.0000 -1.0000 3502340 1579289698.10 151.5170 59.9958 32.0000 1.9774 1.9793 416.4745 416.9761 0.0756 -1.0000 -1.0000 3502402 1579289698.20 151.5170 59.9958 32.0000 1.9776 1.9796 416.3803 416.8828 0.0757 -1.0000 -1.0000 3503027 1579289698.30 151.5170 59.9958 32.0000 1.9788 1.9808 416.2155 416.7175 0.0757 -1.0000 -1.0000 3503090 1579289698.40 151.5309 59.9958 32.0000 1.9783 1.9802 416.3631 416.8646 0.0755 -1.0000 -1.0000 3503152 1579289698.50 151.5309 59.9958 32.0000 1.9776 1.9795 416.5262 417.0264 0.0753 -1.0000 -1.0000 3503215 1579289698.60 151.5309 59.9958 32.0000 1.9772 1.9791 416.4819 416.9819 0.0754 -1.0000 -1.0000 3503293 1579289698.70 151.5309 59.9958 32.0000 1.9782 1.9801 416.2959 416.7961 0.0754 -1.0000 -1.0000 3503355 1579289698.80 151.5309 59.9958 32.0000 1.9786 1.9806 416.2624 416.7630 0.0754 -1.0000 -1.0000 3503418 1579289698.90 151.5309 59.9958 32.0000 1.9791 1.9810 416.3312 416.8318 0.0754 -1.0000 -1.0000 3503496 1579289699.00 151.5309 59.9958 32.0000 1.9786 1.9805 416.4071 416.9079 0.0754 -1.0000 -1.0000 3503559 1579289699.10 151.5309 59.9958 32.0000 1.9785 1.9804 416.3519 416.8517 0.0753 -1.0000 -1.0000 3503621 1579289699.20 151.5309 59.9958 32.0000 1.9791 1.9810 416.2913 416.7917 0.0754 -1.0000 -1.0000 3503683 1579289699.30 151.5309 59.9958 32.0000 1.9785 1.9804 416.3814 416.8830 0.0756 -1.0000 -1.0000 3503746 1579289699.40 151.5309 59.9958 32.0000 1.9777 1.9797 416.5153 417.0199 0.0762 -1.0000 -1.0000 3503809 1579289699.50 151.5822 59.9961 32.0000 1.9774 1.9794 416.4804 416.9895 0.0768 -1.0000 -1.0000 3503886 1579289699.60 151.5843 59.9961 32.0000 1.9782 1.9801 416.2797 416.7891 0.0767 -1.0000 -1.0000 3503949 1579289699.70 151.5843 59.9961 32.0000 1.9780 1.9800 416.2775 416.7846 0.0764 -1.0000 -1.0000 3504433 1579289699.80 151.5843 59.9961 32.0000 1.9781 1.9801 416.3517 416.8561 0.0759 -1.0000 -1.0000 3504512 1579289699.90 151.5843 59.9961 32.0000 1.9778 1.9797 416.5042 417.0066 0.0757 -1.0000 -1.0000 3504574 1579289700.00 151.5843 59.9961 32.0000 1.9783 1.9802 416.5231 417.0255 0.0756 -1.0000 -1.0000 3504636 1579289700.10 151.5843 59.9961 32.0000 1.9786 1.9806 416.4162 416.9175 0.0755 -1.0000 -1.0000 3504699 1579289700.20 151.5843 59.9961 32.0000 1.9785 1.9805 416.4251 416.9261 0.0755 -1.0000 -1.0000 3504793 1579289700.30 151.5843 59.9961 32.0000 1.9774 1.9793 416.5268 417.0274 0.0754 -1.0000 -1.0000 3504855 1579289700.40 151.5843 59.9961 32.0000 1.9785 1.9805 416.5079 417.0086 0.0754 -1.0000 -1.0000 3504918 1579289700.50 151.5843 59.9961 32.0000 1.9786 1.9806 416.2137 416.7151 0.0755 -1.0000 -1.0000 3504980 1579289700.60 151.5843 59.9961 32.0000 1.9780 1.9799 416.4413 416.9415 0.0753 -1.0000 -1.0000 3505058 1579289700.70 151.5843 59.9961 32.0000 1.9780 1.9800 416.5931 417.0938 0.0754 -1.0000 -1.0000 3505121 1579289700.80 151.5551 59.9961 32.0000 1.9780 1.9800 416.4725 416.9732 0.0753 -1.0000 -1.0000 3505183 1579289700.90 151.5551 59.9961 32.0000 1.9782 1.9801 416.2807 416.7798 0.0752 -1.0000 -1.0000 3505262 1579289701.00 151.5551 59.9961 32.0000 1.9788 1.9808 416.2870 416.7871 0.0754 -1.0000 -1.0000 3505324 1579289701.10 151.5551 59.9961 32.0000 1.9781 1.9800 416.4501 416.9506 0.0756 -1.0000 -1.0000 3505386 1579289701.20 151.5551 59.9961 32.0000 1.9769 1.9789 416.5081 417.0163 0.0769 -1.0000 -1.0000 3505449 1579289701.30 151.5551 59.9961 32.0000 1.9778 1.9798 416.2859 416.8054 0.0788 -1.0000 -1.0000 3505996 1579289701.40 151.4218 59.9961 32.0000 1.9782 1.9802 416.3450 416.8645 0.0778 -1.0000 -1.0000 3506059 1579289701.50 151.4218 59.9961 32.0000 1.9774 1.9794 416.4500 416.9579 0.0763 -1.0000 -1.0000 3506136 1579289701.60 151.4218 59.9961 32.0000 1.9774 1.9794 416.4306 416.9352 0.0759 -1.0000 -1.0000 3506199 1579289701.70 151.4218 59.9961 32.0000 1.9780 1.9800 416.1979 416.7001 0.0757 -1.0000 -1.0000 3506262 1579289701.80 151.4218 59.9961 32.0000 1.9781 1.9800 416.3588 416.8603 0.0755 -1.0000 -1.0000 3506324 1579289701.90 151.4218 59.9961 32.0000 1.9780 1.9800 416.4223 416.9237 0.0755 -1.0000 -1.0000 3506386 1579289702.00 151.5853 59.9961 32.0000 1.9775 1.9794 416.5579 417.0600 0.0757 -1.0000 -1.0000 3506465 1579289702.10 151.5853 59.9961 32.0000 1.9794 1.9814 416.4171 416.9197 0.0757 -1.0000 -1.0000 3506527 1579289702.20 151.5853 59.9961 32.0000 1.9789 1.9809 416.2855 416.7863 0.0754 -1.0000 -1.0000 3506590 1579289702.30 151.5853 59.9961 32.0000 1.9785 1.9804 416.4131 416.9143 0.0754 -1.0000 -1.0000 3506683 1579289702.40 151.5853 59.9961 32.0000 1.9779 1.9798 416.4651 416.9654 0.0754 -1.0000 -1.0000 3506762 1579289702.50 151.5853 59.9961 32.0000 1.9779 1.9798 416.3400 416.8405 0.0754 -1.0000 -1.0000 3506824 1579289702.60 151.5813 59.9961 32.0000 1.9780 1.9800 416.3179 416.8178 0.0755 -1.0000 -1.0000 3506902 1579289702.70 151.5813 59.9961 32.0000 1.9776 1.9795 416.1757 416.6828 0.0771 -1.0000 -1.0000 3506965 1579289702.80 151.5813 59.9961 32.0000 1.9773 1.9794 416.4530 416.9848 0.0811 -1.0000 -1.0000 3507293 1579289702.90 151.5813 59.9961 32.0000 1.9779 1.9800 416.3580 416.9008 0.0815 -1.0000 -1.0000 3507371 1579289703.00 151.5813 59.9961 32.0000 1.9790 1.9811 416.2602 416.7914 0.0796 -1.0000 -1.0000 3507433 1579289703.10 151.5813 59.9961 32.0000 1.9781 1.9802 416.3570 416.8778 0.0782 -1.0000 -1.0000 3507496 1579289703.20 151.5813 59.9961 32.0000 1.9779 1.9799 416.4232 416.9367 0.0771 -1.0000 -1.0000 3507559 1579289703.30 151.5813 59.9961 32.0000 1.9788 1.9808 416.4024 416.9092 0.0762 -1.0000 -1.0000 3507840 1579289703.40 151.5813 59.9961 32.0000 1.9789 1.9808 416.1960 416.6988 0.0757 -1.0000 -1.0000 3507902 1579289703.50 151.5813 59.9961 32.0000 1.9784 1.9804 416.3057 416.8087 0.0757 -1.0000 -1.0000 3507980 1579289703.60 151.5813 59.9961 32.0000 1.9774 1.9793 416.4703 416.9719 0.0755 -1.0000 -1.0000 3508074 1579289703.70 151.5813 59.9961 32.0000 1.9777 1.9796 416.2290 416.7296 0.0755 -1.0000 -1.0000 3508136 1579289703.80 151.4283 59.9961 32.0000 1.9781 1.9801 416.2985 416.8007 0.0756 -1.0000 -1.0000 3508215 1579289703.90 151.4283 59.9961 32.0000 1.9777 1.9797 416.2356 416.7370 0.0756 -1.0000 -1.0000 3508277 1579289704.00 151.4283 59.9961 32.0000 1.9772 1.9792 416.4975 416.9989 0.0755 -1.0000 -1.0000 3508340 1579289704.10 151.4283 59.9961 32.0000 1.9775 1.9795 416.3927 416.8926 0.0753 -1.0000 -1.0000 3508402 1579289704.20 151.4283 59.9961 32.0000 1.9788 1.9808 416.2762 416.7768 0.0754 -1.0000 -1.0000 3508465 1579289704.30 151.4283 59.9961 32.0000 1.9776 1.9795 416.3018 416.8022 0.0754 -1.0000 -1.0000 3508527 1579289704.40 151.4783 59.9961 32.0000 1.9778 1.9798 416.4427 416.9440 0.0755 -1.0000 -1.0000 3508606 1579289704.50 151.5055 59.9961 32.0000 1.9782 1.9801 416.4366 416.9375 0.0754 -1.0000 -1.0000 3508668 1579289704.60 151.5055 59.9961 32.0000 1.9783 1.9803 416.2971 416.7972 0.0754 -1.0000 -1.0000 3508746 1579289704.70 151.5055 59.9961 32.0000 1.9785 1.9805 416.3651 416.8654 0.0755 -1.0000 -1.0000 3508808 1579289704.80 151.5055 59.9961 32.0000 1.9776 1.9796 416.4386 416.9445 0.0768 -1.0000 -1.0000 3508871 1579289704.90 151.5055 59.9961 32.0000 1.9775 1.9795 416.4589 416.9785 0.0784 -1.0000 -1.0000 3509215 1579289705.00 151.5352 59.9961 32.0000 1.9782 1.9802 416.3628 416.8779 0.0773 -1.0000 -1.0000 3509277 1579289705.10 151.5352 59.9961 32.0000 1.9784 1.9804 416.2780 416.7839 0.0760 -1.0000 -1.0000 3509340 1579289705.20 151.5352 59.9961 32.0000 1.9781 1.9800 416.2645 416.7657 0.0755 -1.0000 -1.0000 3509402 1579289705.30 151.5352 59.9961 32.0000 1.9780 1.9800 416.3720 416.8732 0.0755 -1.0000 -1.0000 3509465 1579289705.40 151.5352 59.9961 32.0000 1.9778 1.9798 416.4090 416.9101 0.0755 -1.0000 -1.0000 3509699 1579289705.50 151.5352 59.9961 32.0000 1.9775 1.9795 416.3732 416.8757 0.0757 -1.0000 -1.0000 3509762 1579289705.60 151.5352 59.9961 32.0000 1.9785 1.9805 416.2886 416.7920 0.0759 -1.0000 -1.0000 3509824 1579289705.70 151.4542 59.9961 32.0000 1.9786 1.9805 416.2634 416.7674 0.0760 -1.0000 -1.0000 3509886 1579289705.80 151.4542 59.9961 32.0000 1.9787 1.9807 416.4296 416.9410 0.0776 -1.0000 -1.0000 3509965 1579289705.90 151.4542 59.9961 32.0000 1.9783 1.9804 416.3745 416.9014 0.0794 -1.0000 -1.0000 3510199 1579289706.00 151.4542 59.9961 32.0000 1.9788 1.9809 416.2480 416.7701 0.0783 -1.0000 -1.0000 3510262 1579289706.10 151.4542 59.9961 32.0000 1.9788 1.9808 416.2447 416.7571 0.0769 -1.0000 -1.0000 3510340 1579289706.20 151.5018 59.9961 32.0000 1.9779 1.9798 416.4428 416.9475 0.0759 -1.0000 -1.0000 3510402 1579289706.30 151.5068 59.9961 32.0000 1.9781 1.9801 416.4806 416.9833 0.0757 -1.0000 -1.0000 3510465 1579289706.40 151.5068 59.9961 32.0000 1.9778 1.9798 416.4508 416.9517 0.0754 -1.0000 -1.0000 3511277 1579289706.50 151.5068 59.9961 32.0000 1.9781 1.9801 416.4546 416.9558 0.0755 -1.0000 -1.0000 3511465 1579289706.60 151.5068 59.9961 32.0000 1.9783 1.9803 416.2752 416.7763 0.0755 -1.0000 -1.0000 3511527 1579289706.70 151.5068 59.9961 32.0000 1.9774 1.9794 416.3942 416.8963 0.0757 -1.0000 -1.0000 3511590 1579289706.80 151.5310 59.9961 32.0000 1.9767 1.9787 416.4487 416.9515 0.0757 -1.0000 -1.0000 3511652 1579289706.90 151.5310 59.9961 32.0000 1.9776 1.9796 416.4092 416.9110 0.0756 -1.0000 -1.0000 3511730 1579289707.00 151.5310 59.9961 32.0000 1.9789 1.9809 416.2912 416.7927 0.0756 -1.0000 -1.0000 3511793 1579289707.10 151.5310 59.9961 32.0000 1.9775 1.9795 416.3979 416.8993 0.0755 -1.0000 -1.0000 3511856 1579289707.20 151.5310 59.9961 32.0000 1.9777 1.9796 416.4342 416.9365 0.0758 -1.0000 -1.0000 3511933 1579289707.30 151.5310 59.9961 32.0000 1.9787 1.9807 416.4131 416.9150 0.0756 -1.0000 -1.0000 3511996 1579289707.40 151.4103 59.9961 32.0000 1.9787 1.9807 416.2615 416.7620 0.0754 -1.0000 -1.0000 3512059 1579289707.50 151.4103 59.9961 32.0000 1.9782 1.9802 416.2347 416.7358 0.0756 -1.0000 -1.0000 3512121 1579289707.60 151.4103 59.9961 32.0000 1.9779 1.9798 416.3353 416.8379 0.0759 -1.0000 -1.0000 3512183 1579289707.70 151.4103 59.9961 32.0000 1.9773 1.9792 416.5027 417.0089 0.0763 -1.0000 -1.0000 3512246 1579289707.80 151.4103 59.9961 32.0000 1.9770 1.9789 416.4465 416.9531 0.0763 -1.0000 -1.0000 3512324 1579289707.90 151.4384 59.9961 32.0000 1.9777 1.9797 416.3611 416.8669 0.0761 -1.0000 -1.0000 3512386 1579289708.00 151.4823 59.9961 32.0000 1.9778 1.9798 416.3784 416.8808 0.0756 -1.0000 -1.0000 3512449 1579289708.10 151.4823 59.9961 32.0000 1.9782 1.9802 416.4963 416.9970 0.0754 -1.0000 -1.0000 3512527 1579289708.20 151.4823 59.9961 32.0000 1.9772 1.9791 416.5079 417.0096 0.0756 -1.0000 -1.0000 3512590 1579289708.30 151.4823 59.9961 32.0000 1.9775 1.9795 416.3894 416.8907 0.0755 -1.0000 -1.0000 3512652 1579289708.40 151.4823 59.9961 32.0000 1.9787 1.9806 416.2732 416.7753 0.0758 -1.0000 -1.0000 3512746 1579289708.50 151.4823 59.9961 32.0000 1.9783 1.9803 416.2142 416.7161 0.0756 -1.0000 -1.0000 3512808 1579289708.60 151.4823 59.9961 32.0000 1.9775 1.9794 416.3839 416.8852 0.0755 -1.0000 -1.0000 3512871 1579289708.70 151.4823 59.9961 32.0000 1.9782 1.9802 416.5066 417.0084 0.0755 -1.0000 -1.0000 3512933 1579289708.80 151.4823 59.9961 32.0000 1.9776 1.9795 416.3581 416.8590 0.0755 -1.0000 -1.0000 3512996 1579289708.90 151.4823 59.9961 32.0000 1.9779 1.9799 416.1705 416.6713 0.0755 -1.0000 -1.0000 3513386 1579289709.00 151.4823 59.9961 32.0000 1.9786 1.9806 416.2506 416.7505 0.0754 -1.0000 -1.0000 3513449 1579289709.10 151.4625 59.9961 32.0000 1.9779 1.9798 416.3059 416.8070 0.0755 -1.0000 -1.0000 3513512 1579289709.20 151.4519 59.9961 32.0000 1.9766 1.9786 416.4848 416.9861 0.0755 -1.0000 -1.0000 3513590 1579289709.30 151.4519 59.9961 32.0000 1.9774 1.9794 416.3288 416.8308 0.0756 -1.0000 -1.0000 3513652 1579289709.40 151.4519 59.9961 32.0000 1.9783 1.9803 416.2983 416.7991 0.0754 -1.0000 -1.0000 3513824 1579289709.50 151.4519 59.9961 32.0000 1.9772 1.9791 416.4002 416.9009 0.0755 -1.0000 -1.0000 3513902 1579289709.60 151.4519 59.9961 32.0000 1.9770 1.9789 416.4747 416.9744 0.0754 -1.0000 -1.0000 3513965 1579289709.70 151.4519 59.9961 32.0000 1.9775 1.9794 416.4997 417.0024 0.0757 -1.0000 -1.0000 3514027 1579289709.80 151.5373 59.9961 32.0000 1.9783 1.9803 416.3386 416.8403 0.0755 -1.0000 -1.0000 3514106 1579289709.90 151.5373 59.9961 32.0000 1.9787 1.9807 416.2095 416.7085 0.0752 -1.0000 -1.0000 3514183 1579289710.00 151.5373 59.9961 32.0000 1.9778 1.9797 416.3112 416.8115 0.0755 -1.0000 -1.0000 3514246 1579289710.10 151.5373 59.9961 32.0000 1.9777 1.9797 416.4754 416.9775 0.0756 -1.0000 -1.0000 3514309 1579289710.20 151.5373 59.9961 32.0000 1.9773 1.9792 416.4781 416.9792 0.0755 -1.0000 -1.0000 3514371 1579289710.30 151.5373 59.9961 32.0000 1.9776 1.9796 416.2217 416.7221 0.0754 -1.0000 -1.0000 3514433 1579289710.40 151.5373 59.9961 32.0000 1.9784 1.9804 416.3320 416.8326 0.0755 -1.0000 -1.0000 3514824 1579289710.50 151.5165 59.9961 32.0000 1.9774 1.9793 416.4526 416.9543 0.0756 -1.0000 -1.0000 3514886 1579289710.60 151.4249 59.9961 32.0000 1.9777 1.9797 416.3911 416.8924 0.0755 -1.0000 -1.0000 3514965 1579289710.70 151.4249 59.9961 32.0000 1.9783 1.9803 416.3047 416.8057 0.0755 -1.0000 -1.0000 3515027 1579289710.80 151.4249 59.9961 32.0000 1.9788 1.9807 416.2170 416.7189 0.0757 -1.0000 -1.0000 3515090 1579289710.90 151.4249 59.9961 32.0000 1.9778 1.9797 416.2594 416.7612 0.0756 -1.0000 -1.0000 3515152 1579289711.00 151.4249 59.9961 32.0000 1.9776 1.9796 416.4997 417.0007 0.0754 -1.0000 -1.0000 3515215 1579289711.10 151.6045 59.9961 32.0000 1.9781 1.9801 416.4157 416.9170 0.0755 -1.0000 -1.0000 3515277 1579289711.20 151.6045 59.9961 32.0000 1.9784 1.9804 416.2111 416.7115 0.0754 -1.0000 -1.0000 3515356 1579289711.30 151.6045 59.9961 32.0000 1.9787 1.9806 416.3218 416.8223 0.0754 -1.0000 -1.0000 3515418 1579289711.40 151.6045 59.9961 32.0000 1.9783 1.9803 416.4274 416.9290 0.0756 -1.0000 -1.0000 3515480 1579289711.50 151.6045 59.9961 32.0000 1.9785 1.9804 416.3639 416.8651 0.0755 -1.0000 -1.0000 3516230 1579289711.60 151.6045 59.9961 32.0000 1.9786 1.9806 416.2427 416.7449 0.0758 -1.0000 -1.0000 3516293 1579289711.70 151.5642 59.9961 32.0000 1.9780 1.9800 416.2626 416.7635 0.0755 -1.0000 -1.0000 3516356 1579289711.80 151.5642 59.9961 32.0000 1.9763 1.9783 416.3612 416.8619 0.0755 -1.0000 -1.0000 3516433 1579289711.90 151.5642 59.9961 32.0000 1.9780 1.9800 416.2640 416.7651 0.0755 -1.0000 -1.0000 3516496 1579289712.00 151.5642 59.9961 32.0000 1.9784 1.9804 416.2345 416.7361 0.0756 -1.0000 -1.0000 3516559 1579289712.10 151.5642 59.9961 32.0000 1.9790 1.9810 416.2177 416.7190 0.0756 -1.0000 -1.0000 3516621 1579289712.20 151.5642 59.9961 32.0000 1.9782 1.9801 416.2991 416.8014 0.0758 -1.0000 -1.0000 3516683 1579289712.30 151.4458 59.9961 32.0000 1.9775 1.9794 416.3783 416.8855 0.0765 -1.0000 -1.0000 3516746 1579289712.40 151.4458 59.9961 32.0000 1.9772 1.9792 416.4384 416.9470 0.0766 -1.0000 -1.0000 3516824 1579289712.50 151.4458 59.9961 32.0000 1.9775 1.9795 416.2104 416.7183 0.0765 -1.0000 -1.0000 3516996 1579289712.60 151.4458 59.9961 32.0000 1.9777 1.9797 416.1794 416.6844 0.0760 -1.0000 -1.0000 3517074 1579289712.70 151.4458 59.9961 32.0000 1.9780 1.9799 416.4380 416.9402 0.0756 -1.0000 -1.0000 3517136 1579289712.80 151.5566 59.9961 32.0000 1.9779 1.9799 416.4973 416.9989 0.0756 -1.0000 -1.0000 3517199 1579289712.90 151.5566 59.9961 32.0000 1.9786 1.9806 416.3777 416.8791 0.0756 -1.0000 -1.0000 3517277 1579289713.00 151.5566 59.9961 32.0000 1.9786 1.9806 416.2248 416.7270 0.0757 -1.0000 -1.0000 3517543 1579289713.10 151.5566 59.9961 32.0000 1.9783 1.9803 416.3593 416.8610 0.0756 -1.0000 -1.0000 3517606 1579289713.20 151.5566 59.9961 32.0000 1.9788 1.9808 416.5591 417.0607 0.0755 -1.0000 -1.0000 3517683 1579289713.30 151.5566 59.9961 32.0000 1.9774 1.9793 416.3737 416.8751 0.0756 -1.0000 -1.0000 3517746 1579289713.40 151.5566 59.9961 32.0000 1.9786 1.9806 416.2397 416.7470 0.0768 -1.0000 -1.0000 3517809 1579289713.50 151.5566 59.9961 32.0000 1.9780 1.9800 416.1281 416.6488 0.0786 -1.0000 -1.0000 3518199 1579289713.60 151.5566 59.9961 32.0000 1.9784 1.9805 416.3318 416.8513 0.0779 -1.0000 -1.0000 3518262 1579289713.70 151.5566 59.9961 32.0000 1.9775 1.9796 416.4922 417.0040 0.0768 -1.0000 -1.0000 3518324 1579289713.80 151.5566 59.9961 32.0000 1.9776 1.9796 416.3757 416.8820 0.0762 -1.0000 -1.0000 3518402 1579289713.90 151.4765 59.9961 32.0000 1.9784 1.9803 416.2295 416.7328 0.0758 -1.0000 -1.0000 3518465 1579289714.00 151.4765 59.9961 32.0000 1.9782 1.9801 416.3003 416.8022 0.0756 -1.0000 -1.0000 3518512 1579289714.10 151.4765 59.9961 32.0000 1.9771 1.9790 416.6267 417.1282 0.0756 -1.0000 -1.0000 3518762 1579289714.20 151.4765 59.9961 32.0000 1.9777 1.9797 416.5236 417.0257 0.0755 -1.0000 -1.0000 3518824 1579289714.30 151.4765 59.9961 32.0000 1.9778 1.9798 416.2940 416.7950 0.0755 -1.0000 -1.0000 3518886 1579289714.40 151.4766 59.9961 32.0000 1.9786 1.9806 416.2658 416.7684 0.0757 -1.0000 -1.0000 3518965 1579289714.50 151.4779 59.9961 32.0000 1.9780 1.9800 416.3701 416.8712 0.0755 -1.0000 -1.0000 3519027 1579289714.60 151.4779 59.9961 32.0000 1.9777 1.9797 416.5116 417.0125 0.0755 -1.0000 -1.0000 3519215 1579289714.70 151.4779 59.9961 32.0000 1.9784 1.9804 416.4537 416.9551 0.0755 -1.0000 -1.0000 3519277 1579289714.80 151.4779 59.9961 32.0000 1.9790 1.9810 416.2136 416.7139 0.0755 -1.0000 -1.0000 3519340 1579289714.90 151.4779 59.9961 32.0000 1.9790 1.9809 416.2556 416.7587 0.0759 -1.0000 -1.0000 3519418 1579289715.00 151.5745 59.9965 32.0000 1.9780 1.9800 416.3448 416.8497 0.0760 -1.0000 -1.0000 3519480 1579289715.10 151.6013 59.9966 32.0000 1.9773 1.9792 416.4227 416.9276 0.0761 -1.0000 -1.0000 3519543 1579289715.20 151.6013 59.9966 32.0000 1.9772 1.9792 416.4624 416.9765 0.0778 -1.0000 -1.0000 3519621 1579289715.30 151.6013 59.9966 32.0000 1.9783 1.9803 416.2833 416.8060 0.0787 -1.0000 -1.0000 3519683 1579289715.40 151.6013 59.9966 32.0000 1.9793 1.9813 416.2190 416.7368 0.0778 -1.0000 -1.0000 3519746 1579289715.50 151.6013 59.9966 32.0000 1.9784 1.9804 416.4413 416.9588 0.0784 -1.0000 -1.0000 3519824 1579289715.60 151.5410 59.9966 32.0000 1.9769 1.9789 416.5226 417.0556 0.0807 -1.0000 -1.0000 3520199 1579289715.70 151.5410 59.9966 32.0000 1.9781 1.9802 416.4730 417.0046 0.0796 -1.0000 -1.0000 3520262 1579289715.80 151.5410 59.9966 32.0000 1.9785 1.9805 416.3935 416.9093 0.0774 -1.0000 -1.0000 3520340 1579289715.90 151.5410 59.9966 32.0000 1.9787 1.9807 416.2824 416.7938 0.0772 -1.0000 -1.0000 3520402 1579289716.00 151.5410 59.9966 32.0000 1.9776 1.9796 416.3273 416.8444 0.0781 -1.0000 -1.0000 3520465 1579289716.10 151.4543 59.9966 32.0000 1.9777 1.9797 416.4975 417.0141 0.0775 -1.0000 -1.0000 3520715 1579289716.20 151.3801 59.9966 32.0000 1.9786 1.9806 416.4212 416.9302 0.0766 -1.0000 -1.0000 3520777 1579289716.30 151.3801 59.9966 32.0000 1.9772 1.9792 416.2149 416.7194 0.0760 -1.0000 -1.0000 3520840 1579289716.40 151.3801 59.9966 32.0000 1.9778 1.9798 416.2807 416.7856 0.0761 -1.0000 -1.0000 3520918 1579289716.50 151.3801 59.9966 32.0000 1.9783 1.9803 416.3305 416.8351 0.0760 -1.0000 -1.0000 3520980 1579289716.60 151.3801 59.9966 32.0000 1.9777 1.9797 416.4199 416.9272 0.0765 -1.0000 -1.0000 3521059 1579289716.70 151.4192 59.9966 32.0000 1.9781 1.9801 416.5599 417.0689 0.0765 -1.0000 -1.0000 3521230 1579289716.80 151.4192 59.9966 32.0000 1.9786 1.9805 416.3678 416.8743 0.0763 -1.0000 -1.0000 3521293 1579289716.90 151.4192 59.9966 32.0000 1.9782 1.9802 416.2593 416.7634 0.0760 -1.0000 -1.0000 3521371 1579289717.00 151.4192 59.9966 32.0000 1.9776 1.9796 416.5013 417.0064 0.0760 -1.0000 -1.0000 3521433 1579289717.10 151.4192 59.9966 32.0000 1.9773 1.9793 416.4273 416.9305 0.0758 -1.0000 -1.0000 3521496 1579289717.20 151.4902 59.9966 32.0000 1.9782 1.9801 416.2252 416.7279 0.0758 -1.0000 -1.0000 3521559 1579289717.30 151.4930 59.9966 32.0000 1.9779 1.9798 416.2202 416.7234 0.0759 -1.0000 -1.0000 3521621 1579289717.40 151.4930 59.9966 32.0000 1.9762 1.9782 416.4597 416.9633 0.0759 -1.0000 -1.0000 3521699 1579289717.50 151.4930 59.9966 32.0000 1.9768 1.9788 416.4260 416.9295 0.0759 -1.0000 -1.0000 3521762 1579289717.60 151.4930 59.9966 32.0000 1.9782 1.9801 416.3351 416.8390 0.0760 -1.0000 -1.0000 3521824 1579289717.70 151.4930 59.9966 32.0000 1.9788 1.9808 416.2573 416.7622 0.0761 -1.0000 -1.0000 3521886 1579289717.80 151.4395 59.9966 32.0000 1.9777 1.9796 416.5179 417.0222 0.0759 -1.0000 -1.0000 3521965 1579289717.90 151.4395 59.9966 32.0000 1.9777 1.9797 416.3818 416.8867 0.0760 -1.0000 -1.0000 3522027 1579289718.00 151.4395 59.9966 32.0000 1.9780 1.9800 416.2283 416.7325 0.0760 -1.0000 -1.0000 3522090 1579289718.10 151.4395 59.9966 32.0000 1.9785 1.9805 416.4205 416.9246 0.0759 -1.0000 -1.0000 3522168 1579289718.20 151.4395 59.9966 32.0000 1.9777 1.9796 416.5064 417.0117 0.0761 -1.0000 -1.0000 3522808 1579289718.30 151.5407 59.9966 32.0000 1.9784 1.9804 416.4053 416.9102 0.0762 -1.0000 -1.0000 3522871 1579289718.40 151.5453 59.9966 32.0000 1.9791 1.9810 416.3482 416.8550 0.0764 -1.0000 -1.0000 3522949 1579289718.50 151.5453 59.9966 32.0000 1.9783 1.9803 416.3564 416.8619 0.0761 -1.0000 -1.0000 3523012 1579289718.60 151.5453 59.9966 32.0000 1.9774 1.9794 416.5709 417.0750 0.0759 -1.0000 -1.0000 3523090 1579289718.70 151.5453 59.9966 32.0000 1.9776 1.9796 416.4541 416.9586 0.0761 -1.0000 -1.0000 3523215 1579289718.80 151.5453 59.9966 32.0000 1.9789 1.9808 416.2892 416.7943 0.0761 -1.0000 -1.0000 3523277 1579289718.90 151.4444 59.9966 32.0000 1.9788 1.9807 416.1491 416.6533 0.0760 -1.0000 -1.0000 3523356 1579289719.00 151.4404 59.9966 32.0000 1.9780 1.9800 416.3648 416.8697 0.0761 -1.0000 -1.0000 3523418 1579289719.10 151.4404 59.9966 32.0000 1.9778 1.9798 416.5578 417.0633 0.0762 -1.0000 -1.0000 3523480 1579289719.20 151.4404 59.9966 32.0000 1.9775 1.9795 416.3963 416.9017 0.0760 -1.0000 -1.0000 3523559 1579289719.30 151.4404 59.9966 32.0000 1.9779 1.9799 416.2375 416.7412 0.0759 -1.0000 -1.0000 3523621 1579289719.40 151.4404 59.9966 32.0000 1.9780 1.9800 416.2953 416.7996 0.0760 -1.0000 -1.0000 3523668 1579289719.50 151.4415 59.9966 32.0000 1.9772 1.9792 416.4056 416.9092 0.0759 -1.0000 -1.0000 3523746 1579289719.60 151.4578 59.9966 32.0000 1.9779 1.9799 416.3745 416.8787 0.0759 -1.0000 -1.0000 3523809 1579289719.70 151.4578 59.9966 32.0000 1.9782 1.9802 416.2387 416.7413 0.0758 -1.0000 -1.0000 3523949 1579289719.80 151.4578 59.9966 32.0000 1.9787 1.9807 416.2075 416.7110 0.0759 -1.0000 -1.0000 3524027 1579289719.90 151.4578 59.9966 32.0000 1.9779 1.9798 416.3091 416.8125 0.0759 -1.0000 -1.0000 3524090 1579289720.00 151.4578 59.9966 32.0000 1.9781 1.9801 416.4561 416.9605 0.0760 -1.0000 -1.0000 3524152 1579289720.10 151.5231 59.9963 32.0000 1.9780 1.9800 416.4159 416.9203 0.0760 -1.0000 -1.0000 3524230 1579289720.20 151.5231 59.9963 32.0000 1.9795 1.9815 416.2319 416.7366 0.0761 -1.0000 -1.0000 3525043 1579289720.30 151.5231 59.9963 32.0000 1.9785 1.9804 416.3702 416.8732 0.0758 -1.0000 -1.0000 3525121 1579289720.40 151.5231 59.9963 32.0000 1.9785 1.9805 416.3525 416.8571 0.0760 -1.0000 -1.0000 3525183 1579289720.50 151.5231 59.9963 32.0000 1.9778 1.9798 416.2660 416.7706 0.0761 -1.0000 -1.0000 3525246 1579289720.60 151.5231 59.9963 32.0000 1.9786 1.9805 416.1267 416.6325 0.0762 -1.0000 -1.0000 3525324 1579289720.70 151.4817 59.9963 32.0000 1.9781 1.9801 416.3164 416.8217 0.0761 -1.0000 -1.0000 3525386 1579289720.80 151.4052 59.9963 32.0000 1.9778 1.9798 416.4596 416.9653 0.0762 -1.0000 -1.0000 3525449 1579289720.90 151.4052 59.9963 32.0000 1.9772 1.9792 416.4014 416.9080 0.0763 -1.0000 -1.0000 3525527 1579289721.00 151.4052 59.9963 32.0000 1.9785 1.9805 416.3340 416.8403 0.0765 -1.0000 -1.0000 3525590 1579289721.10 151.4052 59.9963 32.0000 1.9781 1.9801 416.2469 416.7558 0.0767 -1.0000 -1.0000 3525652 1579289721.20 151.4052 59.9963 32.0000 1.9782 1.9802 416.4040 416.9135 0.0767 -1.0000 -1.0000 3525715 1579289721.30 151.4052 59.9963 32.0000 1.9772 1.9792 416.4321 416.9393 0.0764 -1.0000 -1.0000 3525777 1579289721.40 151.4052 59.9963 32.0000 1.9774 1.9793 416.4137 416.9196 0.0762 -1.0000 -1.0000 3525840 1579289721.50 151.4052 59.9963 32.0000 1.9784 1.9804 416.3176 416.8226 0.0761 -1.0000 -1.0000 3525918 1579289721.60 151.4052 59.9963 32.0000 1.9777 1.9796 416.3263 416.8313 0.0761 -1.0000 -1.0000 3525980 1579289721.70 151.4052 59.9963 32.0000 1.9785 1.9805 416.4905 416.9962 0.0762 -1.0000 -1.0000 3526043 1579289721.80 151.4516 59.9963 32.0000 1.9783 1.9803 416.3871 416.8913 0.0759 -1.0000 -1.0000 3526121 1579289721.90 151.5446 59.9963 32.0000 1.9785 1.9804 416.3679 416.8718 0.0760 -1.0000 -1.0000 3526183 1579289722.00 151.5446 59.9963 32.0000 1.9782 1.9802 416.3800 416.8844 0.0760 -1.0000 -1.0000 3526246 1579289722.10 151.5446 59.9963 32.0000 1.9773 1.9792 416.5643 417.0685 0.0759 -1.0000 -1.0000 3526324 1579289722.20 151.5446 59.9963 32.0000 1.9774 1.9794 416.4755 416.9800 0.0761 -1.0000 -1.0000 3526386 1579289722.30 151.5446 59.9963 32.0000 1.9787 1.9807 416.2549 416.7614 0.0764 -1.0000 -1.0000 3526449 1579289722.40 151.5422 59.9963 32.0000 1.9776 1.9796 416.3488 416.8549 0.0762 -1.0000 -1.0000 3526527 1579289722.50 151.4951 59.9963 32.0000 1.9772 1.9792 416.4780 416.9842 0.0762 -1.0000 -1.0000 3526590 1579289722.60 151.4951 59.9963 32.0000 1.9775 1.9794 416.4035 416.9089 0.0761 -1.0000 -1.0000 3526668 1579289722.70 151.4951 59.9963 32.0000 1.9780 1.9800 416.2086 416.7147 0.0764 -1.0000 -1.0000 3526730 1579289722.80 151.4951 59.9963 32.0000 1.9781 1.9801 416.2137 416.7204 0.0763 -1.0000 -1.0000 3526808 1579289722.90 151.4480 59.9963 32.0000 1.9776 1.9796 416.5188 417.0251 0.0762 -1.0000 -1.0000 3526886 1579289723.00 151.4429 59.9963 32.0000 1.9783 1.9803 416.4317 416.9376 0.0762 -1.0000 -1.0000 3526949 1579289723.10 151.4429 59.9963 32.0000 1.9784 1.9804 416.3019 416.8055 0.0759 -1.0000 -1.0000 3527012 1579289723.20 151.4429 59.9963 32.0000 1.9783 1.9803 416.2846 416.7908 0.0763 -1.0000 -1.0000 3527090 1579289723.30 151.4429 59.9963 32.0000 1.9776 1.9796 416.4478 416.9588 0.0772 -1.0000 -1.0000 3527496 1579289723.40 151.4515 59.9963 32.0000 1.9769 1.9789 416.4989 417.0108 0.0770 -1.0000 -1.0000 3527559 1579289723.50 151.5487 59.9963 32.0000 1.9784 1.9804 416.4007 416.9090 0.0765 -1.0000 -1.0000 3527621 1579289723.60 151.5487 59.9963 32.0000 1.9783 1.9803 416.3079 416.8151 0.0766 -1.0000 -1.0000 3527683 1579289723.70 151.5487 59.9963 32.0000 1.9790 1.9810 416.2818 416.7995 0.0786 -1.0000 -1.0000 3527809 1579289723.80 151.5487 59.9963 32.0000 1.9764 1.9785 416.4464 416.9736 0.0792 -1.0000 -1.0000 3527996 1579289723.90 151.5487 59.9963 32.0000 1.9767 1.9788 416.4420 416.9587 0.0774 -1.0000 -1.0000 3528059 1579289724.00 151.4328 59.9963 32.0000 1.9775 1.9795 416.3327 416.8402 0.0764 -1.0000 -1.0000 3528121 1579289724.10 151.4328 59.9963 32.0000 1.9781 1.9801 416.2729 416.7783 0.0761 -1.0000 -1.0000 3528199 1579289724.20 151.4328 59.9963 32.0000 1.9781 1.9801 416.2973 416.8036 0.0763 -1.0000 -1.0000 3528262 1579289724.30 151.4328 59.9963 32.0000 1.9776 1.9796 416.4866 416.9922 0.0761 -1.0000 -1.0000 3528840 1579289724.40 151.4328 59.9963 32.0000 1.9772 1.9792 416.4111 416.9163 0.0761 -1.0000 -1.0000 3528918 1579289724.50 151.4382 59.9963 32.0000 1.9784 1.9804 416.2087 416.7163 0.0766 -1.0000 -1.0000 3528980 1579289724.60 151.4419 59.9963 32.0000 1.9780 1.9800 416.3046 416.8147 0.0769 -1.0000 -1.0000 3529059 1579289724.70 151.4419 59.9963 32.0000 1.9774 1.9794 416.4644 416.9761 0.0772 -1.0000 -1.0000 3529121 1579289724.80 151.4419 59.9963 32.0000 1.9777 1.9797 416.4986 417.0158 0.0779 -1.0000 -1.0000 3529183 1579289724.90 151.4419 59.9963 32.0000 1.9775 1.9795 416.3155 416.8288 0.0770 -1.0000 -1.0000 3529246 1579289725.00 151.4419 59.9963 32.0000 1.9774 1.9793 416.4102 416.9164 0.0763 -1.0000 -1.0000 3529309 1579289725.10 151.5029 59.9963 32.0000 1.9771 1.9791 416.5189 417.0257 0.0764 -1.0000 -1.0000 3529371 1579289725.20 151.5090 59.9963 32.0000 1.9782 1.9801 416.2904 416.7968 0.0763 -1.0000 -1.0000 3529449 1579289725.30 151.5090 59.9963 32.0000 1.9782 1.9802 416.2379 416.7440 0.0763 -1.0000 -1.0000 3529512 1579289725.40 151.5090 59.9963 32.0000 1.9780 1.9800 416.1770 416.6833 0.0763 -1.0000 -1.0000 3529574 1579289725.50 151.5090 59.9963 32.0000 1.9773 1.9793 416.3729 416.8798 0.0763 -1.0000 -1.0000 3529652 1579289725.60 151.5074 59.9963 32.0000 1.9783 1.9803 416.4503 416.9556 0.0761 -1.0000 -1.0000 3529715 1579289725.70 151.4439 59.9958 32.0000 1.9781 1.9801 416.3384 416.8424 0.0759 -1.0000 -1.0000 3529777 1579289725.80 151.4939 59.9958 32.0000 1.9775 1.9795 416.2061 416.7105 0.0760 -1.0000 -1.0000 3529840 1579289725.90 151.4939 59.9958 32.0000 1.9773 1.9793 416.3476 416.8519 0.0759 -1.0000 -1.0000 3529980 1579289726.00 151.4939 59.9958 32.0000 1.9782 1.9801 416.4276 416.9312 0.0759 -1.0000 -1.0000 3530043 1579289726.10 151.4939 59.9958 32.0000 1.9789 1.9809 416.2877 416.7922 0.0760 -1.0000 -1.0000 3530106 1579289726.20 151.4939 59.9958 32.0000 1.9785 1.9805 416.2002 416.7042 0.0760 -1.0000 -1.0000 3530168 1579289726.30 151.4939 59.9958 32.0000 1.9783 1.9803 416.2909 416.7947 0.0759 -1.0000 -1.0000 3530230 1579289726.40 151.4939 59.9958 32.0000 1.9779 1.9799 416.4562 416.9588 0.0757 -1.0000 -1.0000 3530465 1579289726.50 151.4939 59.9958 32.0000 1.9782 1.9801 416.4754 416.9786 0.0758 -1.0000 -1.0000 3530543 1579289726.60 151.4939 59.9958 32.0000 1.9787 1.9806 416.2916 416.7958 0.0760 -1.0000 -1.0000 3530606 1579289726.70 151.5006 59.9958 32.0000 1.9786 1.9806 416.2358 416.7390 0.0758 -1.0000 -1.0000 3530668 1579289726.80 151.5496 59.9958 32.0000 1.9779 1.9799 416.4302 416.9333 0.0758 -1.0000 -1.0000 3530730 1579289726.90 151.5496 59.9958 32.0000 1.9770 1.9789 416.4288 416.9330 0.0760 -1.0000 -1.0000 3531433 1579289727.00 151.5496 59.9958 32.0000 1.9777 1.9796 416.4639 416.9671 0.0759 -1.0000 -1.0000 3531496 1579289727.10 151.5496 59.9958 32.0000 1.9774 1.9793 416.3480 416.8518 0.0758 -1.0000 -1.0000 3531574 1579289727.20 151.5496 59.9958 32.0000 1.9780 1.9799 416.3505 416.8527 0.0757 -1.0000 -1.0000 3531652 1579289727.30 151.4680 59.9958 32.0000 1.9775 1.9794 416.3997 416.9035 0.0758 -1.0000 -1.0000 3531715 1579289727.40 151.4680 59.9958 32.0000 1.9773 1.9793 416.4868 416.9899 0.0758 -1.0000 -1.0000 3531777 1579289727.50 151.4680 59.9958 32.0000 1.9784 1.9803 416.3762 416.8810 0.0761 -1.0000 -1.0000 3531840 1579289727.60 151.4680 59.9958 32.0000 1.9787 1.9807 416.2041 416.7080 0.0759 -1.0000 -1.0000 3531902 1579289727.70 151.4680 59.9958 32.0000 1.9790 1.9809 416.2731 416.7756 0.0757 -1.0000 -1.0000 3531965 1579289727.80 151.4680 59.9958 32.0000 1.9780 1.9800 416.3690 416.8724 0.0759 -1.0000 -1.0000 3532043 1579289727.90 151.4680 59.9958 32.0000 1.9779 1.9799 416.4168 416.9207 0.0760 -1.0000 -1.0000 3532215 1579289728.00 151.4680 59.9958 32.0000 1.9779 1.9799 416.3619 416.8695 0.0767 -1.0000 -1.0000 3532277 1579289728.10 151.4680 59.9958 32.0000 1.9784 1.9804 416.2592 416.7787 0.0787 -1.0000 -1.0000 3532356 1579289728.20 151.4680 59.9958 32.0000 1.9782 1.9803 416.3177 416.8444 0.0793 -1.0000 -1.0000 3532418 1579289728.30 151.4680 59.9958 32.0000 1.9780 1.9801 416.4650 416.9848 0.0778 -1.0000 -1.0000 3532480 1579289728.40 151.5263 59.9958 32.0000 1.9789 1.9809 416.3212 416.8306 0.0766 -1.0000 -1.0000 3532762 1579289728.50 151.5263 59.9958 32.0000 1.9775 1.9795 416.2098 416.7153 0.0761 -1.0000 -1.0000 3532824 1579289728.60 151.5431 59.9958 32.0000 1.9771 1.9791 416.1856 416.6908 0.0762 -1.0000 -1.0000 3532902 1579289728.70 151.5431 59.9958 32.0000 1.9774 1.9794 416.3622 416.8657 0.0760 -1.0000 -1.0000 3532965 1579289728.80 151.5431 59.9958 32.0000 1.9776 1.9796 416.5006 417.0076 0.0765 -1.0000 -1.0000 3533027 1579289728.90 151.5431 59.9958 32.0000 1.9789 1.9809 416.3765 416.8848 0.0765 -1.0000 -1.0000 3533215 1579289729.00 151.5431 59.9958 32.0000 1.9781 1.9801 416.3170 416.8231 0.0762 -1.0000 -1.0000 3533277 1579289729.10 151.5431 59.9958 32.0000 1.9773 1.9793 416.3506 416.8556 0.0760 -1.0000 -1.0000 3533340 1579289729.20 151.5431 59.9958 32.0000 1.9773 1.9793 416.3818 416.8863 0.0761 -1.0000 -1.0000 3533418 1579289729.30 151.5431 59.9958 32.0000 1.9788 1.9808 416.4271 416.9335 0.0763 -1.0000 -1.0000 3533480 1579289729.40 151.4166 59.9958 32.0000 1.9787 1.9807 416.4071 416.9146 0.0763 -1.0000 -1.0000 3533543 1579289729.50 151.5579 59.9958 32.0000 1.9779 1.9799 416.4797 416.9850 0.0761 -1.0000 -1.0000 3533730 1579289729.60 151.5579 59.9958 32.0000 1.9779 1.9799 416.5686 417.0726 0.0760 -1.0000 -1.0000 3533793 1579289729.70 151.5579 59.9958 32.0000 1.9786 1.9806 416.2751 416.7799 0.0761 -1.0000 -1.0000 3533856 1579289729.80 151.5579 59.9958 32.0000 1.9781 1.9801 416.1790 416.6865 0.0767 -1.0000 -1.0000 3533933 1579289729.90 151.5579 59.9958 32.0000 1.9780 1.9800 416.2926 416.8103 0.0782 -1.0000 -1.0000 3533996 1579289730.00 151.4943 59.9963 32.0000 1.9780 1.9800 416.5651 417.0852 0.0781 -1.0000 -1.0000 3534230 1579289730.10 151.4911 59.9964 32.0000 1.9780 1.9800 416.4092 416.9229 0.0772 -1.0000 -1.0000 3534293 1579289730.20 151.4911 59.9964 32.0000 1.9786 1.9806 416.1895 416.6980 0.0765 -1.0000 -1.0000 3534356 1579289730.30 151.4911 59.9964 32.0000 1.9778 1.9798 416.3073 416.8120 0.0760 -1.0000 -1.0000 3534418 1579289730.40 151.4911 59.9964 32.0000 1.9778 1.9798 416.3344 416.8400 0.0762 -1.0000 -1.0000 3534496 1579289730.50 151.4911 59.9964 32.0000 1.9777 1.9797 416.5234 417.0284 0.0761 -1.0000 -1.0000 3534574 1579289730.60 151.4456 59.9964 32.0000 1.9791 1.9810 416.4447 416.9536 0.0769 -1.0000 -1.0000 3534652 1579289730.70 151.4456 59.9964 32.0000 1.9785 1.9805 416.1975 416.7138 0.0780 -1.0000 -1.0000 3534715 1579289730.80 151.4456 59.9964 32.0000 1.9777 1.9798 416.3581 416.8750 0.0777 -1.0000 -1.0000 3534777 1579289730.90 151.4456 59.9964 32.0000 1.9771 1.9791 416.5036 417.0153 0.0769 -1.0000 -1.0000 3534855 1579289731.00 151.4456 59.9964 32.0000 1.9783 1.9803 416.4509 416.9587 0.0764 -1.0000 -1.0000 3534918 1579289731.10 151.4456 59.9964 32.0000 1.9786 1.9806 416.3258 416.8309 0.0762 -1.0000 -1.0000 3534980 1579289731.20 151.4456 59.9964 32.0000 1.9793 1.9813 416.3437 416.8489 0.0761 -1.0000 -1.0000 3535043 1579289731.30 151.4456 59.9964 32.0000 1.9779 1.9799 416.3695 416.8734 0.0760 -1.0000 -1.0000 3535106 1579289731.40 151.4456 59.9964 32.0000 1.9767 1.9787 416.4859 416.9923 0.0762 -1.0000 -1.0000 3535183 1579289731.50 151.4456 59.9964 32.0000 1.9777 1.9796 416.5049 417.0101 0.0761 -1.0000 -1.0000 3535809 1579289731.60 151.4544 59.9964 32.0000 1.9778 1.9798 416.3254 416.8308 0.0762 -1.0000 -1.0000 3535871 1579289731.70 151.4954 59.9964 32.0000 1.9775 1.9794 416.4415 416.9461 0.0759 -1.0000 -1.0000 3535933 1579289731.80 151.4954 59.9964 32.0000 1.9777 1.9797 416.5267 417.0303 0.0759 -1.0000 -1.0000 3536012 1579289731.90 151.5109 59.9964 32.0000 1.9781 1.9800 416.2791 416.7841 0.0762 -1.0000 -1.0000 3536074 1579289732.00 151.4538 59.9964 32.0000 1.9779 1.9799 416.3279 416.8341 0.0762 -1.0000 -1.0000 3536136 1579289732.10 151.4538 59.9964 32.0000 1.9772 1.9792 416.4301 416.9348 0.0761 -1.0000 -1.0000 3536215 1579289732.20 151.4538 59.9964 32.0000 1.9778 1.9798 416.3942 416.8991 0.0761 -1.0000 -1.0000 3536277 1579289732.30 151.4538 59.9964 32.0000 1.9777 1.9797 416.2810 416.7860 0.0762 -1.0000 -1.0000 3536340 1579289732.40 151.4538 59.9964 32.0000 1.9783 1.9803 416.1841 416.6897 0.0761 -1.0000 -1.0000 3536418 1579289732.50 151.4538 59.9964 32.0000 1.9775 1.9795 416.2607 416.7663 0.0762 -1.0000 -1.0000 3536590 1579289732.60 151.4538 59.9964 32.0000 1.9771 1.9791 416.4256 416.9322 0.0764 -1.0000 -1.0000 3536652 1579289732.70 151.4696 59.9964 32.0000 1.9780 1.9800 416.3709 416.8775 0.0762 -1.0000 -1.0000 3536715 1579289732.80 151.5064 59.9964 32.0000 1.9787 1.9807 416.3202 416.8258 0.0762 -1.0000 -1.0000 3536777 1579289732.90 151.5064 59.9964 32.0000 1.9776 1.9796 416.2350 416.7411 0.0762 -1.0000 -1.0000 3536856 1579289733.00 151.5064 59.9964 32.0000 1.9777 1.9796 416.3355 416.8409 0.0762 -1.0000 -1.0000 3536980 1579289733.10 151.5064 59.9964 32.0000 1.9771 1.9791 416.4632 416.9687 0.0763 -1.0000 -1.0000 3537043 1579289733.20 151.5064 59.9964 32.0000 1.9765 1.9785 416.5040 417.0133 0.0767 -1.0000 -1.0000 3537121 1579289733.30 151.4018 59.9964 32.0000 1.9777 1.9797 416.2158 416.7232 0.0764 -1.0000 -1.0000 3537183 1579289733.40 151.4018 59.9964 32.0000 1.9785 1.9805 416.2519 416.7574 0.0761 -1.0000 -1.0000 3537246 1579289733.50 151.4018 59.9964 32.0000 1.9779 1.9799 416.2716 416.7761 0.0760 -1.0000 -1.0000 3538246 1579289733.60 151.4018 59.9964 32.0000 1.9768 1.9788 416.4668 416.9729 0.0763 -1.0000 -1.0000 3538309 1579289733.70 151.4018 59.9964 32.0000 1.9768 1.9788 416.3933 416.9021 0.0766 -1.0000 -1.0000 3538371 1579289733.80 151.4432 59.9964 32.0000 1.9777 1.9797 416.3166 416.8249 0.0766 -1.0000 -1.0000 3538433 1579289733.90 151.4832 59.9964 32.0000 1.9774 1.9794 416.3643 416.8716 0.0764 -1.0000 -1.0000 3538496 1579289734.00 151.4832 59.9964 32.0000 1.9768 1.9788 416.4370 416.9482 0.0775 -1.0000 -1.0000 3538559 1579289734.10 151.4832 59.9964 32.0000 1.9778 1.9798 416.3925 416.9140 0.0787 -1.0000 -1.0000 3538636 1579289734.20 151.4832 59.9964 32.0000 1.9779 1.9800 416.2341 416.7508 0.0776 -1.0000 -1.0000 3538699 1579289734.30 151.4832 59.9964 32.0000 1.9779 1.9799 416.2372 416.7453 0.0764 -1.0000 -1.0000 3538762 1579289734.40 151.4832 59.9964 32.0000 1.9775 1.9795 416.3138 416.8196 0.0762 -1.0000 -1.0000 3538840 1579289734.50 151.4832 59.9964 32.0000 1.9767 1.9787 416.4595 416.9614 0.0757 -1.0000 -1.0000 3538902 1579289734.60 151.4832 59.9964 32.0000 1.9775 1.9795 416.4406 416.9453 0.0761 -1.0000 -1.0000 3538965 1579289734.70 151.4832 59.9964 32.0000 1.9779 1.9798 416.3026 416.8083 0.0762 -1.0000 -1.0000 3539043 1579289734.80 151.4832 59.9964 32.0000 1.9780 1.9800 416.1430 416.6482 0.0761 -1.0000 -1.0000 3539106 1579289734.90 151.4832 59.9964 32.0000 1.9779 1.9798 416.3458 416.8510 0.0762 -1.0000 -1.0000 3539168 1579289735.00 151.4762 59.9957 32.0000 1.9778 1.9797 416.4729 416.9795 0.0763 -1.0000 -1.0000 3539246 1579289735.10 151.4747 59.9956 32.0000 1.9787 1.9807 416.3328 416.8434 0.0771 -1.0000 -1.0000 3539309 1579289735.20 151.4747 59.9956 32.0000 1.9785 1.9805 416.2948 416.8059 0.0769 -1.0000 -1.0000 3539371 1579289735.30 151.4747 59.9956 32.0000 1.9776 1.9796 416.5021 417.0107 0.0765 -1.0000 -1.0000 3539433 1579289735.40 151.4747 59.9956 32.0000 1.9775 1.9795 416.5202 417.0264 0.0762 -1.0000 -1.0000 3539496 1579289735.50 151.5440 59.9956 32.0000 1.9778 1.9797 416.3975 416.9019 0.0761 -1.0000 -1.0000 3539574 1579289735.60 151.5419 59.9956 32.0000 1.9786 1.9806 416.4078 416.9167 0.0768 -1.0000 -1.0000 3539762 1579289735.70 151.5419 59.9956 32.0000 1.9786 1.9806 416.2818 416.7942 0.0772 -1.0000 -1.0000 3539824 1579289735.80 151.5419 59.9956 32.0000 1.9780 1.9800 416.4107 416.9214 0.0768 -1.0000 -1.0000 3539886 1579289735.90 151.5419 59.9956 32.0000 1.9778 1.9797 416.4849 416.9936 0.0766 -1.0000 -1.0000 3539949 1579289736.00 151.5419 59.9956 32.0000 1.9777 1.9797 416.4136 416.9198 0.0762 -1.0000 -1.0000 3540012 1579289736.10 151.5419 59.9956 32.0000 1.9771 1.9791 416.2606 416.7656 0.0761 -1.0000 -1.0000 3541199 1579289736.20 151.5419 59.9956 32.0000 1.9770 1.9790 416.3602 416.8655 0.0762 -1.0000 -1.0000 3541262 1579289736.30 151.5419 59.9956 32.0000 1.9773 1.9793 416.4348 416.9396 0.0762 -1.0000 -1.0000 3541324 1579289736.40 151.5419 59.9956 32.0000 1.9784 1.9804 416.3992 416.9089 0.0770 -1.0000 -1.0000 3541402 1579289736.50 151.5419 59.9956 32.0000 1.9781 1.9801 416.2743 416.7822 0.0763 -1.0000 -1.0000 3541480 1579289736.60 151.5419 59.9956 32.0000 1.9786 1.9805 416.2495 416.7569 0.0764 -1.0000 -1.0000 3541559 1579289736.70 151.4235 59.9956 32.0000 1.9779 1.9799 416.2506 416.7561 0.0761 -1.0000 -1.0000 3541621 1579289736.80 151.4144 59.9956 32.0000 1.9779 1.9798 416.4902 416.9944 0.0759 -1.0000 -1.0000 3541683 1579289736.90 151.4144 59.9956 32.0000 1.9779 1.9799 416.4363 416.9413 0.0760 -1.0000 -1.0000 3541746 1579289737.00 151.4144 59.9956 32.0000 1.9782 1.9802 416.4231 416.9275 0.0760 -1.0000 -1.0000 3541809 1579289737.10 151.4144 59.9956 32.0000 1.9779 1.9799 416.2380 416.7430 0.0760 -1.0000 -1.0000 3541871 1579289737.20 151.4153 59.9956 32.0000 1.9779 1.9798 416.4455 416.9486 0.0759 -1.0000 -1.0000 3541949 1579289737.30 151.4314 59.9956 32.0000 1.9773 1.9792 416.4764 416.9825 0.0763 -1.0000 -1.0000 3542012 1579289737.40 151.4314 59.9956 32.0000 1.9782 1.9802 416.4285 416.9347 0.0762 -1.0000 -1.0000 3542074 1579289737.50 151.4314 59.9956 32.0000 1.9786 1.9806 416.3158 416.8215 0.0761 -1.0000 -1.0000 3542152 1579289737.60 151.4314 59.9956 32.0000 1.9784 1.9804 416.2865 416.7908 0.0760 -1.0000 -1.0000 3542215 1579289737.70 151.4314 59.9956 32.0000 1.9777 1.9797 416.3559 416.8588 0.0758 -1.0000 -1.0000 3542277 1579289737.80 151.4856 59.9956 32.0000 1.9768 1.9787 416.3599 416.8626 0.0757 -1.0000 -1.0000 3542340 1579289737.90 151.4890 59.9956 32.0000 1.9780 1.9800 416.3145 416.8174 0.0758 -1.0000 -1.0000 3542402 1579289738.00 151.4890 59.9956 32.0000 1.9782 1.9801 416.2184 416.7235 0.0761 -1.0000 -1.0000 3542465 1579289738.10 151.4890 59.9956 32.0000 1.9783 1.9803 416.2767 416.7803 0.0759 -1.0000 -1.0000 3542543 1579289738.20 151.4890 59.9956 32.0000 1.9769 1.9788 416.2662 416.7691 0.0758 -1.0000 -1.0000 3542606 1579289738.30 151.4646 59.9956 32.0000 1.9777 1.9797 416.3193 416.8224 0.0758 -1.0000 -1.0000 3542668 1579289738.40 151.4646 59.9956 32.0000 1.9784 1.9804 416.2727 416.7763 0.0759 -1.0000 -1.0000 3542746 1579289738.50 151.4646 59.9956 32.0000 1.9792 1.9811 416.2442 416.7468 0.0757 -1.0000 -1.0000 3542808 1579289738.60 151.4646 59.9956 32.0000 1.9777 1.9797 416.3038 416.8061 0.0757 -1.0000 -1.0000 3542871 1579289738.70 151.4646 59.9956 32.0000 1.9769 1.9789 416.4133 416.9165 0.0758 -1.0000 -1.0000 3542996 1579289738.80 151.4646 59.9956 32.0000 1.9778 1.9797 416.2682 416.7707 0.0757 -1.0000 -1.0000 3543058 1579289738.90 151.4646 59.9956 32.0000 1.9786 1.9806 416.2147 416.7177 0.0758 -1.0000 -1.0000 3543136 1579289739.00 151.4645 59.9956 32.0000 1.9785 1.9805 416.2092 416.7120 0.0758 -1.0000 -1.0000 3543199 1579289739.10 151.5544 59.9956 32.0000 1.9778 1.9797 416.4349 416.9371 0.0756 -1.0000 -1.0000 3543262 1579289739.20 151.5544 59.9956 32.0000 1.9786 1.9805 416.4769 416.9799 0.0757 -1.0000 -1.0000 3543496 1579289739.30 151.5544 59.9956 32.0000 1.9785 1.9805 416.2470 416.7493 0.0757 -1.0000 -1.0000 3543559 1579289739.40 151.5544 59.9956 32.0000 1.9779 1.9798 416.3416 416.8446 0.0758 -1.0000 -1.0000 3543621 1579289739.50 151.5544 59.9956 32.0000 1.9770 1.9790 416.3997 416.9027 0.0758 -1.0000 -1.0000 3543699 1579289739.60 151.5544 59.9956 32.0000 1.9778 1.9798 416.4425 416.9471 0.0760 -1.0000 -1.0000 3543762 1579289739.70 151.5544 59.9956 32.0000 1.9775 1.9795 416.3778 416.8814 0.0758 -1.0000 -1.0000 3543980 1579289739.80 151.5586 59.9956 32.0000 1.9784 1.9804 416.2532 416.7569 0.0759 -1.0000 -1.0000 3544059 1579289739.90 151.4933 59.9956 32.0000 1.9781 1.9801 416.3802 416.8833 0.0758 -1.0000 -1.0000 3544121 1579289740.00 151.4933 59.9956 32.0000 1.9773 1.9793 416.3533 416.8573 0.0760 -1.0000 -1.0000 3544183 1579289740.10 151.4583 59.9960 32.0000 1.9778 1.9797 416.3648 416.8679 0.0758 -1.0000 -1.0000 3544262 1579289740.20 151.4583 59.9960 32.0000 1.9781 1.9801 416.2561 416.7591 0.0758 -1.0000 -1.0000 3544324 1579289740.30 151.4583 59.9960 32.0000 1.9784 1.9804 416.3093 416.8188 0.0772 -1.0000 -1.0000 3544606 1579289740.40 151.4583 59.9960 32.0000 1.9778 1.9798 416.3069 416.8345 0.0797 -1.0000 -1.0000 3544683 1579289740.50 151.4583 59.9960 32.0000 1.9781 1.9801 416.3784 416.9046 0.0788 -1.0000 -1.0000 3544824 1579289740.60 151.4786 59.9960 32.0000 1.9786 1.9806 416.2839 416.7998 0.0775 -1.0000 -1.0000 3544886 1579289740.70 151.6085 59.9960 32.0000 1.9786 1.9806 416.1857 416.6960 0.0769 -1.0000 -1.0000 3544949 1579289740.80 151.6085 59.9960 32.0000 1.9783 1.9803 416.3157 416.8248 0.0767 -1.0000 -1.0000 3545012 1579289740.90 151.6085 59.9960 32.0000 1.9783 1.9803 416.4513 416.9589 0.0764 -1.0000 -1.0000 3545090 1579289741.00 151.6085 59.9960 32.0000 1.9786 1.9806 416.3644 416.8699 0.0762 -1.0000 -1.0000 3545152 1579289741.10 151.6085 59.9960 32.0000 1.9777 1.9797 416.3011 416.8086 0.0765 -1.0000 -1.0000 3545215 1579289741.20 151.6085 59.9960 32.0000 1.9776 1.9796 416.1677 416.6764 0.0766 -1.0000 -1.0000 3545293 1579289741.30 151.6085 59.9960 32.0000 1.9773 1.9793 416.4058 416.9114 0.0761 -1.0000 -1.0000 3545762 1579289741.40 151.6085 59.9960 32.0000 1.9772 1.9792 416.5389 417.0425 0.0758 -1.0000 -1.0000 3545824 1579289741.50 151.4666 59.9960 32.0000 1.9774 1.9794 416.4359 416.9404 0.0760 -1.0000 -1.0000 3545902 1579289741.60 151.4114 59.9960 32.0000 1.9775 1.9795 416.3933 416.8967 0.0758 -1.0000 -1.0000 3545965 1579289741.70 151.4114 59.9960 32.0000 1.9784 1.9804 416.3528 416.8558 0.0758 -1.0000 -1.0000 3546027 1579289741.80 151.4114 59.9960 32.0000 1.9772 1.9791 416.4634 416.9671 0.0759 -1.0000 -1.0000 3546246 1579289741.90 151.4114 59.9960 32.0000 1.9772 1.9792 416.4626 416.9656 0.0758 -1.0000 -1.0000 3546309 1579289742.00 151.4788 59.9960 32.0000 1.9785 1.9805 416.2709 416.7730 0.0756 -1.0000 -1.0000 3546371 1579289742.10 151.4788 59.9960 32.0000 1.9783 1.9803 416.2665 416.7689 0.0758 -1.0000 -1.0000 3546449 1579289742.20 151.4788 59.9960 32.0000 1.9778 1.9798 416.2891 416.7927 0.0758 -1.0000 -1.0000 3546512 1579289742.30 151.5359 59.9960 32.0000 1.9780 1.9800 416.4680 416.9708 0.0758 -1.0000 -1.0000 3546574 1579289742.40 151.5359 59.9960 32.0000 1.9781 1.9801 416.3419 416.8450 0.0758 -1.0000 -1.0000 3546636 1579289742.50 151.5359 59.9960 32.0000 1.9787 1.9806 416.3363 416.8392 0.0759 -1.0000 -1.0000 3546699 1579289742.60 151.5359 59.9960 32.0000 1.9783 1.9803 416.3013 416.8065 0.0762 -1.0000 -1.0000 3546777 1579289742.70 151.5359 59.9960 32.0000 1.9774 1.9793 416.3379 416.8422 0.0759 -1.0000 -1.0000 3546840 1579289742.80 151.5359 59.9960 32.0000 1.9779 1.9799 416.3050 416.8077 0.0758 -1.0000 -1.0000 3547324 1579289742.90 151.5359 59.9960 32.0000 1.9785 1.9805 416.2042 416.7083 0.0760 -1.0000 -1.0000 3547386 1579289743.00 151.4162 59.9960 32.0000 1.9773 1.9793 416.3070 416.8106 0.0758 -1.0000 -1.0000 3547465 1579289743.10 151.4162 59.9960 32.0000 1.9763 1.9783 416.4675 416.9713 0.0758 -1.0000 -1.0000 3547527 1579289743.20 151.4162 59.9960 32.0000 1.9784 1.9803 416.3216 416.8240 0.0757 -1.0000 -1.0000 3547590 1579289743.30 151.4162 59.9960 32.0000 1.9789 1.9809 416.2127 416.7151 0.0757 -1.0000 -1.0000 3547652 1579289743.40 151.4162 59.9960 32.0000 1.9783 1.9802 416.2367 416.7394 0.0758 -1.0000 -1.0000 3547715 1579289743.50 151.4733 59.9960 32.0000 1.9771 1.9791 416.3686 416.8728 0.0760 -1.0000 -1.0000 3547793 1579289743.60 151.5203 59.9960 32.0000 1.9780 1.9800 416.3518 416.8568 0.0761 -1.0000 -1.0000 3547856 1579289743.70 151.5203 59.9960 32.0000 1.9784 1.9804 416.2490 416.7516 0.0757 -1.0000 -1.0000 3547918 1579289743.80 151.5203 59.9960 32.0000 1.9783 1.9802 416.2505 416.7532 0.0758 -1.0000 -1.0000 3547996 1579289743.90 151.5203 59.9960 32.0000 1.9783 1.9802 416.4481 416.9507 0.0757 -1.0000 -1.0000 3548230 1579289744.00 151.5203 59.9960 32.0000 1.9783 1.9803 416.4433 416.9470 0.0758 -1.0000 -1.0000 3548293 1579289744.10 151.4557 59.9962 32.0000 1.9782 1.9801 416.2769 416.7790 0.0757 -1.0000 -1.0000 3548371 1579289744.20 151.4557 59.9962 32.0000 1.9786 1.9805 416.2366 416.7383 0.0756 -1.0000 -1.0000 3548433 1579289744.30 151.4557 59.9962 32.0000 1.9776 1.9796 416.4753 416.9813 0.0767 -1.0000 -1.0000 3548496 1579289744.40 151.4557 59.9962 32.0000 1.9773 1.9793 416.5327 417.0565 0.0796 -1.0000 -1.0000 3548762 1579289744.50 151.4557 59.9962 32.0000 1.9779 1.9800 416.2682 416.8057 0.0812 -1.0000 -1.0000 3548824 1579289744.60 151.4557 59.9962 32.0000 1.9780 1.9801 416.3220 416.8522 0.0796 -1.0000 -1.0000 3548886 1579289744.70 151.4557 59.9962 32.0000 1.9775 1.9795 416.3047 416.8261 0.0783 -1.0000 -1.0000 3548949 1579289744.80 151.4557 59.9962 32.0000 1.9774 1.9794 416.3773 416.8928 0.0775 -1.0000 -1.0000 3549012 1579289744.90 151.4557 59.9962 32.0000 1.9777 1.9797 416.4632 416.9740 0.0769 -1.0000 -1.0000 3549262 1579289745.00 151.4557 59.9962 32.0000 1.9786 1.9806 416.4054 416.9138 0.0765 -1.0000 -1.0000 3549324 1579289745.10 151.4557 59.9962 32.0000 1.9778 1.9798 416.4512 416.9574 0.0762 -1.0000 -1.0000 3549386 1579289745.20 151.5849 59.9962 32.0000 1.9776 1.9796 416.4751 416.9795 0.0761 -1.0000 -1.0000 3549465 1579289745.30 151.5849 59.9962 32.0000 1.9782 1.9802 416.4926 416.9990 0.0763 -1.0000 -1.0000 3549527 1579289745.40 151.5849 59.9962 32.0000 1.9788 1.9808 416.3250 416.8315 0.0763 -1.0000 -1.0000 3549762 1579289745.50 151.5849 59.9962 32.0000 1.9786 1.9806 416.1189 416.6233 0.0761 -1.0000 -1.0000 3549840 1579289745.60 151.5849 59.9962 32.0000 1.9779 1.9798 416.3010 416.8062 0.0761 -1.0000 -1.0000 3549902 1579289745.70 151.5849 59.9962 32.0000 1.9776 1.9796 416.5048 417.0085 0.0759 -1.0000 -1.0000 3549965 1579289745.80 151.5795 59.9962 32.0000 1.9779 1.9799 416.3420 416.8472 0.0761 -1.0000 -1.0000 3550027 1579289745.90 151.4732 59.9962 32.0000 1.9783 1.9802 416.2924 416.7970 0.0760 -1.0000 -1.0000 3550230 1579289746.00 151.4732 59.9962 32.0000 1.9783 1.9802 416.2701 416.7724 0.0757 -1.0000 -1.0000 3550293 1579289746.10 151.4732 59.9962 32.0000 1.9779 1.9798 416.3074 416.8104 0.0758 -1.0000 -1.0000 3550371 1579289746.20 151.4732 59.9962 32.0000 1.9778 1.9798 416.3887 416.8912 0.0757 -1.0000 -1.0000 3550433 1579289746.30 151.4732 59.9962 32.0000 1.9787 1.9806 416.2912 416.7943 0.0758 -1.0000 -1.0000 3550496 1579289746.40 151.4732 59.9962 32.0000 1.9790 1.9810 416.2530 416.7569 0.0760 -1.0000 -1.0000 3550559 1579289746.50 151.4732 59.9962 32.0000 1.9779 1.9799 416.4230 416.9298 0.0764 -1.0000 -1.0000 3550730 1579289746.60 151.4732 59.9962 32.0000 1.9775 1.9796 416.4203 416.9447 0.0801 -1.0000 -1.0000 3550808 1579289746.70 151.4732 59.9962 32.0000 1.9780 1.9802 416.2649 416.8166 0.0830 -1.0000 -1.0000 3550871 1579289746.80 151.6042 59.9962 32.0000 1.9777 1.9799 416.2180 416.7602 0.0812 -1.0000 -1.0000 3550933 1579289746.90 151.6042 59.9962 32.0000 1.9770 1.9791 416.4263 416.9509 0.0786 -1.0000 -1.0000 3551012 1579289747.00 151.6042 59.9962 32.0000 1.9779 1.9799 416.4912 417.0065 0.0776 -1.0000 -1.0000 3551777 1579289747.10 151.6042 59.9962 32.0000 1.9781 1.9801 416.3551 416.8703 0.0776 -1.0000 -1.0000 3551824 1579289747.20 151.6042 59.9962 32.0000 1.9781 1.9801 416.1979 416.7079 0.0768 -1.0000 -1.0000 3551902 1579289747.30 151.5010 59.9962 32.0000 1.9777 1.9796 416.4865 416.9945 0.0766 -1.0000 -1.0000 3551965 1579289747.40 151.5010 59.9962 32.0000 1.9771 1.9791 416.4957 417.0048 0.0767 -1.0000 -1.0000 3552027 1579289747.50 151.5010 59.9962 32.0000 1.9784 1.9804 416.3770 416.8881 0.0771 -1.0000 -1.0000 3552277 1579289747.60 151.5010 59.9962 32.0000 1.9783 1.9803 416.1425 416.6528 0.0768 -1.0000 -1.0000 3552340 1579289747.70 151.5010 59.9962 32.0000 1.9780 1.9800 416.3617 416.8696 0.0764 -1.0000 -1.0000 3552402 1579289747.80 151.4478 59.9962 32.0000 1.9774 1.9794 416.4714 416.9777 0.0762 -1.0000 -1.0000 3552465 1579289747.90 151.4478 59.9962 32.0000 1.9780 1.9800 416.2978 416.8018 0.0759 -1.0000 -1.0000 3552527 1579289748.00 151.4478 59.9962 32.0000 1.9792 1.9811 416.3190 416.8219 0.0758 -1.0000 -1.0000 3552777 1579289748.10 151.4478 59.9962 32.0000 1.9778 1.9797 416.5294 417.0331 0.0758 -1.0000 -1.0000 3552840 1579289748.20 151.4478 59.9962 32.0000 1.9777 1.9796 416.4876 416.9918 0.0760 -1.0000 -1.0000 3552902 1579289748.30 151.5055 59.9962 32.0000 1.9779 1.9798 416.2674 416.7716 0.0760 -1.0000 -1.0000 3552965 1579289748.40 151.5055 59.9962 32.0000 1.9780 1.9800 416.3591 416.8633 0.0759 -1.0000 -1.0000 3553043 1579289748.50 151.5055 59.9962 32.0000 1.9781 1.9801 416.4580 416.9629 0.0761 -1.0000 -1.0000 3553106 1579289748.60 151.5089 59.9962 32.0000 1.9785 1.9805 416.4228 416.9273 0.0760 -1.0000 -1.0000 3553183 1579289748.70 151.5236 59.9962 32.0000 1.9785 1.9805 416.2409 416.7436 0.0757 -1.0000 -1.0000 3553246 1579289748.80 151.5236 59.9962 32.0000 1.9777 1.9796 416.2879 416.7909 0.0758 -1.0000 -1.0000 3553309 1579289748.90 151.5236 59.9962 32.0000 1.9775 1.9795 416.3907 416.8939 0.0758 -1.0000 -1.0000 3553387 1579289749.00 151.5236 59.9962 32.0000 1.9775 1.9795 416.4757 416.9792 0.0758 -1.0000 -1.0000 3553449 1579289749.10 151.5236 59.9962 32.0000 1.9786 1.9806 416.3710 416.8735 0.0757 -1.0000 -1.0000 3553512 1579289749.20 151.5236 59.9962 32.0000 1.9785 1.9805 416.2592 416.7620 0.0758 -1.0000 -1.0000 3553574 1579289749.30 151.5236 59.9962 32.0000 1.9784 1.9804 416.2870 416.7900 0.0758 -1.0000 -1.0000 3553636 1579289749.40 151.5236 59.9962 32.0000 1.9784 1.9804 416.4101 416.9116 0.0755 -1.0000 -1.0000 3553699 1579289749.50 151.5236 59.9962 32.0000 1.9783 1.9802 416.4734 416.9746 0.0756 -1.0000 -1.0000 3553777 1579289749.60 151.5236 59.9962 32.0000 1.9785 1.9805 416.2675 416.7696 0.0757 -1.0000 -1.0000 3553840 1579289749.70 151.5412 59.9965 32.0000 1.9784 1.9804 416.3777 416.8801 0.0757 -1.0000 -1.0000 3553902 1579289749.80 151.5764 59.9970 32.0000 1.9775 1.9795 416.4325 416.9350 0.0756 -1.0000 -1.0000 3553980 1579289749.90 151.5764 59.9970 32.0000 1.9785 1.9804 416.4247 416.9262 0.0756 -1.0000 -1.0000 3554043 1579289750.00 151.5764 59.9970 32.0000 1.9788 1.9808 416.2801 416.7830 0.0758 -1.0000 -1.0000 3554293 1579289750.10 151.5764 59.9970 32.0000 1.9780 1.9800 416.1985 416.7021 0.0759 -1.0000 -1.0000 3554355 1579289750.20 151.5764 59.9970 32.0000 1.9779 1.9799 416.3329 416.8359 0.0758 -1.0000 -1.0000 3554418 1579289750.30 151.5764 59.9970 32.0000 1.9775 1.9795 416.5274 417.0292 0.0755 -1.0000 -1.0000 3554480 1579289750.40 151.4979 59.9970 32.0000 1.9784 1.9803 416.3428 416.8444 0.0757 -1.0000 -1.0000 3554559 1579289750.50 151.4979 59.9970 32.0000 1.9791 1.9811 416.2295 416.7314 0.0756 -1.0000 -1.0000 3554621 1579289750.60 151.4979 59.9970 32.0000 1.9788 1.9808 416.2234 416.7271 0.0761 -1.0000 -1.0000 3554996 1579289750.70 151.4979 59.9970 32.0000 1.9781 1.9800 416.4668 416.9747 0.0767 -1.0000 -1.0000 3555059 1579289750.80 151.4979 59.9970 32.0000 1.9787 1.9807 416.3974 416.9060 0.0764 -1.0000 -1.0000 3555121 1579289750.90 151.4979 59.9970 32.0000 1.9784 1.9804 416.2103 416.7149 0.0760 -1.0000 -1.0000 3555199 1579289751.00 151.4979 59.9970 32.0000 1.9777 1.9797 416.2576 416.7601 0.0757 -1.0000 -1.0000 3555262 1579289751.10 151.4943 59.9970 32.0000 1.9781 1.9801 416.4961 416.9991 0.0758 -1.0000 -1.0000 3555496 1579289751.20 151.4943 59.9970 32.0000 1.9787 1.9807 416.4213 416.9241 0.0757 -1.0000 -1.0000 3555574 1579289751.30 151.4943 59.9970 32.0000 1.9791 1.9811 416.2998 416.8015 0.0756 -1.0000 -1.0000 3555636 1579289751.40 151.4943 59.9970 32.0000 1.9780 1.9799 416.2986 416.8009 0.0757 -1.0000 -1.0000 3555699 1579289751.50 151.4943 59.9970 32.0000 1.9774 1.9794 416.3626 416.8646 0.0756 -1.0000 -1.0000 3555762 1579289751.60 151.5150 59.9970 32.0000 1.9780 1.9799 416.3987 416.8996 0.0755 -1.0000 -1.0000 3555824 1579289751.70 151.5430 59.9970 32.0000 1.9784 1.9804 416.3766 416.8786 0.0757 -1.0000 -1.0000 3555886 1579289751.80 151.5430 59.9970 32.0000 1.9783 1.9803 416.4112 416.9137 0.0757 -1.0000 -1.0000 3555965 1579289751.90 151.5430 59.9970 32.0000 1.9780 1.9799 416.5216 417.0244 0.0757 -1.0000 -1.0000 3556027 1579289752.00 151.5430 59.9970 32.0000 1.9776 1.9796 416.3663 416.8693 0.0758 -1.0000 -1.0000 3556090 1579289752.10 151.5411 59.9970 32.0000 1.9788 1.9808 416.2845 416.7879 0.0758 -1.0000 -1.0000 3556168 1579289752.20 151.4297 59.9970 32.0000 1.9781 1.9800 416.2468 416.7488 0.0757 -1.0000 -1.0000 3556230 1579289752.30 151.4297 59.9970 32.0000 1.9772 1.9792 416.4355 416.9371 0.0755 -1.0000 -1.0000 3556293 1579289752.40 151.4297 59.9970 32.0000 1.9774 1.9794 416.4838 416.9852 0.0755 -1.0000 -1.0000 3556356 1579289752.50 151.4297 59.9970 32.0000 1.9792 1.9812 416.4149 416.9160 0.0755 -1.0000 -1.0000 3556418 1579289752.60 151.4297 59.9970 32.0000 1.9788 1.9808 416.2284 416.7295 0.0756 -1.0000 -1.0000 3557059 1579289752.70 151.5851 59.9970 32.0000 1.9788 1.9807 416.2893 416.7914 0.0757 -1.0000 -1.0000 3557121 1579289752.80 151.5851 59.9970 32.0000 1.9784 1.9803 416.4227 416.9245 0.0756 -1.0000 -1.0000 3557199 1579289752.90 151.5851 59.9970 32.0000 1.9784 1.9803 416.3605 416.8621 0.0755 -1.0000 -1.0000 3557262 1579289753.00 151.5851 59.9970 32.0000 1.9784 1.9803 416.2811 416.7819 0.0754 -1.0000 -1.0000 3557324 1579289753.10 151.5851 59.9970 32.0000 1.9783 1.9802 416.2948 416.7953 0.0755 -1.0000 -1.0000 3557387 1579289753.20 151.5851 59.9970 32.0000 1.9775 1.9795 416.3577 416.8602 0.0757 -1.0000 -1.0000 3557465 1579289753.30 151.5851 59.9970 32.0000 1.9781 1.9801 416.3833 416.8846 0.0755 -1.0000 -1.0000 3557527 1579289753.40 151.4509 59.9970 32.0000 1.9783 1.9802 416.1887 416.6895 0.0755 -1.0000 -1.0000 3557590 1579289753.50 151.4509 59.9970 32.0000 1.9777 1.9796 416.2122 416.7134 0.0755 -1.0000 -1.0000 3557668 1579289753.60 151.4509 59.9970 32.0000 1.9776 1.9796 416.2638 416.7653 0.0756 -1.0000 -1.0000 3557933 1579289753.70 151.4509 59.9970 32.0000 1.9773 1.9792 416.3369 416.8388 0.0756 -1.0000 -1.0000 3557996 1579289753.80 151.4509 59.9970 32.0000 1.9790 1.9809 416.2844 416.7861 0.0757 -1.0000 -1.0000 3558074 1579289753.90 151.4544 59.9970 32.0000 1.9782 1.9801 416.1587 416.6595 0.0754 -1.0000 -1.0000 3558136 1579289754.00 151.5466 59.9970 32.0000 1.9773 1.9792 416.2778 416.7800 0.0757 -1.0000 -1.0000 3558199 1579289754.10 151.5466 59.9970 32.0000 1.9781 1.9801 416.3758 416.8788 0.0758 -1.0000 -1.0000 3558277 1579289754.20 151.5466 59.9970 32.0000 1.9781 1.9800 416.3018 416.8035 0.0755 -1.0000 -1.0000 3558324 1579289754.30 151.5466 59.9970 32.0000 1.9789 1.9808 416.1970 416.6991 0.0758 -1.0000 -1.0000 3558402 1579289754.40 151.5466 59.9970 32.0000 1.9776 1.9796 416.2919 416.7983 0.0764 -1.0000 -1.0000 3558465 1579289754.50 151.5466 59.9970 32.0000 1.9774 1.9794 416.3582 416.8645 0.0762 -1.0000 -1.0000 3558527 1579289754.60 151.5466 59.9970 32.0000 1.9781 1.9801 416.5259 417.0293 0.0758 -1.0000 -1.0000 3559027 1579289754.70 151.5466 59.9970 32.0000 1.9778 1.9798 416.2241 416.7270 0.0757 -1.0000 -1.0000 3559090 1579289754.80 151.5466 59.9970 32.0000 1.9777 1.9797 416.3054 416.8071 0.0756 -1.0000 -1.0000 3559152 1579289754.90 151.5466 59.9970 32.0000 1.9775 1.9795 416.3482 416.8516 0.0760 -1.0000 -1.0000 3559230 1579289755.00 151.4838 59.9968 32.0000 1.9785 1.9805 416.4042 416.9105 0.0762 -1.0000 -1.0000 3559293 1579289755.10 151.4452 59.9967 32.0000 1.9775 1.9795 416.3438 416.8477 0.0758 -1.0000 -1.0000 3559511 1579289755.20 151.4452 59.9967 32.0000 1.9773 1.9793 416.2770 416.7785 0.0755 -1.0000 -1.0000 3559590 1579289755.30 151.4452 59.9967 32.0000 1.9777 1.9797 416.4014 416.9022 0.0755 -1.0000 -1.0000 3559652 1579289755.40 151.4452 59.9967 32.0000 1.9794 1.9813 416.3121 416.8133 0.0755 -1.0000 -1.0000 3559715 1579289755.50 151.4452 59.9967 32.0000 1.9785 1.9804 416.2157 416.7172 0.0756 -1.0000 -1.0000 3559793 1579289755.60 151.5280 59.9967 32.0000 1.9782 1.9802 416.3417 416.8433 0.0756 -1.0000 -1.0000 3559855 1579289755.70 151.5840 59.9967 32.0000 1.9777 1.9796 416.5153 417.0176 0.0756 -1.0000 -1.0000 3559918 1579289755.80 151.5840 59.9967 32.0000 1.9773 1.9793 416.4321 416.9352 0.0758 -1.0000 -1.0000 3559980 1579289755.90 151.5840 59.9967 32.0000 1.9788 1.9807 416.3666 416.8686 0.0756 -1.0000 -1.0000 3600043 1579289756.00 151.5840 59.9967 32.0000 1.9791 1.9810 416.2555 416.7578 0.0758 -1.0000 -1.0000 3600105 1579289756.10 151.5840 59.9967 32.0000 1.9776 1.9795 416.4653 416.9685 0.0758 -1.0000 -1.0000 3600183 1579289756.20 151.4544 59.9967 32.0000 1.9770 1.9790 416.4114 416.9131 0.0756 -1.0000 -1.0000 3600246 1579289756.30 151.4544 59.9967 32.0000 1.9773 1.9793 416.3959 416.8974 0.0756 -1.0000 -1.0000 3600308 1579289756.40 151.4544 59.9967 32.0000 1.9764 1.9783 416.3838 416.8854 0.0756 -1.0000 -1.0000 3600386 1579289756.50 151.4544 59.9967 32.0000 1.9773 1.9793 416.4809 416.9819 0.0754 -1.0000 -1.0000 3600449 1579289756.60 151.4544 59.9967 32.0000 1.9776 1.9795 416.3993 416.9000 0.0755 -1.0000 -1.0000 3600527 1579289756.70 151.4544 59.9967 32.0000 1.9789 1.9809 416.2485 416.7508 0.0758 -1.0000 -1.0000 3600746 1579289756.80 151.4594 59.9967 32.0000 1.9785 1.9805 416.2196 416.7215 0.0756 -1.0000 -1.0000 3600808 1579289756.90 151.4594 59.9967 32.0000 1.9776 1.9796 416.3438 416.8446 0.0754 -1.0000 -1.0000 3600887 1579289757.00 151.4594 59.9967 32.0000 1.9784 1.9803 416.5464 417.0472 0.0755 -1.0000 -1.0000 3600949 1579289757.10 151.4594 59.9967 32.0000 1.9783 1.9803 416.2526 416.7558 0.0758 -1.0000 -1.0000 3601012 1579289757.20 151.4594 59.9967 32.0000 1.9785 1.9805 416.1993 416.7020 0.0758 -1.0000 -1.0000 3601261 1579289757.30 151.4594 59.9967 32.0000 1.9784 1.9804 416.2037 416.7085 0.0760 -1.0000 -1.0000 3601324 1579289757.40 151.5924 59.9967 32.0000 1.9781 1.9800 416.3289 416.8312 0.0756 -1.0000 -1.0000 3601387 1579289757.50 151.5924 59.9967 32.0000 1.9782 1.9801 416.3084 416.8099 0.0756 -1.0000 -1.0000 3601465 1579289757.60 151.5924 59.9967 32.0000 1.9779 1.9799 416.2385 416.7396 0.0755 -1.0000 -1.0000 3601527 1579289757.70 151.5924 59.9967 32.0000 1.9782 1.9801 416.2147 416.7162 0.0755 -1.0000 -1.0000 3601808 1579289757.80 151.5924 59.9967 32.0000 1.9778 1.9797 416.4254 416.9263 0.0755 -1.0000 -1.0000 3601871 1579289757.90 151.5207 59.9967 32.0000 1.9775 1.9794 416.4398 416.9420 0.0757 -1.0000 -1.0000 3601933 1579289758.00 151.5110 59.9967 32.0000 1.9783 1.9803 416.3387 416.8409 0.0757 -1.0000 -1.0000 3601996 1579289758.10 151.5110 59.9967 32.0000 1.9777 1.9796 416.2085 416.7109 0.0757 -1.0000 -1.0000 3602074 1579289758.20 151.5110 59.9967 32.0000 1.9779 1.9798 416.3015 416.8048 0.0758 -1.0000 -1.0000 3602308 1579289758.30 151.5110 59.9967 32.0000 1.9774 1.9794 416.4054 416.9067 0.0756 -1.0000 -1.0000 3602371 1579289758.40 151.5110 59.9967 32.0000 1.9783 1.9803 416.3917 416.8943 0.0758 -1.0000 -1.0000 3602449 1579289758.50 151.5169 59.9967 32.0000 1.9792 1.9812 416.4602 416.9642 0.0759 -1.0000 -1.0000 3602511 1579289758.60 151.5169 59.9967 32.0000 1.9781 1.9800 416.3799 416.8844 0.0762 -1.0000 -1.0000 3602574 1579289758.70 151.5169 59.9967 32.0000 1.9774 1.9793 416.4473 416.9543 0.0763 -1.0000 -1.0000 3602636 1579289758.80 151.5169 59.9967 32.0000 1.9789 1.9809 416.3785 416.8824 0.0758 -1.0000 -1.0000 3602840 1579289758.90 151.5169 59.9967 32.0000 1.9784 1.9803 416.2777 416.7798 0.0757 -1.0000 -1.0000 3602918 1579289759.00 151.4890 59.9967 32.0000 1.9779 1.9798 416.3928 416.8950 0.0757 -1.0000 -1.0000 3602980 1579289759.10 151.4890 59.9967 32.0000 1.9773 1.9792 416.4942 416.9963 0.0756 -1.0000 -1.0000 3603043 1579289759.20 151.4890 59.9967 32.0000 1.9774 1.9794 416.4382 416.9409 0.0757 -1.0000 -1.0000 3603105 1579289759.30 151.4890 59.9967 32.0000 1.9771 1.9791 416.1948 416.6965 0.0756 -1.0000 -1.0000 3603340 1579289759.40 151.4890 59.9967 32.0000 1.9779 1.9799 416.0998 416.6014 0.0756 -1.0000 -1.0000 3603402 1579289759.50 151.4692 59.9967 32.0000 1.9772 1.9792 416.4121 416.9128 0.0755 -1.0000 -1.0000 3603480 1579289759.60 151.4420 59.9967 32.0000 1.9773 1.9793 416.4594 416.9595 0.0752 -1.0000 -1.0000 3603543 1579289759.70 151.4420 59.9967 32.0000 1.9775 1.9794 416.2753 416.7752 0.0754 -1.0000 -1.0000 3603606 1579289759.80 151.4420 59.9967 32.0000 1.9779 1.9799 416.2329 416.7351 0.0756 -1.0000 -1.0000 3603840 1579289759.90 151.4420 59.9967 32.0000 1.9782 1.9802 416.2908 416.7922 0.0756 -1.0000 -1.0000 3603902 1579289760.00 151.4420 59.9967 32.0000 1.9776 1.9796 416.3429 416.8449 0.0756 -1.0000 -1.0000 3603965 1579289760.10 151.4793 59.9973 32.0000 1.9781 1.9801 416.4978 416.9993 0.0755 -1.0000 -1.0000 3604043 1579289760.20 151.4793 59.9973 32.0000 1.9788 1.9808 416.3093 416.8106 0.0756 -1.0000 -1.0000 3604106 1579289760.30 151.4793 59.9973 32.0000 1.9788 1.9807 416.0561 416.5601 0.0760 -1.0000 -1.0000 3604340 1579289760.40 151.4793 59.9973 32.0000 1.9777 1.9797 416.3035 416.8051 0.0756 -1.0000 -1.0000 3604418 1579289760.50 151.4793 59.9973 32.0000 1.9779 1.9799 416.4072 416.9085 0.0755 -1.0000 -1.0000 3604480 1579289760.60 151.4521 59.9973 32.0000 1.9779 1.9799 416.3282 416.8299 0.0756 -1.0000 -1.0000 3604543 1579289760.70 151.4521 59.9973 32.0000 1.9786 1.9806 416.1248 416.6250 0.0754 -1.0000 -1.0000 3604605 1579289760.80 151.4521 59.9973 32.0000 1.9783 1.9802 416.2621 416.7631 0.0756 -1.0000 -1.0000 3604996 1579289760.90 151.4521 59.9973 32.0000 1.9770 1.9790 416.3574 416.8581 0.0754 -1.0000 -1.0000 3605058 1579289761.00 151.4521 59.9973 32.0000 1.9775 1.9794 416.2596 416.7608 0.0755 -1.0000 -1.0000 3605121 1579289761.10 151.4535 59.9973 32.0000 1.9780 1.9800 416.1542 416.6556 0.0757 -1.0000 -1.0000 3605199 1579289761.20 151.4622 59.9973 32.0000 1.9778 1.9798 416.3001 416.8040 0.0760 -1.0000 -1.0000 3605262 1579289761.30 151.4622 59.9973 32.0000 1.9769 1.9789 416.3887 416.8953 0.0763 -1.0000 -1.0000 3605324 1579289761.40 151.4622 59.9973 32.0000 1.9776 1.9796 416.3268 416.8348 0.0767 -1.0000 -1.0000 3605387 1579289761.50 151.4622 59.9973 32.0000 1.9782 1.9802 416.1134 416.6260 0.0774 -1.0000 -1.0000 3605465 1579289761.60 151.4622 59.9973 32.0000 1.9777 1.9797 416.4012 416.9142 0.0771 -1.0000 -1.0000 3605527 1579289761.70 151.5431 59.9973 32.0000 1.9784 1.9804 416.4101 416.9185 0.0765 -1.0000 -1.0000 3605590 1579289761.80 151.5431 59.9973 32.0000 1.9785 1.9805 416.3081 416.8130 0.0760 -1.0000 -1.0000 3606074 1579289761.90 151.5431 59.9973 32.0000 1.9795 1.9815 416.2774 416.7818 0.0761 -1.0000 -1.0000 3606136 1579289762.00 151.5431 59.9973 32.0000 1.9776 1.9795 416.3801 416.8866 0.0764 -1.0000 -1.0000 3606199 1579289762.10 151.5431 59.9973 32.0000 1.9774 1.9794 416.4232 416.9295 0.0762 -1.0000 -1.0000 3606277 1579289762.20 151.4893 59.9973 32.0000 1.9781 1.9801 416.4247 416.9269 0.0757 -1.0000 -1.0000 3606340 1579289762.30 151.4405 59.9973 32.0000 1.9781 1.9801 416.1882 416.6903 0.0757 -1.0000 -1.0000 3606402 1579289762.40 151.4405 59.9973 32.0000 1.9773 1.9793 416.3041 416.8072 0.0759 -1.0000 -1.0000 3606512 1579289762.50 151.4405 59.9973 32.0000 1.9773 1.9793 416.4706 416.9742 0.0759 -1.0000 -1.0000 3606574 1579289762.60 151.4405 59.9973 32.0000 1.9768 1.9788 416.3803 416.8845 0.0759 -1.0000 -1.0000 3606652 1579289762.70 151.4405 59.9973 32.0000 1.9782 1.9802 416.2231 416.7259 0.0757 -1.0000 -1.0000 3606715 1579289762.80 151.5369 59.9973 32.0000 1.9783 1.9802 416.2484 416.7496 0.0755 -1.0000 -1.0000 3606777 1579289762.90 151.5369 59.9973 32.0000 1.9786 1.9806 416.2880 416.7897 0.0757 -1.0000 -1.0000 3607027 1579289763.00 151.5369 59.9973 32.0000 1.9780 1.9800 416.4209 416.9236 0.0757 -1.0000 -1.0000 3607090 1579289763.10 151.5369 59.9973 32.0000 1.9787 1.9807 416.2661 416.7679 0.0756 -1.0000 -1.0000 3607152 1579289763.20 151.5369 59.9973 32.0000 1.9788 1.9808 416.2619 416.7625 0.0755 -1.0000 -1.0000 3607215 1579289763.30 151.5444 59.9973 32.0000 1.9775 1.9794 416.3930 416.8949 0.0757 -1.0000 -1.0000 3607277 1579289763.40 151.5554 59.9973 32.0000 1.9778 1.9797 416.4324 416.9337 0.0755 -1.0000 -1.0000 3607574 1579289763.50 151.5554 59.9973 32.0000 1.9784 1.9804 416.2534 416.7549 0.0756 -1.0000 -1.0000 3607636 1579289763.60 151.5554 59.9973 32.0000 1.9786 1.9806 416.1714 416.6739 0.0758 -1.0000 -1.0000 3607699 1579289763.70 151.5554 59.9973 32.0000 1.9782 1.9802 416.2650 416.7712 0.0763 -1.0000 -1.0000 3607762 1579289763.80 151.5554 59.9973 32.0000 1.9768 1.9788 416.3861 416.8912 0.0760 -1.0000 -1.0000 3607840 1579289763.90 151.4501 59.9973 32.0000 1.9777 1.9797 416.4120 416.9146 0.0756 -1.0000 -1.0000 3608121 1579289764.00 151.4501 59.9973 32.0000 1.9788 1.9808 416.3580 416.8582 0.0754 -1.0000 -1.0000 3608183 1579289764.10 151.4501 59.9973 32.0000 1.9784 1.9803 416.2330 416.7337 0.0755 -1.0000 -1.0000 3608262 1579289764.20 151.4501 59.9973 32.0000 1.9779 1.9798 416.3544 416.8559 0.0756 -1.0000 -1.0000 3608324 1579289764.30 151.4501 59.9973 32.0000 1.9778 1.9798 416.4737 416.9763 0.0757 -1.0000 -1.0000 3608387 1579289764.40 151.5792 59.9973 32.0000 1.9786 1.9806 416.3607 416.8635 0.0758 -1.0000 -1.0000 3608777 1579289764.50 151.5792 59.9973 32.0000 1.9786 1.9806 416.2457 416.7509 0.0763 -1.0000 -1.0000 3608840 1579289764.60 151.5792 59.9973 32.0000 1.9777 1.9797 416.3057 416.8149 0.0768 -1.0000 -1.0000 3608902 1579289764.70 151.5792 59.9973 32.0000 1.9777 1.9797 416.4065 416.9159 0.0766 -1.0000 -1.0000 3608965 1579289764.80 151.5792 59.9973 32.0000 1.9784 1.9804 416.4289 416.9389 0.0767 -1.0000 -1.0000 3609043 1579289764.90 151.5661 59.9974 32.0000 1.9785 1.9805 416.3039 416.8099 0.0761 -1.0000 -1.0000 3609277 1579289765.00 151.5420 59.9976 32.0000 1.9784 1.9804 416.2198 416.7236 0.0759 -1.0000 -1.0000 3609340 1579289765.10 151.5420 59.9976 32.0000 1.9776 1.9796 416.4301 416.9319 0.0755 -1.0000 -1.0000 3609402 1579289765.20 151.5420 59.9976 32.0000 1.9779 1.9798 416.4861 416.9875 0.0756 -1.0000 -1.0000 3609480 1579289765.30 151.5420 59.9976 32.0000 1.9781 1.9801 416.3354 416.8374 0.0755 -1.0000 -1.0000 3609543 1579289765.40 151.5420 59.9976 32.0000 1.9783 1.9803 416.2734 416.7737 0.0754 -1.0000 -1.0000 3609606 1579289765.50 151.4635 59.9976 32.0000 1.9777 1.9797 416.4717 416.9722 0.0754 -1.0000 -1.0000 3610043 1579289765.60 151.4635 59.9976 32.0000 1.9780 1.9800 416.3759 416.8769 0.0755 -1.0000 -1.0000 3610106 1579289765.70 151.4635 59.9976 32.0000 1.9786 1.9805 416.1783 416.6796 0.0756 -1.0000 -1.0000 3610168 1579289765.80 151.4635 59.9976 32.0000 1.9794 1.9814 416.2496 416.7508 0.0755 -1.0000 -1.0000 3610246 1579289765.90 151.4635 59.9976 32.0000 1.9783 1.9803 416.3475 416.8483 0.0755 -1.0000 -1.0000 3610309 1579289766.00 151.4956 59.9976 32.0000 1.9785 1.9804 416.4446 416.9464 0.0758 -1.0000 -1.0000 3610527 1579289766.10 151.5104 59.9976 32.0000 1.9784 1.9804 416.3002 416.8094 0.0770 -1.0000 -1.0000 3610606 1579289766.20 151.5104 59.9976 32.0000 1.9789 1.9809 416.2758 416.7893 0.0773 -1.0000 -1.0000 3610668 1579289766.30 151.5104 59.9976 32.0000 1.9785 1.9805 416.2330 416.7405 0.0763 -1.0000 -1.0000 3610730 1579289766.40 151.5104 59.9976 32.0000 1.9782 1.9801 416.3362 416.8390 0.0757 -1.0000 -1.0000 3610808 1579289766.50 151.5104 59.9976 32.0000 1.9784 1.9804 416.3416 416.8440 0.0758 -1.0000 -1.0000 3610871 1579289766.60 151.5071 59.9976 32.0000 1.9786 1.9806 416.2510 416.7576 0.0765 -1.0000 -1.0000 3610933 1579289766.70 151.5071 59.9976 32.0000 1.9779 1.9799 416.2772 416.7830 0.0762 -1.0000 -1.0000 3610996 1579289766.80 151.5071 59.9976 32.0000 1.9772 1.9792 416.4302 416.9342 0.0759 -1.0000 -1.0000 3611059 1579289766.90 151.5071 59.9976 32.0000 1.9781 1.9801 416.3079 416.8093 0.0755 -1.0000 -1.0000 3611136 1579289767.00 151.5071 59.9976 32.0000 1.9789 1.9809 416.1839 416.6847 0.0755 -1.0000 -1.0000 3611199 1579289767.10 151.4660 59.9976 32.0000 1.9782 1.9801 416.1321 416.6327 0.0754 -1.0000 -1.0000 3611262 1579289767.20 151.4578 59.9976 32.0000 1.9778 1.9798 416.3570 416.8563 0.0752 -1.0000 -1.0000 3611340 1579289767.30 151.4578 59.9976 32.0000 1.9770 1.9790 416.4090 416.9096 0.0755 -1.0000 -1.0000 3611433 1579289767.40 151.4578 59.9976 32.0000 1.9773 1.9793 416.4104 416.9114 0.0754 -1.0000 -1.0000 3611496 1579289767.50 151.4578 59.9976 32.0000 1.9782 1.9802 416.3960 416.8966 0.0754 -1.0000 -1.0000 3611652 1579289767.60 151.4578 59.9976 32.0000 1.9788 1.9807 416.2676 416.7682 0.0755 -1.0000 -1.0000 3611715 1579289767.70 151.5789 59.9976 32.0000 1.9785 1.9805 416.4511 416.9547 0.0760 -1.0000 -1.0000 3611777 1579289767.80 151.5789 59.9976 32.0000 1.9780 1.9800 416.5373 417.0444 0.0763 -1.0000 -1.0000 3611840 1579289767.90 151.5789 59.9976 32.0000 1.9785 1.9805 416.2763 416.7797 0.0757 -1.0000 -1.0000 3611918 1579289768.00 151.5789 59.9976 32.0000 1.9779 1.9798 416.2851 416.7867 0.0756 -1.0000 -1.0000 3612340 1579289768.10 151.5789 59.9976 32.0000 1.9787 1.9806 416.4018 416.9038 0.0756 -1.0000 -1.0000 3612418 1579289768.20 151.5789 59.9976 32.0000 1.9779 1.9798 416.4828 416.9849 0.0757 -1.0000 -1.0000 3612480 1579289768.30 151.4437 59.9976 32.0000 1.9776 1.9796 416.4080 416.9093 0.0754 -1.0000 -1.0000 3612543 1579289768.40 151.4437 59.9976 32.0000 1.9786 1.9805 416.2603 416.7608 0.0754 -1.0000 -1.0000 3612606 1579289768.50 151.4437 59.9976 32.0000 1.9782 1.9802 416.2331 416.7338 0.0755 -1.0000 -1.0000 3612793 1579289768.60 151.4437 59.9976 32.0000 1.9775 1.9794 416.3038 416.8031 0.0752 -1.0000 -1.0000 3612856 1579289768.70 151.4437 59.9976 32.0000 1.9783 1.9802 416.4801 416.9805 0.0754 -1.0000 -1.0000 3612918 1579289768.80 151.4194 59.9976 32.0000 1.9781 1.9801 416.3897 416.8899 0.0754 -1.0000 -1.0000 3612980 1579289768.90 151.4167 59.9976 32.0000 1.9790 1.9810 416.2203 416.7216 0.0756 -1.0000 -1.0000 3613059 1579289769.00 151.4167 59.9976 32.0000 1.9782 1.9801 416.3588 416.8598 0.0755 -1.0000 -1.0000 3613277 1579289769.10 151.4167 59.9976 32.0000 1.9764 1.9784 416.4641 416.9663 0.0757 -1.0000 -1.0000 3613340 1579289769.20 151.4167 59.9976 32.0000 1.9782 1.9801 416.4946 416.9997 0.0761 -1.0000 -1.0000 3613418 1579289769.30 151.4167 59.9976 32.0000 1.9792 1.9812 416.2463 416.7498 0.0758 -1.0000 -1.0000 3613480 1579289769.40 151.5871 59.9976 32.0000 1.9778 1.9798 416.3229 416.8255 0.0757 -1.0000 -1.0000 3613543 1579289769.50 151.5871 59.9976 32.0000 1.9771 1.9791 416.4449 416.9461 0.0754 -1.0000 -1.0000 3613621 1579289769.60 151.5871 59.9976 32.0000 1.9774 1.9793 416.4388 416.9407 0.0756 -1.0000 -1.0000 3613793 1579289769.70 151.5871 59.9976 32.0000 1.9772 1.9791 416.3703 416.8719 0.0756 -1.0000 -1.0000 3613856 1579289769.80 151.5871 59.9976 32.0000 1.9779 1.9798 416.3338 416.8357 0.0757 -1.0000 -1.0000 3613918 1579289769.90 151.4883 59.9978 32.0000 1.9779 1.9799 416.4178 416.9224 0.0760 -1.0000 -1.0000 3613980 1579289770.00 151.4883 59.9978 32.0000 1.9773 1.9793 416.4454 416.9510 0.0762 -1.0000 -1.0000 3614043 1579289770.10 151.4883 59.9978 32.0000 1.9780 1.9800 416.3551 416.8595 0.0759 -1.0000 -1.0000 3614277 1579289770.20 151.4883 59.9978 32.0000 1.9785 1.9805 416.2010 416.7040 0.0758 -1.0000 -1.0000 3614340 1579289770.30 151.4883 59.9978 32.0000 1.9772 1.9791 416.3412 416.8430 0.0755 -1.0000 -1.0000 3614402 1579289770.40 151.4883 59.9978 32.0000 1.9777 1.9797 416.4104 416.9116 0.0755 -1.0000 -1.0000 3614480 1579289770.50 151.5033 59.9978 32.0000 1.9786 1.9806 416.2857 416.7869 0.0755 -1.0000 -1.0000 3614543 1579289770.60 151.5033 59.9978 32.0000 1.9792 1.9812 416.2357 416.7359 0.0754 -1.0000 -1.0000 3615027 1579289770.70 151.5033 59.9978 32.0000 1.9784 1.9803 416.3630 416.8639 0.0755 -1.0000 -1.0000 3615090 1579289770.80 151.5033 59.9978 32.0000 1.9776 1.9796 416.3678 416.8675 0.0754 -1.0000 -1.0000 3615152 1579289770.90 151.5033 59.9978 32.0000 1.9776 1.9796 416.3474 416.8496 0.0758 -1.0000 -1.0000 3615230 1579289771.00 151.5033 59.9978 32.0000 1.9780 1.9800 416.1916 416.6971 0.0763 -1.0000 -1.0000 3615293 1579289771.10 151.5879 59.9978 32.0000 1.9779 1.9799 416.2151 416.7268 0.0774 -1.0000 -1.0000 3615527 1579289771.20 151.5879 59.9978 32.0000 1.9775 1.9795 416.3882 416.9044 0.0776 -1.0000 -1.0000 3615590 1579289771.30 151.5879 59.9978 32.0000 1.9788 1.9808 416.3538 416.8640 0.0766 -1.0000 -1.0000 3615652 1579289771.40 151.5879 59.9978 32.0000 1.9786 1.9806 416.2329 416.7352 0.0756 -1.0000 -1.0000 3615715 1579289771.50 151.5879 59.9978 32.0000 1.9783 1.9802 416.2483 416.7495 0.0755 -1.0000 -1.0000 3615793 1579289771.60 151.4583 59.9978 32.0000 1.9779 1.9798 416.3582 416.8589 0.0755 -1.0000 -1.0000 3616027 1579289771.70 151.4583 59.9978 32.0000 1.9776 1.9796 416.3528 416.8632 0.0773 -1.0000 -1.0000 3616090 1579289771.80 151.4583 59.9978 32.0000 1.9780 1.9800 416.2970 416.8163 0.0782 -1.0000 -1.0000 3616152 1579289771.90 151.4583 59.9978 32.0000 1.9787 1.9808 416.3043 416.8168 0.0768 -1.0000 -1.0000 3616215 1579289772.00 151.4583 59.9978 32.0000 1.9781 1.9801 416.3420 416.8455 0.0758 -1.0000 -1.0000 3616277 1579289772.10 151.4888 59.9978 32.0000 1.9779 1.9799 416.4258 416.9286 0.0757 -1.0000 -1.0000 3616527 1579289772.20 151.5310 59.9978 32.0000 1.9786 1.9805 416.3428 416.8442 0.0755 -1.0000 -1.0000 3616590 1579289772.30 151.5310 59.9978 32.0000 1.9785 1.9805 416.1967 416.6979 0.0756 -1.0000 -1.0000 3616652 1579289772.40 151.5310 59.9978 32.0000 1.9777 1.9796 416.4276 416.9316 0.0760 -1.0000 -1.0000 3616730 1579289772.50 151.5310 59.9978 32.0000 1.9783 1.9802 416.4403 416.9448 0.0760 -1.0000 -1.0000 3616793 1579289772.60 151.5310 59.9978 32.0000 1.9774 1.9794 416.2728 416.7751 0.0756 -1.0000 -1.0000 3616855 1579289772.70 151.5801 59.9978 32.0000 1.9785 1.9805 416.2710 416.7720 0.0754 -1.0000 -1.0000 3616918 1579289772.80 151.5801 59.9978 32.0000 1.9783 1.9803 416.3285 416.8285 0.0754 -1.0000 -1.0000 3616980 1579289772.90 151.5801 59.9978 32.0000 1.9776 1.9796 416.4817 416.9815 0.0753 -1.0000 -1.0000 3617058 1579289773.00 151.5801 59.9978 32.0000 1.9775 1.9794 416.4775 416.9792 0.0756 -1.0000 -1.0000 3617121 1579289773.10 151.5801 59.9978 32.0000 1.9777 1.9797 416.4708 416.9764 0.0763 -1.0000 -1.0000 3617183 1579289773.20 151.5801 59.9978 32.0000 1.9776 1.9796 416.3319 416.8389 0.0764 -1.0000 -1.0000 3617262 1579289773.30 151.4935 59.9978 32.0000 1.9775 1.9794 416.4171 416.9239 0.0763 -1.0000 -1.0000 3617324 1579289773.40 151.4935 59.9978 32.0000 1.9778 1.9797 416.4547 416.9623 0.0766 -1.0000 -1.0000 3617387 1579289773.50 151.4935 59.9978 32.0000 1.9787 1.9807 416.3543 416.8676 0.0773 -1.0000 -1.0000 3617465 1579289773.60 151.4935 59.9978 32.0000 1.9789 1.9809 416.2907 416.8007 0.0767 -1.0000 -1.0000 3618090 1579289773.70 151.4935 59.9978 32.0000 1.9778 1.9798 416.2624 416.7661 0.0757 -1.0000 -1.0000 3618152 1579289773.80 151.5083 59.9978 32.0000 1.9778 1.9798 416.4847 416.9864 0.0756 -1.0000 -1.0000 3618230 1579289773.90 151.5664 59.9978 32.0000 1.9770 1.9789 416.4006 416.9038 0.0758 -1.0000 -1.0000 3618293 1579289774.00 151.5664 59.9978 32.0000 1.9792 1.9812 416.3011 416.8065 0.0763 -1.0000 -1.0000 3618356 1579289774.10 151.5664 59.9978 32.0000 1.9790 1.9810 416.2258 416.7364 0.0771 -1.0000 -1.0000 3618418 1579289774.20 151.5664 59.9978 32.0000 1.9778 1.9798 416.2381 416.7492 0.0768 -1.0000 -1.0000 3618762 1579289774.30 151.5664 59.9978 32.0000 1.9775 1.9795 416.3288 416.8351 0.0761 -1.0000 -1.0000 3618824 1579289774.40 151.4796 59.9978 32.0000 1.9780 1.9800 416.2723 416.7746 0.0757 -1.0000 -1.0000 3618902 1579289774.50 151.4796 59.9978 32.0000 1.9780 1.9799 416.1531 416.6559 0.0757 -1.0000 -1.0000 3618965 1579289774.60 151.4796 59.9978 32.0000 1.9774 1.9794 416.2829 416.7846 0.0756 -1.0000 -1.0000 3619043 1579289774.70 151.4796 59.9978 32.0000 1.9776 1.9796 416.4543 416.9554 0.0755 -1.0000 -1.0000 3619106 1579289774.80 151.4796 59.9978 32.0000 1.9782 1.9801 416.2448 416.7455 0.0755 -1.0000 -1.0000 3619168 1579289774.90 151.4388 59.9975 32.0000 1.9779 1.9799 416.1756 416.6760 0.0754 -1.0000 -1.0000 3619230 1579289775.00 151.4221 59.9975 32.0000 1.9774 1.9794 416.3417 416.8428 0.0755 -1.0000 -1.0000 3619309 1579289775.10 151.4221 59.9975 32.0000 1.9773 1.9792 416.3484 416.8490 0.0755 -1.0000 -1.0000 3619371 1579289775.20 151.4221 59.9975 32.0000 1.9784 1.9803 416.2845 416.7853 0.0754 -1.0000 -1.0000 3619433 1579289775.30 151.4221 59.9975 32.0000 1.9780 1.9800 416.2431 416.7433 0.0754 -1.0000 -1.0000 3619496 1579289775.40 151.4221 59.9975 32.0000 1.9786 1.9805 416.3359 416.8365 0.0754 -1.0000 -1.0000 3619559 1579289775.50 151.5500 59.9975 32.0000 1.9773 1.9792 416.4510 416.9510 0.0753 -1.0000 -1.0000 3619636 1579289775.60 151.5500 59.9975 32.0000 1.9781 1.9800 416.3073 416.8082 0.0755 -1.0000 -1.0000 3619699 1579289775.70 151.5500 59.9975 32.0000 1.9786 1.9806 416.3256 416.8269 0.0755 -1.0000 -1.0000 3620027 1579289775.80 151.5339 59.9975 32.0000 1.9788 1.9808 416.2910 416.7911 0.0753 -1.0000 -1.0000 3620090 1579289775.90 151.5331 59.9975 32.0000 1.9777 1.9796 416.4291 416.9289 0.0754 -1.0000 -1.0000 3620152 1579289776.00 151.5331 59.9975 32.0000 1.9774 1.9793 416.4485 416.9493 0.0754 -1.0000 -1.0000 3620215 1579289776.10 151.5331 59.9975 32.0000 1.9777 1.9797 416.4913 416.9908 0.0753 -1.0000 -1.0000 3620293 1579289776.20 151.5331 59.9975 32.0000 1.9786 1.9806 416.2925 416.7944 0.0756 -1.0000 -1.0000 3620512 1579289776.30 151.5331 59.9975 32.0000 1.9802 1.9821 416.2016 416.7015 0.0753 -1.0000 -1.0000 3620590 1579289776.40 151.5331 59.9975 32.0000 1.9788 1.9808 416.2367 416.7382 0.0756 -1.0000 -1.0000 3620652 1579289776.50 151.5331 59.9975 32.0000 1.9775 1.9795 416.4767 416.9779 0.0755 -1.0000 -1.0000 3620715 1579289776.60 151.4996 59.9975 32.0000 1.9781 1.9801 416.2237 416.7241 0.0754 -1.0000 -1.0000 3620793 1579289776.70 151.4968 59.9975 32.0000 1.9783 1.9803 416.1780 416.6787 0.0755 -1.0000 -1.0000 3621027 1579289776.80 151.4968 59.9975 32.0000 1.9776 1.9795 416.4424 416.9436 0.0755 -1.0000 -1.0000 3621090 1579289776.90 151.4968 59.9975 32.0000 1.9787 1.9806 416.3380 416.8395 0.0757 -1.0000 -1.0000 3621168 1579289777.00 151.4968 59.9975 32.0000 1.9783 1.9803 416.2306 416.7388 0.0770 -1.0000 -1.0000 3621230 1579289777.10 151.4968 59.9975 32.0000 1.9787 1.9807 416.1143 416.6356 0.0785 -1.0000 -1.0000 3621293 1579289777.20 151.5608 59.9975 32.0000 1.9779 1.9799 416.2111 416.7255 0.0771 -1.0000 -1.0000 3621559 1579289777.30 151.5787 59.9975 32.0000 1.9775 1.9795 416.4329 416.9394 0.0762 -1.0000 -1.0000 3621636 1579289777.40 151.5787 59.9975 32.0000 1.9777 1.9797 416.4174 416.9203 0.0758 -1.0000 -1.0000 3621699 1579289777.50 151.5787 59.9975 32.0000 1.9784 1.9803 416.3906 416.8935 0.0758 -1.0000 -1.0000 3621762 1579289777.60 151.5787 59.9975 32.0000 1.9788 1.9808 416.2150 416.7177 0.0758 -1.0000 -1.0000 3621824 1579289777.70 151.5787 59.9975 32.0000 1.9779 1.9798 416.4142 416.9175 0.0758 -1.0000 -1.0000 3621887 1579289777.80 151.4407 59.9975 32.0000 1.9771 1.9791 416.4603 416.9630 0.0757 -1.0000 -1.0000 3621965 1579289777.90 151.4407 59.9975 32.0000 1.9773 1.9793 416.4704 416.9730 0.0757 -1.0000 -1.0000 3622027 1579289778.00 151.4407 59.9975 32.0000 1.9781 1.9801 416.2359 416.7412 0.0765 -1.0000 -1.0000 3622090 1579289778.10 151.4407 59.9975 32.0000 1.9782 1.9802 416.1766 416.6900 0.0776 -1.0000 -1.0000 3622168 1579289778.20 151.4407 59.9975 32.0000 1.9783 1.9804 416.2911 416.8041 0.0772 -1.0000 -1.0000 3622230 1579289778.30 151.4407 59.9975 32.0000 1.9774 1.9794 416.4688 416.9769 0.0764 -1.0000 -1.0000 3622496 1579289778.40 151.5066 59.9975 32.0000 1.9788 1.9808 416.2998 416.8040 0.0759 -1.0000 -1.0000 3622574 1579289778.50 151.5066 59.9975 32.0000 1.9783 1.9802 416.1689 416.6708 0.0756 -1.0000 -1.0000 3622636 1579289778.60 151.5066 59.9975 32.0000 1.9787 1.9807 416.2858 416.7877 0.0756 -1.0000 -1.0000 3622715 1579289778.70 151.5066 59.9975 32.0000 1.9780 1.9800 416.4010 416.9025 0.0756 -1.0000 -1.0000 3622777 1579289778.80 151.5066 59.9975 32.0000 1.9777 1.9796 416.3565 416.8574 0.0755 -1.0000 -1.0000 3623543 1579289778.90 151.5066 59.9975 32.0000 1.9782 1.9801 416.2272 416.7289 0.0756 -1.0000 -1.0000 3623621 1579289779.00 151.5066 59.9975 32.0000 1.9779 1.9799 416.1794 416.6806 0.0756 -1.0000 -1.0000 3623683 1579289779.10 151.5258 59.9975 32.0000 1.9773 1.9793 416.3206 416.8231 0.0758 -1.0000 -1.0000 3623746 1579289779.20 151.5898 59.9975 32.0000 1.9782 1.9802 416.4592 416.9633 0.0760 -1.0000 -1.0000 3623824 1579289779.30 151.5898 59.9975 32.0000 1.9777 1.9797 416.2109 416.7154 0.0760 -1.0000 -1.0000 3623887 1579289779.40 151.5898 59.9975 32.0000 1.9778 1.9798 416.1328 416.6394 0.0766 -1.0000 -1.0000 3623949 1579289779.50 151.4344 59.9975 32.0000 1.9769 1.9789 416.2971 416.8113 0.0777 -1.0000 -1.0000 3624012 1579289779.60 151.4344 59.9975 32.0000 1.9768 1.9788 416.3703 416.8858 0.0775 -1.0000 -1.0000 3624074 1579289779.70 151.4344 59.9975 32.0000 1.9779 1.9799 416.3991 416.9094 0.0767 -1.0000 -1.0000 3624136 1579289779.80 151.4344 59.9975 32.0000 1.9790 1.9810 416.2643 416.7693 0.0760 -1.0000 -1.0000 3624215 1579289779.90 151.4344 59.9975 32.0000 1.9784 1.9803 416.3255 416.8283 0.0757 -1.0000 -1.0000 3624277 1579289780.00 151.4344 59.9975 32.0000 1.9777 1.9796 416.4278 416.9294 0.0757 -1.0000 -1.0000 3624340 1579289780.10 151.5316 59.9977 32.0000 1.9779 1.9798 416.3587 416.8651 0.0764 -1.0000 -1.0000 3624418 1579289780.20 151.5316 59.9977 32.0000 1.9784 1.9804 416.2672 416.7752 0.0765 -1.0000 -1.0000 3624480 1579289780.30 151.5316 59.9977 32.0000 1.9781 1.9801 416.2121 416.7163 0.0759 -1.0000 -1.0000 3624543 1579289780.40 151.5316 59.9977 32.0000 1.9782 1.9802 416.3778 416.8801 0.0755 -1.0000 -1.0000 3624621 1579289780.50 151.5487 59.9977 32.0000 1.9771 1.9791 416.4352 416.9362 0.0756 -1.0000 -1.0000 3624683 1579289780.60 151.5487 59.9977 32.0000 1.9776 1.9795 416.3167 416.8176 0.0755 -1.0000 -1.0000 3624746 1579289780.70 151.5487 59.9977 32.0000 1.9783 1.9802 416.1711 416.6726 0.0757 -1.0000 -1.0000 3624808 1579289780.80 151.5487 59.9977 32.0000 1.9779 1.9799 416.1955 416.6990 0.0759 -1.0000 -1.0000 3625183 1579289780.90 151.5487 59.9977 32.0000 1.9783 1.9803 416.0971 416.6006 0.0758 -1.0000 -1.0000 3625262 1579289781.00 151.5487 59.9977 32.0000 1.9776 1.9796 416.2334 416.7361 0.0758 -1.0000 -1.0000 3625324 1579289781.10 151.5487 59.9977 32.0000 1.9778 1.9798 416.4167 416.9195 0.0757 -1.0000 -1.0000 3625387 1579289781.20 151.5487 59.9977 32.0000 1.9782 1.9802 416.2245 416.7261 0.0756 -1.0000 -1.0000 3625465 1579289781.30 151.4956 59.9977 32.0000 1.9776 1.9796 416.2170 416.7185 0.0755 -1.0000 -1.0000 3625746 1579289781.40 151.4738 59.9977 32.0000 1.9777 1.9797 416.3287 416.8301 0.0756 -1.0000 -1.0000 3625809 1579289781.50 151.4738 59.9977 32.0000 1.9779 1.9799 416.4145 416.9171 0.0758 -1.0000 -1.0000 3625887 1579289781.60 151.4738 59.9977 32.0000 1.9780 1.9799 416.3455 416.8496 0.0760 -1.0000 -1.0000 3625949 1579289781.70 151.4738 59.9977 32.0000 1.9785 1.9804 416.3347 416.8395 0.0760 -1.0000 -1.0000 3626012 1579289781.80 151.5856 59.9977 32.0000 1.9773 1.9793 416.2540 416.7568 0.0758 -1.0000 -1.0000 3626090 1579289781.90 151.6097 59.9977 32.0000 1.9774 1.9794 416.4021 416.9050 0.0758 -1.0000 -1.0000 3626152 1579289782.00 151.6097 59.9977 32.0000 1.9770 1.9790 416.4625 416.9700 0.0767 -1.0000 -1.0000 3626215 1579289782.10 151.6097 59.9977 32.0000 1.9779 1.9799 416.3359 416.8472 0.0770 -1.0000 -1.0000 3626277 1579289782.20 151.6097 59.9977 32.0000 1.9781 1.9801 416.3258 416.8346 0.0766 -1.0000 -1.0000 3626340 1579289782.30 151.5326 59.9977 32.0000 1.9775 1.9795 416.4469 416.9514 0.0760 -1.0000 -1.0000 3626402 1579289782.40 151.4973 59.9977 32.0000 1.9759 1.9779 416.3491 416.8538 0.0760 -1.0000 -1.0000 3626746 1579289782.50 151.4973 59.9977 32.0000 1.9781 1.9801 416.1783 416.6820 0.0759 -1.0000 -1.0000 3626808 1579289782.60 151.4973 59.9977 32.0000 1.9782 1.9801 416.1894 416.6921 0.0757 -1.0000 -1.0000 3626887 1579289782.70 151.4973 59.9977 32.0000 1.9774 1.9794 416.2672 416.7693 0.0757 -1.0000 -1.0000 3626949 1579289782.80 151.4973 59.9977 32.0000 1.9770 1.9790 416.4592 416.9616 0.0757 -1.0000 -1.0000 3627012 1579289782.90 151.4339 59.9977 32.0000 1.9776 1.9795 416.2989 416.8015 0.0758 -1.0000 -1.0000 3627246 1579289783.00 151.4339 59.9977 32.0000 1.9780 1.9799 416.2051 416.7081 0.0758 -1.0000 -1.0000 3627309 1579289783.10 151.4339 59.9977 32.0000 1.9778 1.9798 416.1646 416.6696 0.0762 -1.0000 -1.0000 3627371 1579289783.20 151.4339 59.9977 32.0000 1.9771 1.9791 416.4060 416.9127 0.0763 -1.0000 -1.0000 3627449 1579289783.30 151.4339 59.9977 32.0000 1.9784 1.9804 416.1979 416.7022 0.0758 -1.0000 -1.0000 3627512 1579289783.40 151.4339 59.9977 32.0000 1.9778 1.9797 416.1866 416.6877 0.0755 -1.0000 -1.0000 3627574 1579289783.50 151.4339 59.9977 32.0000 1.9776 1.9796 416.1687 416.6712 0.0758 -1.0000 -1.0000 3627652 1579289783.60 151.4339 59.9977 32.0000 1.9775 1.9795 416.4259 416.9289 0.0758 -1.0000 -1.0000 3627715 1579289783.70 151.4339 59.9977 32.0000 1.9775 1.9795 416.2396 416.7430 0.0758 -1.0000 -1.0000 3627777 1579289783.80 151.4339 59.9977 32.0000 1.9779 1.9799 416.1538 416.6557 0.0756 -1.0000 -1.0000 3627856 1579289783.90 151.4339 59.9977 32.0000 1.9775 1.9795 416.1229 416.6229 0.0753 -1.0000 -1.0000 3628027 1579289784.00 151.5182 59.9977 32.0000 1.9770 1.9790 416.4052 416.9052 0.0754 -1.0000 -1.0000 3628090 1579289784.10 151.4983 59.9977 32.0000 1.9773 1.9792 416.3417 416.8434 0.0756 -1.0000 -1.0000 3628168 1579289784.20 151.4983 59.9977 32.0000 1.9780 1.9800 416.2962 416.7972 0.0755 -1.0000 -1.0000 3628215 1579289784.30 151.4983 59.9977 32.0000 1.9782 1.9801 416.2161 416.7168 0.0755 -1.0000 -1.0000 3628277 1579289784.40 151.4983 59.9977 32.0000 1.9785 1.9805 416.3817 416.8829 0.0755 -1.0000 -1.0000 3628824 1579289784.50 151.4983 59.9977 32.0000 1.9787 1.9807 416.3173 416.8194 0.0757 -1.0000 -1.0000 3628887 1579289784.60 151.5352 59.9978 32.0000 1.9786 1.9806 416.1599 416.6606 0.0755 -1.0000 -1.0000 3628965 1579289784.70 151.5352 59.9978 32.0000 1.9776 1.9796 416.3072 416.8078 0.0754 -1.0000 -1.0000 3629027 1579289784.80 151.5352 59.9978 32.0000 1.9774 1.9794 416.4838 416.9844 0.0754 -1.0000 -1.0000 3629090 1579289784.90 151.5352 59.9978 32.0000 1.9776 1.9795 416.4254 416.9270 0.0755 -1.0000 -1.0000 3629168 1579289785.00 151.5352 59.9978 32.0000 1.9784 1.9804 416.3294 416.8307 0.0755 -1.0000 -1.0000 3629230 1579289785.10 151.5331 59.9978 32.0000 1.9776 1.9796 416.2481 416.7489 0.0754 -1.0000 -1.0000 3629293 1579289785.20 151.5222 59.9978 32.0000 1.9772 1.9791 416.2476 416.7484 0.0756 -1.0000 -1.0000 3629356 1579289785.30 151.5222 59.9978 32.0000 1.9778 1.9797 416.4073 416.9103 0.0758 -1.0000 -1.0000 3629418 1579289785.40 151.5222 59.9978 32.0000 1.9778 1.9797 416.3370 416.8410 0.0759 -1.0000 -1.0000 3629496 1579289785.50 151.5222 59.9978 32.0000 1.9778 1.9798 416.3318 416.8338 0.0756 -1.0000 -1.0000 3629777 1579289785.60 151.5222 59.9978 32.0000 1.9769 1.9788 416.3654 416.8671 0.0756 -1.0000 -1.0000 3629840 1579289785.70 151.4022 59.9978 32.0000 1.9775 1.9794 416.4341 416.9353 0.0755 -1.0000 -1.0000 3629902 1579289785.80 151.4022 59.9978 32.0000 1.9775 1.9795 416.2853 416.7879 0.0757 -1.0000 -1.0000 3629980 1579289785.90 151.4022 59.9978 32.0000 1.9780 1.9800 416.1372 416.6391 0.0757 -1.0000 -1.0000 3630043 1579289786.00 151.4022 59.9978 32.0000 1.9778 1.9797 416.2333 416.7355 0.0756 -1.0000 -1.0000 3630309 1579289786.10 151.4022 59.9978 32.0000 1.9765 1.9784 416.2957 416.7968 0.0756 -1.0000 -1.0000 3630387 1579289786.20 151.4491 59.9978 32.0000 1.9777 1.9797 416.4109 416.9122 0.0755 -1.0000 -1.0000 3630449 1579289786.30 151.4585 59.9978 32.0000 1.9785 1.9804 416.2413 416.7437 0.0757 -1.0000 -1.0000 3630512 1579289786.40 151.4585 59.9978 32.0000 1.9789 1.9808 416.2616 416.7639 0.0757 -1.0000 -1.0000 3630590 1579289786.50 151.4585 59.9978 32.0000 1.9778 1.9798 416.2474 416.7490 0.0756 -1.0000 -1.0000 3630762 1579289786.60 151.4585 59.9978 32.0000 1.9778 1.9797 416.4770 416.9782 0.0755 -1.0000 -1.0000 3630840 1579289786.70 151.4585 59.9978 32.0000 1.9785 1.9804 416.2077 416.7086 0.0755 -1.0000 -1.0000 3630902 1579289786.80 151.4585 59.9978 32.0000 1.9780 1.9799 416.2690 416.7695 0.0754 -1.0000 -1.0000 3630965 1579289786.90 151.4585 59.9978 32.0000 1.9776 1.9796 416.4330 416.9349 0.0757 -1.0000 -1.0000 3631027 1579289787.00 151.4812 59.9978 32.0000 1.9773 1.9792 416.3339 416.8355 0.0756 -1.0000 -1.0000 3631309 1579289787.10 151.4881 59.9978 32.0000 1.9771 1.9791 416.2489 416.7496 0.0754 -1.0000 -1.0000 3631371 1579289787.20 151.4881 59.9978 32.0000 1.9782 1.9801 416.1560 416.6568 0.0756 -1.0000 -1.0000 3631449 1579289787.30 151.4218 59.9978 32.0000 1.9777 1.9797 416.2423 416.7460 0.0759 -1.0000 -1.0000 3631621 1579289787.40 151.4075 59.9978 32.0000 1.9770 1.9790 416.3373 416.8412 0.0759 -1.0000 -1.0000 3631683 1579289787.50 151.4075 59.9978 32.0000 1.9773 1.9792 416.3882 416.8929 0.0763 -1.0000 -1.0000 3631809 1579289787.60 151.4075 59.9978 32.0000 1.9782 1.9803 416.2689 416.7875 0.0783 -1.0000 -1.0000 3631871 1579289787.70 151.4075 59.9978 32.0000 1.9783 1.9803 416.1681 416.6839 0.0774 -1.0000 -1.0000 3631933 1579289787.80 151.4075 59.9978 32.0000 1.9777 1.9796 416.3895 416.8979 0.0763 -1.0000 -1.0000 3632012 1579289787.90 151.5324 59.9978 32.0000 1.9790 1.9810 416.2224 416.7256 0.0758 -1.0000 -1.0000 3632074 1579289788.00 151.5324 59.9978 32.0000 1.9798 1.9817 416.1632 416.6655 0.0757 -1.0000 -1.0000 3632512 1579289788.10 151.5324 59.9978 32.0000 1.9783 1.9803 416.3885 416.8912 0.0757 -1.0000 -1.0000 3632574 1579289788.20 151.5324 59.9978 32.0000 1.9775 1.9795 416.5990 417.1022 0.0758 -1.0000 -1.0000 3632636 1579289788.30 151.5324 59.9978 32.0000 1.9767 1.9787 416.3809 416.8831 0.0756 -1.0000 -1.0000 3632699 1579289788.40 151.5324 59.9978 32.0000 1.9789 1.9809 416.3350 416.8375 0.0757 -1.0000 -1.0000 3632777 1579289788.50 151.5734 59.9978 32.0000 1.9790 1.9810 416.2672 416.7689 0.0756 -1.0000 -1.0000 3632840 1579289788.60 151.5734 59.9978 32.0000 1.9782 1.9802 416.3975 416.8993 0.0755 -1.0000 -1.0000 3633027 1579289788.70 151.5734 59.9978 32.0000 1.9776 1.9796 416.5195 417.0206 0.0755 -1.0000 -1.0000 3633090 1579289788.80 151.5734 59.9978 32.0000 1.9780 1.9800 416.3919 416.8928 0.0754 -1.0000 -1.0000 3633152 1579289788.90 151.5734 59.9978 32.0000 1.9784 1.9803 416.2945 416.7947 0.0754 -1.0000 -1.0000 3633230 1579289789.00 151.5734 59.9978 32.0000 1.9777 1.9796 416.3759 416.8773 0.0756 -1.0000 -1.0000 3633293 1579289789.10 151.5734 59.9978 32.0000 1.9773 1.9793 416.5578 417.0619 0.0762 -1.0000 -1.0000 3633356 1579289789.20 151.5734 59.9978 32.0000 1.9774 1.9794 416.3509 416.8624 0.0772 -1.0000 -1.0000 3633418 1579289789.30 151.4831 59.9978 32.0000 1.9794 1.9814 416.1906 416.7006 0.0767 -1.0000 -1.0000 3633480 1579289789.40 151.4831 59.9978 32.0000 1.9789 1.9808 416.2624 416.7689 0.0762 -1.0000 -1.0000 3633543 1579289789.50 151.4831 59.9978 32.0000 1.9783 1.9803 416.4439 416.9468 0.0757 -1.0000 -1.0000 3633621 1579289789.60 151.5505 59.9978 32.0000 1.9783 1.9803 416.4250 416.9278 0.0757 -1.0000 -1.0000 3633824 1579289789.70 151.5505 59.9978 32.0000 1.9791 1.9811 416.2971 416.7992 0.0756 -1.0000 -1.0000 3633886 1579289789.80 151.5505 59.9978 32.0000 1.9791 1.9811 416.2288 416.7308 0.0757 -1.0000 -1.0000 3633965 1579289789.90 151.5505 59.9978 32.0000 1.9787 1.9806 416.2220 416.7241 0.0756 -1.0000 -1.0000 3634027 1579289790.00 151.5505 59.9978 32.0000 1.9776 1.9795 416.3388 416.8404 0.0756 -1.0000 -1.0000 3634090 1579289790.10 151.5178 59.9977 32.0000 1.9788 1.9808 416.3716 416.8757 0.0761 -1.0000 -1.0000 3634324 1579289790.20 151.4741 59.9976 32.0000 1.9783 1.9803 416.2144 416.7218 0.0765 -1.0000 -1.0000 3634386 1579289790.30 151.4741 59.9976 32.0000 1.9781 1.9800 416.2888 416.7958 0.0762 -1.0000 -1.0000 3634449 1579289790.40 151.4741 59.9976 32.0000 1.9774 1.9794 416.4171 416.9202 0.0757 -1.0000 -1.0000 3634527 1579289790.50 151.4741 59.9976 32.0000 1.9780 1.9799 416.3628 416.8648 0.0756 -1.0000 -1.0000 3634590 1579289790.60 151.4741 59.9976 32.0000 1.9784 1.9804 416.2913 416.7921 0.0755 -1.0000 -1.0000 3635543 1579289790.70 151.4741 59.9976 32.0000 1.9786 1.9805 416.1300 416.6307 0.0755 -1.0000 -1.0000 3635606 1579289790.80 151.4992 59.9976 32.0000 1.9779 1.9798 416.4203 416.9218 0.0755 -1.0000 -1.0000 3635668 1579289790.90 151.5267 59.9976 32.0000 1.9771 1.9791 416.4563 416.9577 0.0755 -1.0000 -1.0000 3635746 1579289791.00 151.5267 59.9976 32.0000 1.9784 1.9803 416.4163 416.9181 0.0756 -1.0000 -1.0000 3635809 1579289791.10 151.5267 59.9976 32.0000 1.9785 1.9805 416.3473 416.8491 0.0756 -1.0000 -1.0000 3635871 1579289791.20 151.5267 59.9976 32.0000 1.9772 1.9791 416.4913 416.9925 0.0756 -1.0000 -1.0000 3635949 1579289791.30 151.5267 59.9976 32.0000 1.9774 1.9794 416.4958 416.9989 0.0758 -1.0000 -1.0000 3636012 1579289791.40 151.4849 59.9976 32.0000 1.9785 1.9805 416.3612 416.8640 0.0757 -1.0000 -1.0000 3636074 1579289791.50 151.4292 59.9976 32.0000 1.9782 1.9802 416.2815 416.7831 0.0756 -1.0000 -1.0000 3636152 1579289791.60 151.4292 59.9976 32.0000 1.9771 1.9791 416.3992 416.9017 0.0758 -1.0000 -1.0000 3636215 1579289791.70 151.4292 59.9976 32.0000 1.9766 1.9786 416.3827 416.8856 0.0758 -1.0000 -1.0000 3636277 1579289791.80 151.4292 59.9976 32.0000 1.9773 1.9792 416.4327 416.9363 0.0759 -1.0000 -1.0000 3636340 1579289791.90 151.4292 59.9976 32.0000 1.9784 1.9804 416.3242 416.8292 0.0762 -1.0000 -1.0000 3636402 1579289792.00 151.5279 59.9976 32.0000 1.9784 1.9804 416.1980 416.7012 0.0758 -1.0000 -1.0000 3636465 1579289792.10 151.5279 59.9976 32.0000 1.9781 1.9801 416.2974 416.8004 0.0758 -1.0000 -1.0000 3636543 1579289792.20 151.5279 59.9976 32.0000 1.9776 1.9795 416.3746 416.8760 0.0756 -1.0000 -1.0000 3636606 1579289792.30 151.5279 59.9976 32.0000 1.9777 1.9796 416.2668 416.7691 0.0757 -1.0000 -1.0000 3636668 1579289792.40 151.5279 59.9976 32.0000 1.9784 1.9803 416.2242 416.7253 0.0755 -1.0000 -1.0000 3636746 1579289792.50 151.5279 59.9976 32.0000 1.9787 1.9807 416.2816 416.7822 0.0754 -1.0000 -1.0000 3636808 1579289792.60 151.5279 59.9976 32.0000 1.9771 1.9790 416.4925 416.9948 0.0758 -1.0000 -1.0000 3636871 1579289792.70 151.5279 59.9976 32.0000 1.9778 1.9797 416.3854 416.8887 0.0757 -1.0000 -1.0000 3637059 1579289792.80 151.5279 59.9976 32.0000 1.9781 1.9801 416.2364 416.7382 0.0756 -1.0000 -1.0000 3637121 1579289792.90 151.5279 59.9976 32.0000 1.9781 1.9800 416.1843 416.6852 0.0755 -1.0000 -1.0000 3637199 1579289793.00 151.5279 59.9976 32.0000 1.9769 1.9788 416.3436 416.8440 0.0754 -1.0000 -1.0000 3637262 1579289793.10 151.5279 59.9976 32.0000 1.9775 1.9795 416.4628 416.9643 0.0756 -1.0000 -1.0000 3637324 1579289793.20 151.4010 59.9976 32.0000 1.9786 1.9806 416.3610 416.8634 0.0757 -1.0000 -1.0000 3638011 1579289793.30 151.4010 59.9976 32.0000 1.9778 1.9798 416.2102 416.7131 0.0758 -1.0000 -1.0000 3638074 1579289793.40 151.4010 59.9976 32.0000 1.9776 1.9796 416.3269 416.8296 0.0757 -1.0000 -1.0000 3638137 1579289793.50 151.4010 59.9976 32.0000 1.9774 1.9794 416.4766 416.9779 0.0756 -1.0000 -1.0000 3638215 1579289793.60 151.4010 59.9976 32.0000 1.9767 1.9787 416.4043 416.9066 0.0756 -1.0000 -1.0000 3638277 1579289793.70 151.4010 59.9976 32.0000 1.9781 1.9801 416.2534 416.7563 0.0758 -1.0000 -1.0000 3638340 1579289793.80 151.4500 59.9976 32.0000 1.9786 1.9806 416.1659 416.6685 0.0757 -1.0000 -1.0000 3638418 1579289793.90 151.4500 59.9976 32.0000 1.9779 1.9799 416.4128 416.9150 0.0757 -1.0000 -1.0000 3638480 1579289794.00 151.4500 59.9976 32.0000 1.9775 1.9795 416.4734 416.9775 0.0759 -1.0000 -1.0000 3638559 1579289794.10 151.4500 59.9976 32.0000 1.9781 1.9800 416.4904 416.9927 0.0756 -1.0000 -1.0000 3638621 1579289794.20 151.4500 59.9976 32.0000 1.9789 1.9809 416.3107 416.8119 0.0755 -1.0000 -1.0000 3638762 1579289794.30 151.6112 59.9976 32.0000 1.9785 1.9805 416.3139 416.8157 0.0756 -1.0000 -1.0000 3638824 1579289794.40 151.6192 59.9976 32.0000 1.9778 1.9797 416.4291 416.9302 0.0755 -1.0000 -1.0000 3638887 1579289794.50 151.6192 59.9976 32.0000 1.9789 1.9808 416.4520 416.9534 0.0756 -1.0000 -1.0000 3638949 1579289794.60 151.6192 59.9976 32.0000 1.9789 1.9809 416.2941 416.7946 0.0754 -1.0000 -1.0000 3639027 1579289794.70 151.6192 59.9976 32.0000 1.9780 1.9800 416.2341 416.7346 0.0754 -1.0000 -1.0000 3639090 1579289794.80 151.6141 59.9977 32.0000 1.9775 1.9794 416.4443 416.9452 0.0755 -1.0000 -1.0000 3639152 1579289794.90 151.5164 59.9979 32.0000 1.9778 1.9798 416.5808 417.0831 0.0757 -1.0000 -1.0000 3639230 1579289795.00 151.5164 59.9979 32.0000 1.9788 1.9807 416.4401 416.9421 0.0756 -1.0000 -1.0000 3639293 1579289795.10 151.5164 59.9979 32.0000 1.9785 1.9804 416.3318 416.8328 0.0755 -1.0000 -1.0000 3639355 1579289795.20 151.5164 59.9979 32.0000 1.9784 1.9803 416.2034 416.7051 0.0760 -1.0000 -1.0000 3639527 1579289795.30 151.5164 59.9979 32.0000 1.9777 1.9797 416.5059 417.0267 0.0800 -1.0000 -1.0000 3639590 1579289795.40 151.5164 59.9979 32.0000 1.9778 1.9800 416.5234 417.0825 0.0851 -1.0000 -1.0000 3639652 1579289795.50 151.5164 59.9979 32.0000 1.9785 1.9806 416.4494 416.9977 0.0816 -1.0000 -1.0000 3639730 1579289795.60 151.5164 59.9979 32.0000 1.9789 1.9809 416.4368 416.9583 0.0779 -1.0000 -1.0000 3639793 1579289795.70 151.5164 59.9979 32.0000 1.9771 1.9791 416.5467 417.0566 0.0766 -1.0000 -1.0000 3640027 1579289795.80 151.5164 59.9979 32.0000 1.9779 1.9799 416.5005 417.0067 0.0762 -1.0000 -1.0000 3640106 1579289795.90 151.5440 59.9979 32.0000 1.9785 1.9805 416.3265 416.8304 0.0758 -1.0000 -1.0000 3640168 1579289796.00 151.5672 59.9979 32.0000 1.9789 1.9809 416.2575 416.7596 0.0756 -1.0000 -1.0000 3640230 1579289796.10 151.5672 59.9979 32.0000 1.9781 1.9801 416.3425 416.8442 0.0756 -1.0000 -1.0000 3640309 1579289796.20 151.5672 59.9979 32.0000 1.9781 1.9801 416.4799 416.9831 0.0758 -1.0000 -1.0000 3640356 1579289796.30 151.5672 59.9979 32.0000 1.9779 1.9799 416.4550 416.9584 0.0758 -1.0000 -1.0000 3640543 1579289796.40 151.5672 59.9979 32.0000 1.9789 1.9809 416.2778 416.7791 0.0756 -1.0000 -1.0000 3640606 1579289796.50 151.5672 59.9979 32.0000 1.9781 1.9801 416.2881 416.7911 0.0759 -1.0000 -1.0000 3640668 1579289796.60 151.4085 59.9979 32.0000 1.9775 1.9795 416.5130 417.0193 0.0764 -1.0000 -1.0000 3640746 1579289796.70 151.4085 59.9979 32.0000 1.9776 1.9796 416.5554 417.0622 0.0762 -1.0000 -1.0000 3640808 1579289796.80 151.4085 59.9979 32.0000 1.9785 1.9805 416.3036 416.8077 0.0759 -1.0000 -1.0000 3641043 1579289796.90 151.4085 59.9979 32.0000 1.9777 1.9796 416.4196 416.9235 0.0759 -1.0000 -1.0000 3641121 1579289797.00 151.4085 59.9979 32.0000 1.9773 1.9793 416.4553 416.9578 0.0757 -1.0000 -1.0000 3641183 1579289797.10 151.4588 59.9979 32.0000 1.9784 1.9804 416.4549 416.9577 0.0757 -1.0000 -1.0000 3641246 1579289797.20 151.5168 59.9979 32.0000 1.9788 1.9808 416.3324 416.8343 0.0755 -1.0000 -1.0000 3641324 1579289797.30 151.5168 59.9979 32.0000 1.9785 1.9804 416.4419 416.9430 0.0755 -1.0000 -1.0000 3641590 1579289797.40 151.5168 59.9979 32.0000 1.9779 1.9798 416.4951 416.9979 0.0757 -1.0000 -1.0000 3641652 1579289797.50 151.5168 59.9979 32.0000 1.9792 1.9812 416.4506 416.9512 0.0753 -1.0000 -1.0000 3641730 1579289797.60 151.5168 59.9979 32.0000 1.9784 1.9803 416.2669 416.7671 0.0754 -1.0000 -1.0000 3641793 1579289797.70 151.5870 59.9979 32.0000 1.9784 1.9804 416.2604 416.7616 0.0755 -1.0000 -1.0000 3641856 1579289797.80 151.5870 59.9979 32.0000 1.9778 1.9797 416.3175 416.8188 0.0756 -1.0000 -1.0000 3642808 1579289797.90 151.5870 59.9979 32.0000 1.9780 1.9800 416.4656 416.9681 0.0757 -1.0000 -1.0000 3642887 1579289798.00 151.5870 59.9979 32.0000 1.9778 1.9797 416.4569 416.9601 0.0758 -1.0000 -1.0000 3642933 1579289798.10 151.5870 59.9979 32.0000 1.9783 1.9803 416.2420 416.7467 0.0761 -1.0000 -1.0000 3643011 1579289798.20 151.5870 59.9979 32.0000 1.9781 1.9801 416.3280 416.8327 0.0760 -1.0000 -1.0000 3643074 1579289798.30 151.4758 59.9979 32.0000 1.9773 1.9793 416.5442 417.0468 0.0756 -1.0000 -1.0000 3643136 1579289798.40 151.4758 59.9979 32.0000 1.9781 1.9801 416.4992 417.0007 0.0756 -1.0000 -1.0000 3643215 1579289798.50 151.4758 59.9979 32.0000 1.9782 1.9802 416.4353 416.9362 0.0754 -1.0000 -1.0000 3643277 1579289798.60 151.4758 59.9979 32.0000 1.9780 1.9800 416.2698 416.7710 0.0756 -1.0000 -1.0000 3643340 1579289798.70 151.4758 59.9979 32.0000 1.9776 1.9796 416.3737 416.8747 0.0754 -1.0000 -1.0000 3643418 1579289798.80 151.4758 59.9979 32.0000 1.9779 1.9798 416.4379 416.9385 0.0754 -1.0000 -1.0000 3643480 1579289798.90 151.5010 59.9979 32.0000 1.9772 1.9791 416.5636 417.0646 0.0755 -1.0000 -1.0000 3643559 1579289799.00 151.5010 59.9979 32.0000 1.9782 1.9802 416.4170 416.9183 0.0755 -1.0000 -1.0000 3643621 1579289799.10 151.5010 59.9979 32.0000 1.9776 1.9795 416.3544 416.8549 0.0754 -1.0000 -1.0000 3643683 1579289799.20 151.5010 59.9979 32.0000 1.9770 1.9790 416.4312 416.9330 0.0755 -1.0000 -1.0000 3643746 1579289799.30 151.5010 59.9979 32.0000 1.9774 1.9794 416.4781 416.9793 0.0755 -1.0000 -1.0000 3643809 1579289799.40 151.4456 59.9977 32.0000 1.9783 1.9803 416.2428 416.7438 0.0755 -1.0000 -1.0000 3643871 1579289799.50 151.4456 59.9977 32.0000 1.9781 1.9801 416.2425 416.7431 0.0755 -1.0000 -1.0000 3643949 1579289799.60 151.4456 59.9977 32.0000 1.9773 1.9793 416.2844 416.7856 0.0754 -1.0000 -1.0000 3644011 1579289799.70 151.4456 59.9977 32.0000 1.9772 1.9792 416.4386 416.9393 0.0754 -1.0000 -1.0000 3644074 1579289799.80 151.4456 59.9977 32.0000 1.9774 1.9793 416.3749 416.8749 0.0754 -1.0000 -1.0000 3644152 1579289799.90 151.4456 59.9977 32.0000 1.9779 1.9798 416.3162 416.8185 0.0758 -1.0000 -1.0000 3644340 1579289800.00 151.4456 59.9977 32.0000 1.9781 1.9800 416.2429 416.7441 0.0756 -1.0000 -1.0000 3644402 1579289800.10 151.4456 59.9977 32.0000 1.9776 1.9796 416.3145 416.8159 0.0755 -1.0000 -1.0000 3644480 1579289800.20 151.4456 59.9977 32.0000 1.9784 1.9803 416.3881 416.8895 0.0756 -1.0000 -1.0000 3644543 1579289800.30 151.4456 59.9977 32.0000 1.9783 1.9802 416.3084 416.8093 0.0755 -1.0000 -1.0000 3644606 1579289800.40 151.4456 59.9977 32.0000 1.9780 1.9799 416.3472 416.8480 0.0755 -1.0000 -1.0000 3644793 1579289800.50 151.4456 59.9977 32.0000 1.9771 1.9791 416.4632 416.9641 0.0754 -1.0000 -1.0000 3644855 1579289800.60 151.4456 59.9977 32.0000 1.9777 1.9797 416.5040 417.0058 0.0755 -1.0000 -1.0000 3644918 1579289800.70 151.5374 59.9977 32.0000 1.9792 1.9812 416.2041 416.7046 0.0755 -1.0000 -1.0000 3644980 1579289800.80 151.5374 59.9977 32.0000 1.9785 1.9804 416.2654 416.7668 0.0756 -1.0000 -1.0000 3645043 1579289800.90 151.5374 59.9977 32.0000 1.9771 1.9790 416.3488 416.8511 0.0756 -1.0000 -1.0000 3645809 1579289801.00 151.5374 59.9977 32.0000 1.9770 1.9789 416.4379 416.9381 0.0754 -1.0000 -1.0000 3645871 1579289801.10 151.5374 59.9977 32.0000 1.9778 1.9798 416.3345 416.8360 0.0756 -1.0000 -1.0000 3645933 1579289801.20 151.5053 59.9977 32.0000 1.9782 1.9801 416.3229 416.8235 0.0754 -1.0000 -1.0000 3646011 1579289801.30 151.4042 59.9977 32.0000 1.9777 1.9797 416.5022 417.0033 0.0756 -1.0000 -1.0000 3646074 1579289801.40 151.4042 59.9977 32.0000 1.9771 1.9791 416.4465 416.9528 0.0765 -1.0000 -1.0000 3646137 1579289801.50 151.4042 59.9977 32.0000 1.9782 1.9802 416.2863 416.8007 0.0779 -1.0000 -1.0000 3646215 1579289801.60 151.4042 59.9977 32.0000 1.9780 1.9800 416.2202 416.7425 0.0786 -1.0000 -1.0000 3646277 1579289801.70 151.4042 59.9977 32.0000 1.9778 1.9799 416.4238 416.9389 0.0771 -1.0000 -1.0000 3646340 1579289801.80 151.5695 59.9977 32.0000 1.9780 1.9800 416.5210 417.0283 0.0763 -1.0000 -1.0000 3646402 1579289801.90 151.5695 59.9977 32.0000 1.9781 1.9801 416.3755 416.8785 0.0758 -1.0000 -1.0000 3646465 1579289802.00 151.5695 59.9977 32.0000 1.9785 1.9804 416.2805 416.7819 0.0755 -1.0000 -1.0000 3646527 1579289802.10 151.5695 59.9977 32.0000 1.9785 1.9805 416.4049 416.9056 0.0754 -1.0000 -1.0000 3646606 1579289802.20 151.5695 59.9977 32.0000 1.9775 1.9794 416.5661 417.0672 0.0754 -1.0000 -1.0000 3646668 1579289802.30 151.5695 59.9977 32.0000 1.9780 1.9799 416.4877 416.9883 0.0755 -1.0000 -1.0000 3646730 1579289802.40 151.4416 59.9977 32.0000 1.9786 1.9806 416.2657 416.7670 0.0756 -1.0000 -1.0000 3646808 1579289802.50 151.4416 59.9977 32.0000 1.9782 1.9801 416.3934 416.8949 0.0755 -1.0000 -1.0000 3646871 1579289802.60 151.4416 59.9977 32.0000 1.9773 1.9792 416.4967 416.9982 0.0756 -1.0000 -1.0000 3646949 1579289802.70 151.4416 59.9977 32.0000 1.9782 1.9802 416.3567 416.8585 0.0756 -1.0000 -1.0000 3647011 1579289802.80 151.4416 59.9977 32.0000 1.9783 1.9803 416.1809 416.6818 0.0755 -1.0000 -1.0000 3647074 1579289802.90 151.4416 59.9977 32.0000 1.9781 1.9801 416.3285 416.8291 0.0755 -1.0000 -1.0000 3647137 1579289803.00 151.4416 59.9977 32.0000 1.9777 1.9797 416.4142 416.9151 0.0755 -1.0000 -1.0000 3647527 1579289803.10 151.4416 59.9977 32.0000 1.9782 1.9802 416.4877 416.9894 0.0756 -1.0000 -1.0000 3647574 1579289803.20 151.4416 59.9977 32.0000 1.9787 1.9807 416.2759 416.7779 0.0757 -1.0000 -1.0000 3647652 1579289803.30 151.4416 59.9977 32.0000 1.9783 1.9803 416.2977 416.8083 0.0777 -1.0000 -1.0000 3647715 1579289803.40 151.4416 59.9977 32.0000 1.9783 1.9804 416.2254 416.7658 0.0825 -1.0000 -1.0000 3647777 1579289803.50 151.5771 59.9977 32.0000 1.9786 1.9808 416.3878 416.9466 0.0842 -1.0000 -1.0000 3647856 1579289803.60 151.5896 59.9977 32.0000 1.9790 1.9811 416.3474 416.8911 0.0810 -1.0000 -1.0000 3647918 1579289803.70 151.5896 59.9977 32.0000 1.9794 1.9814 416.3208 416.8411 0.0779 -1.0000 -1.0000 3647980 1579289803.80 151.5896 59.9977 32.0000 1.9780 1.9800 416.3912 416.9003 0.0765 -1.0000 -1.0000 3648059 1579289803.90 151.5896 59.9977 32.0000 1.9777 1.9797 416.4873 416.9928 0.0760 -1.0000 -1.0000 3648121 1579289804.00 151.5864 59.9977 32.0000 1.9785 1.9805 416.3147 416.8177 0.0758 -1.0000 -1.0000 3648356 1579289804.10 151.5419 59.9977 32.0000 1.9786 1.9805 416.3133 416.8158 0.0757 -1.0000 -1.0000 3648418 1579289804.20 151.5419 59.9977 32.0000 1.9787 1.9806 416.2170 416.7185 0.0756 -1.0000 -1.0000 3648480 1579289804.30 151.5419 59.9977 32.0000 1.9778 1.9798 416.4494 416.9519 0.0756 -1.0000 -1.0000 3648543 1579289804.40 151.5419 59.9977 32.0000 1.9782 1.9802 416.5137 417.0151 0.0756 -1.0000 -1.0000 3648621 1579289804.50 151.5419 59.9977 32.0000 1.9779 1.9798 416.4451 416.9477 0.0757 -1.0000 -1.0000 3648793 1579289804.60 151.5419 59.9977 32.0000 1.9791 1.9810 416.3795 416.8818 0.0757 -1.0000 -1.0000 3648871 1579289804.70 151.4431 59.9975 32.0000 1.9781 1.9801 416.3818 416.8848 0.0758 -1.0000 -1.0000 3648933 1579289804.80 151.4431 59.9975 32.0000 1.9780 1.9799 416.4627 416.9643 0.0755 -1.0000 -1.0000 3648996 1579289804.90 151.4431 59.9975 32.0000 1.9773 1.9792 416.4077 416.9089 0.0756 -1.0000 -1.0000 3649074 1579289805.00 151.4431 59.9975 32.0000 1.9775 1.9795 416.2570 416.7586 0.0756 -1.0000 -1.0000 3649840 1579289805.10 151.4431 59.9975 32.0000 1.9782 1.9802 416.3342 416.8354 0.0755 -1.0000 -1.0000 3649902 1579289805.20 151.4685 59.9975 32.0000 1.9781 1.9801 416.4364 416.9377 0.0755 -1.0000 -1.0000 3649980 1579289805.30 151.5742 59.9975 32.0000 1.9778 1.9797 416.5255 417.0265 0.0755 -1.0000 -1.0000 3650043 1579289805.40 151.5742 59.9975 32.0000 1.9786 1.9806 416.2974 416.7981 0.0754 -1.0000 -1.0000 3650106 1579289805.50 151.5742 59.9975 32.0000 1.9786 1.9805 416.3146 416.8153 0.0754 -1.0000 -1.0000 3650183 1579289805.60 151.5742 59.9975 32.0000 1.9777 1.9797 416.2241 416.7243 0.0754 -1.0000 -1.0000 3650246 1579289805.70 151.5742 59.9975 32.0000 1.9770 1.9790 416.3922 416.8922 0.0754 -1.0000 -1.0000 3650309 1579289805.80 151.4462 59.9975 32.0000 1.9776 1.9795 416.2145 416.7154 0.0754 -1.0000 -1.0000 3650371 1579289805.90 151.4462 59.9975 32.0000 1.9784 1.9804 416.2012 416.7013 0.0754 -1.0000 -1.0000 3650433 1579289806.00 151.4462 59.9975 32.0000 1.9782 1.9801 416.1729 416.6733 0.0754 -1.0000 -1.0000 3650496 1579289806.10 151.4462 59.9975 32.0000 1.9782 1.9802 416.4672 416.9679 0.0754 -1.0000 -1.0000 3651011 1579289806.20 151.4462 59.9975 32.0000 1.9775 1.9794 416.4364 416.9365 0.0754 -1.0000 -1.0000 3651074 1579289806.30 151.4734 59.9975 32.0000 1.9782 1.9802 416.3338 416.8346 0.0754 -1.0000 -1.0000 3651136 1579289806.40 151.5733 59.9975 32.0000 1.9790 1.9810 416.2539 416.7543 0.0754 -1.0000 -1.0000 3651215 1579289806.50 151.5733 59.9975 32.0000 1.9785 1.9805 416.3788 416.8803 0.0756 -1.0000 -1.0000 3651262 1579289806.60 151.5733 59.9975 32.0000 1.9775 1.9795 416.4953 416.9973 0.0757 -1.0000 -1.0000 3651340 1579289806.70 151.5733 59.9975 32.0000 1.9781 1.9801 416.4945 417.0048 0.0775 -1.0000 -1.0000 3651402 1579289806.80 151.5733 59.9975 32.0000 1.9786 1.9806 416.4721 416.9997 0.0797 -1.0000 -1.0000 3651465 1579289806.90 151.5733 59.9975 32.0000 1.9787 1.9808 416.3050 416.8298 0.0785 -1.0000 -1.0000 3651543 1579289807.00 151.5733 59.9975 32.0000 1.9778 1.9798 416.4896 417.0002 0.0767 -1.0000 -1.0000 3651606 1579289807.10 151.5733 59.9975 32.0000 1.9777 1.9797 416.4952 417.0015 0.0762 -1.0000 -1.0000 3651668 1579289807.20 151.5733 59.9975 32.0000 1.9784 1.9804 416.4174 416.9211 0.0758 -1.0000 -1.0000 3651746 1579289807.30 151.5733 59.9975 32.0000 1.9790 1.9809 416.2357 416.7381 0.0757 -1.0000 -1.0000 3651793 1579289807.40 151.5733 59.9975 32.0000 1.9782 1.9802 416.2729 416.7745 0.0756 -1.0000 -1.0000 3651856 1579289807.50 151.5733 59.9975 32.0000 1.9783 1.9803 416.2835 416.7850 0.0757 -1.0000 -1.0000 3651933 1579289807.60 151.5670 59.9975 32.0000 1.9767 1.9787 416.3784 416.8843 0.0764 -1.0000 -1.0000 3652402 1579289807.70 151.5223 59.9975 32.0000 1.9780 1.9800 416.3059 416.8134 0.0764 -1.0000 -1.0000 3652465 1579289807.80 151.5223 59.9975 32.0000 1.9785 1.9805 416.2205 416.7258 0.0760 -1.0000 -1.0000 3652543 1579289807.90 151.5223 59.9975 32.0000 1.9787 1.9807 416.2970 416.7997 0.0757 -1.0000 -1.0000 3652606 1579289808.00 151.5223 59.9975 32.0000 1.9787 1.9806 416.3228 416.8264 0.0760 -1.0000 -1.0000 3652668 1579289808.10 151.5223 59.9975 32.0000 1.9795 1.9815 416.3109 416.8225 0.0772 -1.0000 -1.0000 3652746 1579289808.20 151.5223 59.9975 32.0000 1.9791 1.9811 416.2502 416.7626 0.0771 -1.0000 -1.0000 3652808 1579289808.30 151.5223 59.9975 32.0000 1.9784 1.9804 416.3544 416.8622 0.0763 -1.0000 -1.0000 3652871 1579289808.40 151.5223 59.9975 32.0000 1.9775 1.9795 416.4594 416.9631 0.0758 -1.0000 -1.0000 3652933 1579289808.50 151.5223 59.9975 32.0000 1.9783 1.9803 416.4142 416.9167 0.0757 -1.0000 -1.0000 3652996 1579289808.60 151.5223 59.9975 32.0000 1.9786 1.9806 416.2905 416.7923 0.0756 -1.0000 -1.0000 3653074 1579289808.70 151.5223 59.9975 32.0000 1.9791 1.9810 416.3199 416.8203 0.0754 -1.0000 -1.0000 3653137 1579289808.80 151.5564 59.9975 32.0000 1.9783 1.9802 416.3628 416.8642 0.0756 -1.0000 -1.0000 3653199 1579289808.90 151.5564 59.9975 32.0000 1.9772 1.9792 416.3465 416.8482 0.0756 -1.0000 -1.0000 3653277 1579289809.00 151.5564 59.9975 32.0000 1.9778 1.9798 416.4800 416.9823 0.0757 -1.0000 -1.0000 3653340 1579289809.10 151.5564 59.9975 32.0000 1.9784 1.9804 416.3251 416.8271 0.0756 -1.0000 -1.0000 3653402 1579289809.20 151.5564 59.9975 32.0000 1.9787 1.9807 416.3937 416.8967 0.0759 -1.0000 -1.0000 3653809 1579289809.30 151.5471 59.9975 32.0000 1.9782 1.9802 416.4705 416.9800 0.0768 -1.0000 -1.0000 3653871 1579289809.40 151.4631 59.9975 32.0000 1.9786 1.9806 416.3837 416.8925 0.0765 -1.0000 -1.0000 3653933 1579289809.50 151.4631 59.9975 32.0000 1.9784 1.9804 416.2503 416.7571 0.0764 -1.0000 -1.0000 3654011 1579289809.60 151.4631 59.9975 32.0000 1.9780 1.9800 416.2285 416.7318 0.0758 -1.0000 -1.0000 3654074 1579289809.70 151.4631 59.9975 32.0000 1.9774 1.9794 416.4000 416.9017 0.0756 -1.0000 -1.0000 3654137 1579289809.80 151.4631 59.9975 32.0000 1.9776 1.9795 416.4582 416.9594 0.0756 -1.0000 -1.0000 3654199 1579289809.90 151.5620 59.9970 32.0000 1.9787 1.9807 416.4267 416.9342 0.0769 -1.0000 -1.0000 3654261 1579289810.00 151.5620 59.9970 32.0000 1.9785 1.9806 416.2335 416.7506 0.0781 -1.0000 -1.0000 3654324 1579289810.10 151.5620 59.9970 32.0000 1.9788 1.9808 416.3477 416.8615 0.0771 -1.0000 -1.0000 3654402 1579289810.20 151.5620 59.9970 32.0000 1.9785 1.9805 416.3194 416.8261 0.0762 -1.0000 -1.0000 3654871 1579289810.30 151.5620 59.9970 32.0000 1.9784 1.9803 416.3819 416.8849 0.0757 -1.0000 -1.0000 3654933 1579289810.40 151.5620 59.9970 32.0000 1.9782 1.9802 416.2553 416.7564 0.0755 -1.0000 -1.0000 3654996 1579289810.50 151.5620 59.9970 32.0000 1.9787 1.9807 416.2695 416.7697 0.0754 -1.0000 -1.0000 3655058 1579289810.60 151.4881 59.9970 32.0000 1.9773 1.9793 416.3661 416.8668 0.0755 -1.0000 -1.0000 3655137 1579289810.70 151.4881 59.9970 32.0000 1.9776 1.9796 416.4377 416.9404 0.0758 -1.0000 -1.0000 3655199 1579289810.80 151.4881 59.9970 32.0000 1.9776 1.9795 416.4536 416.9580 0.0762 -1.0000 -1.0000 3655261 1579289810.90 151.4881 59.9970 32.0000 1.9778 1.9798 416.2986 416.8134 0.0781 -1.0000 -1.0000 3655340 1579289811.00 151.4881 59.9970 32.0000 1.9784 1.9804 416.2653 416.7894 0.0788 -1.0000 -1.0000 3655402 1579289811.10 151.4881 59.9970 32.0000 1.9773 1.9793 416.3764 416.8915 0.0773 -1.0000 -1.0000 3655465 1579289811.20 151.4881 59.9970 32.0000 1.9778 1.9797 416.4910 416.9993 0.0764 -1.0000 -1.0000 3655543 1579289811.30 151.4881 59.9970 32.0000 1.9779 1.9799 416.2803 416.7850 0.0760 -1.0000 -1.0000 3655605 1579289811.40 151.4881 59.9970 32.0000 1.9778 1.9798 416.2560 416.7602 0.0760 -1.0000 -1.0000 3655668 1579289811.50 151.4881 59.9970 32.0000 1.9776 1.9796 416.4251 416.9278 0.0756 -1.0000 -1.0000 3655730 1579289811.60 151.4881 59.9970 32.0000 1.9779 1.9799 416.4839 416.9855 0.0755 -1.0000 -1.0000 3655793 1579289811.70 151.5462 59.9970 32.0000 1.9790 1.9809 416.3385 416.8391 0.0755 -1.0000 -1.0000 3655856 1579289811.80 151.5913 59.9970 32.0000 1.9791 1.9811 416.2695 416.7710 0.0756 -1.0000 -1.0000 3655933 1579289811.90 151.5913 59.9970 32.0000 1.9782 1.9802 416.3539 416.8554 0.0755 -1.0000 -1.0000 3655996 1579289812.00 151.5913 59.9970 32.0000 1.9772 1.9791 416.5458 417.0459 0.0753 -1.0000 -1.0000 3656059 1579289812.10 151.5913 59.9970 32.0000 1.9780 1.9800 416.3770 416.8776 0.0755 -1.0000 -1.0000 3656137 1579289812.20 151.5913 59.9970 32.0000 1.9785 1.9804 416.2155 416.7157 0.0754 -1.0000 -1.0000 3656199 1579289812.30 151.5049 59.9970 32.0000 1.9785 1.9805 416.2313 416.7334 0.0757 -1.0000 -1.0000 3656324 1579289812.40 151.5049 59.9970 32.0000 1.9776 1.9796 416.3543 416.8570 0.0757 -1.0000 -1.0000 3656402 1579289812.50 151.5049 59.9970 32.0000 1.9781 1.9801 416.3849 416.8861 0.0755 -1.0000 -1.0000 3656465 1579289812.60 151.5049 59.9970 32.0000 1.9789 1.9809 416.2300 416.7311 0.0756 -1.0000 -1.0000 3656527 1579289812.70 151.5049 59.9970 32.0000 1.9789 1.9809 416.2468 416.7503 0.0760 -1.0000 -1.0000 3656590 1579289812.80 151.5224 59.9970 32.0000 1.9782 1.9802 416.4938 416.9993 0.0761 -1.0000 -1.0000 3657027 1579289812.90 151.5364 59.9970 32.0000 1.9785 1.9804 416.4364 416.9390 0.0757 -1.0000 -1.0000 3657090 1579289813.00 151.5364 59.9970 32.0000 1.9788 1.9807 416.2441 416.7457 0.0756 -1.0000 -1.0000 3657152 1579289813.10 151.5364 59.9970 32.0000 1.9783 1.9803 416.2453 416.7466 0.0755 -1.0000 -1.0000 3657215 1579289813.20 151.5364 59.9970 32.0000 1.9777 1.9796 416.3110 416.8123 0.0756 -1.0000 -1.0000 3657293 1579289813.30 151.5364 59.9970 32.0000 1.9782 1.9802 416.4964 416.9997 0.0759 -1.0000 -1.0000 3657527 1579289813.40 151.5364 59.9970 32.0000 1.9782 1.9802 416.3997 416.9072 0.0765 -1.0000 -1.0000 3657590 1579289813.50 151.5364 59.9970 32.0000 1.9781 1.9801 416.2209 416.7274 0.0762 -1.0000 -1.0000 3657668 1579289813.60 151.5364 59.9970 32.0000 1.9777 1.9797 416.3348 416.8386 0.0758 -1.0000 -1.0000 3657715 1579289813.70 151.4899 59.9970 32.0000 1.9776 1.9796 416.3667 416.8680 0.0755 -1.0000 -1.0000 3657793 1579289813.80 151.4899 59.9970 32.0000 1.9784 1.9804 416.2232 416.7250 0.0756 -1.0000 -1.0000 3658027 1579289813.90 151.4899 59.9970 32.0000 1.9790 1.9810 416.2385 416.7394 0.0755 -1.0000 -1.0000 3658090 1579289814.00 151.4506 59.9970 32.0000 1.9781 1.9800 416.3944 416.8965 0.0757 -1.0000 -1.0000 3658152 1579289814.10 151.3910 59.9970 32.0000 1.9778 1.9798 416.4526 416.9558 0.0758 -1.0000 -1.0000 3658215 1579289814.20 151.3910 59.9970 32.0000 1.9773 1.9793 416.3751 416.8777 0.0757 -1.0000 -1.0000 3658293 1579289814.30 151.3910 59.9970 32.0000 1.9783 1.9802 416.3139 416.8146 0.0755 -1.0000 -1.0000 3658356 1579289814.40 151.3910 59.9970 32.0000 1.9784 1.9804 416.2170 416.7180 0.0755 -1.0000 -1.0000 3658418 1579289814.50 151.3910 59.9970 32.0000 1.9782 1.9802 416.3277 416.8294 0.0756 -1.0000 -1.0000 3658480 1579289814.60 151.5224 59.9962 32.0000 1.9774 1.9793 416.4043 416.9044 0.0753 -1.0000 -1.0000 3658559 1579289814.70 151.5224 59.9962 32.0000 1.9785 1.9805 416.3728 416.8735 0.0755 -1.0000 -1.0000 3658621 1579289814.80 151.5224 59.9962 32.0000 1.9782 1.9801 416.2627 416.7637 0.0755 -1.0000 -1.0000 3659058 1579289814.90 151.5224 59.9962 32.0000 1.9782 1.9801 416.3273 416.8281 0.0755 -1.0000 -1.0000 3659121 1579289815.00 151.5224 59.9962 32.0000 1.9773 1.9792 416.4171 416.9178 0.0754 -1.0000 -1.0000 3659183 1579289815.10 151.5224 59.9962 32.0000 1.9779 1.9799 416.2933 416.7938 0.0754 -1.0000 -1.0000 3659246 1579289815.20 151.5269 59.9962 32.0000 1.9784 1.9803 416.1463 416.6461 0.0754 -1.0000 -1.0000 3659324 1579289815.30 151.5269 59.9962 32.0000 1.9785 1.9805 416.2089 416.7090 0.0753 -1.0000 -1.0000 3659386 1579289815.40 151.5269 59.9962 32.0000 1.9779 1.9799 416.3894 416.8889 0.0752 -1.0000 -1.0000 3659871 1579289815.50 151.5269 59.9962 32.0000 1.9779 1.9799 416.3216 416.8220 0.0754 -1.0000 -1.0000 3659933 1579289815.60 151.5269 59.9962 32.0000 1.9785 1.9804 416.2688 416.7686 0.0754 -1.0000 -1.0000 3659996 1579289815.70 151.5269 59.9962 32.0000 1.9783 1.9802 416.1897 416.6905 0.0755 -1.0000 -1.0000 3700058 1579289815.80 151.5269 59.9962 32.0000 1.9782 1.9802 416.2506 416.7508 0.0754 -1.0000 -1.0000 3700137 1579289815.90 151.5269 59.9962 32.0000 1.9775 1.9795 416.4360 416.9364 0.0754 -1.0000 -1.0000 3700371 1579289816.00 151.5269 59.9962 32.0000 1.9789 1.9808 416.3176 416.8177 0.0753 -1.0000 -1.0000 3700433 1579289816.10 151.5269 59.9962 32.0000 1.9789 1.9809 416.2975 416.7974 0.0754 -1.0000 -1.0000 3700512 1579289816.20 151.4404 59.9962 32.0000 1.9783 1.9802 416.2398 416.7400 0.0754 -1.0000 -1.0000 3700574 1579289816.30 151.4404 59.9962 32.0000 1.9775 1.9794 416.3951 416.8955 0.0754 -1.0000 -1.0000 3700636 1579289816.40 151.4404 59.9962 32.0000 1.9775 1.9795 416.4140 416.9148 0.0755 -1.0000 -1.0000 3700715 1579289816.50 151.4404 59.9962 32.0000 1.9779 1.9798 416.2155 416.7168 0.0755 -1.0000 -1.0000 3700777 1579289816.60 151.4404 59.9962 32.0000 1.9775 1.9795 416.2326 416.7340 0.0756 -1.0000 -1.0000 3700855 1579289816.70 151.4404 59.9962 32.0000 1.9772 1.9792 416.2549 416.7547 0.0754 -1.0000 -1.0000 3700918 1579289816.80 151.4237 59.9962 32.0000 1.9775 1.9794 416.3470 416.8493 0.0758 -1.0000 -1.0000 3700980 1579289816.90 151.4237 59.9962 32.0000 1.9775 1.9795 416.3412 416.8461 0.0761 -1.0000 -1.0000 3701277 1579289817.00 151.4237 59.9962 32.0000 1.9779 1.9799 416.2529 416.7565 0.0758 -1.0000 -1.0000 3701340 1579289817.10 151.4237 59.9962 32.0000 1.9777 1.9797 416.2505 416.7519 0.0756 -1.0000 -1.0000 3701402 1579289817.20 151.4237 59.9962 32.0000 1.9771 1.9791 416.3727 416.8739 0.0754 -1.0000 -1.0000 3701480 1579289817.30 151.4648 59.9962 32.0000 1.9776 1.9796 416.2648 416.7655 0.0755 -1.0000 -1.0000 3701543 1579289817.40 151.4648 59.9962 32.0000 1.9788 1.9807 416.2117 416.7121 0.0754 -1.0000 -1.0000 3701605 1579289817.50 151.4648 59.9962 32.0000 1.9783 1.9802 416.2157 416.7168 0.0756 -1.0000 -1.0000 3701683 1579289817.60 151.4648 59.9962 32.0000 1.9779 1.9799 416.2572 416.7567 0.0752 -1.0000 -1.0000 3701746 1579289817.70 151.4648 59.9962 32.0000 1.9770 1.9790 416.3887 416.8878 0.0752 -1.0000 -1.0000 3701808 1579289817.80 151.4648 59.9962 32.0000 1.9787 1.9806 416.3635 416.8636 0.0754 -1.0000 -1.0000 3701871 1579289817.90 151.6052 59.9962 32.0000 1.9793 1.9813 416.2944 416.7943 0.0753 -1.0000 -1.0000 3702215 1579289818.00 151.6052 59.9962 32.0000 1.9788 1.9807 416.3233 416.8223 0.0752 -1.0000 -1.0000 3702277 1579289818.10 151.6052 59.9962 32.0000 1.9783 1.9803 416.3911 416.8911 0.0754 -1.0000 -1.0000 3702355 1579289818.20 151.6052 59.9962 32.0000 1.9781 1.9800 416.3242 416.8245 0.0754 -1.0000 -1.0000 3702418 1579289818.30 151.6052 59.9962 32.0000 1.9782 1.9801 416.1823 416.6830 0.0755 -1.0000 -1.0000 3702480 1579289818.40 151.4682 59.9962 32.0000 1.9779 1.9799 416.2208 416.7221 0.0756 -1.0000 -1.0000 3702543 1579289818.50 151.4581 59.9962 32.0000 1.9776 1.9796 416.4439 416.9458 0.0756 -1.0000 -1.0000 3702605 1579289818.60 151.4581 59.9962 32.0000 1.9777 1.9797 416.2624 416.7647 0.0758 -1.0000 -1.0000 3702683 1579289818.70 151.4581 59.9962 32.0000 1.9777 1.9796 416.1520 416.6548 0.0758 -1.0000 -1.0000 3702746 1579289818.80 151.4581 59.9962 32.0000 1.9774 1.9794 416.2717 416.7729 0.0755 -1.0000 -1.0000 3702808 1579289818.90 151.4581 59.9962 32.0000 1.9770 1.9790 416.4168 416.9175 0.0755 -1.0000 -1.0000 3703590 1579289819.00 151.4185 59.9962 32.0000 1.9778 1.9798 416.3174 416.8183 0.0755 -1.0000 -1.0000 3703652 1579289819.10 151.4185 59.9962 32.0000 1.9785 1.9804 416.1745 416.6747 0.0754 -1.0000 -1.0000 3703715 1579289819.20 151.4185 59.9962 32.0000 1.9780 1.9800 416.2859 416.7857 0.0753 -1.0000 -1.0000 3703808 1579289819.30 151.4185 59.9962 32.0000 1.9772 1.9792 416.4136 416.9137 0.0753 -1.0000 -1.0000 3703871 1579289819.40 151.4185 59.9962 32.0000 1.9786 1.9806 416.3577 416.8582 0.0754 -1.0000 -1.0000 3703933 1579289819.50 151.4185 59.9962 32.0000 1.9791 1.9811 416.2577 416.7581 0.0754 -1.0000 -1.0000 3704011 1579289819.60 151.4185 59.9962 32.0000 1.9775 1.9795 416.3509 416.8514 0.0755 -1.0000 -1.0000 3704074 1579289819.70 151.4185 59.9962 32.0000 1.9767 1.9787 416.5219 417.0230 0.0755 -1.0000 -1.0000 3704137 1579289819.80 151.4185 59.9962 32.0000 1.9772 1.9791 416.4318 416.9329 0.0755 -1.0000 -1.0000 3704199 1579289819.90 151.4185 59.9962 32.0000 1.9780 1.9799 416.2956 416.7970 0.0756 -1.0000 -1.0000 3704261 1579289820.00 151.4308 59.9962 32.0000 1.9783 1.9802 416.1310 416.6307 0.0754 -1.0000 -1.0000 3704340 1579289820.10 151.5912 59.9962 32.0000 1.9781 1.9800 416.3288 416.8300 0.0754 -1.0000 -1.0000 3704402 1579289820.20 151.5912 59.9962 32.0000 1.9775 1.9795 416.4993 416.9991 0.0752 -1.0000 -1.0000 3704465 1579289820.30 151.5912 59.9962 32.0000 1.9782 1.9802 416.4311 416.9316 0.0753 -1.0000 -1.0000 3704543 1579289820.40 151.5912 59.9962 32.0000 1.9786 1.9806 416.1437 416.6429 0.0753 -1.0000 -1.0000 3704606 1579289820.50 151.5912 59.9962 32.0000 1.9784 1.9804 416.3100 416.8107 0.0754 -1.0000 -1.0000 3704668 1579289820.60 151.5228 59.9965 32.0000 1.9776 1.9795 416.4799 416.9795 0.0752 -1.0000 -1.0000 3704746 1579289820.70 151.5228 59.9965 32.0000 1.9781 1.9801 416.2659 416.7659 0.0754 -1.0000 -1.0000 3704808 1579289820.80 151.5228 59.9965 32.0000 1.9780 1.9800 416.2957 416.7959 0.0754 -1.0000 -1.0000 3704871 1579289820.90 151.5228 59.9965 32.0000 1.9776 1.9795 416.4276 416.9265 0.0751 -1.0000 -1.0000 3704949 1579289821.00 151.5228 59.9965 32.0000 1.9771 1.9791 416.4282 416.9296 0.0755 -1.0000 -1.0000 3705058 1579289821.10 151.5661 59.9965 32.0000 1.9787 1.9807 416.3324 416.8330 0.0755 -1.0000 -1.0000 3705121 1579289821.20 151.5923 59.9965 32.0000 1.9781 1.9800 416.1408 416.6419 0.0755 -1.0000 -1.0000 3705183 1579289821.30 151.5923 59.9965 32.0000 1.9784 1.9804 416.2753 416.7760 0.0755 -1.0000 -1.0000 3705246 1579289821.40 151.5923 59.9965 32.0000 1.9781 1.9800 416.3362 416.8371 0.0755 -1.0000 -1.0000 3705308 1579289821.50 151.5923 59.9965 32.0000 1.9776 1.9795 416.2457 416.7470 0.0756 -1.0000 -1.0000 3705840 1579289821.60 151.5923 59.9965 32.0000 1.9779 1.9798 416.2383 416.7388 0.0754 -1.0000 -1.0000 3705902 1579289821.70 151.4752 59.9965 32.0000 1.9777 1.9796 416.2783 416.7791 0.0755 -1.0000 -1.0000 3705965 1579289821.80 151.4752 59.9965 32.0000 1.9776 1.9795 416.4205 416.9215 0.0755 -1.0000 -1.0000 3706027 1579289821.90 151.4752 59.9965 32.0000 1.9787 1.9807 416.2868 416.7897 0.0761 -1.0000 -1.0000 3706090 1579289822.00 151.4752 59.9965 32.0000 1.9786 1.9806 416.2715 416.7852 0.0777 -1.0000 -1.0000 3706340 1579289822.10 151.4752 59.9965 32.0000 1.9784 1.9804 416.2189 416.7340 0.0775 -1.0000 -1.0000 3706402 1579289822.20 151.5282 59.9965 32.0000 1.9779 1.9799 416.1877 416.6947 0.0763 -1.0000 -1.0000 3706465 1579289822.30 151.5560 59.9965 32.0000 1.9772 1.9791 416.3516 416.8543 0.0756 -1.0000 -1.0000 3706527 1579289822.40 151.5560 59.9965 32.0000 1.9781 1.9800 416.2367 416.7377 0.0755 -1.0000 -1.0000 3706606 1579289822.50 151.5560 59.9965 32.0000 1.9783 1.9803 416.2062 416.7069 0.0755 -1.0000 -1.0000 3706793 1579289822.60 151.5560 59.9965 32.0000 1.9778 1.9798 416.3113 416.8117 0.0754 -1.0000 -1.0000 3706855 1579289822.70 151.5560 59.9965 32.0000 1.9784 1.9804 416.2903 416.7904 0.0754 -1.0000 -1.0000 3706918 1579289822.80 151.5560 59.9965 32.0000 1.9778 1.9797 416.0831 416.5837 0.0755 -1.0000 -1.0000 3706980 1579289822.90 151.5560 59.9965 32.0000 1.9772 1.9792 416.2441 416.7452 0.0755 -1.0000 -1.0000 3707074 1579289823.00 151.5007 59.9965 32.0000 1.9772 1.9791 416.3955 416.8967 0.0755 -1.0000 -1.0000 3707308 1579289823.10 151.5007 59.9965 32.0000 1.9773 1.9793 416.4567 416.9585 0.0756 -1.0000 -1.0000 3707371 1579289823.20 151.5007 59.9965 32.0000 1.9779 1.9798 416.2899 416.7923 0.0756 -1.0000 -1.0000 3707449 1579289823.30 151.4727 59.9965 32.0000 1.9780 1.9799 416.1954 416.6952 0.0753 -1.0000 -1.0000 3707511 1579289823.40 151.4727 59.9965 32.0000 1.9780 1.9799 416.2717 416.7713 0.0753 -1.0000 -1.0000 3707574 1579289823.50 151.4727 59.9965 32.0000 1.9772 1.9792 416.4749 416.9738 0.0752 -1.0000 -1.0000 3707652 1579289823.60 151.4727 59.9965 32.0000 1.9778 1.9798 416.4658 416.9661 0.0754 -1.0000 -1.0000 3707715 1579289823.70 151.4727 59.9965 32.0000 1.9783 1.9803 416.2512 416.7505 0.0753 -1.0000 -1.0000 3707777 1579289823.80 151.4727 59.9965 32.0000 1.9787 1.9806 416.2411 416.7413 0.0754 -1.0000 -1.0000 3707840 1579289823.90 151.4727 59.9965 32.0000 1.9773 1.9793 416.4452 416.9459 0.0754 -1.0000 -1.0000 3707902 1579289824.00 151.5532 59.9965 32.0000 1.9772 1.9792 416.4789 416.9797 0.0754 -1.0000 -1.0000 3707965 1579289824.10 151.5532 59.9965 32.0000 1.9779 1.9799 416.4050 416.9046 0.0753 -1.0000 -1.0000 3708308 1579289824.20 151.5532 59.9965 32.0000 1.9790 1.9810 416.1586 416.6617 0.0761 -1.0000 -1.0000 3708371 1579289824.30 151.5532 59.9965 32.0000 1.9781 1.9800 416.2185 416.7233 0.0761 -1.0000 -1.0000 3708433 1579289824.40 151.5532 59.9965 32.0000 1.9782 1.9801 416.3604 416.8644 0.0758 -1.0000 -1.0000 3708511 1579289824.50 151.4769 59.9965 32.0000 1.9777 1.9797 416.3882 416.8910 0.0757 -1.0000 -1.0000 3708574 1579289824.60 151.4769 59.9965 32.0000 1.9782 1.9801 416.2115 416.7139 0.0758 -1.0000 -1.0000 3708652 1579289824.70 151.4769 59.9965 32.0000 1.9783 1.9803 416.2265 416.7295 0.0757 -1.0000 -1.0000 3708715 1579289824.80 151.4769 59.9965 32.0000 1.9778 1.9798 416.2829 416.7839 0.0755 -1.0000 -1.0000 3708777 1579289824.90 151.4769 59.9965 32.0000 1.9789 1.9808 416.4085 416.9103 0.0755 -1.0000 -1.0000 3708855 1579289825.00 151.4769 59.9965 32.0000 1.9794 1.9813 416.1886 416.6891 0.0755 -1.0000 -1.0000 3708918 1579289825.10 151.4769 59.9965 32.0000 1.9780 1.9800 416.2229 416.7257 0.0759 -1.0000 -1.0000 3709559 1579289825.20 151.4769 59.9965 32.0000 1.9777 1.9797 416.4820 416.9867 0.0759 -1.0000 -1.0000 3709621 1579289825.30 151.4769 59.9965 32.0000 1.9775 1.9795 416.4834 416.9864 0.0758 -1.0000 -1.0000 3709683 1579289825.40 151.4769 59.9965 32.0000 1.9789 1.9808 416.3010 416.8029 0.0756 -1.0000 -1.0000 3709746 1579289825.50 151.4769 59.9965 32.0000 1.9787 1.9807 416.2694 416.7710 0.0755 -1.0000 -1.0000 3709824 1579289825.60 151.4531 59.9973 32.0000 1.9770 1.9789 416.2526 416.7532 0.0755 -1.0000 -1.0000 3709886 1579289825.70 151.4527 59.9973 32.0000 1.9777 1.9796 416.4224 416.9230 0.0754 -1.0000 -1.0000 3709949 1579289825.80 151.4527 59.9973 32.0000 1.9776 1.9796 416.3852 416.8863 0.0755 -1.0000 -1.0000 3710027 1579289825.90 151.4527 59.9973 32.0000 1.9786 1.9805 416.2332 416.7342 0.0755 -1.0000 -1.0000 3710090 1579289826.00 151.4527 59.9973 32.0000 1.9776 1.9796 416.3478 416.8491 0.0756 -1.0000 -1.0000 3710152 1579289826.10 151.4966 59.9973 32.0000 1.9777 1.9797 416.4339 416.9356 0.0756 -1.0000 -1.0000 3710277 1579289826.20 151.5430 59.9973 32.0000 1.9788 1.9807 416.3180 416.8186 0.0754 -1.0000 -1.0000 3710340 1579289826.30 151.5430 59.9973 32.0000 1.9784 1.9804 416.2011 416.7020 0.0755 -1.0000 -1.0000 3710402 1579289826.40 151.5368 59.9973 32.0000 1.9777 1.9797 416.2805 416.7806 0.0753 -1.0000 -1.0000 3710480 1579289826.50 151.5160 59.9973 32.0000 1.9781 1.9801 416.4212 416.9220 0.0755 -1.0000 -1.0000 3710543 1579289826.60 151.5160 59.9973 32.0000 1.9778 1.9797 416.4860 416.9872 0.0755 -1.0000 -1.0000 3710621 1579289826.70 151.5274 59.9973 32.0000 1.9781 1.9801 416.3404 416.8409 0.0754 -1.0000 -1.0000 3710683 1579289826.80 151.5274 59.9973 32.0000 1.9784 1.9804 416.1144 416.6149 0.0754 -1.0000 -1.0000 3710746 1579289826.90 151.5274 59.9973 32.0000 1.9786 1.9806 416.2110 416.7130 0.0757 -1.0000 -1.0000 3710808 1579289827.00 151.5274 59.9973 32.0000 1.9783 1.9803 416.3112 416.8125 0.0756 -1.0000 -1.0000 3710871 1579289827.10 151.5274 59.9973 32.0000 1.9780 1.9800 416.3601 416.8622 0.0756 -1.0000 -1.0000 3711637 1579289827.20 151.4953 59.9973 32.0000 1.9788 1.9807 416.3237 416.8243 0.0754 -1.0000 -1.0000 3711699 1579289827.30 151.4953 59.9973 32.0000 1.9788 1.9808 416.2500 416.7509 0.0755 -1.0000 -1.0000 3711761 1579289827.40 151.4953 59.9973 32.0000 1.9781 1.9801 416.3212 416.8214 0.0754 -1.0000 -1.0000 3711840 1579289827.50 151.4953 59.9973 32.0000 1.9771 1.9791 416.4152 416.9152 0.0753 -1.0000 -1.0000 3711902 1579289827.60 151.4953 59.9973 32.0000 1.9774 1.9794 416.3078 416.8091 0.0755 -1.0000 -1.0000 3711965 1579289827.70 151.4953 59.9973 32.0000 1.9774 1.9793 416.1595 416.6601 0.0754 -1.0000 -1.0000 3712027 1579289827.80 151.4953 59.9973 32.0000 1.9781 1.9800 416.3106 416.8116 0.0755 -1.0000 -1.0000 3712106 1579289827.90 151.4953 59.9973 32.0000 1.9772 1.9792 416.4781 416.9786 0.0754 -1.0000 -1.0000 3712168 1579289828.00 151.4953 59.9973 32.0000 1.9777 1.9797 416.4328 416.9331 0.0754 -1.0000 -1.0000 3712230 1579289828.10 151.4953 59.9973 32.0000 1.9785 1.9805 416.4317 416.9330 0.0755 -1.0000 -1.0000 3712293 1579289828.20 151.4953 59.9973 32.0000 1.9784 1.9803 416.3355 416.8361 0.0754 -1.0000 -1.0000 3712777 1579289828.30 151.4953 59.9973 32.0000 1.9777 1.9797 416.4800 416.9811 0.0755 -1.0000 -1.0000 3712840 1579289828.40 151.5636 59.9973 32.0000 1.9781 1.9801 416.4501 416.9510 0.0755 -1.0000 -1.0000 3712918 1579289828.50 151.6182 59.9973 32.0000 1.9787 1.9807 416.2937 416.7950 0.0755 -1.0000 -1.0000 3712980 1579289828.60 151.6182 59.9973 32.0000 1.9784 1.9804 416.3109 416.8115 0.0754 -1.0000 -1.0000 3713043 1579289828.70 151.6182 59.9973 32.0000 1.9782 1.9801 416.5263 417.0261 0.0753 -1.0000 -1.0000 3713105 1579289828.80 151.6182 59.9973 32.0000 1.9776 1.9796 416.3787 416.8800 0.0755 -1.0000 -1.0000 3713168 1579289828.90 151.6182 59.9973 32.0000 1.9785 1.9805 416.3000 416.8009 0.0755 -1.0000 -1.0000 3713246 1579289829.00 151.4882 59.9973 32.0000 1.9778 1.9798 416.1163 416.6182 0.0757 -1.0000 -1.0000 3713308 1579289829.10 151.4882 59.9973 32.0000 1.9781 1.9801 416.2496 416.7496 0.0754 -1.0000 -1.0000 3713371 1579289829.20 151.4882 59.9973 32.0000 1.9769 1.9788 416.3680 416.8687 0.0755 -1.0000 -1.0000 3713574 1579289829.30 151.4882 59.9973 32.0000 1.9774 1.9793 416.4569 416.9587 0.0755 -1.0000 -1.0000 3713637 1579289829.40 151.4882 59.9973 32.0000 1.9778 1.9797 416.2249 416.7255 0.0755 -1.0000 -1.0000 3713699 1579289829.50 151.5066 59.9973 32.0000 1.9772 1.9791 416.3943 416.8954 0.0754 -1.0000 -1.0000 3713761 1579289829.60 151.5066 59.9973 32.0000 1.9780 1.9800 416.3893 416.8905 0.0755 -1.0000 -1.0000 3713824 1579289829.70 151.5066 59.9973 32.0000 1.9785 1.9804 416.2163 416.7167 0.0755 -1.0000 -1.0000 3714058 1579289829.80 151.5066 59.9973 32.0000 1.9781 1.9800 416.2434 416.7456 0.0757 -1.0000 -1.0000 3714137 1579289829.90 151.5066 59.9973 32.0000 1.9774 1.9794 416.3824 416.8883 0.0764 -1.0000 -1.0000 3714199 1579289830.00 151.5066 59.9973 32.0000 1.9777 1.9797 416.4124 416.9219 0.0767 -1.0000 -1.0000 3714261 1579289830.10 151.5066 59.9973 32.0000 1.9784 1.9804 416.3756 416.8823 0.0762 -1.0000 -1.0000 3714340 1579289830.20 151.5066 59.9973 32.0000 1.9782 1.9802 416.2116 416.7182 0.0765 -1.0000 -1.0000 3714590 1579289830.30 151.5066 59.9973 32.0000 1.9779 1.9799 416.2428 416.7515 0.0766 -1.0000 -1.0000 3714652 1579289830.40 151.5066 59.9973 32.0000 1.9776 1.9796 416.2721 416.7793 0.0764 -1.0000 -1.0000 3714715 1579289830.50 151.5051 59.9973 32.0000 1.9775 1.9795 416.2565 416.7619 0.0761 -1.0000 -1.0000 3714777 1579289830.60 151.4993 59.9971 32.0000 1.9782 1.9802 416.1528 416.6562 0.0758 -1.0000 -1.0000 3714855 1579289830.70 151.3996 59.9971 32.0000 1.9784 1.9803 416.2545 416.7572 0.0758 -1.0000 -1.0000 3714918 1579289830.80 151.3906 59.9971 32.0000 1.9774 1.9794 416.3574 416.8593 0.0755 -1.0000 -1.0000 3715574 1579289830.90 151.3906 59.9971 32.0000 1.9779 1.9799 416.3128 416.8154 0.0758 -1.0000 -1.0000 3715652 1579289831.00 151.3906 59.9971 32.0000 1.9787 1.9807 416.1612 416.6656 0.0760 -1.0000 -1.0000 3715715 1579289831.10 151.3906 59.9971 32.0000 1.9785 1.9805 416.1101 416.6132 0.0758 -1.0000 -1.0000 3715777 1579289831.20 151.3974 59.9971 32.0000 1.9787 1.9807 416.3543 416.8553 0.0755 -1.0000 -1.0000 3715840 1579289831.30 151.5302 59.9971 32.0000 1.9780 1.9799 416.4331 416.9345 0.0755 -1.0000 -1.0000 3716027 1579289831.40 151.5302 59.9971 32.0000 1.9780 1.9800 416.3023 416.8039 0.0756 -1.0000 -1.0000 3716090 1579289831.50 151.5302 59.9971 32.0000 1.9786 1.9806 416.2081 416.7094 0.0756 -1.0000 -1.0000 3716168 1579289831.60 151.5302 59.9971 32.0000 1.9794 1.9814 416.2590 416.7608 0.0757 -1.0000 -1.0000 3716230 1579289831.70 151.5302 59.9971 32.0000 1.9781 1.9801 416.4468 416.9490 0.0756 -1.0000 -1.0000 3716293 1579289831.80 151.5302 59.9971 32.0000 1.9773 1.9793 416.3929 416.8939 0.0755 -1.0000 -1.0000 3716371 1579289831.90 151.5302 59.9971 32.0000 1.9776 1.9796 416.2317 416.7331 0.0755 -1.0000 -1.0000 3716433 1579289832.00 151.5302 59.9971 32.0000 1.9783 1.9803 416.1609 416.6630 0.0757 -1.0000 -1.0000 3716496 1579289832.10 151.5302 59.9971 32.0000 1.9776 1.9795 416.2367 416.7376 0.0756 -1.0000 -1.0000 3716574 1579289832.20 151.5403 59.9971 32.0000 1.9773 1.9793 416.3897 416.8929 0.0757 -1.0000 -1.0000 3716637 1579289832.30 151.5403 59.9971 32.0000 1.9780 1.9800 416.4169 416.9197 0.0757 -1.0000 -1.0000 3716808 1579289832.40 151.5402 59.9971 32.0000 1.9788 1.9808 416.2391 416.7394 0.0754 -1.0000 -1.0000 3716887 1579289832.50 151.5392 59.9971 32.0000 1.9784 1.9804 416.2050 416.7057 0.0754 -1.0000 -1.0000 3716949 1579289832.60 151.5392 59.9971 32.0000 1.9782 1.9802 416.2540 416.7549 0.0755 -1.0000 -1.0000 3717027 1579289832.70 151.5392 59.9971 32.0000 1.9782 1.9801 416.3876 416.8891 0.0756 -1.0000 -1.0000 3717090 1579289832.80 151.5392 59.9971 32.0000 1.9793 1.9812 416.1649 416.6674 0.0758 -1.0000 -1.0000 3717152 1579289832.90 151.5392 59.9971 32.0000 1.9790 1.9810 416.1785 416.6802 0.0756 -1.0000 -1.0000 3717230 1579289833.00 151.5392 59.9971 32.0000 1.9785 1.9805 416.2441 416.7476 0.0759 -1.0000 -1.0000 3717293 1579289833.10 151.5392 59.9971 32.0000 1.9771 1.9791 416.4911 416.9943 0.0758 -1.0000 -1.0000 3717355 1579289833.20 151.5392 59.9971 32.0000 1.9785 1.9805 416.4062 416.9080 0.0755 -1.0000 -1.0000 3717433 1579289833.30 151.5392 59.9971 32.0000 1.9788 1.9807 416.2050 416.7070 0.0756 -1.0000 -1.0000 3717621 1579289833.40 151.5392 59.9971 32.0000 1.9793 1.9813 416.1873 416.6891 0.0757 -1.0000 -1.0000 3717683 1579289833.50 151.5438 59.9971 32.0000 1.9781 1.9801 416.3304 416.8324 0.0756 -1.0000 -1.0000 3717746 1579289833.60 151.5598 59.9971 32.0000 1.9776 1.9796 416.4628 416.9649 0.0756 -1.0000 -1.0000 3717808 1579289833.70 151.5598 59.9971 32.0000 1.9777 1.9797 416.2396 416.7418 0.0757 -1.0000 -1.0000 3717871 1579289833.80 151.5598 59.9971 32.0000 1.9782 1.9801 416.1555 416.6579 0.0757 -1.0000 -1.0000 3718074 1579289833.90 151.5598 59.9971 32.0000 1.9777 1.9797 416.3821 416.8836 0.0756 -1.0000 -1.0000 3718137 1579289834.00 151.5598 59.9971 32.0000 1.9778 1.9798 416.3831 416.8849 0.0756 -1.0000 -1.0000 3718199 1579289834.10 151.5598 59.9971 32.0000 1.9778 1.9798 416.2216 416.7278 0.0767 -1.0000 -1.0000 3718261 1579289834.20 151.5598 59.9971 32.0000 1.9773 1.9793 416.1438 416.6662 0.0793 -1.0000 -1.0000 3718324 1579289834.30 151.5598 59.9971 32.0000 1.9772 1.9792 416.2840 416.8144 0.0793 -1.0000 -1.0000 3718387 1579289834.40 151.5598 59.9971 32.0000 1.9778 1.9798 416.3962 416.9103 0.0770 -1.0000 -1.0000 3718855 1579289834.50 151.5598 59.9971 32.0000 1.9777 1.9797 416.2953 416.8004 0.0760 -1.0000 -1.0000 3718918 1579289834.60 151.4597 59.9971 32.0000 1.9790 1.9810 416.3041 416.8070 0.0757 -1.0000 -1.0000 3718980 1579289834.70 151.4597 59.9971 32.0000 1.9781 1.9801 416.2223 416.7238 0.0756 -1.0000 -1.0000 3719043 1579289834.80 151.4597 59.9971 32.0000 1.9781 1.9801 416.3258 416.8280 0.0756 -1.0000 -1.0000 3719105 1579289834.90 151.4597 59.9971 32.0000 1.9777 1.9796 416.3940 416.8957 0.0756 -1.0000 -1.0000 3719308 1579289835.00 151.5486 59.9979 32.0000 1.9781 1.9801 416.2373 416.7390 0.0757 -1.0000 -1.0000 3719371 1579289835.10 151.5486 59.9979 32.0000 1.9778 1.9798 416.1139 416.6159 0.0757 -1.0000 -1.0000 3719433 1579289835.20 151.5486 59.9979 32.0000 1.9783 1.9803 416.4040 416.9097 0.0765 -1.0000 -1.0000 3719496 1579289835.30 151.5486 59.9979 32.0000 1.9786 1.9806 416.3774 416.8904 0.0781 -1.0000 -1.0000 3719558 1579289835.40 151.5486 59.9979 32.0000 1.9788 1.9808 416.2083 416.7265 0.0780 -1.0000 -1.0000 3719621 1579289835.50 151.5486 59.9979 32.0000 1.9788 1.9808 416.1045 416.6141 0.0766 -1.0000 -1.0000 3719699 1579289835.60 151.5486 59.9979 32.0000 1.9778 1.9797 416.1681 416.6719 0.0757 -1.0000 -1.0000 3719761 1579289835.70 151.5486 59.9979 32.0000 1.9778 1.9798 416.3834 416.8866 0.0759 -1.0000 -1.0000 3719824 1579289835.80 151.5287 59.9979 32.0000 1.9783 1.9803 416.2745 416.7794 0.0760 -1.0000 -1.0000 3719902 1579289835.90 151.5287 59.9979 32.0000 1.9781 1.9801 416.1876 416.6899 0.0756 -1.0000 -1.0000 3720074 1579289836.00 151.4869 59.9979 32.0000 1.9780 1.9800 416.2835 416.7840 0.0755 -1.0000 -1.0000 3720137 1579289836.10 151.4809 59.9979 32.0000 1.9777 1.9797 416.3132 416.8154 0.0756 -1.0000 -1.0000 3720215 1579289836.20 151.4809 59.9979 32.0000 1.9778 1.9798 416.2799 416.7817 0.0757 -1.0000 -1.0000 3720277 1579289836.30 151.4809 59.9979 32.0000 1.9795 1.9815 416.1424 416.6448 0.0757 -1.0000 -1.0000 3720340 1579289836.40 151.4809 59.9979 32.0000 1.9788 1.9808 416.2483 416.7499 0.0756 -1.0000 -1.0000 3721090 1579289836.50 151.4809 59.9979 32.0000 1.9780 1.9800 416.3937 416.8956 0.0756 -1.0000 -1.0000 3721152 1579289836.60 151.5390 59.9979 32.0000 1.9781 1.9801 416.4553 416.9586 0.0759 -1.0000 -1.0000 3721215 1579289836.70 151.5390 59.9979 32.0000 1.9784 1.9803 416.3616 416.8630 0.0756 -1.0000 -1.0000 3721277 1579289836.80 151.5390 59.9979 32.0000 1.9787 1.9807 416.1869 416.6890 0.0757 -1.0000 -1.0000 3721340 1579289836.90 151.5390 59.9979 32.0000 1.9777 1.9797 416.3904 416.8924 0.0756 -1.0000 -1.0000 3721418 1579289837.00 151.5390 59.9979 32.0000 1.9771 1.9791 416.4050 416.9067 0.0755 -1.0000 -1.0000 3721480 1579289837.10 151.5390 59.9979 32.0000 1.9770 1.9789 416.3982 416.8990 0.0755 -1.0000 -1.0000 3721543 1579289837.20 151.4819 59.9979 32.0000 1.9775 1.9794 416.1614 416.6621 0.0755 -1.0000 -1.0000 3721637 1579289837.30 151.4810 59.9979 32.0000 1.9772 1.9791 416.4741 416.9770 0.0757 -1.0000 -1.0000 3721683 1579289837.40 151.4810 59.9979 32.0000 1.9782 1.9801 416.3869 416.8883 0.0755 -1.0000 -1.0000 3721793 1579289837.50 151.4810 59.9979 32.0000 1.9776 1.9796 416.1775 416.6798 0.0758 -1.0000 -1.0000 3721855 1579289837.60 151.4810 59.9979 32.0000 1.9783 1.9803 416.2584 416.7607 0.0757 -1.0000 -1.0000 3721918 1579289837.70 151.4810 59.9979 32.0000 1.9776 1.9796 416.3652 416.8668 0.0755 -1.0000 -1.0000 3721980 1579289837.80 151.5880 59.9979 32.0000 1.9770 1.9790 416.4679 416.9706 0.0758 -1.0000 -1.0000 3722058 1579289837.90 151.5880 59.9979 32.0000 1.9777 1.9797 416.4088 416.9140 0.0765 -1.0000 -1.0000 3722480 1579289838.00 151.5880 59.9979 32.0000 1.9779 1.9799 416.3137 416.8322 0.0786 -1.0000 -1.0000 3722543 1579289838.10 151.5880 59.9979 32.0000 1.9780 1.9800 416.2477 416.7706 0.0787 -1.0000 -1.0000 3722621 1579289838.20 151.5880 59.9979 32.0000 1.9772 1.9792 416.4071 416.9211 0.0772 -1.0000 -1.0000 3722683 1579289838.30 151.5880 59.9979 32.0000 1.9779 1.9799 416.4281 416.9349 0.0762 -1.0000 -1.0000 3722761 1579289838.40 151.5880 59.9979 32.0000 1.9783 1.9802 416.2300 416.7335 0.0758 -1.0000 -1.0000 3723293 1579289838.50 151.5880 59.9979 32.0000 1.9790 1.9810 416.2665 416.7683 0.0756 -1.0000 -1.0000 3723371 1579289838.60 151.5880 59.9979 32.0000 1.9789 1.9808 416.2669 416.7686 0.0756 -1.0000 -1.0000 3723433 1579289838.70 151.5880 59.9979 32.0000 1.9774 1.9793 416.3989 416.9008 0.0756 -1.0000 -1.0000 3723496 1579289838.80 151.5880 59.9979 32.0000 1.9775 1.9794 416.2798 416.7807 0.0755 -1.0000 -1.0000 3723558 1579289838.90 151.5880 59.9979 32.0000 1.9778 1.9798 416.2137 416.7156 0.0757 -1.0000 -1.0000 3723637 1579289839.00 151.4417 59.9979 32.0000 1.9779 1.9799 416.2414 416.7429 0.0756 -1.0000 -1.0000 3723699 1579289839.10 151.4417 59.9979 32.0000 1.9775 1.9795 416.2792 416.7810 0.0756 -1.0000 -1.0000 3723761 1579289839.20 151.4417 59.9979 32.0000 1.9768 1.9788 416.4459 416.9475 0.0755 -1.0000 -1.0000 3723840 1579289839.30 151.4417 59.9979 32.0000 1.9775 1.9794 416.4757 416.9790 0.0758 -1.0000 -1.0000 3723902 1579289839.40 151.4417 59.9979 32.0000 1.9785 1.9805 416.1999 416.7021 0.0757 -1.0000 -1.0000 3723965 1579289839.50 151.4626 59.9979 32.0000 1.9778 1.9797 416.3210 416.8229 0.0756 -1.0000 -1.0000 3724043 1579289839.60 151.4642 59.9979 32.0000 1.9769 1.9789 416.3889 416.8918 0.0758 -1.0000 -1.0000 3724105 1579289839.70 151.4642 59.9979 32.0000 1.9771 1.9791 416.4198 416.9229 0.0758 -1.0000 -1.0000 3724168 1579289839.80 151.4642 59.9979 32.0000 1.9781 1.9800 416.3252 416.8303 0.0762 -1.0000 -1.0000 3724230 1579289839.90 151.4642 59.9979 32.0000 1.9785 1.9805 416.0949 416.6017 0.0764 -1.0000 -1.0000 3724293 1579289840.00 151.5504 59.9982 32.0000 1.9775 1.9794 416.2407 416.7473 0.0763 -1.0000 -1.0000 3724356 1579289840.10 151.5525 59.9982 32.0000 1.9772 1.9792 416.4021 416.9079 0.0762 -1.0000 -1.0000 3724433 1579289840.20 151.5525 59.9982 32.0000 1.9774 1.9794 416.4807 416.9859 0.0761 -1.0000 -1.0000 3724496 1579289840.30 151.5525 59.9982 32.0000 1.9772 1.9792 416.3500 416.8593 0.0771 -1.0000 -1.0000 3724558 1579289840.40 151.5525 59.9982 32.0000 1.9782 1.9802 416.1879 416.7019 0.0774 -1.0000 -1.0000 3724637 1579289840.50 151.5525 59.9982 32.0000 1.9783 1.9803 416.1081 416.6176 0.0766 -1.0000 -1.0000 3724699 1579289840.60 151.5525 59.9982 32.0000 1.9785 1.9805 416.3562 416.8608 0.0759 -1.0000 -1.0000 3724761 1579289840.70 151.5525 59.9982 32.0000 1.9779 1.9798 416.4193 416.9215 0.0756 -1.0000 -1.0000 3724824 1579289840.80 151.5525 59.9982 32.0000 1.9779 1.9799 416.1979 416.7009 0.0759 -1.0000 -1.0000 3724902 1579289840.90 151.4340 59.9982 32.0000 1.9781 1.9801 416.1373 416.6434 0.0765 -1.0000 -1.0000 3724965 1579289841.00 151.4340 59.9982 32.0000 1.9779 1.9799 416.3583 416.8673 0.0767 -1.0000 -1.0000 3725058 1579289841.10 151.4340 59.9982 32.0000 1.9775 1.9795 416.3876 416.8956 0.0765 -1.0000 -1.0000 3725121 1579289841.20 151.4340 59.9982 32.0000 1.9777 1.9797 416.3957 416.9027 0.0764 -1.0000 -1.0000 3725199 1579289841.30 151.4340 59.9982 32.0000 1.9787 1.9807 416.4146 416.9225 0.0765 -1.0000 -1.0000 3725261 1579289841.40 151.5387 59.9982 32.0000 1.9790 1.9810 416.2608 416.7666 0.0761 -1.0000 -1.0000 3725324 1579289841.50 151.5637 59.9982 32.0000 1.9782 1.9802 416.3582 416.8622 0.0759 -1.0000 -1.0000 3725699 1579289841.60 151.5637 59.9982 32.0000 1.9780 1.9800 416.4311 416.9346 0.0759 -1.0000 -1.0000 3725761 1579289841.70 151.5637 59.9982 32.0000 1.9785 1.9805 416.3749 416.8787 0.0758 -1.0000 -1.0000 3725824 1579289841.80 151.5637 59.9982 32.0000 1.9781 1.9801 416.2885 416.7907 0.0756 -1.0000 -1.0000 3725902 1579289841.90 151.5637 59.9982 32.0000 1.9777 1.9796 416.4763 416.9781 0.0756 -1.0000 -1.0000 3725965 1579289842.00 151.6072 59.9982 32.0000 1.9780 1.9800 416.3704 416.8719 0.0756 -1.0000 -1.0000 3726340 1579289842.10 151.6072 59.9982 32.0000 1.9777 1.9797 416.2698 416.7721 0.0757 -1.0000 -1.0000 3726402 1579289842.20 151.6072 59.9982 32.0000 1.9789 1.9808 416.1840 416.6864 0.0757 -1.0000 -1.0000 3726465 1579289842.30 151.6072 59.9982 32.0000 1.9785 1.9804 416.2349 416.7375 0.0757 -1.0000 -1.0000 3726527 1579289842.40 151.6072 59.9982 32.0000 1.9771 1.9791 416.3854 416.8866 0.0754 -1.0000 -1.0000 3726605 1579289842.50 151.4832 59.9982 32.0000 1.9775 1.9795 416.3603 416.8632 0.0759 -1.0000 -1.0000 3726840 1579289842.60 151.4832 59.9982 32.0000 1.9791 1.9811 416.2664 416.7698 0.0759 -1.0000 -1.0000 3726918 1579289842.70 151.4832 59.9982 32.0000 1.9800 1.9820 416.1413 416.6441 0.0757 -1.0000 -1.0000 3726980 1579289842.80 151.4832 59.9982 32.0000 1.9783 1.9802 416.2825 416.7848 0.0756 -1.0000 -1.0000 3727043 1579289842.90 151.4832 59.9982 32.0000 1.9779 1.9798 416.4266 416.9272 0.0756 -1.0000 -1.0000 3727105 1579289843.00 151.4831 59.9982 32.0000 1.9786 1.9805 416.1917 416.6939 0.0756 -1.0000 -1.0000 3727183 1579289843.10 151.4830 59.9982 32.0000 1.9781 1.9801 416.2357 416.7373 0.0756 -1.0000 -1.0000 3727308 1579289843.20 151.4830 59.9982 32.0000 1.9778 1.9797 416.4246 416.9269 0.0757 -1.0000 -1.0000 3727371 1579289843.30 151.4830 59.9982 32.0000 1.9776 1.9796 416.4395 416.9421 0.0757 -1.0000 -1.0000 3727433 1579289843.40 151.4830 59.9982 32.0000 1.9785 1.9805 416.2172 416.7217 0.0761 -1.0000 -1.0000 3727496 1579289843.50 151.4830 59.9982 32.0000 1.9788 1.9808 416.2616 416.7664 0.0760 -1.0000 -1.0000 3727574 1579289843.60 151.6015 59.9982 32.0000 1.9774 1.9794 416.3121 416.8143 0.0756 -1.0000 -1.0000 3727808 1579289843.70 151.6015 59.9982 32.0000 1.9780 1.9800 416.3424 416.8442 0.0756 -1.0000 -1.0000 3727871 1579289843.80 151.6015 59.9982 32.0000 1.9780 1.9800 416.1491 416.6518 0.0759 -1.0000 -1.0000 3727933 1579289843.90 151.6015 59.9982 32.0000 1.9786 1.9806 416.2044 416.7093 0.0761 -1.0000 -1.0000 3727996 1579289844.00 151.6015 59.9982 32.0000 1.9786 1.9806 416.3092 416.8131 0.0759 -1.0000 -1.0000 3728058 1579289844.10 151.4925 59.9982 32.0000 1.9781 1.9801 416.3596 416.8620 0.0757 -1.0000 -1.0000 3728293 1579289844.20 151.4511 59.9982 32.0000 1.9783 1.9803 416.2373 416.7391 0.0756 -1.0000 -1.0000 3728356 1579289844.30 151.4511 59.9982 32.0000 1.9780 1.9799 416.2014 416.7027 0.0755 -1.0000 -1.0000 3728418 1579289844.40 151.4511 59.9982 32.0000 1.9780 1.9799 416.3467 416.8480 0.0756 -1.0000 -1.0000 3728496 1579289844.50 151.4511 59.9982 32.0000 1.9773 1.9793 416.4542 416.9566 0.0757 -1.0000 -1.0000 3728558 1579289844.60 151.4511 59.9982 32.0000 1.9776 1.9796 416.4366 416.9396 0.0758 -1.0000 -1.0000 3728902 1579289844.70 151.5371 59.9981 32.0000 1.9779 1.9798 416.3214 416.8230 0.0756 -1.0000 -1.0000 3728965 1579289844.80 151.5371 59.9981 32.0000 1.9778 1.9798 416.1405 416.6420 0.0756 -1.0000 -1.0000 3729027 1579289844.90 151.5371 59.9981 32.0000 1.9779 1.9799 416.2444 416.7470 0.0758 -1.0000 -1.0000 3729090 1579289845.00 151.5371 59.9981 32.0000 1.9776 1.9796 416.4321 416.9343 0.0757 -1.0000 -1.0000 3729152 1579289845.10 151.5371 59.9981 32.0000 1.9783 1.9803 416.3601 416.8626 0.0757 -1.0000 -1.0000 3729293 1579289845.20 151.5200 59.9981 32.0000 1.9770 1.9790 416.3345 416.8362 0.0756 -1.0000 -1.0000 3729371 1579289845.30 151.5198 59.9981 32.0000 1.9772 1.9792 416.4168 416.9181 0.0755 -1.0000 -1.0000 3729433 1579289845.40 151.5198 59.9981 32.0000 1.9780 1.9799 416.3341 416.8353 0.0755 -1.0000 -1.0000 3729496 1579289845.50 151.5198 59.9981 32.0000 1.9779 1.9799 416.2137 416.7154 0.0756 -1.0000 -1.0000 3729558 1579289845.60 151.5198 59.9981 32.0000 1.9785 1.9804 416.1679 416.6688 0.0755 -1.0000 -1.0000 3729621 1579289845.70 151.5000 59.9981 32.0000 1.9780 1.9799 416.2963 416.7977 0.0756 -1.0000 -1.0000 3729699 1579289845.80 151.4814 59.9981 32.0000 1.9767 1.9787 416.3725 416.8761 0.0760 -1.0000 -1.0000 3729777 1579289845.90 151.4814 59.9981 32.0000 1.9781 1.9801 416.2617 416.7673 0.0762 -1.0000 -1.0000 3729840 1579289846.00 151.4814 59.9981 32.0000 1.9787 1.9807 416.1594 416.6630 0.0759 -1.0000 -1.0000 3729902 1579289846.10 151.4814 59.9981 32.0000 1.9791 1.9811 416.1700 416.6727 0.0757 -1.0000 -1.0000 3730090 1579289846.20 151.4814 59.9981 32.0000 1.9782 1.9802 416.2954 416.7975 0.0756 -1.0000 -1.0000 3730152 1579289846.30 151.5577 59.9981 32.0000 1.9778 1.9798 416.3818 416.8830 0.0756 -1.0000 -1.0000 3730215 1579289846.40 151.5577 59.9981 32.0000 1.9777 1.9796 416.3679 416.8700 0.0757 -1.0000 -1.0000 3730277 1579289846.50 151.5577 59.9981 32.0000 1.9788 1.9807 416.1761 416.6778 0.0756 -1.0000 -1.0000 3730340 1579289846.60 151.5577 59.9981 32.0000 1.9777 1.9796 416.3048 416.8064 0.0756 -1.0000 -1.0000 3730418 1579289846.70 151.5577 59.9981 32.0000 1.9773 1.9792 416.4020 416.9040 0.0757 -1.0000 -1.0000 3731058 1579289846.80 151.4902 59.9981 32.0000 1.9775 1.9795 416.2271 416.7288 0.0756 -1.0000 -1.0000 3731121 1579289846.90 151.4841 59.9981 32.0000 1.9774 1.9794 416.1239 416.6258 0.0756 -1.0000 -1.0000 3731199 1579289847.00 151.4841 59.9981 32.0000 1.9775 1.9794 416.2152 416.7166 0.0756 -1.0000 -1.0000 3731261 1579289847.10 151.4841 59.9981 32.0000 1.9775 1.9795 416.3858 416.8882 0.0757 -1.0000 -1.0000 3731324 1579289847.20 151.4841 59.9981 32.0000 1.9778 1.9797 416.3950 416.8978 0.0757 -1.0000 -1.0000 3731387 1579289847.30 151.4841 59.9981 32.0000 1.9779 1.9798 416.2473 416.7499 0.0758 -1.0000 -1.0000 3731465 1579289847.40 151.4325 59.9981 32.0000 1.9780 1.9800 416.2222 416.7227 0.0754 -1.0000 -1.0000 3731527 1579289847.50 151.4325 59.9981 32.0000 1.9772 1.9792 416.4122 416.9145 0.0757 -1.0000 -1.0000 3731590 1579289847.60 151.4325 59.9981 32.0000 1.9779 1.9799 416.3500 416.8516 0.0756 -1.0000 -1.0000 3731652 1579289847.70 151.4325 59.9981 32.0000 1.9780 1.9800 416.2653 416.7679 0.0758 -1.0000 -1.0000 3731715 1579289847.80 151.4325 59.9981 32.0000 1.9783 1.9802 416.1655 416.6678 0.0757 -1.0000 -1.0000 3731793 1579289847.90 151.4706 59.9981 32.0000 1.9780 1.9800 416.2320 416.7339 0.0756 -1.0000 -1.0000 3731855 1579289848.00 151.4706 59.9981 32.0000 1.9776 1.9796 416.3454 416.8479 0.0757 -1.0000 -1.0000 3731918 1579289848.10 151.4706 59.9981 32.0000 1.9776 1.9796 416.3987 416.9007 0.0756 -1.0000 -1.0000 3731996 1579289848.20 151.4706 59.9981 32.0000 1.9781 1.9801 416.3251 416.8273 0.0757 -1.0000 -1.0000 3732418 1579289848.30 151.4706 59.9981 32.0000 1.9786 1.9806 416.2317 416.7351 0.0758 -1.0000 -1.0000 3732481 1579289848.40 151.5104 59.9981 32.0000 1.9789 1.9809 416.2142 416.7165 0.0757 -1.0000 -1.0000 3732543 1579289848.50 151.5582 59.9981 32.0000 1.9785 1.9804 416.3982 416.9013 0.0758 -1.0000 -1.0000 3732605 1579289848.60 151.5582 59.9981 32.0000 1.9781 1.9800 416.4253 416.9259 0.0755 -1.0000 -1.0000 3732683 1579289848.70 151.5582 59.9981 32.0000 1.9787 1.9806 416.2584 416.7603 0.0756 -1.0000 -1.0000 3733105 1579289848.80 151.5582 59.9981 32.0000 1.9782 1.9802 416.2511 416.7520 0.0754 -1.0000 -1.0000 3733168 1579289848.90 151.5582 59.9981 32.0000 1.9777 1.9797 416.3318 416.8339 0.0757 -1.0000 -1.0000 3733246 1579289849.00 151.4736 59.9981 32.0000 1.9775 1.9795 416.4120 416.9142 0.0757 -1.0000 -1.0000 3733308 1579289849.10 151.4736 59.9981 32.0000 1.9779 1.9798 416.3543 416.8557 0.0755 -1.0000 -1.0000 3733371 1579289849.20 151.4736 59.9981 32.0000 1.9781 1.9800 416.3168 416.8187 0.0756 -1.0000 -1.0000 3733433 1579289849.30 151.4736 59.9981 32.0000 1.9787 1.9807 416.2367 416.7382 0.0756 -1.0000 -1.0000 3733621 1579289849.40 151.4736 59.9981 32.0000 1.9776 1.9795 416.2786 416.7813 0.0757 -1.0000 -1.0000 3733683 1579289849.50 151.4474 59.9981 32.0000 1.9772 1.9792 416.4178 416.9198 0.0757 -1.0000 -1.0000 3733746 1579289849.60 151.4405 59.9981 32.0000 1.9785 1.9805 416.3923 416.8951 0.0758 -1.0000 -1.0000 3733808 1579289849.70 151.4405 59.9981 32.0000 1.9789 1.9808 416.2094 416.7105 0.0754 -1.0000 -1.0000 3733871 1579289849.80 151.4405 59.9981 32.0000 1.9777 1.9796 416.4232 416.9246 0.0756 -1.0000 -1.0000 3734074 1579289849.90 151.4405 59.9981 32.0000 1.9775 1.9795 416.3513 416.8534 0.0756 -1.0000 -1.0000 3734137 1579289850.00 151.4405 59.9981 32.0000 1.9790 1.9810 416.2702 416.7722 0.0757 -1.0000 -1.0000 3734199 1579289850.10 151.5881 59.9977 32.0000 1.9783 1.9802 416.1588 416.6625 0.0760 -1.0000 -1.0000 3734277 1579289850.20 151.5881 59.9977 32.0000 1.9778 1.9798 416.2929 416.7993 0.0764 -1.0000 -1.0000 3734340 1579289850.30 151.5881 59.9977 32.0000 1.9780 1.9800 416.4252 416.9329 0.0764 -1.0000 -1.0000 3734590 1579289850.40 151.5881 59.9977 32.0000 1.9785 1.9804 416.3219 416.8266 0.0760 -1.0000 -1.0000 3734652 1579289850.50 151.5881 59.9977 32.0000 1.9779 1.9798 416.2028 416.7051 0.0756 -1.0000 -1.0000 3734715 1579289850.60 151.3966 59.9977 32.0000 1.9786 1.9806 416.1937 416.6967 0.0759 -1.0000 -1.0000 3734793 1579289850.70 151.3966 59.9977 32.0000 1.9787 1.9807 416.2296 416.7326 0.0758 -1.0000 -1.0000 3734855 1579289850.80 151.3966 59.9977 32.0000 1.9774 1.9794 416.3572 416.8604 0.0758 -1.0000 -1.0000 3735074 1579289850.90 151.3966 59.9977 32.0000 1.9784 1.9803 416.2678 416.7706 0.0758 -1.0000 -1.0000 3735152 1579289851.00 151.3966 59.9977 32.0000 1.9787 1.9807 416.1980 416.7009 0.0759 -1.0000 -1.0000 3735215 1579289851.10 151.3966 59.9977 32.0000 1.9776 1.9796 416.4811 416.9880 0.0765 -1.0000 -1.0000 3735277 1579289851.20 151.3966 59.9977 32.0000 1.9784 1.9803 416.4118 416.9215 0.0769 -1.0000 -1.0000 3735340 1579289851.30 151.5306 59.9977 32.0000 1.9791 1.9811 416.3023 416.8143 0.0770 -1.0000 -1.0000 3735402 1579289851.40 151.5306 59.9977 32.0000 1.9793 1.9813 416.1817 416.6879 0.0762 -1.0000 -1.0000 3735887 1579289851.50 151.5306 59.9977 32.0000 1.9785 1.9805 416.3192 416.8228 0.0758 -1.0000 -1.0000 3735949 1579289851.60 151.5306 59.9977 32.0000 1.9782 1.9802 416.4329 416.9378 0.0761 -1.0000 -1.0000 3736011 1579289851.70 151.5306 59.9977 32.0000 1.9773 1.9793 416.3873 416.8923 0.0761 -1.0000 -1.0000 3736090 1579289851.80 151.5332 59.9977 32.0000 1.9791 1.9811 416.3134 416.8181 0.0760 -1.0000 -1.0000 3736152 1579289851.90 151.5473 59.9977 32.0000 1.9782 1.9801 416.4884 416.9922 0.0758 -1.0000 -1.0000 3736355 1579289852.00 151.5473 59.9977 32.0000 1.9775 1.9795 416.4098 416.9126 0.0758 -1.0000 -1.0000 3736418 1579289852.10 151.5473 59.9977 32.0000 1.9788 1.9808 416.3492 416.8525 0.0758 -1.0000 -1.0000 3736496 1579289852.20 151.5473 59.9977 32.0000 1.9784 1.9804 416.2231 416.7253 0.0757 -1.0000 -1.0000 3736558 1579289852.30 151.5473 59.9977 32.0000 1.9779 1.9798 416.3360 416.8391 0.0758 -1.0000 -1.0000 3736621 1579289852.40 151.3954 59.9977 32.0000 1.9777 1.9796 416.4391 416.9417 0.0757 -1.0000 -1.0000 3736699 1579289852.50 151.3954 59.9977 32.0000 1.9782 1.9801 416.3711 416.8738 0.0758 -1.0000 -1.0000 3736761 1579289852.60 151.3954 59.9977 32.0000 1.9788 1.9808 416.2921 416.7939 0.0756 -1.0000 -1.0000 3736824 1579289852.70 151.3954 59.9977 32.0000 1.9780 1.9800 416.2786 416.7807 0.0756 -1.0000 -1.0000 3736887 1579289852.80 151.3954 59.9977 32.0000 1.9771 1.9791 416.4550 416.9566 0.0756 -1.0000 -1.0000 3736949 1579289852.90 151.4163 59.9977 32.0000 1.9779 1.9798 416.4436 416.9453 0.0756 -1.0000 -1.0000 3737090 1579289853.00 151.4963 59.9977 32.0000 1.9773 1.9793 416.2907 416.7919 0.0755 -1.0000 -1.0000 3737152 1579289853.10 151.4963 59.9977 32.0000 1.9779 1.9799 416.2686 416.7700 0.0756 -1.0000 -1.0000 3737215 1579289853.20 151.4963 59.9977 32.0000 1.9774 1.9793 416.4797 416.9812 0.0756 -1.0000 -1.0000 3737293 1579289853.30 151.4963 59.9977 32.0000 1.9772 1.9791 416.4448 416.9476 0.0757 -1.0000 -1.0000 3737355 1579289853.40 151.4963 59.9977 32.0000 1.9781 1.9801 416.2903 416.7931 0.0758 -1.0000 -1.0000 3737590 1579289853.50 151.5269 59.9977 32.0000 1.9778 1.9798 416.1787 416.6805 0.0757 -1.0000 -1.0000 3737668 1579289853.60 151.5269 59.9977 32.0000 1.9782 1.9801 416.3219 416.8243 0.0756 -1.0000 -1.0000 3737730 1579289853.70 151.5269 59.9977 32.0000 1.9777 1.9796 416.3692 416.8721 0.0758 -1.0000 -1.0000 3737793 1579289853.80 151.5269 59.9977 32.0000 1.9781 1.9801 416.2957 416.7972 0.0756 -1.0000 -1.0000 3737855 1579289853.90 151.5269 59.9977 32.0000 1.9781 1.9801 416.2091 416.7114 0.0757 -1.0000 -1.0000 3738090 1579289854.00 151.5269 59.9977 32.0000 1.9789 1.9809 416.1197 416.6219 0.0757 -1.0000 -1.0000 3738152 1579289854.10 151.5269 59.9977 32.0000 1.9780 1.9799 416.2938 416.7969 0.0758 -1.0000 -1.0000 3738230 1579289854.20 151.5258 59.9977 32.0000 1.9773 1.9792 416.3145 416.8169 0.0757 -1.0000 -1.0000 3738293 1579289854.30 151.5230 59.9977 32.0000 1.9780 1.9799 416.1810 416.6835 0.0758 -1.0000 -1.0000 3738355 1579289854.40 151.5230 59.9977 32.0000 1.9781 1.9801 416.1854 416.6878 0.0757 -1.0000 -1.0000 3738433 1579289854.50 151.5230 59.9977 32.0000 1.9778 1.9797 416.3899 416.8926 0.0758 -1.0000 -1.0000 3739168 1579289854.60 151.5230 59.9977 32.0000 1.9778 1.9797 416.4510 416.9532 0.0756 -1.0000 -1.0000 3739246 1579289854.70 151.5230 59.9977 32.0000 1.9782 1.9802 416.4072 416.9102 0.0758 -1.0000 -1.0000 3739308 1579289854.80 151.5230 59.9977 32.0000 1.9789 1.9809 416.2551 416.7571 0.0756 -1.0000 -1.0000 3739371 1579289854.90 151.6968 59.9983 32.0000 1.9790 1.9810 416.2279 416.7307 0.0758 -1.0000 -1.0000 3739433 1579289855.00 151.6968 59.9983 32.0000 1.9781 1.9801 416.4551 416.9579 0.0757 -1.0000 -1.0000 3739558 1579289855.10 151.6968 59.9983 32.0000 1.9783 1.9803 416.4697 416.9713 0.0755 -1.0000 -1.0000 3739621 1579289855.20 151.6968 59.9983 32.0000 1.9791 1.9811 416.4049 416.9069 0.0756 -1.0000 -1.0000 3739699 1579289855.30 151.6968 59.9983 32.0000 1.9788 1.9808 416.2534 416.7549 0.0757 -1.0000 -1.0000 3739761 1579289855.40 151.6397 59.9983 32.0000 1.9785 1.9805 416.3837 416.8866 0.0758 -1.0000 -1.0000 3739840 1579289855.50 151.5846 59.9983 32.0000 1.9773 1.9793 416.6123 417.1161 0.0759 -1.0000 -1.0000 3739902 1579289855.60 151.5846 59.9983 32.0000 1.9780 1.9799 416.4574 416.9608 0.0759 -1.0000 -1.0000 3739965 1579289855.70 151.5846 59.9983 32.0000 1.9799 1.9819 416.2249 416.7279 0.0757 -1.0000 -1.0000 3740027 1579289855.80 151.5846 59.9983 32.0000 1.9785 1.9805 416.2775 416.7790 0.0756 -1.0000 -1.0000 3740105 1579289855.90 151.5846 59.9983 32.0000 1.9779 1.9799 416.4533 416.9557 0.0757 -1.0000 -1.0000 3740168 1579289856.00 151.5620 59.9983 32.0000 1.9786 1.9806 416.4041 416.9069 0.0758 -1.0000 -1.0000 3740293 1579289856.10 151.5620 59.9983 32.0000 1.9792 1.9811 416.3622 416.8663 0.0759 -1.0000 -1.0000 3740371 1579289856.20 151.5620 59.9983 32.0000 1.9788 1.9808 416.3374 416.8405 0.0758 -1.0000 -1.0000 3740433 1579289856.30 151.5620 59.9983 32.0000 1.9795 1.9814 416.2321 416.7352 0.0759 -1.0000 -1.0000 3740496 1579289856.40 151.5620 59.9983 32.0000 1.9784 1.9804 416.4568 416.9601 0.0758 -1.0000 -1.0000 3740558 1579289856.50 151.6063 59.9983 32.0000 1.9791 1.9811 416.3125 416.8161 0.0759 -1.0000 -1.0000 3740621 1579289856.60 151.6063 59.9983 32.0000 1.9789 1.9809 416.2468 416.7495 0.0757 -1.0000 -1.0000 3740699 1579289856.70 151.6063 59.9983 32.0000 1.9787 1.9807 416.2963 416.7997 0.0759 -1.0000 -1.0000 3740761 1579289856.80 151.6063 59.9983 32.0000 1.9782 1.9802 416.5391 417.0414 0.0757 -1.0000 -1.0000 3740824 1579289856.90 151.6063 59.9983 32.0000 1.9786 1.9806 416.3827 416.8857 0.0758 -1.0000 -1.0000 3740902 1579289857.00 151.6057 59.9983 32.0000 1.9788 1.9807 416.2555 416.7586 0.0758 -1.0000 -1.0000 3741340 1579289857.10 151.5866 59.9983 32.0000 1.9778 1.9798 416.1750 416.6765 0.0757 -1.0000 -1.0000 3741402 1579289857.20 151.5866 59.9983 32.0000 1.9777 1.9796 416.4477 416.9521 0.0760 -1.0000 -1.0000 3741480 1579289857.30 151.5866 59.9983 32.0000 1.9779 1.9799 416.4012 416.9067 0.0762 -1.0000 -1.0000 3741527 1579289857.40 151.5866 59.9983 32.0000 1.9787 1.9807 416.2164 416.7211 0.0760 -1.0000 -1.0000 3741605 1579289857.50 151.5866 59.9983 32.0000 1.9786 1.9806 416.3485 416.8518 0.0758 -1.0000 -1.0000 3741840 1579289857.60 151.5866 59.9983 32.0000 1.9776 1.9796 416.4934 416.9960 0.0756 -1.0000 -1.0000 3741902 1579289857.70 151.4812 59.9983 32.0000 1.9775 1.9795 416.4603 416.9630 0.0757 -1.0000 -1.0000 3741965 1579289857.80 151.4812 59.9983 32.0000 1.9784 1.9804 416.3750 416.8770 0.0756 -1.0000 -1.0000 3742027 1579289857.90 151.4812 59.9983 32.0000 1.9794 1.9814 416.2348 416.7379 0.0759 -1.0000 -1.0000 3742090 1579289858.00 151.4812 59.9983 32.0000 1.9783 1.9802 416.2856 416.7882 0.0757 -1.0000 -1.0000 3742152 1579289858.10 151.4812 59.9983 32.0000 1.9781 1.9801 416.4128 416.9150 0.0757 -1.0000 -1.0000 3742230 1579289858.20 151.4812 59.9983 32.0000 1.9789 1.9809 416.3803 416.8830 0.0757 -1.0000 -1.0000 3742308 1579289858.30 151.5627 59.9983 32.0000 1.9792 1.9812 416.1821 416.6834 0.0755 -1.0000 -1.0000 3742371 1579289858.40 151.5627 59.9983 32.0000 1.9795 1.9814 416.2801 416.7819 0.0757 -1.0000 -1.0000 3742496 1579289858.50 151.5627 59.9983 32.0000 1.9775 1.9794 416.3512 416.8543 0.0758 -1.0000 -1.0000 3742558 1579289858.60 151.5627 59.9983 32.0000 1.9773 1.9793 416.4131 416.9154 0.0757 -1.0000 -1.0000 3742793 1579289858.70 151.5627 59.9983 32.0000 1.9786 1.9806 416.2563 416.7587 0.0757 -1.0000 -1.0000 3742855 1579289858.80 151.5308 59.9983 32.0000 1.9789 1.9809 416.2618 416.7634 0.0756 -1.0000 -1.0000 3742918 1579289858.90 151.5129 59.9983 32.0000 1.9781 1.9800 416.3471 416.8485 0.0756 -1.0000 -1.0000 3742996 1579289859.00 151.5129 59.9983 32.0000 1.9771 1.9791 416.4910 416.9932 0.0756 -1.0000 -1.0000 3743058 1579289859.10 151.5129 59.9983 32.0000 1.9782 1.9801 416.3904 416.8935 0.0758 -1.0000 -1.0000 3743340 1579289859.20 151.5129 59.9983 32.0000 1.9782 1.9802 416.2638 416.7653 0.0756 -1.0000 -1.0000 3743418 1579289859.30 151.5129 59.9983 32.0000 1.9785 1.9805 416.2452 416.7467 0.0756 -1.0000 -1.0000 3743480 1579289859.40 151.5165 59.9983 32.0000 1.9779 1.9798 416.3145 416.8174 0.0758 -1.0000 -1.0000 3743543 1579289859.50 151.5668 59.9983 32.0000 1.9774 1.9794 416.4199 416.9232 0.0758 -1.0000 -1.0000 3743605 1579289859.60 151.5668 59.9983 32.0000 1.9779 1.9798 416.4266 416.9285 0.0756 -1.0000 -1.0000 3743840 1579289859.70 151.5668 59.9983 32.0000 1.9794 1.9813 416.2480 416.7498 0.0756 -1.0000 -1.0000 3743902 1579289859.80 151.5668 59.9983 32.0000 1.9792 1.9812 416.4317 416.9339 0.0756 -1.0000 -1.0000 3743980 1579289859.90 151.5668 59.9983 32.0000 1.9793 1.9813 416.5054 417.0076 0.0757 -1.0000 -1.0000 3744043 1579289860.00 151.6357 59.9985 32.0000 1.9794 1.9814 416.2982 416.8023 0.0760 -1.0000 -1.0000 3744105 1579289860.10 151.6357 59.9985 32.0000 1.9787 1.9807 416.3670 416.8714 0.0759 -1.0000 -1.0000 3744340 1579289860.20 151.6357 59.9985 32.0000 1.9781 1.9800 416.2979 416.8013 0.0759 -1.0000 -1.0000 3744402 1579289860.30 151.6357 59.9985 32.0000 1.9782 1.9802 416.3305 416.8324 0.0756 -1.0000 -1.0000 3744465 1579289860.40 151.6357 59.9985 32.0000 1.9787 1.9807 416.4976 417.0008 0.0758 -1.0000 -1.0000 3744543 1579289860.50 151.6375 59.9985 32.0000 1.9789 1.9808 416.3171 416.8210 0.0759 -1.0000 -1.0000 3744605 1579289860.60 151.6387 59.9985 32.0000 1.9791 1.9811 416.2187 416.7213 0.0757 -1.0000 -1.0000 3745340 1579289860.70 151.6387 59.9985 32.0000 1.9788 1.9808 416.2417 416.7427 0.0756 -1.0000 -1.0000 3745402 1579289860.80 151.6387 59.9985 32.0000 1.9789 1.9808 416.3624 416.8648 0.0757 -1.0000 -1.0000 3745465 1579289860.90 151.6387 59.9985 32.0000 1.9791 1.9810 416.3265 416.8284 0.0756 -1.0000 -1.0000 3745543 1579289861.00 151.6387 59.9985 32.0000 1.9799 1.9819 416.2813 416.7840 0.0757 -1.0000 -1.0000 3745605 1579289861.10 151.5570 59.9985 32.0000 1.9791 1.9810 416.2099 416.7125 0.0758 -1.0000 -1.0000 3745668 1579289861.20 151.5570 59.9985 32.0000 1.9779 1.9799 416.4003 416.9040 0.0759 -1.0000 -1.0000 3745730 1579289861.30 151.5570 59.9985 32.0000 1.9783 1.9803 416.3540 416.8580 0.0759 -1.0000 -1.0000 3745793 1579289861.40 151.5570 59.9985 32.0000 1.9791 1.9811 416.3460 416.8496 0.0759 -1.0000 -1.0000 3745855 1579289861.50 151.5570 59.9985 32.0000 1.9797 1.9817 416.2409 416.7456 0.0761 -1.0000 -1.0000 3745933 1579289861.60 151.5570 59.9985 32.0000 1.9781 1.9800 416.2701 416.7743 0.0759 -1.0000 -1.0000 3745996 1579289861.70 151.5702 59.9985 32.0000 1.9779 1.9799 416.4592 416.9620 0.0758 -1.0000 -1.0000 3746293 1579289861.80 151.6188 59.9985 32.0000 1.9783 1.9803 416.5450 417.0470 0.0756 -1.0000 -1.0000 3746355 1579289861.90 151.6188 59.9985 32.0000 1.9783 1.9803 416.2991 416.8015 0.0756 -1.0000 -1.0000 3746418 1579289862.00 151.6188 59.9985 32.0000 1.9792 1.9811 416.3036 416.8062 0.0758 -1.0000 -1.0000 3746480 1579289862.10 151.6188 59.9985 32.0000 1.9782 1.9802 416.4076 416.9120 0.0760 -1.0000 -1.0000 3746558 1579289862.20 151.6188 59.9985 32.0000 1.9791 1.9811 416.2822 416.7878 0.0761 -1.0000 -1.0000 3746621 1579289862.30 151.4890 59.9985 32.0000 1.9793 1.9813 416.2042 416.7078 0.0759 -1.0000 -1.0000 3746683 1579289862.40 151.4890 59.9985 32.0000 1.9782 1.9801 416.3769 416.8793 0.0756 -1.0000 -1.0000 3746761 1579289862.50 151.4890 59.9985 32.0000 1.9774 1.9793 416.4476 416.9507 0.0758 -1.0000 -1.0000 3746824 1579289862.60 151.4890 59.9985 32.0000 1.9785 1.9805 416.3485 416.8506 0.0756 -1.0000 -1.0000 3746902 1579289862.70 151.4890 59.9985 32.0000 1.9788 1.9807 416.2454 416.7464 0.0755 -1.0000 -1.0000 3746965 1579289862.80 151.5113 59.9985 32.0000 1.9782 1.9801 416.2838 416.7859 0.0757 -1.0000 -1.0000 3747027 1579289862.90 151.5277 59.9985 32.0000 1.9784 1.9804 416.5167 417.0185 0.0756 -1.0000 -1.0000 3747090 1579289863.00 151.5277 59.9985 32.0000 1.9782 1.9802 416.3138 416.8157 0.0757 -1.0000 -1.0000 3747152 1579289863.10 151.5277 59.9985 32.0000 1.9786 1.9806 416.2078 416.7102 0.0757 -1.0000 -1.0000 3747215 1579289863.20 151.5277 59.9985 32.0000 1.9786 1.9806 416.4765 416.9784 0.0757 -1.0000 -1.0000 3747605 1579289863.30 151.5277 59.9985 32.0000 1.9779 1.9798 416.3833 416.8856 0.0756 -1.0000 -1.0000 3747668 1579289863.40 151.5688 59.9985 32.0000 1.9789 1.9808 416.2318 416.7330 0.0755 -1.0000 -1.0000 3747730 1579289863.50 151.5688 59.9985 32.0000 1.9782 1.9802 416.1978 416.6990 0.0756 -1.0000 -1.0000 3747808 1579289863.60 151.5688 59.9985 32.0000 1.9778 1.9797 416.3343 416.8362 0.0757 -1.0000 -1.0000 3747871 1579289863.70 151.5688 59.9985 32.0000 1.9775 1.9795 416.4654 416.9671 0.0755 -1.0000 -1.0000 3747933 1579289863.80 151.5688 59.9985 32.0000 1.9777 1.9796 416.4119 416.9165 0.0762 -1.0000 -1.0000 3747996 1579289863.90 151.5688 59.9985 32.0000 1.9779 1.9798 416.2339 416.7440 0.0770 -1.0000 -1.0000 3748058 1579289864.00 151.5447 59.9985 32.0000 1.9782 1.9802 416.1941 416.7035 0.0767 -1.0000 -1.0000 3748121 1579289864.10 151.4097 59.9985 32.0000 1.9778 1.9798 416.4155 416.9216 0.0761 -1.0000 -1.0000 3748199 1579289864.20 151.4097 59.9985 32.0000 1.9781 1.9801 416.4099 416.9140 0.0760 -1.0000 -1.0000 3748371 1579289864.30 151.4097 59.9985 32.0000 1.9782 1.9802 416.2173 416.7205 0.0758 -1.0000 -1.0000 3748433 1579289864.40 151.4097 59.9985 32.0000 1.9773 1.9792 416.2527 416.7557 0.0758 -1.0000 -1.0000 3748511 1579289864.50 151.4097 59.9985 32.0000 1.9777 1.9797 416.4824 416.9845 0.0756 -1.0000 -1.0000 3748574 1579289864.60 151.6044 59.9975 32.0000 1.9775 1.9795 416.3692 416.8714 0.0757 -1.0000 -1.0000 3748652 1579289864.70 151.6044 59.9975 32.0000 1.9787 1.9806 416.2028 416.7068 0.0760 -1.0000 -1.0000 3749074 1579289864.80 151.6044 59.9975 32.0000 1.9793 1.9813 416.1658 416.6696 0.0759 -1.0000 -1.0000 3749137 1579289864.90 151.6044 59.9975 32.0000 1.9784 1.9804 416.3059 416.8086 0.0757 -1.0000 -1.0000 3749199 1579289865.00 151.6044 59.9975 32.0000 1.9787 1.9806 416.4214 416.9236 0.0757 -1.0000 -1.0000 3749261 1579289865.10 151.6080 59.9975 32.0000 1.9782 1.9802 416.4049 416.9075 0.0757 -1.0000 -1.0000 3749324 1579289865.20 151.6132 59.9975 32.0000 1.9787 1.9806 416.1891 416.6921 0.0758 -1.0000 -1.0000 3749402 1579289865.30 151.6132 59.9975 32.0000 1.9790 1.9809 416.2732 416.7746 0.0756 -1.0000 -1.0000 3749465 1579289865.40 151.6132 59.9975 32.0000 1.9785 1.9805 416.3306 416.8325 0.0757 -1.0000 -1.0000 3749527 1579289865.50 151.6132 59.9975 32.0000 1.9776 1.9796 416.4929 416.9957 0.0757 -1.0000 -1.0000 3749605 1579289865.60 151.6132 59.9975 32.0000 1.9786 1.9806 416.2098 416.7127 0.0758 -1.0000 -1.0000 3749668 1579289865.70 151.4680 59.9975 32.0000 1.9784 1.9804 416.2221 416.7243 0.0756 -1.0000 -1.0000 3749730 1579289865.80 151.4680 59.9975 32.0000 1.9782 1.9802 416.2889 416.7903 0.0756 -1.0000 -1.0000 3750074 1579289865.90 151.4680 59.9975 32.0000 1.9782 1.9802 416.4780 416.9797 0.0755 -1.0000 -1.0000 3750137 1579289866.00 151.4680 59.9975 32.0000 1.9777 1.9797 416.4786 416.9800 0.0755 -1.0000 -1.0000 3750199 1579289866.10 151.4680 59.9975 32.0000 1.9791 1.9810 416.3347 416.8357 0.0755 -1.0000 -1.0000 3750261 1579289866.20 151.5955 59.9975 32.0000 1.9788 1.9807 416.2489 416.7500 0.0755 -1.0000 -1.0000 3750324 1579289866.30 151.6474 59.9975 32.0000 1.9778 1.9798 416.4070 416.9087 0.0756 -1.0000 -1.0000 3750558 1579289866.40 151.6474 59.9975 32.0000 1.9781 1.9801 416.5345 417.0376 0.0758 -1.0000 -1.0000 3750637 1579289866.50 151.6474 59.9975 32.0000 1.9787 1.9807 416.3899 416.8928 0.0757 -1.0000 -1.0000 3750699 1579289866.60 151.6474 59.9975 32.0000 1.9789 1.9809 416.2956 416.7977 0.0757 -1.0000 -1.0000 3750761 1579289866.70 151.6474 59.9975 32.0000 1.9791 1.9810 416.4169 416.9185 0.0756 -1.0000 -1.0000 3750824 1579289866.80 151.6574 59.9975 32.0000 1.9777 1.9797 416.5240 417.0277 0.0759 -1.0000 -1.0000 3751058 1579289866.90 151.6574 59.9975 32.0000 1.9796 1.9815 416.3156 416.8188 0.0758 -1.0000 -1.0000 3751137 1579289867.00 151.6558 59.9975 32.0000 1.9781 1.9800 416.3020 416.8030 0.0754 -1.0000 -1.0000 3751199 1579289867.10 151.5659 59.9975 32.0000 1.9781 1.9801 416.4147 416.9183 0.0760 -1.0000 -1.0000 3751261 1579289867.20 151.5659 59.9975 32.0000 1.9782 1.9802 416.4219 416.9271 0.0761 -1.0000 -1.0000 3751324 1579289867.30 151.5659 59.9975 32.0000 1.9793 1.9813 416.2751 416.7790 0.0759 -1.0000 -1.0000 3751387 1579289867.40 151.4696 59.9975 32.0000 1.9788 1.9808 416.3761 416.8807 0.0760 -1.0000 -1.0000 3751449 1579289867.50 151.4696 59.9975 32.0000 1.9775 1.9795 416.3673 416.8702 0.0757 -1.0000 -1.0000 3751527 1579289867.60 151.4696 59.9975 32.0000 1.9770 1.9789 416.5058 417.0071 0.0755 -1.0000 -1.0000 3751590 1579289867.70 151.4696 59.9975 32.0000 1.9783 1.9803 416.2889 416.7902 0.0755 -1.0000 -1.0000 3751652 1579289867.80 151.4696 59.9975 32.0000 1.9780 1.9800 416.2484 416.7498 0.0756 -1.0000 -1.0000 3751793 1579289867.90 151.5421 59.9975 32.0000 1.9772 1.9791 416.4361 416.9382 0.0756 -1.0000 -1.0000 3751855 1579289868.00 151.5760 59.9975 32.0000 1.9776 1.9796 416.4717 416.9746 0.0757 -1.0000 -1.0000 3751918 1579289868.10 151.5760 59.9975 32.0000 1.9783 1.9803 416.2644 416.7655 0.0756 -1.0000 -1.0000 3751996 1579289868.20 151.5760 59.9975 32.0000 1.9787 1.9806 416.2819 416.7849 0.0759 -1.0000 -1.0000 3752058 1579289868.30 151.5760 59.9975 32.0000 1.9781 1.9801 416.4060 416.9084 0.0756 -1.0000 -1.0000 3752543 1579289868.40 151.5760 59.9975 32.0000 1.9771 1.9791 416.4454 416.9471 0.0756 -1.0000 -1.0000 3752621 1579289868.50 151.5438 59.9975 32.0000 1.9776 1.9796 416.5264 417.0285 0.0756 -1.0000 -1.0000 3752683 1579289868.60 151.5438 59.9975 32.0000 1.9777 1.9797 416.3206 416.8217 0.0756 -1.0000 -1.0000 3752746 1579289868.70 151.5438 59.9975 32.0000 1.9781 1.9801 416.2246 416.7258 0.0755 -1.0000 -1.0000 3753011 1579289868.80 151.5438 59.9975 32.0000 1.9782 1.9802 416.3837 416.8857 0.0757 -1.0000 -1.0000 3753183 1579289868.90 151.5438 59.9975 32.0000 1.9783 1.9802 416.5552 417.0580 0.0757 -1.0000 -1.0000 3753261 1579289869.00 151.4856 59.9975 32.0000 1.9784 1.9804 416.4625 416.9650 0.0757 -1.0000 -1.0000 3753324 1579289869.10 151.4706 59.9975 32.0000 1.9787 1.9807 416.2706 416.7725 0.0756 -1.0000 -1.0000 3753387 1579289869.20 151.4706 59.9975 32.0000 1.9775 1.9795 416.3951 416.8960 0.0755 -1.0000 -1.0000 3753449 1579289869.30 151.4706 59.9975 32.0000 1.9777 1.9796 416.5104 417.0124 0.0757 -1.0000 -1.0000 3754105 1579289869.40 151.4706 59.9975 32.0000 1.9775 1.9795 416.4340 416.9351 0.0755 -1.0000 -1.0000 3754168 1579289869.50 151.4706 59.9975 32.0000 1.9783 1.9802 416.3080 416.8099 0.0756 -1.0000 -1.0000 3754230 1579289869.60 151.4706 59.9975 32.0000 1.9784 1.9804 416.2740 416.7750 0.0755 -1.0000 -1.0000 3754293 1579289869.70 151.4706 59.9975 32.0000 1.9783 1.9803 416.4274 416.9295 0.0757 -1.0000 -1.0000 3754355 1579289869.80 151.4706 59.9975 32.0000 1.9772 1.9792 416.5528 417.0545 0.0756 -1.0000 -1.0000 3754433 1579289869.90 151.4892 59.9975 32.0000 1.9773 1.9793 416.3519 416.8539 0.0756 -1.0000 -1.0000 3754496 1579289870.00 151.5657 59.9975 32.0000 1.9774 1.9793 416.3035 416.8057 0.0757 -1.0000 -1.0000 3754558 1579289870.10 151.5056 59.9976 32.0000 1.9772 1.9791 416.5404 417.0415 0.0755 -1.0000 -1.0000 3754637 1579289870.20 151.5056 59.9976 32.0000 1.9773 1.9792 416.4835 416.9853 0.0757 -1.0000 -1.0000 3754699 1579289870.30 151.5056 59.9976 32.0000 1.9785 1.9805 416.3457 416.8474 0.0756 -1.0000 -1.0000 3754746 1579289870.40 151.5056 59.9976 32.0000 1.9775 1.9795 416.3197 416.8211 0.0756 -1.0000 -1.0000 3754824 1579289870.50 151.5056 59.9976 32.0000 1.9783 1.9803 416.3397 416.8418 0.0757 -1.0000 -1.0000 3754887 1579289870.60 151.5056 59.9976 32.0000 1.9769 1.9788 416.4447 416.9479 0.0758 -1.0000 -1.0000 3754965 1579289870.70 151.5056 59.9976 32.0000 1.9780 1.9799 416.3259 416.8311 0.0761 -1.0000 -1.0000 3755027 1579289870.80 151.5441 59.9976 32.0000 1.9784 1.9804 416.2627 416.7682 0.0762 -1.0000 -1.0000 3755090 1579289870.90 151.5441 59.9976 32.0000 1.9784 1.9804 416.2874 416.7926 0.0761 -1.0000 -1.0000 3755324 1579289871.00 151.5441 59.9976 32.0000 1.9785 1.9804 416.3878 416.8926 0.0760 -1.0000 -1.0000 3755387 1579289871.10 151.5441 59.9976 32.0000 1.9781 1.9801 416.4513 416.9544 0.0757 -1.0000 -1.0000 3755449 1579289871.20 151.5369 59.9976 32.0000 1.9783 1.9802 416.3239 416.8256 0.0756 -1.0000 -1.0000 3755527 1579289871.30 151.5352 59.9976 32.0000 1.9774 1.9793 416.1788 416.6803 0.0756 -1.0000 -1.0000 3755590 1579289871.40 151.5352 59.9976 32.0000 1.9774 1.9793 416.3675 416.8697 0.0756 -1.0000 -1.0000 3755808 1579289871.50 151.5352 59.9976 32.0000 1.9773 1.9793 416.5086 417.0106 0.0756 -1.0000 -1.0000 3755887 1579289871.60 151.5352 59.9976 32.0000 1.9777 1.9797 416.4193 416.9212 0.0756 -1.0000 -1.0000 3755949 1579289871.70 151.5352 59.9976 32.0000 1.9783 1.9802 416.2882 416.7899 0.0756 -1.0000 -1.0000 3756011 1579289871.80 151.5352 59.9976 32.0000 1.9780 1.9800 416.3474 416.8488 0.0756 -1.0000 -1.0000 3756090 1579289871.90 151.5103 59.9976 32.0000 1.9778 1.9797 416.4773 416.9802 0.0758 -1.0000 -1.0000 3756574 1579289872.00 151.4013 59.9976 32.0000 1.9782 1.9801 416.4622 416.9652 0.0757 -1.0000 -1.0000 3756637 1579289872.10 151.4013 59.9976 32.0000 1.9779 1.9799 416.3992 416.9015 0.0757 -1.0000 -1.0000 3756699 1579289872.20 151.4013 59.9976 32.0000 1.9776 1.9796 416.4122 416.9163 0.0759 -1.0000 -1.0000 3756761 1579289872.30 151.4013 59.9976 32.0000 1.9764 1.9783 416.4195 416.9232 0.0759 -1.0000 -1.0000 3756824 1579289872.40 151.4013 59.9976 32.0000 1.9781 1.9801 416.5328 417.0360 0.0758 -1.0000 -1.0000 3756902 1579289872.50 151.4547 59.9976 32.0000 1.9782 1.9802 416.3506 416.8531 0.0757 -1.0000 -1.0000 3756965 1579289872.60 151.5311 59.9976 32.0000 1.9791 1.9811 416.3105 416.8123 0.0756 -1.0000 -1.0000 3757027 1579289872.70 151.5311 59.9976 32.0000 1.9778 1.9798 416.3917 416.8935 0.0756 -1.0000 -1.0000 3757090 1579289872.80 151.5311 59.9976 32.0000 1.9771 1.9790 416.4377 416.9397 0.0757 -1.0000 -1.0000 3757152 1579289872.90 151.5311 59.9976 32.0000 1.9780 1.9799 416.3018 416.8041 0.0757 -1.0000 -1.0000 3757230 1579289873.00 151.5311 59.9976 32.0000 1.9777 1.9796 416.2518 416.7554 0.0760 -1.0000 -1.0000 3757293 1579289873.10 151.4383 59.9976 32.0000 1.9780 1.9800 416.3156 416.8231 0.0765 -1.0000 -1.0000 3757355 1579289873.20 151.4383 59.9976 32.0000 1.9767 1.9787 416.4115 416.9175 0.0761 -1.0000 -1.0000 3757433 1579289873.30 151.4383 59.9976 32.0000 1.9776 1.9795 416.2905 416.7943 0.0759 -1.0000 -1.0000 3757496 1579289873.40 151.4383 59.9976 32.0000 1.9781 1.9801 416.1963 416.7000 0.0759 -1.0000 -1.0000 3757558 1579289873.50 151.4383 59.9976 32.0000 1.9783 1.9803 416.2512 416.7534 0.0757 -1.0000 -1.0000 3757855 1579289873.60 151.4756 59.9976 32.0000 1.9777 1.9796 416.4771 416.9785 0.0755 -1.0000 -1.0000 3757918 1579289873.70 151.5304 59.9976 32.0000 1.9784 1.9804 416.2742 416.7778 0.0758 -1.0000 -1.0000 3757980 1579289873.80 151.5304 59.9976 32.0000 1.9783 1.9802 416.3398 416.8421 0.0757 -1.0000 -1.0000 3758058 1579289873.90 151.5304 59.9976 32.0000 1.9790 1.9810 416.3676 416.8711 0.0759 -1.0000 -1.0000 3758121 1579289874.00 151.5304 59.9976 32.0000 1.9782 1.9801 416.4668 416.9689 0.0756 -1.0000 -1.0000 3758355 1579289874.10 151.5304 59.9976 32.0000 1.9775 1.9795 416.4919 416.9945 0.0757 -1.0000 -1.0000 3758418 1579289874.20 151.5417 59.9976 32.0000 1.9783 1.9802 416.3441 416.8470 0.0758 -1.0000 -1.0000 3758480 1579289874.30 151.5417 59.9976 32.0000 1.9784 1.9804 416.2053 416.7074 0.0757 -1.0000 -1.0000 3758543 1579289874.40 151.5417 59.9976 32.0000 1.9782 1.9801 416.2866 416.7892 0.0757 -1.0000 -1.0000 3758621 1579289874.50 151.5417 59.9976 32.0000 1.9774 1.9794 416.4122 416.9146 0.0756 -1.0000 -1.0000 3758840 1579289874.60 151.5417 59.9976 32.0000 1.9785 1.9805 416.3290 416.8315 0.0757 -1.0000 -1.0000 3758918 1579289874.70 151.5417 59.9976 32.0000 1.9791 1.9811 416.2251 416.7274 0.0757 -1.0000 -1.0000 3758980 1579289874.80 151.5417 59.9976 32.0000 1.9774 1.9793 416.4708 416.9730 0.0756 -1.0000 -1.0000 3759043 1579289874.90 151.4323 59.9983 32.0000 1.9779 1.9799 416.4929 416.9957 0.0757 -1.0000 -1.0000 3759121 1579289875.00 151.4323 59.9983 32.0000 1.9779 1.9799 416.3722 416.8745 0.0757 -1.0000 -1.0000 3759355 1579289875.10 151.4323 59.9983 32.0000 1.9784 1.9804 416.1757 416.6787 0.0759 -1.0000 -1.0000 3759418 1579289875.20 151.4323 59.9983 32.0000 1.9774 1.9793 416.3597 416.8603 0.0754 -1.0000 -1.0000 3759480 1579289875.30 151.4323 59.9983 32.0000 1.9767 1.9787 416.4219 416.9238 0.0756 -1.0000 -1.0000 3759543 1579289875.40 151.4323 59.9983 32.0000 1.9779 1.9799 416.4335 416.9358 0.0757 -1.0000 -1.0000 3759605 1579289875.50 151.5430 59.9983 32.0000 1.9783 1.9803 416.3841 416.8862 0.0757 -1.0000 -1.0000 3800105 1579289875.60 151.5430 59.9983 32.0000 1.9783 1.9803 416.2268 416.7294 0.0758 -1.0000 -1.0000 3800168 1579289875.70 151.5430 59.9983 32.0000 1.9782 1.9801 416.4665 416.9700 0.0759 -1.0000 -1.0000 3800230 1579289875.80 151.5430 59.9983 32.0000 1.9777 1.9797 416.5379 417.0400 0.0756 -1.0000 -1.0000 3800308 1579289875.90 151.5430 59.9983 32.0000 1.9779 1.9799 416.3278 416.8300 0.0757 -1.0000 -1.0000 3800371 1579289876.00 151.5430 59.9983 32.0000 1.9781 1.9801 416.2535 416.7553 0.0756 -1.0000 -1.0000 3800433 1579289876.10 151.5277 59.9983 32.0000 1.9780 1.9800 416.2013 416.7040 0.0758 -1.0000 -1.0000 3800496 1579289876.20 151.5277 59.9983 32.0000 1.9782 1.9802 416.2758 416.7796 0.0760 -1.0000 -1.0000 3800558 1579289876.30 151.5277 59.9983 32.0000 1.9779 1.9799 416.4483 416.9542 0.0762 -1.0000 -1.0000 3800621 1579289876.40 151.5277 59.9983 32.0000 1.9769 1.9789 416.3264 416.8321 0.0761 -1.0000 -1.0000 3800699 1579289876.50 151.5277 59.9983 32.0000 1.9786 1.9805 416.2097 416.7137 0.0760 -1.0000 -1.0000 3800824 1579289876.60 151.4753 59.9983 32.0000 1.9784 1.9803 416.2739 416.7765 0.0758 -1.0000 -1.0000 3800902 1579289876.70 151.4404 59.9983 32.0000 1.9768 1.9787 416.4591 416.9636 0.0759 -1.0000 -1.0000 3800965 1579289876.80 151.4404 59.9983 32.0000 1.9784 1.9804 416.4021 416.9054 0.0758 -1.0000 -1.0000 3801027 1579289876.90 151.4404 59.9983 32.0000 1.9788 1.9807 416.2458 416.7475 0.0756 -1.0000 -1.0000 3801090 1579289877.00 151.4404 59.9983 32.0000 1.9786 1.9805 416.2572 416.7596 0.0758 -1.0000 -1.0000 3801152 1579289877.10 151.4404 59.9983 32.0000 1.9782 1.9802 416.4822 416.9855 0.0758 -1.0000 -1.0000 3801340 1579289877.20 151.5627 59.9983 32.0000 1.9780 1.9800 416.4058 416.9079 0.0757 -1.0000 -1.0000 3801402 1579289877.30 151.5627 59.9983 32.0000 1.9780 1.9800 416.3214 416.8243 0.0757 -1.0000 -1.0000 3801465 1579289877.40 151.5627 59.9983 32.0000 1.9784 1.9803 416.2428 416.7444 0.0756 -1.0000 -1.0000 3801527 1579289877.50 151.5627 59.9983 32.0000 1.9781 1.9801 416.2905 416.7928 0.0757 -1.0000 -1.0000 3801605 1579289877.60 151.5627 59.9983 32.0000 1.9776 1.9796 416.4401 416.9427 0.0758 -1.0000 -1.0000 3801840 1579289877.70 151.5627 59.9983 32.0000 1.9777 1.9796 416.4504 416.9535 0.0758 -1.0000 -1.0000 3801902 1579289877.80 151.4235 59.9983 32.0000 1.9788 1.9807 416.2877 416.7918 0.0760 -1.0000 -1.0000 3801980 1579289877.90 151.4235 59.9983 32.0000 1.9781 1.9800 416.2607 416.7658 0.0762 -1.0000 -1.0000 3802043 1579289878.00 151.4235 59.9983 32.0000 1.9772 1.9792 416.3092 416.8159 0.0764 -1.0000 -1.0000 3802105 1579289878.10 151.4235 59.9983 32.0000 1.9772 1.9791 416.4119 416.9158 0.0759 -1.0000 -1.0000 3802355 1579289878.20 151.4235 59.9983 32.0000 1.9783 1.9803 416.1874 416.6903 0.0758 -1.0000 -1.0000 3802418 1579289878.30 151.4235 59.9983 32.0000 1.9777 1.9797 416.1724 416.6741 0.0756 -1.0000 -1.0000 3802480 1579289878.40 151.4347 59.9983 32.0000 1.9779 1.9799 416.2572 416.7593 0.0757 -1.0000 -1.0000 3802543 1579289878.50 151.5311 59.9983 32.0000 1.9783 1.9803 416.3009 416.8028 0.0756 -1.0000 -1.0000 3802605 1579289878.60 151.5311 59.9983 32.0000 1.9772 1.9792 416.5046 417.0069 0.0757 -1.0000 -1.0000 3802840 1579289878.70 151.5311 59.9983 32.0000 1.9782 1.9802 416.2894 416.7921 0.0757 -1.0000 -1.0000 3802902 1579289878.80 151.5311 59.9983 32.0000 1.9792 1.9811 416.2669 416.7693 0.0757 -1.0000 -1.0000 3802965 1579289878.90 151.5311 59.9983 32.0000 1.9776 1.9796 416.3370 416.8412 0.0761 -1.0000 -1.0000 3803043 1579289879.00 151.5332 59.9983 32.0000 1.9771 1.9791 416.2753 416.7804 0.0761 -1.0000 -1.0000 3803105 1579289879.10 151.5455 59.9983 32.0000 1.9784 1.9803 416.2114 416.7142 0.0758 -1.0000 -1.0000 3803590 1579289879.20 151.5455 59.9983 32.0000 1.9784 1.9804 416.3132 416.8156 0.0757 -1.0000 -1.0000 3803668 1579289879.30 151.5455 59.9983 32.0000 1.9775 1.9795 416.4651 416.9677 0.0757 -1.0000 -1.0000 3803730 1579289879.40 151.5455 59.9983 32.0000 1.9772 1.9791 416.3140 416.8154 0.0756 -1.0000 -1.0000 3803793 1579289879.50 151.5455 59.9983 32.0000 1.9775 1.9795 416.2287 416.7307 0.0757 -1.0000 -1.0000 3803871 1579289879.60 151.4364 59.9986 32.0000 1.9776 1.9795 416.1884 416.6901 0.0756 -1.0000 -1.0000 3804090 1579289879.70 151.4364 59.9986 32.0000 1.9774 1.9794 416.3934 416.8961 0.0757 -1.0000 -1.0000 3804152 1579289879.80 151.4364 59.9986 32.0000 1.9777 1.9797 416.4521 416.9548 0.0758 -1.0000 -1.0000 3804230 1579289879.90 151.4364 59.9986 32.0000 1.9777 1.9797 416.2804 416.7830 0.0757 -1.0000 -1.0000 3804293 1579289880.00 151.4364 59.9986 32.0000 1.9779 1.9798 416.2396 416.7427 0.0758 -1.0000 -1.0000 3804355 1579289880.10 151.4364 59.9986 32.0000 1.9770 1.9790 416.4587 416.9619 0.0758 -1.0000 -1.0000 3804418 1579289880.20 151.4344 59.9986 32.0000 1.9772 1.9792 416.5145 417.0159 0.0755 -1.0000 -1.0000 3804621 1579289880.30 151.4344 59.9986 32.0000 1.9783 1.9803 416.3369 416.8390 0.0757 -1.0000 -1.0000 3804668 1579289880.40 151.4344 59.9986 32.0000 1.9785 1.9805 416.1925 416.6939 0.0755 -1.0000 -1.0000 3804746 1579289880.50 151.4344 59.9986 32.0000 1.9775 1.9794 416.3081 416.8098 0.0756 -1.0000 -1.0000 3804808 1579289880.60 151.4344 59.9986 32.0000 1.9772 1.9792 416.4979 416.9997 0.0756 -1.0000 -1.0000 3804886 1579289880.70 151.5482 59.9986 32.0000 1.9780 1.9800 416.4349 416.9377 0.0758 -1.0000 -1.0000 3805121 1579289880.80 151.5482 59.9986 32.0000 1.9784 1.9804 416.2295 416.7318 0.0757 -1.0000 -1.0000 3805183 1579289880.90 151.5482 59.9986 32.0000 1.9784 1.9804 416.2582 416.7604 0.0756 -1.0000 -1.0000 3805261 1579289881.00 151.5482 59.9986 32.0000 1.9773 1.9793 416.3927 416.8950 0.0757 -1.0000 -1.0000 3805308 1579289881.10 151.5482 59.9986 32.0000 1.9773 1.9793 416.5181 417.0198 0.0756 -1.0000 -1.0000 3805387 1579289881.20 151.5163 59.9986 32.0000 1.9774 1.9794 416.1442 416.6458 0.0756 -1.0000 -1.0000 3805558 1579289881.30 151.4629 59.9986 32.0000 1.9777 1.9796 416.2666 416.7687 0.0757 -1.0000 -1.0000 3805621 1579289881.40 151.4629 59.9986 32.0000 1.9776 1.9796 416.4309 416.9343 0.0759 -1.0000 -1.0000 3805683 1579289881.50 151.4629 59.9986 32.0000 1.9781 1.9800 416.4302 416.9347 0.0760 -1.0000 -1.0000 3805761 1579289881.60 151.4629 59.9986 32.0000 1.9778 1.9797 416.1960 416.6994 0.0758 -1.0000 -1.0000 3805824 1579289881.70 151.4629 59.9986 32.0000 1.9780 1.9800 416.2069 416.7094 0.0757 -1.0000 -1.0000 3805887 1579289881.80 151.4777 59.9986 32.0000 1.9779 1.9799 416.3357 416.8383 0.0757 -1.0000 -1.0000 3805965 1579289881.90 151.4777 59.9986 32.0000 1.9768 1.9788 416.3834 416.8862 0.0758 -1.0000 -1.0000 3806027 1579289882.00 151.4777 59.9986 32.0000 1.9782 1.9802 416.3675 416.8708 0.0758 -1.0000 -1.0000 3806090 1579289882.10 151.4777 59.9986 32.0000 1.9781 1.9800 416.1979 416.7016 0.0759 -1.0000 -1.0000 3806168 1579289882.20 151.4777 59.9986 32.0000 1.9782 1.9802 416.1910 416.6932 0.0756 -1.0000 -1.0000 3806590 1579289882.30 151.5150 59.9986 32.0000 1.9780 1.9800 416.4013 416.9044 0.0759 -1.0000 -1.0000 3806652 1579289882.40 151.5254 59.9986 32.0000 1.9777 1.9797 416.3638 416.8665 0.0758 -1.0000 -1.0000 3806715 1579289882.50 151.5254 59.9986 32.0000 1.9783 1.9802 416.2272 416.7307 0.0758 -1.0000 -1.0000 3806777 1579289882.60 151.5254 59.9986 32.0000 1.9775 1.9794 416.2931 416.7956 0.0757 -1.0000 -1.0000 3806855 1579289882.70 151.5254 59.9986 32.0000 1.9770 1.9790 416.4909 416.9941 0.0758 -1.0000 -1.0000 3807090 1579289882.80 151.5254 59.9986 32.0000 1.9777 1.9797 416.3992 416.9024 0.0759 -1.0000 -1.0000 3807152 1579289882.90 151.4690 59.9986 32.0000 1.9787 1.9807 416.2881 416.7925 0.0760 -1.0000 -1.0000 3807215 1579289883.00 151.4690 59.9986 32.0000 1.9788 1.9808 416.2630 416.7678 0.0760 -1.0000 -1.0000 3807277 1579289883.10 151.4690 59.9986 32.0000 1.9778 1.9797 416.4047 416.9068 0.0755 -1.0000 -1.0000 3807355 1579289883.20 151.4690 59.9986 32.0000 1.9779 1.9798 416.5334 417.0356 0.0757 -1.0000 -1.0000 3808168 1579289883.30 151.4690 59.9986 32.0000 1.9777 1.9797 416.4315 416.9329 0.0755 -1.0000 -1.0000 3808230 1579289883.40 151.4690 59.9986 32.0000 1.9790 1.9810 416.4431 416.9446 0.0756 -1.0000 -1.0000 3808293 1579289883.50 151.5005 59.9986 32.0000 1.9785 1.9804 416.3846 416.8869 0.0757 -1.0000 -1.0000 3808371 1579289883.60 151.5005 59.9986 32.0000 1.9774 1.9794 416.5060 417.0085 0.0757 -1.0000 -1.0000 3808433 1579289883.70 151.5005 59.9986 32.0000 1.9783 1.9803 416.4782 416.9810 0.0757 -1.0000 -1.0000 3808496 1579289883.80 151.5005 59.9986 32.0000 1.9785 1.9805 416.3601 416.8632 0.0758 -1.0000 -1.0000 3808574 1579289883.90 151.5005 59.9986 32.0000 1.9791 1.9811 416.2119 416.7139 0.0756 -1.0000 -1.0000 3808637 1579289884.00 151.5196 59.9986 32.0000 1.9788 1.9808 416.3307 416.8319 0.0755 -1.0000 -1.0000 3808699 1579289884.10 151.5216 59.9986 32.0000 1.9785 1.9805 416.4034 416.9057 0.0757 -1.0000 -1.0000 3808777 1579289884.20 151.5216 59.9986 32.0000 1.9779 1.9798 416.3377 416.8411 0.0758 -1.0000 -1.0000 3808840 1579289884.30 151.5216 59.9986 32.0000 1.9781 1.9801 416.2463 416.7494 0.0758 -1.0000 -1.0000 3808902 1579289884.40 151.5216 59.9986 32.0000 1.9786 1.9806 416.2376 416.7407 0.0758 -1.0000 -1.0000 3808965 1579289884.50 151.5216 59.9986 32.0000 1.9774 1.9794 416.3269 416.8300 0.0758 -1.0000 -1.0000 3809043 1579289884.60 151.5086 59.9980 32.0000 1.9786 1.9806 416.3509 416.8542 0.0759 -1.0000 -1.0000 3809121 1579289884.70 151.5086 59.9980 32.0000 1.9786 1.9806 416.2519 416.7604 0.0769 -1.0000 -1.0000 3809183 1579289884.80 151.5086 59.9980 32.0000 1.9786 1.9806 416.1860 416.7017 0.0778 -1.0000 -1.0000 3809371 1579289884.90 151.5086 59.9980 32.0000 1.9777 1.9797 416.2405 416.7555 0.0774 -1.0000 -1.0000 3809433 1579289885.00 151.5086 59.9980 32.0000 1.9783 1.9803 416.4821 416.9948 0.0773 -1.0000 -1.0000 3809496 1579289885.10 151.5086 59.9980 32.0000 1.9786 1.9806 416.3755 416.8889 0.0772 -1.0000 -1.0000 3809558 1579289885.20 151.5086 59.9980 32.0000 1.9787 1.9807 416.2858 416.7978 0.0772 -1.0000 -1.0000 3809637 1579289885.30 151.5086 59.9980 32.0000 1.9786 1.9807 416.2313 416.7478 0.0779 -1.0000 -1.0000 3810387 1579289885.40 151.5086 59.9980 32.0000 1.9775 1.9796 416.4036 416.9183 0.0773 -1.0000 -1.0000 3810449 1579289885.50 151.5086 59.9980 32.0000 1.9776 1.9796 416.4787 416.9865 0.0763 -1.0000 -1.0000 3810511 1579289885.60 151.5086 59.9980 32.0000 1.9772 1.9791 416.4370 416.9423 0.0761 -1.0000 -1.0000 3810574 1579289885.70 151.5086 59.9980 32.0000 1.9782 1.9802 416.1830 416.6865 0.0758 -1.0000 -1.0000 3810637 1579289885.80 151.4800 59.9980 32.0000 1.9780 1.9800 416.3584 416.8609 0.0757 -1.0000 -1.0000 3810715 1579289885.90 151.4800 59.9980 32.0000 1.9782 1.9801 416.4940 416.9968 0.0757 -1.0000 -1.0000 3810777 1579289886.00 151.4800 59.9980 32.0000 1.9786 1.9805 416.3805 416.8834 0.0759 -1.0000 -1.0000 3810840 1579289886.10 151.4800 59.9980 32.0000 1.9789 1.9809 416.1890 416.6937 0.0760 -1.0000 -1.0000 3810918 1579289886.20 151.4800 59.9980 32.0000 1.9784 1.9804 416.3198 416.8239 0.0760 -1.0000 -1.0000 3810980 1579289886.30 151.4800 59.9980 32.0000 1.9769 1.9789 416.4468 416.9513 0.0760 -1.0000 -1.0000 3811043 1579289886.40 151.4443 59.9980 32.0000 1.9780 1.9800 416.4384 416.9423 0.0759 -1.0000 -1.0000 3811121 1579289886.50 151.4443 59.9980 32.0000 1.9780 1.9799 416.3813 416.8841 0.0757 -1.0000 -1.0000 3811183 1579289886.60 151.4443 59.9980 32.0000 1.9781 1.9800 416.2024 416.7046 0.0757 -1.0000 -1.0000 3811261 1579289886.70 151.4443 59.9980 32.0000 1.9786 1.9805 416.2894 416.7917 0.0757 -1.0000 -1.0000 3811324 1579289886.80 151.4443 59.9980 32.0000 1.9781 1.9800 416.4342 416.9360 0.0756 -1.0000 -1.0000 3811387 1579289886.90 151.4423 59.9980 32.0000 1.9786 1.9806 416.4451 416.9470 0.0756 -1.0000 -1.0000 3811449 1579289887.00 151.4420 59.9980 32.0000 1.9785 1.9805 416.2653 416.7666 0.0755 -1.0000 -1.0000 3811511 1579289887.10 151.4420 59.9980 32.0000 1.9779 1.9799 416.2490 416.7513 0.0757 -1.0000 -1.0000 3811574 1579289887.20 151.4420 59.9980 32.0000 1.9782 1.9802 416.4299 416.9329 0.0758 -1.0000 -1.0000 3811652 1579289887.30 151.4420 59.9980 32.0000 1.9773 1.9793 416.4193 416.9239 0.0761 -1.0000 -1.0000 3811715 1579289887.40 151.4420 59.9980 32.0000 1.9776 1.9796 416.4493 416.9556 0.0763 -1.0000 -1.0000 3812105 1579289887.50 151.4420 59.9980 32.0000 1.9786 1.9806 416.3145 416.8196 0.0759 -1.0000 -1.0000 3812168 1579289887.60 151.4420 59.9980 32.0000 1.9788 1.9808 416.3132 416.8156 0.0757 -1.0000 -1.0000 3812230 1579289887.70 151.4420 59.9980 32.0000 1.9775 1.9794 416.4791 416.9817 0.0756 -1.0000 -1.0000 3812293 1579289887.80 151.4420 59.9980 32.0000 1.9783 1.9803 416.5167 417.0176 0.0755 -1.0000 -1.0000 3812371 1579289887.90 151.4420 59.9980 32.0000 1.9773 1.9793 416.3146 416.8157 0.0755 -1.0000 -1.0000 3812433 1579289888.00 151.4420 59.9980 32.0000 1.9772 1.9792 416.4906 416.9925 0.0756 -1.0000 -1.0000 3812496 1579289888.10 151.4542 59.9980 32.0000 1.9768 1.9787 416.5004 417.0014 0.0754 -1.0000 -1.0000 3812574 1579289888.20 151.4888 59.9980 32.0000 1.9783 1.9802 416.4081 416.9092 0.0755 -1.0000 -1.0000 3812637 1579289888.30 151.4888 59.9980 32.0000 1.9788 1.9808 416.2500 416.7535 0.0760 -1.0000 -1.0000 3812699 1579289888.40 151.4888 59.9980 32.0000 1.9787 1.9807 416.2136 416.7197 0.0764 -1.0000 -1.0000 3812965 1579289888.50 151.4888 59.9980 32.0000 1.9781 1.9801 416.3889 416.8985 0.0769 -1.0000 -1.0000 3813011 1579289888.60 151.4881 59.9980 32.0000 1.9786 1.9806 416.5100 417.0188 0.0765 -1.0000 -1.0000 3813090 1579289888.70 151.4279 59.9980 32.0000 1.9787 1.9807 416.3136 416.8181 0.0759 -1.0000 -1.0000 3813152 1579289888.80 151.4279 59.9980 32.0000 1.9779 1.9799 416.2784 416.7803 0.0756 -1.0000 -1.0000 3813215 1579289888.90 151.4279 59.9980 32.0000 1.9772 1.9792 416.4144 416.9162 0.0756 -1.0000 -1.0000 3813605 1579289889.00 151.4279 59.9980 32.0000 1.9767 1.9786 416.3968 416.8979 0.0757 -1.0000 -1.0000 3813668 1579289889.10 151.4279 59.9980 32.0000 1.9783 1.9803 416.2207 416.7247 0.0760 -1.0000 -1.0000 3813730 1579289889.20 151.4279 59.9980 32.0000 1.9782 1.9801 416.2764 416.7814 0.0762 -1.0000 -1.0000 3813808 1579289889.30 151.4279 59.9980 32.0000 1.9775 1.9795 416.3638 416.8723 0.0767 -1.0000 -1.0000 3813871 1579289889.40 151.4279 59.9980 32.0000 1.9772 1.9792 416.4776 416.9860 0.0765 -1.0000 -1.0000 3813933 1579289889.50 151.4279 59.9980 32.0000 1.9781 1.9801 416.4037 416.9101 0.0762 -1.0000 -1.0000 3813996 1579289889.60 151.4279 59.9980 32.0000 1.9784 1.9803 416.2504 416.7547 0.0759 -1.0000 -1.0000 3814058 1579289889.70 151.4279 59.9980 32.0000 1.9789 1.9808 416.2688 416.7711 0.0756 -1.0000 -1.0000 3814121 1579289889.80 151.4351 59.9980 32.0000 1.9782 1.9802 416.5374 417.0403 0.0758 -1.0000 -1.0000 3814199 1579289889.90 151.5225 59.9979 32.0000 1.9774 1.9794 416.4753 416.9802 0.0762 -1.0000 -1.0000 3814261 1579289890.00 151.5225 59.9979 32.0000 1.9786 1.9806 416.4239 416.9319 0.0766 -1.0000 -1.0000 3814324 1579289890.10 151.5225 59.9979 32.0000 1.9784 1.9804 416.2617 416.7684 0.0763 -1.0000 -1.0000 3814402 1579289890.20 151.5225 59.9979 32.0000 1.9775 1.9795 416.3718 416.8771 0.0760 -1.0000 -1.0000 3814465 1579289890.30 151.5225 59.9979 32.0000 1.9773 1.9793 416.4502 416.9534 0.0758 -1.0000 -1.0000 3814527 1579289890.40 151.5225 59.9979 32.0000 1.9782 1.9802 416.3047 416.8062 0.0756 -1.0000 -1.0000 3814590 1579289890.50 151.5123 59.9979 32.0000 1.9782 1.9802 416.1865 416.6880 0.0755 -1.0000 -1.0000 3814652 1579289890.60 151.4280 59.9979 32.0000 1.9773 1.9793 416.4554 416.9560 0.0755 -1.0000 -1.0000 3814730 1579289890.70 151.4280 59.9979 32.0000 1.9777 1.9797 416.4136 416.9151 0.0755 -1.0000 -1.0000 3814793 1579289890.80 151.4280 59.9979 32.0000 1.9784 1.9804 416.2605 416.7616 0.0755 -1.0000 -1.0000 3814855 1579289890.90 151.4280 59.9979 32.0000 1.9782 1.9802 416.2273 416.7286 0.0756 -1.0000 -1.0000 3815137 1579289891.00 151.4280 59.9979 32.0000 1.9773 1.9792 416.3919 416.8950 0.0758 -1.0000 -1.0000 3815199 1579289891.10 151.4298 59.9979 32.0000 1.9777 1.9797 416.4142 416.9169 0.0756 -1.0000 -1.0000 3815261 1579289891.20 151.4497 59.9979 32.0000 1.9786 1.9806 416.3813 416.8827 0.0756 -1.0000 -1.0000 3815340 1579289891.30 151.4497 59.9979 32.0000 1.9784 1.9803 416.3116 416.8125 0.0754 -1.0000 -1.0000 3815402 1579289891.40 151.4497 59.9979 32.0000 1.9788 1.9808 416.4660 416.9672 0.0755 -1.0000 -1.0000 3815465 1579289891.50 151.4497 59.9979 32.0000 1.9775 1.9794 416.5172 417.0182 0.0754 -1.0000 -1.0000 3815605 1579289891.60 151.4497 59.9979 32.0000 1.9787 1.9807 416.3683 416.8688 0.0754 -1.0000 -1.0000 3815668 1579289891.70 151.4497 59.9979 32.0000 1.9791 1.9811 416.2411 416.7419 0.0755 -1.0000 -1.0000 3815730 1579289891.80 151.5206 59.9979 32.0000 1.9796 1.9816 416.2579 416.7585 0.0755 -1.0000 -1.0000 3815793 1579289891.90 151.5353 59.9979 32.0000 1.9787 1.9807 416.3708 416.8720 0.0755 -1.0000 -1.0000 3815855 1579289892.00 151.5353 59.9979 32.0000 1.9784 1.9803 416.4339 416.9348 0.0755 -1.0000 -1.0000 3816105 1579289892.10 151.5353 59.9979 32.0000 1.9779 1.9799 416.4350 416.9356 0.0754 -1.0000 -1.0000 3816168 1579289892.20 151.5353 59.9979 32.0000 1.9789 1.9808 416.2055 416.7071 0.0756 -1.0000 -1.0000 3816230 1579289892.30 151.5353 59.9979 32.0000 1.9778 1.9797 416.2661 416.7663 0.0753 -1.0000 -1.0000 3816293 1579289892.40 151.5602 59.9979 32.0000 1.9777 1.9796 416.4142 416.9137 0.0753 -1.0000 -1.0000 3816371 1579289892.50 151.5602 59.9979 32.0000 1.9784 1.9804 416.4568 416.9592 0.0758 -1.0000 -1.0000 3816590 1579289892.60 151.5602 59.9979 32.0000 1.9783 1.9803 416.3311 416.8330 0.0757 -1.0000 -1.0000 3816668 1579289892.70 151.5602 59.9979 32.0000 1.9783 1.9803 416.3031 416.8056 0.0757 -1.0000 -1.0000 3816730 1579289892.80 151.5602 59.9979 32.0000 1.9768 1.9787 416.4508 416.9552 0.0761 -1.0000 -1.0000 3816793 1579289892.90 151.4434 59.9979 32.0000 1.9778 1.9798 416.3648 416.8791 0.0776 -1.0000 -1.0000 3816871 1579289893.00 151.4434 59.9979 32.0000 1.9781 1.9802 416.3259 416.8413 0.0775 -1.0000 -1.0000 3817090 1579289893.10 151.4434 59.9979 32.0000 1.9778 1.9798 416.2867 416.7949 0.0764 -1.0000 -1.0000 3817152 1579289893.20 151.4434 59.9979 32.0000 1.9774 1.9794 416.4331 416.9361 0.0757 -1.0000 -1.0000 3817230 1579289893.30 151.4434 59.9979 32.0000 1.9782 1.9802 416.5017 417.0030 0.0755 -1.0000 -1.0000 3817293 1579289893.40 151.4755 59.9979 32.0000 1.9778 1.9798 416.4472 416.9488 0.0756 -1.0000 -1.0000 3817355 1579289893.50 151.5659 59.9979 32.0000 1.9785 1.9805 416.2820 416.7825 0.0754 -1.0000 -1.0000 3817887 1579289893.60 151.5659 59.9979 32.0000 1.9776 1.9796 416.2963 416.7968 0.0754 -1.0000 -1.0000 3817949 1579289893.70 151.5659 59.9979 32.0000 1.9778 1.9798 416.4736 416.9752 0.0756 -1.0000 -1.0000 3818011 1579289893.80 151.5659 59.9979 32.0000 1.9778 1.9797 416.4288 416.9299 0.0755 -1.0000 -1.0000 3818090 1579289893.90 151.5659 59.9979 32.0000 1.9777 1.9797 416.2746 416.7758 0.0756 -1.0000 -1.0000 3818152 1579289894.00 151.3903 59.9979 32.0000 1.9780 1.9800 416.2367 416.7375 0.0755 -1.0000 -1.0000 3818324 1579289894.10 151.3903 59.9979 32.0000 1.9775 1.9794 416.2873 416.7884 0.0756 -1.0000 -1.0000 3818402 1579289894.20 151.3903 59.9979 32.0000 1.9771 1.9790 416.4054 416.9074 0.0756 -1.0000 -1.0000 3818465 1579289894.30 151.3903 59.9979 32.0000 1.9784 1.9804 416.3051 416.8064 0.0755 -1.0000 -1.0000 3818527 1579289894.40 151.3903 59.9979 32.0000 1.9783 1.9802 416.1489 416.6496 0.0755 -1.0000 -1.0000 3818590 1579289894.50 151.3903 59.9979 32.0000 1.9787 1.9806 416.2613 416.7625 0.0756 -1.0000 -1.0000 3818824 1579289894.60 151.3903 59.9979 32.0000 1.9773 1.9793 416.4216 416.9227 0.0755 -1.0000 -1.0000 3818902 1579289894.70 151.3903 59.9979 32.0000 1.9781 1.9800 416.2909 416.7921 0.0755 -1.0000 -1.0000 3818965 1579289894.80 151.3903 59.9979 32.0000 1.9777 1.9797 416.2347 416.7351 0.0754 -1.0000 -1.0000 3819027 1579289894.90 151.3903 59.9979 32.0000 1.9783 1.9803 416.3784 416.8799 0.0756 -1.0000 -1.0000 3819105 1579289895.00 151.4702 59.9978 32.0000 1.9780 1.9799 416.3893 416.8916 0.0755 -1.0000 -1.0000 3819324 1579289895.10 151.5644 59.9977 32.0000 1.9783 1.9802 416.3031 416.8060 0.0758 -1.0000 -1.0000 3819387 1579289895.20 151.5644 59.9977 32.0000 1.9781 1.9801 416.2562 416.7579 0.0755 -1.0000 -1.0000 3819465 1579289895.30 151.5644 59.9977 32.0000 1.9777 1.9796 416.3738 416.8759 0.0758 -1.0000 -1.0000 3819527 1579289895.40 151.5644 59.9977 32.0000 1.9771 1.9791 416.4599 416.9641 0.0758 -1.0000 -1.0000 3819590 1579289895.50 151.5644 59.9977 32.0000 1.9781 1.9801 416.4017 416.9033 0.0755 -1.0000 -1.0000 3819668 1579289895.60 151.4380 59.9977 32.0000 1.9782 1.9801 416.3771 416.8774 0.0754 -1.0000 -1.0000 3820090 1579289895.70 151.4380 59.9977 32.0000 1.9778 1.9798 416.2020 416.7019 0.0753 -1.0000 -1.0000 3820152 1579289895.80 151.4380 59.9977 32.0000 1.9775 1.9794 416.3154 416.8153 0.0754 -1.0000 -1.0000 3820230 1579289895.90 151.4380 59.9977 32.0000 1.9780 1.9800 416.2887 416.7890 0.0754 -1.0000 -1.0000 3820293 1579289896.00 151.4380 59.9977 32.0000 1.9778 1.9797 416.2609 416.7617 0.0755 -1.0000 -1.0000 3820355 1579289896.10 151.4380 59.9977 32.0000 1.9785 1.9804 416.3015 416.8023 0.0755 -1.0000 -1.0000 3820418 1579289896.20 151.4648 59.9977 32.0000 1.9778 1.9798 416.5474 417.0481 0.0754 -1.0000 -1.0000 3820480 1579289896.30 151.4648 59.9977 32.0000 1.9780 1.9799 416.3358 416.8367 0.0755 -1.0000 -1.0000 3820543 1579289896.40 151.4648 59.9977 32.0000 1.9788 1.9808 416.2518 416.7526 0.0755 -1.0000 -1.0000 3820621 1579289896.50 151.4648 59.9977 32.0000 1.9779 1.9799 416.3392 416.8425 0.0759 -1.0000 -1.0000 3820683 1579289896.60 151.4648 59.9977 32.0000 1.9775 1.9795 416.4590 416.9625 0.0759 -1.0000 -1.0000 3820761 1579289896.70 151.5139 59.9977 32.0000 1.9770 1.9790 416.3915 416.8971 0.0761 -1.0000 -1.0000 3820824 1579289896.80 151.5164 59.9977 32.0000 1.9785 1.9805 416.2463 416.7517 0.0762 -1.0000 -1.0000 3820887 1579289896.90 151.5164 59.9977 32.0000 1.9784 1.9804 416.3049 416.8102 0.0760 -1.0000 -1.0000 3820965 1579289897.00 151.5164 59.9977 32.0000 1.9772 1.9791 416.4454 416.9485 0.0758 -1.0000 -1.0000 3821027 1579289897.10 151.5164 59.9977 32.0000 1.9768 1.9788 416.3975 416.8988 0.0754 -1.0000 -1.0000 3821090 1579289897.20 151.5116 59.9977 32.0000 1.9777 1.9796 416.3569 416.8577 0.0754 -1.0000 -1.0000 3821168 1579289897.30 151.4614 59.9977 32.0000 1.9780 1.9799 416.2807 416.7813 0.0754 -1.0000 -1.0000 3821230 1579289897.40 151.4614 59.9977 32.0000 1.9773 1.9793 416.5067 417.0075 0.0754 -1.0000 -1.0000 3821293 1579289897.50 151.4614 59.9977 32.0000 1.9772 1.9792 416.4505 416.9574 0.0768 -1.0000 -1.0000 3821371 1579289897.60 151.4614 59.9977 32.0000 1.9780 1.9800 416.2698 416.7903 0.0787 -1.0000 -1.0000 3821590 1579289897.70 151.4614 59.9977 32.0000 1.9776 1.9796 416.2332 416.7543 0.0782 -1.0000 -1.0000 3821652 1579289897.80 151.4614 59.9977 32.0000 1.9777 1.9797 416.1995 416.7099 0.0767 -1.0000 -1.0000 3821730 1579289897.90 151.4614 59.9977 32.0000 1.9775 1.9794 416.3027 416.8064 0.0758 -1.0000 -1.0000 3821793 1579289898.00 151.4614 59.9977 32.0000 1.9777 1.9797 416.5778 417.0807 0.0757 -1.0000 -1.0000 3821855 1579289898.10 151.4614 59.9977 32.0000 1.9783 1.9803 416.2250 416.7268 0.0756 -1.0000 -1.0000 3822105 1579289898.20 151.4614 59.9977 32.0000 1.9776 1.9796 416.1816 416.6831 0.0756 -1.0000 -1.0000 3822168 1579289898.30 151.4419 59.9977 32.0000 1.9774 1.9794 416.3331 416.8370 0.0761 -1.0000 -1.0000 3822230 1579289898.40 151.4298 59.9977 32.0000 1.9770 1.9790 416.5113 417.0185 0.0764 -1.0000 -1.0000 3822308 1579289898.50 151.4298 59.9977 32.0000 1.9782 1.9801 416.3680 416.8755 0.0766 -1.0000 -1.0000 3822371 1579289898.60 151.5453 59.9977 32.0000 1.9793 1.9813 416.2483 416.7579 0.0768 -1.0000 -1.0000 3822433 1579289898.70 151.5453 59.9977 32.0000 1.9777 1.9797 416.3023 416.8106 0.0765 -1.0000 -1.0000 3822621 1579289898.80 151.5453 59.9977 32.0000 1.9772 1.9792 416.2923 416.7984 0.0763 -1.0000 -1.0000 3822683 1579289898.90 151.4247 59.9977 32.0000 1.9769 1.9788 416.3494 416.8536 0.0759 -1.0000 -1.0000 3822761 1579289899.00 151.4247 59.9977 32.0000 1.9772 1.9791 416.4338 416.9373 0.0759 -1.0000 -1.0000 3822824 1579289899.10 151.4247 59.9977 32.0000 1.9781 1.9801 416.2956 416.7994 0.0759 -1.0000 -1.0000 3822887 1579289899.20 151.4247 59.9977 32.0000 1.9775 1.9795 416.3035 416.8069 0.0758 -1.0000 -1.0000 3823121 1579289899.30 151.4247 59.9977 32.0000 1.9771 1.9790 416.4626 416.9652 0.0757 -1.0000 -1.0000 3823183 1579289899.40 151.4714 59.9977 32.0000 1.9775 1.9795 416.4973 417.0007 0.0758 -1.0000 -1.0000 3823246 1579289899.50 151.4714 59.9977 32.0000 1.9785 1.9804 416.2338 416.7372 0.0759 -1.0000 -1.0000 3823324 1579289899.60 151.4714 59.9977 32.0000 1.9779 1.9799 416.3463 416.8489 0.0757 -1.0000 -1.0000 3823387 1579289899.70 151.4714 59.9977 32.0000 1.9776 1.9796 416.4766 416.9782 0.0756 -1.0000 -1.0000 3823871 1579289899.80 151.4714 59.9977 32.0000 1.9765 1.9785 416.4889 416.9907 0.0755 -1.0000 -1.0000 3823949 1579289899.90 151.5179 59.9971 32.0000 1.9782 1.9801 416.4489 416.9496 0.0755 -1.0000 -1.0000 3824011 1579289900.00 151.5799 59.9964 32.0000 1.9785 1.9805 416.1733 416.6739 0.0754 -1.0000 -1.0000 3824074 1579289900.10 151.5799 59.9964 32.0000 1.9782 1.9801 416.3476 416.8478 0.0754 -1.0000 -1.0000 3824137 1579289900.20 151.5799 59.9964 32.0000 1.9780 1.9799 416.4345 416.9350 0.0754 -1.0000 -1.0000 3824340 1579289900.30 151.5799 59.9964 32.0000 1.9775 1.9795 416.4151 416.9162 0.0755 -1.0000 -1.0000 3824402 1579289900.40 151.5799 59.9964 32.0000 1.9783 1.9803 416.1951 416.6963 0.0755 -1.0000 -1.0000 3824480 1579289900.50 151.5799 59.9964 32.0000 1.9784 1.9804 416.3883 416.8889 0.0755 -1.0000 -1.0000 3824543 1579289900.60 151.5799 59.9964 32.0000 1.9774 1.9793 416.4876 416.9893 0.0756 -1.0000 -1.0000 3824605 1579289900.70 151.5799 59.9964 32.0000 1.9777 1.9797 416.5187 417.0252 0.0768 -1.0000 -1.0000 3824840 1579289900.80 151.5799 59.9964 32.0000 1.9784 1.9804 416.3503 416.8737 0.0794 -1.0000 -1.0000 3824902 1579289900.90 151.5799 59.9964 32.0000 1.9781 1.9802 416.2492 416.7786 0.0796 -1.0000 -1.0000 3824965 1579289901.00 151.5130 59.9964 32.0000 1.9784 1.9804 416.2483 416.7704 0.0783 -1.0000 -1.0000 3825027 1579289901.10 151.5152 59.9964 32.0000 1.9779 1.9799 416.4670 416.9791 0.0769 -1.0000 -1.0000 3825090 1579289901.20 151.5656 59.9964 32.0000 1.9785 1.9805 416.4796 416.9858 0.0761 -1.0000 -1.0000 3825340 1579289901.30 151.5656 59.9964 32.0000 1.9788 1.9807 416.2645 416.7669 0.0758 -1.0000 -1.0000 3825402 1579289901.40 151.5656 59.9964 32.0000 1.9780 1.9800 416.4136 416.9162 0.0756 -1.0000 -1.0000 3825465 1579289901.50 151.5656 59.9964 32.0000 1.9772 1.9792 416.5318 417.0341 0.0757 -1.0000 -1.0000 3825543 1579289901.60 151.5656 59.9964 32.0000 1.9773 1.9793 416.4946 416.9981 0.0758 -1.0000 -1.0000 3825605 1579289901.70 151.5506 59.9964 32.0000 1.9788 1.9808 416.3248 416.8275 0.0758 -1.0000 -1.0000 3825824 1579289901.80 151.5506 59.9964 32.0000 1.9786 1.9806 416.2282 416.7313 0.0758 -1.0000 -1.0000 3825902 1579289901.90 151.5506 59.9964 32.0000 1.9779 1.9799 416.4291 416.9326 0.0758 -1.0000 -1.0000 3825965 1579289902.00 151.5506 59.9964 32.0000 1.9767 1.9787 416.4604 416.9636 0.0758 -1.0000 -1.0000 3826027 1579289902.10 151.5506 59.9964 32.0000 1.9777 1.9797 416.4710 416.9730 0.0756 -1.0000 -1.0000 3826105 1579289902.20 151.4618 59.9964 32.0000 1.9781 1.9801 416.3139 416.8144 0.0755 -1.0000 -1.0000 3826168 1579289902.30 151.4432 59.9964 32.0000 1.9786 1.9806 416.2785 416.7811 0.0757 -1.0000 -1.0000 3826558 1579289902.40 151.4432 59.9964 32.0000 1.9779 1.9798 416.3511 416.8524 0.0755 -1.0000 -1.0000 3826637 1579289902.50 151.4432 59.9964 32.0000 1.9779 1.9798 416.4829 416.9846 0.0756 -1.0000 -1.0000 3826699 1579289902.60 151.4432 59.9964 32.0000 1.9782 1.9802 416.4054 416.9066 0.0755 -1.0000 -1.0000 3826761 1579289902.70 151.4432 59.9964 32.0000 1.9779 1.9798 416.3034 416.8048 0.0756 -1.0000 -1.0000 3826824 1579289902.80 151.5014 59.9964 32.0000 1.9780 1.9800 416.3052 416.8077 0.0757 -1.0000 -1.0000 3827105 1579289902.90 151.5014 59.9964 32.0000 1.9782 1.9802 416.4654 416.9675 0.0756 -1.0000 -1.0000 3827183 1579289903.00 151.5014 59.9964 32.0000 1.9783 1.9803 416.3159 416.8181 0.0757 -1.0000 -1.0000 3827246 1579289903.10 151.5014 59.9964 32.0000 1.9790 1.9809 416.1829 416.6847 0.0756 -1.0000 -1.0000 3827308 1579289903.20 151.5014 59.9964 32.0000 1.9783 1.9803 416.2460 416.7478 0.0756 -1.0000 -1.0000 3827371 1579289903.30 151.5670 59.9964 32.0000 1.9783 1.9803 416.4466 416.9484 0.0756 -1.0000 -1.0000 3827605 1579289903.40 151.5670 59.9964 32.0000 1.9776 1.9796 416.5118 417.0135 0.0756 -1.0000 -1.0000 3827668 1579289903.50 151.5670 59.9964 32.0000 1.9784 1.9804 416.3538 416.8562 0.0756 -1.0000 -1.0000 3827746 1579289903.60 151.5670 59.9964 32.0000 1.9788 1.9807 416.2200 416.7218 0.0756 -1.0000 -1.0000 3827808 1579289903.70 151.5670 59.9964 32.0000 1.9778 1.9798 416.4601 416.9619 0.0757 -1.0000 -1.0000 3827871 1579289903.80 151.5670 59.9964 32.0000 1.9779 1.9799 416.4593 416.9641 0.0762 -1.0000 -1.0000 3828152 1579289903.90 151.5670 59.9964 32.0000 1.9778 1.9798 416.4353 416.9474 0.0774 -1.0000 -1.0000 3828215 1579289904.00 151.5670 59.9964 32.0000 1.9781 1.9801 416.1782 416.6950 0.0777 -1.0000 -1.0000 3828277 1579289904.10 151.5670 59.9964 32.0000 1.9781 1.9801 416.3784 416.8894 0.0767 -1.0000 -1.0000 3828355 1579289904.20 151.5670 59.9964 32.0000 1.9775 1.9795 416.4388 416.9443 0.0760 -1.0000 -1.0000 3828418 1579289904.30 151.5670 59.9964 32.0000 1.9774 1.9794 416.5187 417.0233 0.0761 -1.0000 -1.0000 3828481 1579289904.40 151.3805 59.9964 32.0000 1.9790 1.9809 416.3293 416.8350 0.0762 -1.0000 -1.0000 3828574 1579289904.50 151.4441 59.9964 32.0000 1.9779 1.9798 416.2666 416.7709 0.0759 -1.0000 -1.0000 3828637 1579289904.60 151.4648 59.9964 32.0000 1.9769 1.9788 416.4755 416.9793 0.0758 -1.0000 -1.0000 3828699 1579289904.70 151.4648 59.9964 32.0000 1.9772 1.9792 416.4026 416.9045 0.0756 -1.0000 -1.0000 3828761 1579289904.80 151.4648 59.9964 32.0000 1.9773 1.9793 416.2636 416.7651 0.0755 -1.0000 -1.0000 3828824 1579289904.90 151.4786 59.9968 32.0000 1.9777 1.9797 416.2850 416.7868 0.0756 -1.0000 -1.0000 3829121 1579289905.00 151.4850 59.9969 32.0000 1.9774 1.9793 416.3540 416.8558 0.0756 -1.0000 -1.0000 3829183 1579289905.10 151.4850 59.9969 32.0000 1.9766 1.9786 416.3455 416.8473 0.0757 -1.0000 -1.0000 3829246 1579289905.20 151.4850 59.9969 32.0000 1.9779 1.9799 416.2828 416.7848 0.0756 -1.0000 -1.0000 3829308 1579289905.30 151.4850 59.9969 32.0000 1.9780 1.9799 416.0955 416.5969 0.0757 -1.0000 -1.0000 3829371 1579289905.40 151.4850 59.9969 32.0000 1.9779 1.9799 416.2982 416.8013 0.0758 -1.0000 -1.0000 3829746 1579289905.50 151.4039 59.9969 32.0000 1.9773 1.9793 416.4157 416.9180 0.0757 -1.0000 -1.0000 3829824 1579289905.60 151.4039 59.9969 32.0000 1.9784 1.9804 416.3384 416.8405 0.0756 -1.0000 -1.0000 3829887 1579289905.70 151.4039 59.9969 32.0000 1.9776 1.9796 416.2712 416.7722 0.0754 -1.0000 -1.0000 3829949 1579289905.80 151.4039 59.9969 32.0000 1.9772 1.9791 416.3301 416.8315 0.0756 -1.0000 -1.0000 3830027 1579289905.90 151.4039 59.9969 32.0000 1.9780 1.9799 416.4203 416.9229 0.0757 -1.0000 -1.0000 3830105 1579289906.00 151.5259 59.9969 32.0000 1.9779 1.9799 416.2742 416.7761 0.0756 -1.0000 -1.0000 3830168 1579289906.10 151.5259 59.9969 32.0000 1.9789 1.9808 416.2220 416.7242 0.0757 -1.0000 -1.0000 3830230 1579289906.20 151.5259 59.9969 32.0000 1.9789 1.9809 416.2598 416.7630 0.0758 -1.0000 -1.0000 3830293 1579289906.30 151.5259 59.9969 32.0000 1.9779 1.9799 416.4253 416.9292 0.0760 -1.0000 -1.0000 3830355 1579289906.40 151.5259 59.9969 32.0000 1.9783 1.9803 416.4716 416.9767 0.0761 -1.0000 -1.0000 3830433 1579289906.50 151.5353 59.9969 32.0000 1.9781 1.9801 416.3967 416.9022 0.0763 -1.0000 -1.0000 3830496 1579289906.60 151.5460 59.9969 32.0000 1.9792 1.9812 416.2978 416.8084 0.0771 -1.0000 -1.0000 3830574 1579289906.70 151.5460 59.9969 32.0000 1.9782 1.9802 416.3024 416.8158 0.0773 -1.0000 -1.0000 3830637 1579289906.80 151.5460 59.9969 32.0000 1.9779 1.9799 416.4230 416.9330 0.0767 -1.0000 -1.0000 3830699 1579289906.90 151.5460 59.9969 32.0000 1.9776 1.9796 416.4673 416.9729 0.0761 -1.0000 -1.0000 3831105 1579289907.00 151.5460 59.9969 32.0000 1.9782 1.9802 416.4014 416.9056 0.0759 -1.0000 -1.0000 3831168 1579289907.10 151.4740 59.9969 32.0000 1.9771 1.9791 416.3165 416.8197 0.0758 -1.0000 -1.0000 3831230 1579289907.20 151.4740 59.9969 32.0000 1.9777 1.9797 416.4510 416.9547 0.0759 -1.0000 -1.0000 3831308 1579289907.30 151.4740 59.9969 32.0000 1.9779 1.9799 416.4143 416.9161 0.0756 -1.0000 -1.0000 3831371 1579289907.40 151.4740 59.9969 32.0000 1.9788 1.9808 416.2709 416.7727 0.0757 -1.0000 -1.0000 3831605 1579289907.50 151.4740 59.9969 32.0000 1.9785 1.9805 416.3924 416.8946 0.0756 -1.0000 -1.0000 3831668 1579289907.60 151.4740 59.9969 32.0000 1.9774 1.9793 416.5287 417.0309 0.0756 -1.0000 -1.0000 3831730 1579289907.70 151.4740 59.9969 32.0000 1.9775 1.9795 416.3795 416.8808 0.0755 -1.0000 -1.0000 3831793 1579289907.80 151.4740 59.9969 32.0000 1.9780 1.9800 416.3467 416.8480 0.0755 -1.0000 -1.0000 3831871 1579289907.90 151.4740 59.9969 32.0000 1.9785 1.9805 416.3144 416.8164 0.0756 -1.0000 -1.0000 3831933 1579289908.00 151.4740 59.9969 32.0000 1.9781 1.9800 416.2804 416.7814 0.0755 -1.0000 -1.0000 3832105 1579289908.10 151.4731 59.9969 32.0000 1.9776 1.9796 416.3909 416.8931 0.0757 -1.0000 -1.0000 3832184 1579289908.20 151.4319 59.9969 32.0000 1.9778 1.9798 416.2118 416.7174 0.0765 -1.0000 -1.0000 3832246 1579289908.30 151.4319 59.9969 32.0000 1.9786 1.9806 416.1796 416.6924 0.0774 -1.0000 -1.0000 3832308 1579289908.40 151.5235 59.9969 32.0000 1.9778 1.9799 416.3115 416.8233 0.0769 -1.0000 -1.0000 3832387 1579289908.50 151.5235 59.9969 32.0000 1.9779 1.9799 416.5060 417.0140 0.0765 -1.0000 -1.0000 3832605 1579289908.60 151.5235 59.9969 32.0000 1.9779 1.9799 416.2983 416.8046 0.0763 -1.0000 -1.0000 3832683 1579289908.70 151.4752 59.9969 32.0000 1.9783 1.9803 416.2504 416.7584 0.0767 -1.0000 -1.0000 3832746 1579289908.80 151.4752 59.9969 32.0000 1.9787 1.9807 416.1886 416.6972 0.0766 -1.0000 -1.0000 3832808 1579289908.90 151.4752 59.9969 32.0000 1.9783 1.9802 416.3492 416.8555 0.0762 -1.0000 -1.0000 3832871 1579289909.00 151.4752 59.9969 32.0000 1.9777 1.9796 416.4535 416.9576 0.0759 -1.0000 -1.0000 3833105 1579289909.10 151.4752 59.9969 32.0000 1.9786 1.9805 416.4012 416.9044 0.0758 -1.0000 -1.0000 3833168 1579289909.20 151.4866 59.9969 32.0000 1.9786 1.9806 416.2103 416.7137 0.0759 -1.0000 -1.0000 3833246 1579289909.30 151.5855 59.9969 32.0000 1.9781 1.9801 416.3243 416.8280 0.0759 -1.0000 -1.0000 3833308 1579289909.40 151.5855 59.9969 32.0000 1.9774 1.9793 416.3415 416.8436 0.0757 -1.0000 -1.0000 3833355 1579289909.50 151.5855 59.9969 32.0000 1.9788 1.9808 416.2666 416.7696 0.0758 -1.0000 -1.0000 3833855 1579289909.60 151.5855 59.9969 32.0000 1.9786 1.9806 416.1865 416.6888 0.0757 -1.0000 -1.0000 3833918 1579289909.70 151.5855 59.9969 32.0000 1.9781 1.9801 416.3284 416.8305 0.0756 -1.0000 -1.0000 3833980 1579289909.80 151.4852 59.9963 32.0000 1.9781 1.9800 416.4702 416.9719 0.0756 -1.0000 -1.0000 3834058 1579289909.90 151.4852 59.9963 32.0000 1.9778 1.9797 416.3923 416.8952 0.0758 -1.0000 -1.0000 3834121 1579289910.00 151.4852 59.9963 32.0000 1.9786 1.9805 416.3394 416.8429 0.0759 -1.0000 -1.0000 3834184 1579289910.10 151.4852 59.9963 32.0000 1.9786 1.9806 416.2221 416.7260 0.0760 -1.0000 -1.0000 3834371 1579289910.20 151.4852 59.9963 32.0000 1.9776 1.9796 416.2212 416.7247 0.0759 -1.0000 -1.0000 3834433 1579289910.30 151.4852 59.9963 32.0000 1.9782 1.9801 416.3502 416.8535 0.0758 -1.0000 -1.0000 3834496 1579289910.40 151.4852 59.9963 32.0000 1.9771 1.9791 416.2744 416.7774 0.0758 -1.0000 -1.0000 3834574 1579289910.50 151.4852 59.9963 32.0000 1.9782 1.9802 416.1953 416.7010 0.0763 -1.0000 -1.0000 3834637 1579289910.60 151.4890 59.9963 32.0000 1.9782 1.9802 416.2309 416.7363 0.0760 -1.0000 -1.0000 3834715 1579289910.70 151.4962 59.9963 32.0000 1.9782 1.9802 416.4373 416.9420 0.0761 -1.0000 -1.0000 3834777 1579289910.80 151.4962 59.9963 32.0000 1.9773 1.9793 416.4321 416.9437 0.0774 -1.0000 -1.0000 3834840 1579289910.90 151.4962 59.9963 32.0000 1.9773 1.9793 416.2056 416.7273 0.0788 -1.0000 -1.0000 3834902 1579289911.00 151.5257 59.9963 32.0000 1.9779 1.9800 416.1665 416.6833 0.0776 -1.0000 -1.0000 3834965 1579289911.10 151.5257 59.9963 32.0000 1.9780 1.9800 416.1362 416.6449 0.0765 -1.0000 -1.0000 3835355 1579289911.20 151.5257 59.9963 32.0000 1.9771 1.9791 416.3126 416.8182 0.0762 -1.0000 -1.0000 3835433 1579289911.30 151.5257 59.9963 32.0000 1.9772 1.9792 416.4686 416.9736 0.0760 -1.0000 -1.0000 3835496 1579289911.40 151.5257 59.9963 32.0000 1.9775 1.9795 416.3512 416.8560 0.0763 -1.0000 -1.0000 3835558 1579289911.50 151.5257 59.9963 32.0000 1.9774 1.9794 416.2803 416.7921 0.0775 -1.0000 -1.0000 3835637 1579289911.60 151.5095 59.9963 32.0000 1.9774 1.9795 416.2694 416.7890 0.0784 -1.0000 -1.0000 3836121 1579289911.70 151.5095 59.9963 32.0000 1.9770 1.9791 416.4439 416.9606 0.0776 -1.0000 -1.0000 3836184 1579289911.80 151.5095 59.9963 32.0000 1.9775 1.9795 416.3350 416.8455 0.0768 -1.0000 -1.0000 3836262 1579289911.90 151.5095 59.9963 32.0000 1.9786 1.9805 416.1762 416.6830 0.0763 -1.0000 -1.0000 3836324 1579289912.00 151.5095 59.9963 32.0000 1.9787 1.9807 416.3572 416.8620 0.0760 -1.0000 -1.0000 3836387 1579289912.10 151.5095 59.9963 32.0000 1.9782 1.9801 416.4602 416.9631 0.0756 -1.0000 -1.0000 3836715 1579289912.20 151.5095 59.9963 32.0000 1.9784 1.9803 416.4876 416.9909 0.0758 -1.0000 -1.0000 3836777 1579289912.30 151.5095 59.9963 32.0000 1.9786 1.9806 416.2784 416.7809 0.0757 -1.0000 -1.0000 3836840 1579289912.40 151.5095 59.9963 32.0000 1.9784 1.9804 416.2450 416.7483 0.0759 -1.0000 -1.0000 3836918 1579289912.50 151.5095 59.9963 32.0000 1.9776 1.9796 416.2582 416.7628 0.0760 -1.0000 -1.0000 3836980 1579289912.60 151.5095 59.9963 32.0000 1.9770 1.9790 416.3674 416.8697 0.0757 -1.0000 -1.0000 3837058 1579289912.70 151.5546 59.9963 32.0000 1.9783 1.9802 416.1585 416.6608 0.0757 -1.0000 -1.0000 3837121 1579289912.80 151.5559 59.9963 32.0000 1.9783 1.9803 416.3078 416.8114 0.0759 -1.0000 -1.0000 3837183 1579289912.90 151.5171 59.9963 32.0000 1.9773 1.9793 416.4463 416.9517 0.0761 -1.0000 -1.0000 3837246 1579289913.00 151.5171 59.9963 32.0000 1.9781 1.9801 416.3276 416.8319 0.0759 -1.0000 -1.0000 3837308 1579289913.10 151.5171 59.9963 32.0000 1.9788 1.9808 416.2926 416.7958 0.0758 -1.0000 -1.0000 3837371 1579289913.20 151.4964 59.9963 32.0000 1.9775 1.9795 416.3861 416.8886 0.0757 -1.0000 -1.0000 3837449 1579289913.30 151.4057 59.9963 32.0000 1.9775 1.9794 416.4636 416.9660 0.0757 -1.0000 -1.0000 3837511 1579289913.40 151.4057 59.9963 32.0000 1.9774 1.9794 416.3563 416.8602 0.0760 -1.0000 -1.0000 3837574 1579289913.50 151.4057 59.9963 32.0000 1.9784 1.9804 416.1737 416.6801 0.0763 -1.0000 -1.0000 3837652 1579289913.60 151.4057 59.9963 32.0000 1.9785 1.9805 416.1391 416.6432 0.0759 -1.0000 -1.0000 3837715 1579289913.70 151.4057 59.9963 32.0000 1.9780 1.9800 416.2427 416.7463 0.0759 -1.0000 -1.0000 3837777 1579289913.80 151.5249 59.9963 32.0000 1.9782 1.9801 416.2556 416.7578 0.0756 -1.0000 -1.0000 3837840 1579289913.90 151.5249 59.9963 32.0000 1.9788 1.9807 416.2038 416.7050 0.0756 -1.0000 -1.0000 3837902 1579289914.00 151.5249 59.9963 32.0000 1.9782 1.9802 416.2562 416.7585 0.0757 -1.0000 -1.0000 3837965 1579289914.10 151.5249 59.9963 32.0000 1.9776 1.9795 416.3433 416.8458 0.0757 -1.0000 -1.0000 3838043 1579289914.20 151.5249 59.9963 32.0000 1.9774 1.9794 416.4330 416.9359 0.0757 -1.0000 -1.0000 3838137 1579289914.30 151.5410 59.9963 32.0000 1.9781 1.9801 416.3697 416.8721 0.0757 -1.0000 -1.0000 3838199 1579289914.40 151.5430 59.9963 32.0000 1.9785 1.9805 416.3243 416.8265 0.0757 -1.0000 -1.0000 3838277 1579289914.50 151.5430 59.9963 32.0000 1.9786 1.9806 416.1871 416.6901 0.0759 -1.0000 -1.0000 3838340 1579289914.60 151.5430 59.9963 32.0000 1.9775 1.9795 416.4199 416.9261 0.0764 -1.0000 -1.0000 3838418 1579289914.70 151.5430 59.9963 32.0000 1.9782 1.9802 416.4597 416.9661 0.0764 -1.0000 -1.0000 3839199 1579289914.80 151.5430 59.9963 32.0000 1.9780 1.9800 416.2943 416.8033 0.0768 -1.0000 -1.0000 3839262 1579289914.90 151.4863 59.9962 32.0000 1.9783 1.9803 416.3113 416.8189 0.0763 -1.0000 -1.0000 3839324 1579289915.00 151.4863 59.9962 32.0000 1.9776 1.9796 416.4360 416.9400 0.0759 -1.0000 -1.0000 3839387 1579289915.10 151.4863 59.9962 32.0000 1.9782 1.9801 416.4829 416.9854 0.0757 -1.0000 -1.0000 3839449 1579289915.20 151.4863 59.9962 32.0000 1.9790 1.9809 416.3612 416.8634 0.0757 -1.0000 -1.0000 3839527 1579289915.30 151.4863 59.9962 32.0000 1.9791 1.9811 416.2665 416.7689 0.0757 -1.0000 -1.0000 3839590 1579289915.40 151.4863 59.9962 32.0000 1.9779 1.9799 416.3271 416.8301 0.0757 -1.0000 -1.0000 3839715 1579289915.50 151.4863 59.9962 32.0000 1.9777 1.9796 416.3744 416.8784 0.0761 -1.0000 -1.0000 3839793 1579289915.60 151.4863 59.9962 32.0000 1.9777 1.9796 416.3259 416.8348 0.0768 -1.0000 -1.0000 3839855 1579289915.70 151.4863 59.9962 32.0000 1.9776 1.9796 416.1387 416.6519 0.0774 -1.0000 -1.0000 3840074 1579289915.80 151.4863 59.9962 32.0000 1.9784 1.9804 416.1417 416.6559 0.0775 -1.0000 -1.0000 3840152 1579289915.90 151.4863 59.9962 32.0000 1.9774 1.9794 416.3591 416.8677 0.0765 -1.0000 -1.0000 3840215 1579289916.00 151.3921 59.9962 32.0000 1.9775 1.9795 416.3213 416.8270 0.0761 -1.0000 -1.0000 3840277 1579289916.10 151.3921 59.9962 32.0000 1.9775 1.9795 416.1342 416.6373 0.0757 -1.0000 -1.0000 3840355 1579289916.20 151.3921 59.9962 32.0000 1.9781 1.9801 416.2688 416.7718 0.0758 -1.0000 -1.0000 3840418 1579289916.30 151.3921 59.9962 32.0000 1.9771 1.9791 416.3052 416.8083 0.0758 -1.0000 -1.0000 3840480 1579289916.40 151.3921 59.9962 32.0000 1.9773 1.9793 416.3819 416.8849 0.0757 -1.0000 -1.0000 3840543 1579289916.50 151.3955 59.9962 32.0000 1.9775 1.9795 416.2235 416.7264 0.0758 -1.0000 -1.0000 3840605 1579289916.60 151.3988 59.9962 32.0000 1.9774 1.9794 416.1205 416.6220 0.0757 -1.0000 -1.0000 3840683 1579289916.70 151.3988 59.9962 32.0000 1.9779 1.9799 416.3745 416.8783 0.0759 -1.0000 -1.0000 3840855 1579289916.80 151.3988 59.9962 32.0000 1.9780 1.9800 416.3188 416.8224 0.0759 -1.0000 -1.0000 3840918 1579289916.90 151.3988 59.9962 32.0000 1.9779 1.9799 416.1591 416.6619 0.0759 -1.0000 -1.0000 3840996 1579289917.00 151.3988 59.9962 32.0000 1.9777 1.9797 416.1673 416.6703 0.0757 -1.0000 -1.0000 3841058 1579289917.10 151.5196 59.9962 32.0000 1.9774 1.9794 416.2472 416.7497 0.0758 -1.0000 -1.0000 3841121 1579289917.20 151.5196 59.9962 32.0000 1.9769 1.9789 416.3358 416.8402 0.0761 -1.0000 -1.0000 3841605 1579289917.30 151.5196 59.9962 32.0000 1.9777 1.9797 416.2585 416.7642 0.0762 -1.0000 -1.0000 3841668 1579289917.40 151.5196 59.9962 32.0000 1.9781 1.9801 416.1156 416.6181 0.0757 -1.0000 -1.0000 3841730 1579289917.50 151.5196 59.9962 32.0000 1.9773 1.9793 416.3377 416.8408 0.0759 -1.0000 -1.0000 3841808 1579289917.60 151.4217 59.9962 32.0000 1.9765 1.9785 416.3893 416.8936 0.0760 -1.0000 -1.0000 3841871 1579289917.70 151.4217 59.9962 32.0000 1.9775 1.9794 416.2812 416.7844 0.0759 -1.0000 -1.0000 3841933 1579289917.80 151.4217 59.9962 32.0000 1.9782 1.9801 416.2010 416.7047 0.0759 -1.0000 -1.0000 3842121 1579289917.90 151.4217 59.9962 32.0000 1.9781 1.9801 416.2669 416.7718 0.0762 -1.0000 -1.0000 3842184 1579289918.00 151.4217 59.9962 32.0000 1.9776 1.9796 416.3586 416.8711 0.0774 -1.0000 -1.0000 3842246 1579289918.10 151.4217 59.9962 32.0000 1.9767 1.9787 416.3783 416.8938 0.0775 -1.0000 -1.0000 3842324 1579289918.20 151.5272 59.9962 32.0000 1.9768 1.9788 416.3840 416.8939 0.0767 -1.0000 -1.0000 3842387 1579289918.30 151.5272 59.9962 32.0000 1.9773 1.9793 416.2290 416.7346 0.0761 -1.0000 -1.0000 3842621 1579289918.40 151.5272 59.9962 32.0000 1.9774 1.9794 416.2463 416.7503 0.0759 -1.0000 -1.0000 3842699 1579289918.50 151.5272 59.9962 32.0000 1.9780 1.9799 416.4966 416.9994 0.0757 -1.0000 -1.0000 3842762 1579289918.60 151.5272 59.9962 32.0000 1.9777 1.9797 416.3307 416.8358 0.0761 -1.0000 -1.0000 3842840 1579289918.70 151.5272 59.9962 32.0000 1.9781 1.9801 416.1830 416.6882 0.0761 -1.0000 -1.0000 3842887 1579289918.80 151.5272 59.9962 32.0000 1.9777 1.9796 416.2282 416.7328 0.0760 -1.0000 -1.0000 3843121 1579289918.90 151.5272 59.9962 32.0000 1.9772 1.9791 416.4395 416.9416 0.0757 -1.0000 -1.0000 3843183 1579289919.00 151.5272 59.9962 32.0000 1.9780 1.9800 416.3717 416.8757 0.0760 -1.0000 -1.0000 3843246 1579289919.10 151.5355 59.9962 32.0000 1.9777 1.9797 416.3058 416.8128 0.0766 -1.0000 -1.0000 3843308 1579289919.20 151.5355 59.9962 32.0000 1.9775 1.9795 416.1476 416.6554 0.0766 -1.0000 -1.0000 3843387 1579289919.30 151.3898 59.9962 32.0000 1.9779 1.9799 416.1620 416.6696 0.0764 -1.0000 -1.0000 3843621 1579289919.40 151.3898 59.9962 32.0000 1.9773 1.9793 416.2702 416.7764 0.0763 -1.0000 -1.0000 3843683 1579289919.50 151.3898 59.9962 32.0000 1.9772 1.9792 416.2797 416.7848 0.0761 -1.0000 -1.0000 3843762 1579289919.60 151.3898 59.9962 32.0000 1.9773 1.9793 416.1422 416.6452 0.0758 -1.0000 -1.0000 3843824 1579289919.70 151.3898 59.9962 32.0000 1.9781 1.9800 416.1865 416.6897 0.0759 -1.0000 -1.0000 3843887 1579289919.80 151.4616 59.9964 32.0000 1.9768 1.9788 416.3435 416.8458 0.0757 -1.0000 -1.0000 3844840 1579289919.90 151.5058 59.9965 32.0000 1.9775 1.9794 416.3735 416.8757 0.0757 -1.0000 -1.0000 3844902 1579289920.00 151.5058 59.9965 32.0000 1.9791 1.9811 416.3344 416.8366 0.0756 -1.0000 -1.0000 3844965 1579289920.10 151.5058 59.9965 32.0000 1.9781 1.9800 416.2247 416.7254 0.0755 -1.0000 -1.0000 3845027 1579289920.20 151.5058 59.9965 32.0000 1.9766 1.9785 416.3458 416.8489 0.0759 -1.0000 -1.0000 3845090 1579289920.30 151.5058 59.9965 32.0000 1.9771 1.9790 416.3558 416.8597 0.0759 -1.0000 -1.0000 3845168 1579289920.40 151.5716 59.9965 32.0000 1.9777 1.9797 416.2319 416.7346 0.0757 -1.0000 -1.0000 3845230 1579289920.50 151.5716 59.9965 32.0000 1.9781 1.9801 416.2467 416.7487 0.0756 -1.0000 -1.0000 3845293 1579289920.60 151.5716 59.9965 32.0000 1.9775 1.9794 416.2914 416.7931 0.0757 -1.0000 -1.0000 3845371 1579289920.70 151.5716 59.9965 32.0000 1.9775 1.9795 416.4376 416.9411 0.0760 -1.0000 -1.0000 3845433 1579289920.80 151.5716 59.9965 32.0000 1.9771 1.9791 416.3679 416.8752 0.0765 -1.0000 -1.0000 3845496 1579289920.90 151.4721 59.9965 32.0000 1.9780 1.9800 416.1843 416.6913 0.0764 -1.0000 -1.0000 3845574 1579289921.00 151.4721 59.9965 32.0000 1.9780 1.9800 416.1999 416.7058 0.0762 -1.0000 -1.0000 3845637 1579289921.10 151.4721 59.9965 32.0000 1.9780 1.9800 416.3994 416.9038 0.0760 -1.0000 -1.0000 3845699 1579289921.20 151.4721 59.9965 32.0000 1.9777 1.9797 416.3804 416.8848 0.0759 -1.0000 -1.0000 3845762 1579289921.30 151.4721 59.9965 32.0000 1.9778 1.9798 416.2632 416.7663 0.0758 -1.0000 -1.0000 3845824 1579289921.40 151.5042 59.9965 32.0000 1.9783 1.9803 416.2086 416.7126 0.0760 -1.0000 -1.0000 3845887 1579289921.50 151.5410 59.9965 32.0000 1.9785 1.9804 416.3757 416.8797 0.0759 -1.0000 -1.0000 3845965 1579289921.60 151.5410 59.9965 32.0000 1.9779 1.9798 416.4406 416.9439 0.0758 -1.0000 -1.0000 3846027 1579289921.70 151.5410 59.9965 32.0000 1.9786 1.9805 416.1347 416.6372 0.0757 -1.0000 -1.0000 3846090 1579289921.80 151.5410 59.9965 32.0000 1.9785 1.9805 416.1948 416.6965 0.0756 -1.0000 -1.0000 3846168 1579289921.90 151.5410 59.9965 32.0000 1.9778 1.9798 416.3820 416.8846 0.0757 -1.0000 -1.0000 3846215 1579289922.00 151.5410 59.9965 32.0000 1.9780 1.9800 416.4625 416.9635 0.0754 -1.0000 -1.0000 3846293 1579289922.10 151.5410 59.9965 32.0000 1.9779 1.9799 416.2981 416.7993 0.0756 -1.0000 -1.0000 3846355 1579289922.20 151.5410 59.9965 32.0000 1.9787 1.9807 416.2807 416.7831 0.0757 -1.0000 -1.0000 3846418 1579289922.30 151.5410 59.9965 32.0000 1.9777 1.9797 416.1646 416.6686 0.0760 -1.0000 -1.0000 3846496 1579289922.40 151.5410 59.9965 32.0000 1.9771 1.9790 416.3004 416.8057 0.0762 -1.0000 -1.0000 3846574 1579289922.50 151.5410 59.9965 32.0000 1.9773 1.9793 416.3667 416.8711 0.0760 -1.0000 -1.0000 3846637 1579289922.60 151.4336 59.9965 32.0000 1.9775 1.9795 416.3484 416.8511 0.0756 -1.0000 -1.0000 3846699 1579289922.70 151.3949 59.9965 32.0000 1.9778 1.9798 416.1919 416.6942 0.0759 -1.0000 -1.0000 3846762 1579289922.80 151.3949 59.9965 32.0000 1.9773 1.9793 416.4137 416.9151 0.0755 -1.0000 -1.0000 3846824 1579289922.90 151.3949 59.9965 32.0000 1.9770 1.9790 416.4050 416.9062 0.0756 -1.0000 -1.0000 3846902 1579289923.00 151.3949 59.9965 32.0000 1.9783 1.9803 416.3026 416.8058 0.0759 -1.0000 -1.0000 3846965 1579289923.10 151.3949 59.9965 32.0000 1.9776 1.9796 416.2184 416.7240 0.0762 -1.0000 -1.0000 3847027 1579289923.20 151.5419 59.9965 32.0000 1.9782 1.9801 416.1993 416.7037 0.0760 -1.0000 -1.0000 3847105 1579289923.30 151.5419 59.9965 32.0000 1.9770 1.9790 416.4422 416.9477 0.0763 -1.0000 -1.0000 3847168 1579289923.40 151.5419 59.9965 32.0000 1.9770 1.9790 416.4548 416.9631 0.0765 -1.0000 -1.0000 3847590 1579289923.50 151.5419 59.9965 32.0000 1.9782 1.9802 416.3196 416.8251 0.0761 -1.0000 -1.0000 3847668 1579289923.60 151.5419 59.9965 32.0000 1.9789 1.9809 416.2488 416.7524 0.0759 -1.0000 -1.0000 3847730 1579289923.70 151.5419 59.9965 32.0000 1.9777 1.9797 416.3684 416.8714 0.0758 -1.0000 -1.0000 3847793 1579289923.80 151.5419 59.9965 32.0000 1.9772 1.9791 416.3965 416.8989 0.0757 -1.0000 -1.0000 3847855 1579289923.90 151.5419 59.9965 32.0000 1.9774 1.9794 416.2741 416.7757 0.0756 -1.0000 -1.0000 3848137 1579289924.00 151.5419 59.9965 32.0000 1.9781 1.9800 416.1343 416.6358 0.0756 -1.0000 -1.0000 3848199 1579289924.10 151.5419 59.9965 32.0000 1.9775 1.9795 416.2722 416.7732 0.0756 -1.0000 -1.0000 3848277 1579289924.20 151.5423 59.9965 32.0000 1.9772 1.9792 416.3623 416.8643 0.0756 -1.0000 -1.0000 3848340 1579289924.30 151.4935 59.9965 32.0000 1.9777 1.9797 416.4101 416.9122 0.0756 -1.0000 -1.0000 3848402 1579289924.40 151.4935 59.9965 32.0000 1.9784 1.9804 416.2709 416.7748 0.0762 -1.0000 -1.0000 3848652 1579289924.50 151.4935 59.9965 32.0000 1.9790 1.9809 416.2319 416.7420 0.0770 -1.0000 -1.0000 3848715 1579289924.60 151.4935 59.9965 32.0000 1.9778 1.9798 416.2979 416.8050 0.0765 -1.0000 -1.0000 3848793 1579289924.70 151.4390 59.9965 32.0000 1.9775 1.9795 416.4807 416.9900 0.0768 -1.0000 -1.0000 3848855 1579289924.80 151.4945 59.9964 32.0000 1.9787 1.9807 416.3543 416.8635 0.0766 -1.0000 -1.0000 3848918 1579289924.90 151.5499 59.9964 32.0000 1.9778 1.9798 416.1491 416.6536 0.0760 -1.0000 -1.0000 3849121 1579289925.00 151.5499 59.9964 32.0000 1.9786 1.9805 416.3177 416.8206 0.0757 -1.0000 -1.0000 3849183 1579289925.10 151.5499 59.9964 32.0000 1.9774 1.9793 416.3968 416.8997 0.0758 -1.0000 -1.0000 3849246 1579289925.20 151.5499 59.9964 32.0000 1.9781 1.9801 416.4751 416.9784 0.0759 -1.0000 -1.0000 3849324 1579289925.30 151.5467 59.9964 32.0000 1.9787 1.9807 416.2736 416.7799 0.0765 -1.0000 -1.0000 3849387 1579289925.40 151.4758 59.9964 32.0000 1.9782 1.9802 416.2211 416.7280 0.0763 -1.0000 -1.0000 3849449 1579289925.50 151.4758 59.9964 32.0000 1.9774 1.9793 416.3318 416.8358 0.0759 -1.0000 -1.0000 3849637 1579289925.60 151.4758 59.9964 32.0000 1.9773 1.9793 416.4573 416.9611 0.0760 -1.0000 -1.0000 3849699 1579289925.70 151.4758 59.9964 32.0000 1.9778 1.9798 416.4004 416.9034 0.0757 -1.0000 -1.0000 3849762 1579289925.80 151.4758 59.9964 32.0000 1.9787 1.9806 416.2538 416.7545 0.0755 -1.0000 -1.0000 3849840 1579289925.90 151.4853 59.9964 32.0000 1.9782 1.9801 416.2491 416.7512 0.0757 -1.0000 -1.0000 3849902 1579289926.00 151.4866 59.9964 32.0000 1.9776 1.9795 416.3091 416.8095 0.0754 -1.0000 -1.0000 3850340 1579289926.10 151.4866 59.9964 32.0000 1.9779 1.9798 416.4066 416.9077 0.0755 -1.0000 -1.0000 3850402 1579289926.20 151.4866 59.9964 32.0000 1.9789 1.9809 416.2936 416.7949 0.0756 -1.0000 -1.0000 3850465 1579289926.30 151.4866 59.9964 32.0000 1.9790 1.9810 416.1812 416.6827 0.0756 -1.0000 -1.0000 3850527 1579289926.40 151.4866 59.9964 32.0000 1.9789 1.9808 416.2813 416.7834 0.0756 -1.0000 -1.0000 3850605 1579289926.50 151.5967 59.9964 32.0000 1.9779 1.9799 416.4919 416.9953 0.0760 -1.0000 -1.0000 3851340 1579289926.60 151.5967 59.9964 32.0000 1.9783 1.9803 416.3795 416.8890 0.0769 -1.0000 -1.0000 3851418 1579289926.70 151.5967 59.9964 32.0000 1.9783 1.9803 416.2915 416.8020 0.0768 -1.0000 -1.0000 3851480 1579289926.80 151.5967 59.9964 32.0000 1.9796 1.9815 416.2844 416.7901 0.0761 -1.0000 -1.0000 3851527 1579289926.90 151.5967 59.9964 32.0000 1.9778 1.9798 416.3682 416.8707 0.0757 -1.0000 -1.0000 3851605 1579289927.00 151.5967 59.9964 32.0000 1.9769 1.9788 416.4302 416.9326 0.0757 -1.0000 -1.0000 3851668 1579289927.10 151.5967 59.9964 32.0000 1.9777 1.9797 416.3181 416.8195 0.0755 -1.0000 -1.0000 3851730 1579289927.20 151.5967 59.9964 32.0000 1.9789 1.9809 416.3623 416.8639 0.0755 -1.0000 -1.0000 3851808 1579289927.30 151.5967 59.9964 32.0000 1.9777 1.9797 416.4492 416.9503 0.0755 -1.0000 -1.0000 3851871 1579289927.40 151.5967 59.9964 32.0000 1.9781 1.9800 416.5087 417.0110 0.0757 -1.0000 -1.0000 3851934 1579289927.50 151.5884 59.9964 32.0000 1.9784 1.9803 416.4042 416.9050 0.0755 -1.0000 -1.0000 3852011 1579289927.60 151.5349 59.9964 32.0000 1.9788 1.9808 416.2543 416.7559 0.0755 -1.0000 -1.0000 3852074 1579289927.70 151.5518 59.9964 32.0000 1.9790 1.9810 416.3284 416.8294 0.0755 -1.0000 -1.0000 3852137 1579289927.80 151.5518 59.9964 32.0000 1.9778 1.9797 416.3458 416.8462 0.0754 -1.0000 -1.0000 3852199 1579289927.90 151.5518 59.9964 32.0000 1.9781 1.9801 416.5022 417.0033 0.0755 -1.0000 -1.0000 3852262 1579289928.00 151.5518 59.9964 32.0000 1.9782 1.9802 416.3917 416.8938 0.0757 -1.0000 -1.0000 3852324 1579289928.10 151.4845 59.9964 32.0000 1.9790 1.9809 416.3070 416.8095 0.0756 -1.0000 -1.0000 3852402 1579289928.20 151.4845 59.9964 32.0000 1.9779 1.9798 416.2154 416.7170 0.0757 -1.0000 -1.0000 3852465 1579289928.30 151.4845 59.9964 32.0000 1.9780 1.9800 416.4806 416.9848 0.0761 -1.0000 -1.0000 3852527 1579289928.40 151.4845 59.9964 32.0000 1.9782 1.9801 416.3388 416.8478 0.0767 -1.0000 -1.0000 3852605 1579289928.50 151.4845 59.9964 32.0000 1.9784 1.9804 416.2364 416.7442 0.0765 -1.0000 -1.0000 3852668 1579289928.60 151.4845 59.9964 32.0000 1.9769 1.9789 416.2837 416.7877 0.0757 -1.0000 -1.0000 3852730 1579289928.70 151.4845 59.9964 32.0000 1.9774 1.9794 416.4156 416.9196 0.0758 -1.0000 -1.0000 3852793 1579289928.80 151.4845 59.9964 32.0000 1.9780 1.9800 416.3744 416.8766 0.0757 -1.0000 -1.0000 3852871 1579289928.90 151.4845 59.9964 32.0000 1.9786 1.9806 416.2790 416.7794 0.0753 -1.0000 -1.0000 3852933 1579289929.00 151.4845 59.9964 32.0000 1.9786 1.9806 416.2260 416.7271 0.0756 -1.0000 -1.0000 3852996 1579289929.10 151.4845 59.9964 32.0000 1.9788 1.9808 416.3507 416.8525 0.0756 -1.0000 -1.0000 3853340 1579289929.20 151.4965 59.9964 32.0000 1.9769 1.9788 416.4578 416.9584 0.0754 -1.0000 -1.0000 3853418 1579289929.30 151.5125 59.9964 32.0000 1.9779 1.9799 416.3749 416.8775 0.0757 -1.0000 -1.0000 3853480 1579289929.40 151.5125 59.9964 32.0000 1.9789 1.9809 416.4043 416.9066 0.0757 -1.0000 -1.0000 3853543 1579289929.50 151.5125 59.9964 32.0000 1.9789 1.9808 416.3196 416.8212 0.0756 -1.0000 -1.0000 3853621 1579289929.60 151.5125 59.9964 32.0000 1.9775 1.9794 416.3915 416.8930 0.0755 -1.0000 -1.0000 3853683 1579289929.70 151.5125 59.9964 32.0000 1.9772 1.9791 416.4255 416.9267 0.0755 -1.0000 -1.0000 3853746 1579289929.80 151.5125 59.9964 32.0000 1.9774 1.9794 416.4719 416.9743 0.0756 -1.0000 -1.0000 3853824 1579289929.90 151.5125 59.9964 32.0000 1.9787 1.9806 416.2508 416.7513 0.0755 -1.0000 -1.0000 3853887 1579289930.00 151.5125 59.9964 32.0000 1.9785 1.9804 416.1980 416.6992 0.0755 -1.0000 -1.0000 3853934 1579289930.10 151.5277 59.9968 32.0000 1.9773 1.9793 416.2683 416.7699 0.0756 -1.0000 -1.0000 3854137 1579289930.20 151.5277 59.9968 32.0000 1.9786 1.9806 416.3952 416.8968 0.0756 -1.0000 -1.0000 3854199 1579289930.30 151.5277 59.9968 32.0000 1.9776 1.9795 416.4011 416.9028 0.0756 -1.0000 -1.0000 3854262 1579289930.40 151.5277 59.9968 32.0000 1.9781 1.9801 416.2992 416.8007 0.0756 -1.0000 -1.0000 3854340 1579289930.50 151.4481 59.9968 32.0000 1.9784 1.9804 416.1921 416.6953 0.0759 -1.0000 -1.0000 3854402 1579289930.60 151.4481 59.9968 32.0000 1.9775 1.9795 416.3793 416.8845 0.0762 -1.0000 -1.0000 3854887 1579289930.70 151.4481 59.9968 32.0000 1.9773 1.9793 416.4260 416.9330 0.0765 -1.0000 -1.0000 3854949 1579289930.80 151.4481 59.9968 32.0000 1.9779 1.9799 416.2730 416.7830 0.0769 -1.0000 -1.0000 3855011 1579289930.90 151.4481 59.9968 32.0000 1.9779 1.9799 416.1821 416.6923 0.0768 -1.0000 -1.0000 3855090 1579289931.00 151.4481 59.9968 32.0000 1.9777 1.9797 416.4015 416.9066 0.0760 -1.0000 -1.0000 3855152 1579289931.10 151.4481 59.9968 32.0000 1.9779 1.9799 416.4528 416.9567 0.0759 -1.0000 -1.0000 3855340 1579289931.20 151.4481 59.9968 32.0000 1.9787 1.9807 416.3176 416.8205 0.0758 -1.0000 -1.0000 3855402 1579289931.30 151.4481 59.9968 32.0000 1.9784 1.9804 416.2014 416.7040 0.0758 -1.0000 -1.0000 3855465 1579289931.40 151.4481 59.9968 32.0000 1.9771 1.9790 416.4563 416.9592 0.0758 -1.0000 -1.0000 3855527 1579289931.50 151.4481 59.9968 32.0000 1.9779 1.9799 416.4546 416.9634 0.0770 -1.0000 -1.0000 3855605 1579289931.60 151.5014 59.9968 32.0000 1.9785 1.9805 416.3067 416.8239 0.0779 -1.0000 -1.0000 3855887 1579289931.70 151.5014 59.9968 32.0000 1.9785 1.9805 416.2681 416.7817 0.0771 -1.0000 -1.0000 3855949 1579289931.80 151.5014 59.9968 32.0000 1.9773 1.9793 416.3608 416.8684 0.0763 -1.0000 -1.0000 3856027 1579289931.90 151.5014 59.9968 32.0000 1.9785 1.9805 416.2812 416.7847 0.0758 -1.0000 -1.0000 3856090 1579289932.00 151.5014 59.9968 32.0000 1.9782 1.9801 416.1847 416.6885 0.0759 -1.0000 -1.0000 3856152 1579289932.10 151.5105 59.9968 32.0000 1.9784 1.9803 416.2821 416.7861 0.0760 -1.0000 -1.0000 3856527 1579289932.20 151.5253 59.9968 32.0000 1.9775 1.9795 416.3280 416.8311 0.0757 -1.0000 -1.0000 3856590 1579289932.30 151.3746 59.9968 32.0000 1.9776 1.9796 416.3989 416.9002 0.0756 -1.0000 -1.0000 3856652 1579289932.40 151.3746 59.9968 32.0000 1.9772 1.9792 416.3724 416.8751 0.0758 -1.0000 -1.0000 3856730 1579289932.50 151.3746 59.9968 32.0000 1.9783 1.9803 416.2391 416.7420 0.0758 -1.0000 -1.0000 3856808 1579289932.60 151.3746 59.9968 32.0000 1.9779 1.9799 416.2109 416.7135 0.0757 -1.0000 -1.0000 3856871 1579289932.70 151.5130 59.9968 32.0000 1.9766 1.9785 416.3185 416.8210 0.0758 -1.0000 -1.0000 3856933 1579289932.80 151.5130 59.9968 32.0000 1.9765 1.9785 416.4132 416.9157 0.0757 -1.0000 -1.0000 3856996 1579289932.90 151.5130 59.9968 32.0000 1.9781 1.9800 416.2006 416.7031 0.0757 -1.0000 -1.0000 3857074 1579289933.00 151.5130 59.9968 32.0000 1.9784 1.9804 416.2622 416.7642 0.0757 -1.0000 -1.0000 3857137 1579289933.10 151.5130 59.9968 32.0000 1.9774 1.9793 416.4533 416.9558 0.0757 -1.0000 -1.0000 3857199 1579289933.20 151.5130 59.9968 32.0000 1.9777 1.9797 416.4059 416.9082 0.0757 -1.0000 -1.0000 3857277 1579289933.30 151.4835 59.9968 32.0000 1.9781 1.9801 416.1940 416.6973 0.0759 -1.0000 -1.0000 3857340 1579289933.40 151.4835 59.9968 32.0000 1.9775 1.9795 416.1548 416.6576 0.0757 -1.0000 -1.0000 3857402 1579289933.50 151.4835 59.9968 32.0000 1.9768 1.9788 416.3298 416.8320 0.0757 -1.0000 -1.0000 3857465 1579289933.60 151.4835 59.9968 32.0000 1.9778 1.9797 416.4067 416.9099 0.0758 -1.0000 -1.0000 3857637 1579289933.70 151.4835 59.9968 32.0000 1.9783 1.9802 416.2740 416.7768 0.0758 -1.0000 -1.0000 3857715 1579289933.80 151.4835 59.9968 32.0000 1.9787 1.9806 416.1863 416.6890 0.0758 -1.0000 -1.0000 3857777 1579289933.90 151.4173 59.9968 32.0000 1.9785 1.9805 416.2315 416.7342 0.0758 -1.0000 -1.0000 3857840 1579289934.00 151.4149 59.9968 32.0000 1.9774 1.9793 416.4047 416.9079 0.0758 -1.0000 -1.0000 3857902 1579289934.10 151.4149 59.9968 32.0000 1.9781 1.9801 416.3352 416.8387 0.0758 -1.0000 -1.0000 3857980 1579289934.20 151.4149 59.9968 32.0000 1.9773 1.9792 416.2012 416.7031 0.0756 -1.0000 -1.0000 3858621 1579289934.30 151.4149 59.9968 32.0000 1.9786 1.9806 416.2558 416.7581 0.0757 -1.0000 -1.0000 3858683 1579289934.40 151.4149 59.9968 32.0000 1.9771 1.9791 416.3224 416.8244 0.0757 -1.0000 -1.0000 3858746 1579289934.50 151.4149 59.9968 32.0000 1.9783 1.9803 416.4082 416.9163 0.0769 -1.0000 -1.0000 3858808 1579289934.60 151.4149 59.9968 32.0000 1.9781 1.9802 416.3495 416.8652 0.0777 -1.0000 -1.0000 3858918 1579289934.70 151.4149 59.9968 32.0000 1.9785 1.9805 416.2557 416.7657 0.0767 -1.0000 -1.0000 3858980 1579289934.80 151.5180 59.9968 32.0000 1.9771 1.9791 416.3212 416.8261 0.0759 -1.0000 -1.0000 3859043 1579289934.90 151.5381 59.9968 32.0000 1.9770 1.9789 416.3909 416.8957 0.0762 -1.0000 -1.0000 3859105 1579289935.00 151.5381 59.9968 32.0000 1.9780 1.9799 416.2281 416.7361 0.0765 -1.0000 -1.0000 3859183 1579289935.10 151.5381 59.9968 32.0000 1.9776 1.9796 416.1990 416.7048 0.0761 -1.0000 -1.0000 3859230 1579289935.20 151.5381 59.9968 32.0000 1.9774 1.9794 416.2939 416.7981 0.0759 -1.0000 -1.0000 3859371 1579289935.30 151.5381 59.9968 32.0000 1.9774 1.9793 416.4300 416.9321 0.0757 -1.0000 -1.0000 3859433 1579289935.40 151.5289 59.9969 32.0000 1.9775 1.9794 416.3454 416.8476 0.0756 -1.0000 -1.0000 3859496 1579289935.50 151.5188 59.9971 32.0000 1.9777 1.9797 416.1674 416.6690 0.0756 -1.0000 -1.0000 3859574 1579289935.60 151.5188 59.9971 32.0000 1.9774 1.9793 416.1860 416.6889 0.0758 -1.0000 -1.0000 3859636 1579289935.70 151.5188 59.9971 32.0000 1.9776 1.9796 416.3654 416.8683 0.0757 -1.0000 -1.0000 3859871 1579289935.80 151.5188 59.9971 32.0000 1.9774 1.9794 416.4385 416.9409 0.0757 -1.0000 -1.0000 3859949 1579289935.90 151.5188 59.9971 32.0000 1.9792 1.9811 416.0718 416.5747 0.0758 -1.0000 -1.0000 3900011 1579289936.00 151.5188 59.9971 32.0000 1.9783 1.9803 416.1890 416.6919 0.0758 -1.0000 -1.0000 3900074 1579289936.10 151.5188 59.9971 32.0000 1.9781 1.9800 416.4673 416.9700 0.0757 -1.0000 -1.0000 3900137 1579289936.20 151.5400 59.9971 32.0000 1.9775 1.9794 416.3742 416.8767 0.0758 -1.0000 -1.0000 3900621 1579289936.30 151.5449 59.9971 32.0000 1.9776 1.9796 416.2170 416.7213 0.0761 -1.0000 -1.0000 3900683 1579289936.40 151.5449 59.9971 32.0000 1.9777 1.9797 416.4245 416.9303 0.0762 -1.0000 -1.0000 3900746 1579289936.50 151.5449 59.9971 32.0000 1.9771 1.9790 416.4380 416.9410 0.0757 -1.0000 -1.0000 3900808 1579289936.60 151.5449 59.9971 32.0000 1.9781 1.9801 416.3061 416.8086 0.0757 -1.0000 -1.0000 3900886 1579289936.70 151.4369 59.9971 32.0000 1.9782 1.9802 416.2440 416.7461 0.0756 -1.0000 -1.0000 3901137 1579289936.80 151.4369 59.9971 32.0000 1.9785 1.9804 416.2169 416.7193 0.0757 -1.0000 -1.0000 3901199 1579289936.90 151.4369 59.9971 32.0000 1.9779 1.9799 416.3538 416.8567 0.0758 -1.0000 -1.0000 3901277 1579289937.00 151.4369 59.9971 32.0000 1.9781 1.9801 416.4720 416.9742 0.0756 -1.0000 -1.0000 3901340 1579289937.10 151.4369 59.9971 32.0000 1.9786 1.9805 416.2665 416.7678 0.0755 -1.0000 -1.0000 3901402 1579289937.20 151.4369 59.9971 32.0000 1.9785 1.9804 416.1725 416.6739 0.0756 -1.0000 -1.0000 3901605 1579289937.30 151.5152 59.9971 32.0000 1.9777 1.9797 416.3965 416.8979 0.0755 -1.0000 -1.0000 3901668 1579289937.40 151.5152 59.9971 32.0000 1.9775 1.9795 416.1734 416.6757 0.0760 -1.0000 -1.0000 3901730 1579289937.50 151.5152 59.9971 32.0000 1.9782 1.9802 416.1745 416.6849 0.0773 -1.0000 -1.0000 3901793 1579289937.60 151.5152 59.9971 32.0000 1.9783 1.9803 416.2052 416.7222 0.0779 -1.0000 -1.0000 3901855 1579289937.70 151.4814 59.9971 32.0000 1.9780 1.9800 416.3031 416.8137 0.0766 -1.0000 -1.0000 3902105 1579289937.80 151.4814 59.9971 32.0000 1.9779 1.9799 416.4230 416.9270 0.0759 -1.0000 -1.0000 3902183 1579289937.90 151.4814 59.9971 32.0000 1.9778 1.9797 416.2763 416.7795 0.0758 -1.0000 -1.0000 3902246 1579289938.00 151.4814 59.9971 32.0000 1.9780 1.9800 416.1025 416.6052 0.0759 -1.0000 -1.0000 3902308 1579289938.10 151.4814 59.9971 32.0000 1.9786 1.9806 416.2942 416.7989 0.0761 -1.0000 -1.0000 3902387 1579289938.20 151.4774 59.9971 32.0000 1.9775 1.9795 416.4941 416.9995 0.0761 -1.0000 -1.0000 3902449 1579289938.30 151.4480 59.9971 32.0000 1.9777 1.9797 416.4218 416.9255 0.0758 -1.0000 -1.0000 3902621 1579289938.40 151.4480 59.9971 32.0000 1.9777 1.9796 416.3418 416.8445 0.0758 -1.0000 -1.0000 3902699 1579289938.50 151.4480 59.9971 32.0000 1.9776 1.9796 416.3717 416.8748 0.0758 -1.0000 -1.0000 3902762 1579289938.60 151.4480 59.9971 32.0000 1.9776 1.9795 416.4875 416.9892 0.0756 -1.0000 -1.0000 3902824 1579289938.70 151.4480 59.9971 32.0000 1.9776 1.9796 416.4595 416.9626 0.0758 -1.0000 -1.0000 3902887 1579289938.80 151.5037 59.9971 32.0000 1.9780 1.9800 416.4259 416.9280 0.0756 -1.0000 -1.0000 3902949 1579289938.90 151.5284 59.9971 32.0000 1.9785 1.9804 416.2539 416.7550 0.0756 -1.0000 -1.0000 3903027 1579289939.00 151.5284 59.9971 32.0000 1.9778 1.9798 416.3141 416.8163 0.0756 -1.0000 -1.0000 3903090 1579289939.10 151.5284 59.9971 32.0000 1.9769 1.9788 416.4203 416.9217 0.0755 -1.0000 -1.0000 3903152 1579289939.20 151.5284 59.9971 32.0000 1.9772 1.9792 416.3994 416.9009 0.0755 -1.0000 -1.0000 3903230 1579289939.30 151.5284 59.9971 32.0000 1.9785 1.9804 416.1778 416.6792 0.0756 -1.0000 -1.0000 3903605 1579289939.40 151.4438 59.9971 32.0000 1.9777 1.9797 416.1658 416.6674 0.0756 -1.0000 -1.0000 3903668 1579289939.50 151.4438 59.9971 32.0000 1.9773 1.9793 416.3663 416.8737 0.0772 -1.0000 -1.0000 3903746 1579289939.60 151.4438 59.9971 32.0000 1.9774 1.9794 416.3360 416.8585 0.0789 -1.0000 -1.0000 3903808 1579289939.70 151.4438 59.9971 32.0000 1.9779 1.9799 416.1949 416.7126 0.0774 -1.0000 -1.0000 3903871 1579289939.80 151.4438 59.9971 32.0000 1.9779 1.9799 416.1989 416.7066 0.0764 -1.0000 -1.0000 3904418 1579289939.90 151.4435 59.9971 32.0000 1.9779 1.9799 416.4378 416.9433 0.0762 -1.0000 -1.0000 3904480 1579289940.00 151.4281 59.9977 32.0000 1.9770 1.9789 416.4737 416.9790 0.0761 -1.0000 -1.0000 3904543 1579289940.10 151.4281 59.9977 32.0000 1.9775 1.9795 416.3307 416.8335 0.0758 -1.0000 -1.0000 3904621 1579289940.20 151.4281 59.9977 32.0000 1.9780 1.9799 416.2800 416.7829 0.0758 -1.0000 -1.0000 3904683 1579289940.30 151.4281 59.9977 32.0000 1.9786 1.9806 416.2308 416.7334 0.0758 -1.0000 -1.0000 3904746 1579289940.40 151.4281 59.9977 32.0000 1.9781 1.9801 416.4413 416.9462 0.0760 -1.0000 -1.0000 3904808 1579289940.50 151.4281 59.9977 32.0000 1.9778 1.9798 416.5563 417.0607 0.0760 -1.0000 -1.0000 3904871 1579289940.60 151.5567 59.9977 32.0000 1.9775 1.9795 416.3614 416.8638 0.0757 -1.0000 -1.0000 3904949 1579289940.70 151.5567 59.9977 32.0000 1.9795 1.9814 416.3669 416.8698 0.0758 -1.0000 -1.0000 3905011 1579289940.80 151.5567 59.9977 32.0000 1.9776 1.9796 416.4321 416.9364 0.0761 -1.0000 -1.0000 3905105 1579289940.90 151.5567 59.9977 32.0000 1.9772 1.9792 416.5009 417.0128 0.0774 -1.0000 -1.0000 3905183 1579289941.00 151.5567 59.9977 32.0000 1.9778 1.9798 416.3214 416.8382 0.0777 -1.0000 -1.0000 3905246 1579289941.10 151.5567 59.9977 32.0000 1.9785 1.9805 416.2423 416.7542 0.0770 -1.0000 -1.0000 3905308 1579289941.20 151.5414 59.9977 32.0000 1.9780 1.9800 416.2870 416.7930 0.0761 -1.0000 -1.0000 3905371 1579289941.30 151.5414 59.9977 32.0000 1.9774 1.9794 416.2921 416.7961 0.0759 -1.0000 -1.0000 3905605 1579289941.40 151.5414 59.9977 32.0000 1.9772 1.9792 416.4577 416.9612 0.0758 -1.0000 -1.0000 3905668 1579289941.50 151.5414 59.9977 32.0000 1.9780 1.9800 416.2643 416.7668 0.0757 -1.0000 -1.0000 3905746 1579289941.60 151.5414 59.9977 32.0000 1.9792 1.9811 416.2044 416.7056 0.0756 -1.0000 -1.0000 3905808 1579289941.70 151.5414 59.9977 32.0000 1.9787 1.9806 416.2705 416.7721 0.0756 -1.0000 -1.0000 3905871 1579289941.80 151.5414 59.9977 32.0000 1.9777 1.9796 416.3272 416.8293 0.0757 -1.0000 -1.0000 3905934 1579289941.90 151.5414 59.9977 32.0000 1.9786 1.9805 416.2186 416.7206 0.0756 -1.0000 -1.0000 3906121 1579289942.00 151.5414 59.9977 32.0000 1.9795 1.9815 416.2084 416.7108 0.0758 -1.0000 -1.0000 3906184 1579289942.10 151.5414 59.9977 32.0000 1.9788 1.9807 416.3091 416.8114 0.0757 -1.0000 -1.0000 3906262 1579289942.20 151.5414 59.9977 32.0000 1.9776 1.9795 416.4367 416.9395 0.0757 -1.0000 -1.0000 3906324 1579289942.30 151.5613 59.9977 32.0000 1.9785 1.9805 416.4312 416.9328 0.0756 -1.0000 -1.0000 3906387 1579289942.40 151.6611 59.9977 32.0000 1.9789 1.9809 416.2964 416.7982 0.0756 -1.0000 -1.0000 3906980 1579289942.50 151.6611 59.9977 32.0000 1.9789 1.9808 416.2307 416.7340 0.0761 -1.0000 -1.0000 3907043 1579289942.60 151.6611 59.9977 32.0000 1.9775 1.9795 416.3773 416.8930 0.0782 -1.0000 -1.0000 3907121 1579289942.70 151.6611 59.9977 32.0000 1.9777 1.9798 416.4325 416.9544 0.0784 -1.0000 -1.0000 3907183 1579289942.80 151.6611 59.9977 32.0000 1.9780 1.9800 416.3004 416.8117 0.0768 -1.0000 -1.0000 3907246 1579289942.90 151.5281 59.9977 32.0000 1.9793 1.9813 416.2395 416.7447 0.0760 -1.0000 -1.0000 3907355 1579289943.00 151.5281 59.9977 32.0000 1.9787 1.9807 416.5118 417.0162 0.0760 -1.0000 -1.0000 3907433 1579289943.10 151.5281 59.9977 32.0000 1.9791 1.9810 416.3731 416.8778 0.0759 -1.0000 -1.0000 3907480 1579289943.20 151.5281 59.9977 32.0000 1.9789 1.9808 416.3332 416.8350 0.0756 -1.0000 -1.0000 3907558 1579289943.30 151.5281 59.9977 32.0000 1.9792 1.9811 416.3078 416.8095 0.0756 -1.0000 -1.0000 3907621 1579289943.40 151.5382 59.9977 32.0000 1.9773 1.9793 416.5033 417.0065 0.0758 -1.0000 -1.0000 3907855 1579289943.50 151.6018 59.9977 32.0000 1.9784 1.9803 416.5013 417.0047 0.0758 -1.0000 -1.0000 3907934 1579289943.60 151.6018 59.9977 32.0000 1.9786 1.9806 416.4252 416.9277 0.0757 -1.0000 -1.0000 3907996 1579289943.70 151.6018 59.9977 32.0000 1.9793 1.9813 416.3466 416.8488 0.0756 -1.0000 -1.0000 3908059 1579289943.80 151.6018 59.9977 32.0000 1.9790 1.9810 416.3420 416.8431 0.0756 -1.0000 -1.0000 3908121 1579289943.90 151.6018 59.9977 32.0000 1.9779 1.9799 416.3802 416.8835 0.0760 -1.0000 -1.0000 3908184 1579289944.00 151.4771 59.9977 32.0000 1.9777 1.9796 416.4176 416.9238 0.0762 -1.0000 -1.0000 3908246 1579289944.10 151.4744 59.9977 32.0000 1.9783 1.9803 416.3229 416.8270 0.0758 -1.0000 -1.0000 3908324 1579289944.20 151.4744 59.9977 32.0000 1.9783 1.9803 416.2827 416.7843 0.0755 -1.0000 -1.0000 3908387 1579289944.30 151.4744 59.9977 32.0000 1.9780 1.9799 416.3542 416.8552 0.0755 -1.0000 -1.0000 3908449 1579289944.40 151.4744 59.9977 32.0000 1.9779 1.9799 416.4822 416.9839 0.0756 -1.0000 -1.0000 3908527 1579289944.50 151.4865 59.9977 32.0000 1.9786 1.9806 416.4515 416.9549 0.0758 -1.0000 -1.0000 3908590 1579289944.60 151.5454 59.9977 32.0000 1.9796 1.9816 416.3833 416.8861 0.0758 -1.0000 -1.0000 3908652 1579289944.70 151.5454 59.9977 32.0000 1.9793 1.9813 416.2588 416.7606 0.0756 -1.0000 -1.0000 3908715 1579289944.80 151.5454 59.9977 32.0000 1.9792 1.9811 416.3917 416.8937 0.0757 -1.0000 -1.0000 3908777 1579289944.90 151.5454 59.9977 32.0000 1.9781 1.9800 416.4849 416.9881 0.0758 -1.0000 -1.0000 3908855 1579289945.00 151.5454 59.9977 32.0000 1.9790 1.9810 416.2774 416.7810 0.0759 -1.0000 -1.0000 3909449 1579289945.10 151.5245 59.9971 32.0000 1.9788 1.9808 416.2123 416.7152 0.0758 -1.0000 -1.0000 3909511 1579289945.20 151.5245 59.9971 32.0000 1.9786 1.9806 416.3658 416.8685 0.0758 -1.0000 -1.0000 3909590 1579289945.30 151.5245 59.9971 32.0000 1.9771 1.9791 416.5101 417.0132 0.0758 -1.0000 -1.0000 3909652 1579289945.40 151.5245 59.9971 32.0000 1.9778 1.9798 416.3959 416.8998 0.0758 -1.0000 -1.0000 3909715 1579289945.50 151.5245 59.9971 32.0000 1.9786 1.9805 416.2621 416.7644 0.0757 -1.0000 -1.0000 3909793 1579289945.60 151.5245 59.9971 32.0000 1.9787 1.9807 416.2952 416.8008 0.0764 -1.0000 -1.0000 3909840 1579289945.70 151.5022 59.9971 32.0000 1.9779 1.9799 416.4236 416.9308 0.0764 -1.0000 -1.0000 3909918 1579289945.80 151.4813 59.9971 32.0000 1.9781 1.9801 416.4688 416.9766 0.0765 -1.0000 -1.0000 3909980 1579289945.90 151.4813 59.9971 32.0000 1.9783 1.9803 416.2871 416.7974 0.0771 -1.0000 -1.0000 3910043 1579289946.00 151.4813 59.9971 32.0000 1.9787 1.9808 416.3157 416.8419 0.0795 -1.0000 -1.0000 3910356 1579289946.10 151.4813 59.9971 32.0000 1.9775 1.9796 416.3560 416.8841 0.0791 -1.0000 -1.0000 3910433 1579289946.20 151.4813 59.9971 32.0000 1.9778 1.9799 416.4086 416.9226 0.0770 -1.0000 -1.0000 3910496 1579289946.30 151.5699 59.9971 32.0000 1.9778 1.9798 416.3210 416.8319 0.0770 -1.0000 -1.0000 3910559 1579289946.40 151.5699 59.9971 32.0000 1.9777 1.9797 416.2717 416.7827 0.0770 -1.0000 -1.0000 3910637 1579289946.50 151.5699 59.9971 32.0000 1.9775 1.9795 416.4172 416.9278 0.0769 -1.0000 -1.0000 3910699 1579289946.60 151.5699 59.9971 32.0000 1.9773 1.9793 416.4436 416.9552 0.0773 -1.0000 -1.0000 3910777 1579289946.70 151.5699 59.9971 32.0000 1.9784 1.9804 416.3185 416.8343 0.0777 -1.0000 -1.0000 3910840 1579289946.80 151.5699 59.9971 32.0000 1.9780 1.9800 416.1716 416.6856 0.0774 -1.0000 -1.0000 3910902 1579289946.90 151.5699 59.9971 32.0000 1.9780 1.9800 416.1788 416.6920 0.0772 -1.0000 -1.0000 3910965 1579289947.00 151.5699 59.9971 32.0000 1.9775 1.9795 416.3542 416.8631 0.0764 -1.0000 -1.0000 3911402 1579289947.10 151.5699 59.9971 32.0000 1.9769 1.9789 416.4668 416.9718 0.0760 -1.0000 -1.0000 3911465 1579289947.20 151.5699 59.9971 32.0000 1.9782 1.9801 416.3881 416.8895 0.0756 -1.0000 -1.0000 3911527 1579289947.30 151.5699 59.9971 32.0000 1.9781 1.9801 416.3283 416.8299 0.0756 -1.0000 -1.0000 3911590 1579289947.40 151.4262 59.9971 32.0000 1.9773 1.9793 416.2102 416.7129 0.0758 -1.0000 -1.0000 3911652 1579289947.50 151.4262 59.9971 32.0000 1.9776 1.9796 416.3232 416.8255 0.0757 -1.0000 -1.0000 3911902 1579289947.60 151.4262 59.9971 32.0000 1.9780 1.9800 416.2101 416.7134 0.0757 -1.0000 -1.0000 3911965 1579289947.70 151.4262 59.9971 32.0000 1.9781 1.9800 416.1732 416.6756 0.0758 -1.0000 -1.0000 3912027 1579289947.80 151.4262 59.9971 32.0000 1.9776 1.9796 416.3885 416.8927 0.0761 -1.0000 -1.0000 3912105 1579289947.90 151.4626 59.9971 32.0000 1.9770 1.9790 416.4752 416.9832 0.0767 -1.0000 -1.0000 3912168 1579289948.00 151.5523 59.9971 32.0000 1.9775 1.9795 416.4319 416.9444 0.0772 -1.0000 -1.0000 3912230 1579289948.10 151.5523 59.9971 32.0000 1.9779 1.9799 416.2785 416.7931 0.0775 -1.0000 -1.0000 3912355 1579289948.20 151.5523 59.9971 32.0000 1.9780 1.9800 416.2819 416.7939 0.0770 -1.0000 -1.0000 3912418 1579289948.30 151.5523 59.9971 32.0000 1.9773 1.9793 416.4697 416.9775 0.0763 -1.0000 -1.0000 3912480 1579289948.40 151.5523 59.9971 32.0000 1.9772 1.9792 416.4328 416.9363 0.0758 -1.0000 -1.0000 3912559 1579289948.50 151.5523 59.9971 32.0000 1.9786 1.9806 416.2813 416.7837 0.0757 -1.0000 -1.0000 3912621 1579289948.60 151.5800 59.9971 32.0000 1.9780 1.9800 416.3199 416.8222 0.0757 -1.0000 -1.0000 3912699 1579289948.70 151.5800 59.9971 32.0000 1.9772 1.9791 416.4737 416.9759 0.0756 -1.0000 -1.0000 3912762 1579289948.80 151.5800 59.9971 32.0000 1.9783 1.9803 416.3503 416.8514 0.0755 -1.0000 -1.0000 3912824 1579289948.90 151.5800 59.9971 32.0000 1.9785 1.9804 416.2908 416.7919 0.0756 -1.0000 -1.0000 3912887 1579289949.00 151.5800 59.9971 32.0000 1.9773 1.9792 416.3979 416.9005 0.0758 -1.0000 -1.0000 3912949 1579289949.10 151.5120 59.9971 32.0000 1.9774 1.9793 416.4737 416.9762 0.0757 -1.0000 -1.0000 3913199 1579289949.20 151.5064 59.9971 32.0000 1.9787 1.9806 416.3483 416.8506 0.0757 -1.0000 -1.0000 3913277 1579289949.30 151.5064 59.9971 32.0000 1.9787 1.9807 416.2551 416.7578 0.0757 -1.0000 -1.0000 3913340 1579289949.40 151.5064 59.9971 32.0000 1.9786 1.9806 416.3648 416.8674 0.0759 -1.0000 -1.0000 3913402 1579289949.50 151.5064 59.9971 32.0000 1.9776 1.9796 416.3962 416.9040 0.0767 -1.0000 -1.0000 3913465 1579289949.60 151.5064 59.9971 32.0000 1.9773 1.9793 416.5171 417.0253 0.0764 -1.0000 -1.0000 3913855 1579289949.70 151.5260 59.9969 32.0000 1.9769 1.9788 416.3528 416.8581 0.0761 -1.0000 -1.0000 3913918 1579289949.80 151.5415 59.9968 32.0000 1.9780 1.9800 416.3365 416.8401 0.0759 -1.0000 -1.0000 3913996 1579289949.90 151.5415 59.9968 32.0000 1.9769 1.9788 416.5238 417.0279 0.0759 -1.0000 -1.0000 3914059 1579289950.00 151.5415 59.9968 32.0000 1.9772 1.9792 416.4832 416.9878 0.0761 -1.0000 -1.0000 3914121 1579289950.10 151.5415 59.9968 32.0000 1.9784 1.9803 416.2702 416.7760 0.0763 -1.0000 -1.0000 3914355 1579289950.20 151.5415 59.9968 32.0000 1.9778 1.9798 416.1561 416.6630 0.0764 -1.0000 -1.0000 3914418 1579289950.30 151.5415 59.9968 32.0000 1.9772 1.9792 416.3731 416.8776 0.0760 -1.0000 -1.0000 3914480 1579289950.40 151.3815 59.9968 32.0000 1.9769 1.9789 416.4562 416.9604 0.0759 -1.0000 -1.0000 3914559 1579289950.50 151.3815 59.9968 32.0000 1.9786 1.9806 416.2242 416.7264 0.0756 -1.0000 -1.0000 3914621 1579289950.60 151.3815 59.9968 32.0000 1.9768 1.9787 416.2216 416.7238 0.0757 -1.0000 -1.0000 3914902 1579289950.70 151.3815 59.9968 32.0000 1.9764 1.9783 416.3936 416.8957 0.0756 -1.0000 -1.0000 3914965 1579289950.80 151.3815 59.9968 32.0000 1.9772 1.9792 416.4265 416.9287 0.0757 -1.0000 -1.0000 3915027 1579289950.90 151.4282 59.9968 32.0000 1.9788 1.9807 416.3141 416.8153 0.0755 -1.0000 -1.0000 3915105 1579289951.00 151.5474 59.9968 32.0000 1.9777 1.9796 416.3423 416.8443 0.0757 -1.0000 -1.0000 3915168 1579289951.10 151.5474 59.9968 32.0000 1.9780 1.9799 416.5242 417.0281 0.0759 -1.0000 -1.0000 3915355 1579289951.20 151.5474 59.9968 32.0000 1.9779 1.9799 416.4310 416.9350 0.0758 -1.0000 -1.0000 3915433 1579289951.30 151.5474 59.9968 32.0000 1.9780 1.9800 416.2542 416.7560 0.0756 -1.0000 -1.0000 3915496 1579289951.40 151.5474 59.9968 32.0000 1.9787 1.9807 416.2394 416.7400 0.0754 -1.0000 -1.0000 3915558 1579289951.50 151.5173 59.9968 32.0000 1.9784 1.9804 416.3305 416.8325 0.0756 -1.0000 -1.0000 3915621 1579289951.60 151.5016 59.9968 32.0000 1.9766 1.9786 416.3955 416.8977 0.0757 -1.0000 -1.0000 3915856 1579289951.70 151.5016 59.9968 32.0000 1.9770 1.9789 416.4451 416.9492 0.0760 -1.0000 -1.0000 3915918 1579289951.80 151.5016 59.9968 32.0000 1.9783 1.9803 416.3013 416.8079 0.0764 -1.0000 -1.0000 3915996 1579289951.90 151.5016 59.9968 32.0000 1.9786 1.9806 416.2855 416.7935 0.0765 -1.0000 -1.0000 3916059 1579289952.00 151.5016 59.9968 32.0000 1.9777 1.9796 416.4923 416.9967 0.0757 -1.0000 -1.0000 3916121 1579289952.10 151.4611 59.9968 32.0000 1.9780 1.9799 416.4647 416.9663 0.0755 -1.0000 -1.0000 3916199 1579289952.20 151.4404 59.9968 32.0000 1.9788 1.9808 416.4295 416.9306 0.0755 -1.0000 -1.0000 3916371 1579289952.30 151.4404 59.9968 32.0000 1.9782 1.9802 416.2469 416.7484 0.0756 -1.0000 -1.0000 3916434 1579289952.40 151.4404 59.9968 32.0000 1.9792 1.9811 416.2102 416.7110 0.0756 -1.0000 -1.0000 3916511 1579289952.50 151.4404 59.9968 32.0000 1.9778 1.9797 416.3646 416.8657 0.0754 -1.0000 -1.0000 3916574 1579289952.60 151.4404 59.9968 32.0000 1.9778 1.9797 416.4895 416.9909 0.0755 -1.0000 -1.0000 3916652 1579289952.70 151.5938 59.9968 32.0000 1.9778 1.9798 416.3665 416.8681 0.0756 -1.0000 -1.0000 3917418 1579289952.80 151.5938 59.9968 32.0000 1.9784 1.9804 416.1608 416.6621 0.0755 -1.0000 -1.0000 3917480 1579289952.90 151.5938 59.9968 32.0000 1.9785 1.9805 416.2161 416.7193 0.0760 -1.0000 -1.0000 3917558 1579289953.00 151.5938 59.9968 32.0000 1.9777 1.9797 416.4106 416.9170 0.0764 -1.0000 -1.0000 3917621 1579289953.10 151.5938 59.9968 32.0000 1.9776 1.9796 416.3052 416.8117 0.0763 -1.0000 -1.0000 3917683 1579289953.20 151.5938 59.9968 32.0000 1.9783 1.9803 416.1425 416.6480 0.0762 -1.0000 -1.0000 3917871 1579289953.30 151.4408 59.9968 32.0000 1.9777 1.9796 416.1629 416.6673 0.0760 -1.0000 -1.0000 3917934 1579289953.40 151.4408 59.9968 32.0000 1.9778 1.9797 416.2459 416.7485 0.0757 -1.0000 -1.0000 3917996 1579289953.50 151.4408 59.9968 32.0000 1.9775 1.9795 416.4579 416.9591 0.0755 -1.0000 -1.0000 3918074 1579289953.60 151.4408 59.9968 32.0000 1.9783 1.9803 416.3163 416.8179 0.0755 -1.0000 -1.0000 3918137 1579289953.70 151.4408 59.9968 32.0000 1.9783 1.9803 416.2293 416.7304 0.0756 -1.0000 -1.0000 3918199 1579289953.80 151.5169 59.9968 32.0000 1.9785 1.9805 416.2362 416.7388 0.0758 -1.0000 -1.0000 3918262 1579289953.90 151.5533 59.9968 32.0000 1.9773 1.9793 416.4228 416.9294 0.0766 -1.0000 -1.0000 3918324 1579289954.00 151.5533 59.9968 32.0000 1.9788 1.9808 416.3356 416.8522 0.0782 -1.0000 -1.0000 3918387 1579289954.10 151.5533 59.9968 32.0000 1.9782 1.9802 416.1682 416.6848 0.0776 -1.0000 -1.0000 3918465 1579289954.20 151.5533 59.9968 32.0000 1.9784 1.9804 416.3936 416.9032 0.0765 -1.0000 -1.0000 3918527 1579289954.30 151.5533 59.9968 32.0000 1.9791 1.9811 416.2968 416.8008 0.0758 -1.0000 -1.0000 3918590 1579289954.40 151.4160 59.9970 32.0000 1.9785 1.9805 416.1579 416.6606 0.0758 -1.0000 -1.0000 3918668 1579289954.50 151.4160 59.9970 32.0000 1.9784 1.9804 416.2251 416.7275 0.0757 -1.0000 -1.0000 3918730 1579289954.60 151.4160 59.9970 32.0000 1.9778 1.9797 416.4122 416.9149 0.0758 -1.0000 -1.0000 3918793 1579289954.70 151.4160 59.9970 32.0000 1.9780 1.9800 416.3598 416.8620 0.0756 -1.0000 -1.0000 3919402 1579289954.80 151.4160 59.9970 32.0000 1.9776 1.9795 416.2401 416.7416 0.0756 -1.0000 -1.0000 3919465 1579289954.90 151.4160 59.9970 32.0000 1.9775 1.9794 416.0986 416.6005 0.0757 -1.0000 -1.0000 3919543 1579289955.00 151.4160 59.9970 32.0000 1.9774 1.9793 416.2575 416.7590 0.0755 -1.0000 -1.0000 3919605 1579289955.10 151.4160 59.9970 32.0000 1.9767 1.9787 416.3834 416.8854 0.0755 -1.0000 -1.0000 3919668 1579289955.20 151.4160 59.9970 32.0000 1.9771 1.9790 416.4548 416.9568 0.0757 -1.0000 -1.0000 3919730 1579289955.30 151.4160 59.9970 32.0000 1.9781 1.9800 416.3292 416.8300 0.0755 -1.0000 -1.0000 3919793 1579289955.40 151.4267 59.9970 32.0000 1.9779 1.9799 416.2571 416.7581 0.0755 -1.0000 -1.0000 3919871 1579289955.50 151.4801 59.9970 32.0000 1.9770 1.9790 416.4028 416.9040 0.0755 -1.0000 -1.0000 3919949 1579289955.60 151.4801 59.9970 32.0000 1.9777 1.9796 416.3873 416.8888 0.0756 -1.0000 -1.0000 3919996 1579289955.70 151.4801 59.9970 32.0000 1.9787 1.9806 416.2525 416.7539 0.0756 -1.0000 -1.0000 3920137 1579289955.80 151.4801 59.9970 32.0000 1.9772 1.9791 416.1575 416.6599 0.0758 -1.0000 -1.0000 3920215 1579289955.90 151.4801 59.9970 32.0000 1.9772 1.9791 416.3367 416.8412 0.0761 -1.0000 -1.0000 3920277 1579289956.00 151.4801 59.9970 32.0000 1.9779 1.9799 416.3041 416.8081 0.0760 -1.0000 -1.0000 3920340 1579289956.10 151.4713 59.9970 32.0000 1.9779 1.9799 416.2058 416.7111 0.0761 -1.0000 -1.0000 3920402 1579289956.20 151.4696 59.9970 32.0000 1.9774 1.9793 416.2891 416.7923 0.0758 -1.0000 -1.0000 3920652 1579289956.30 151.4696 59.9970 32.0000 1.9777 1.9797 416.3821 416.8832 0.0756 -1.0000 -1.0000 3920715 1579289956.40 151.4696 59.9970 32.0000 1.9784 1.9804 416.5304 417.0328 0.0757 -1.0000 -1.0000 3920777 1579289956.50 151.4696 59.9970 32.0000 1.9783 1.9803 416.3597 416.8614 0.0755 -1.0000 -1.0000 3920840 1579289956.60 151.4696 59.9970 32.0000 1.9780 1.9799 416.2507 416.7517 0.0755 -1.0000 -1.0000 3920918 1579289956.70 151.4696 59.9970 32.0000 1.9766 1.9786 416.3623 416.8635 0.0755 -1.0000 -1.0000 3920980 1579289956.80 151.4696 59.9970 32.0000 1.9777 1.9796 416.3201 416.8210 0.0754 -1.0000 -1.0000 3921637 1579289956.90 151.4696 59.9970 32.0000 1.9788 1.9807 416.1873 416.6874 0.0754 -1.0000 -1.0000 3921699 1579289957.00 151.4696 59.9970 32.0000 1.9784 1.9804 416.3014 416.8025 0.0755 -1.0000 -1.0000 3921762 1579289957.10 151.4696 59.9970 32.0000 1.9785 1.9805 416.3904 416.8926 0.0757 -1.0000 -1.0000 3921824 1579289957.20 151.5985 59.9970 32.0000 1.9781 1.9801 416.4756 416.9787 0.0757 -1.0000 -1.0000 3921902 1579289957.30 151.5985 59.9970 32.0000 1.9781 1.9800 416.2332 416.7345 0.0755 -1.0000 -1.0000 3921965 1579289957.40 151.5985 59.9970 32.0000 1.9776 1.9796 416.1706 416.6718 0.0756 -1.0000 -1.0000 3922027 1579289957.50 151.5985 59.9970 32.0000 1.9783 1.9803 416.2414 416.7431 0.0756 -1.0000 -1.0000 3922105 1579289957.60 151.5985 59.9970 32.0000 1.9785 1.9805 416.3123 416.8146 0.0757 -1.0000 -1.0000 3922168 1579289957.70 151.5985 59.9970 32.0000 1.9774 1.9793 416.3581 416.8603 0.0756 -1.0000 -1.0000 3922230 1579289957.80 151.5921 59.9970 32.0000 1.9785 1.9805 416.2164 416.7188 0.0757 -1.0000 -1.0000 3922293 1579289957.90 151.3991 59.9970 32.0000 1.9776 1.9796 416.2206 416.7225 0.0757 -1.0000 -1.0000 3922356 1579289958.00 151.3991 59.9970 32.0000 1.9774 1.9793 416.3376 416.8399 0.0757 -1.0000 -1.0000 3922418 1579289958.10 151.3991 59.9970 32.0000 1.9775 1.9794 416.3139 416.8162 0.0757 -1.0000 -1.0000 3922496 1579289958.20 151.3991 59.9970 32.0000 1.9768 1.9788 416.2386 416.7406 0.0756 -1.0000 -1.0000 3922559 1579289958.30 151.3991 59.9970 32.0000 1.9782 1.9801 416.1526 416.6535 0.0755 -1.0000 -1.0000 3922683 1579289958.40 151.4364 59.9970 32.0000 1.9779 1.9799 416.3111 416.8119 0.0755 -1.0000 -1.0000 3922762 1579289958.50 151.4364 59.9970 32.0000 1.9777 1.9797 416.3514 416.8523 0.0755 -1.0000 -1.0000 3922824 1579289958.60 151.4364 59.9970 32.0000 1.9768 1.9788 416.4443 416.9464 0.0756 -1.0000 -1.0000 3922902 1579289958.70 151.4364 59.9970 32.0000 1.9774 1.9793 416.3107 416.8128 0.0757 -1.0000 -1.0000 3922965 1579289958.80 151.4364 59.9970 32.0000 1.9773 1.9793 416.2108 416.7133 0.0757 -1.0000 -1.0000 3923027 1579289958.90 151.4364 59.9970 32.0000 1.9768 1.9787 416.4163 416.9188 0.0757 -1.0000 -1.0000 3923090 1579289959.00 151.4364 59.9970 32.0000 1.9767 1.9787 416.3583 416.8621 0.0759 -1.0000 -1.0000 3923152 1579289959.10 151.4364 59.9970 32.0000 1.9778 1.9797 416.2037 416.7068 0.0758 -1.0000 -1.0000 3923230 1579289959.20 151.4364 59.9970 32.0000 1.9772 1.9791 416.1973 416.6997 0.0757 -1.0000 -1.0000 3923293 1579289959.30 151.4364 59.9970 32.0000 1.9767 1.9787 416.3123 416.8139 0.0757 -1.0000 -1.0000 3923418 1579289959.40 151.4364 59.9970 32.0000 1.9766 1.9786 416.3671 416.8696 0.0757 -1.0000 -1.0000 3923480 1579289959.50 151.3145 59.9970 32.0000 1.9769 1.9789 416.3690 416.8732 0.0762 -1.0000 -1.0000 3923558 1579289959.60 151.3145 59.9970 32.0000 1.9774 1.9794 416.1651 416.6782 0.0774 -1.0000 -1.0000 3923621 1579289959.70 151.3145 59.9970 32.0000 1.9771 1.9791 416.1740 416.6856 0.0769 -1.0000 -1.0000 3923683 1579289959.80 151.3145 59.9970 32.0000 1.9767 1.9786 416.3317 416.8384 0.0763 -1.0000 -1.0000 3923902 1579289959.90 151.3145 59.9970 32.0000 1.9773 1.9793 416.2264 416.7313 0.0760 -1.0000 -1.0000 3923965 1579289960.00 151.3603 59.9969 32.0000 1.9783 1.9802 416.1609 416.6644 0.0760 -1.0000 -1.0000 3924027 1579289960.10 151.4585 59.9966 32.0000 1.9779 1.9799 416.2389 416.7435 0.0761 -1.0000 -1.0000 3924105 1579289960.20 151.4585 59.9966 32.0000 1.9769 1.9789 416.4241 416.9293 0.0760 -1.0000 -1.0000 3924168 1579289960.30 151.4585 59.9966 32.0000 1.9777 1.9796 416.3231 416.8265 0.0758 -1.0000 -1.0000 3924902 1579289960.40 151.4585 59.9966 32.0000 1.9783 1.9803 416.1627 416.6657 0.0759 -1.0000 -1.0000 3924980 1579289960.50 151.4585 59.9966 32.0000 1.9785 1.9805 416.1911 416.6976 0.0763 -1.0000 -1.0000 3925043 1579289960.60 151.5488 59.9966 32.0000 1.9773 1.9793 416.3505 416.8559 0.0761 -1.0000 -1.0000 3925121 1579289960.70 151.5488 59.9966 32.0000 1.9768 1.9788 416.3921 416.8981 0.0762 -1.0000 -1.0000 3925168 1579289960.80 151.5488 59.9966 32.0000 1.9780 1.9800 416.3685 416.8729 0.0760 -1.0000 -1.0000 3925246 1579289960.90 151.5488 59.9966 32.0000 1.9781 1.9800 416.2728 416.7768 0.0759 -1.0000 -1.0000 3925308 1579289961.00 151.5488 59.9966 32.0000 1.9779 1.9799 416.4136 416.9165 0.0758 -1.0000 -1.0000 3925371 1579289961.10 151.4784 59.9966 32.0000 1.9776 1.9796 416.4023 416.9087 0.0764 -1.0000 -1.0000 3925433 1579289961.20 151.4255 59.9966 32.0000 1.9778 1.9798 416.3763 416.8818 0.0760 -1.0000 -1.0000 3925511 1579289961.30 151.4255 59.9966 32.0000 1.9785 1.9805 416.2087 416.7118 0.0758 -1.0000 -1.0000 3925574 1579289961.40 151.4255 59.9966 32.0000 1.9777 1.9796 416.2253 416.7283 0.0758 -1.0000 -1.0000 3925637 1579289961.50 151.4255 59.9966 32.0000 1.9778 1.9797 416.2778 416.7830 0.0763 -1.0000 -1.0000 3925715 1579289961.60 151.4273 59.9966 32.0000 1.9775 1.9795 416.3412 416.8458 0.0760 -1.0000 -1.0000 3925777 1579289961.70 151.5154 59.9966 32.0000 1.9783 1.9803 416.4156 416.9194 0.0759 -1.0000 -1.0000 3925840 1579289961.80 151.5154 59.9966 32.0000 1.9790 1.9809 416.1938 416.6967 0.0758 -1.0000 -1.0000 3925918 1579289961.90 151.5154 59.9966 32.0000 1.9787 1.9807 416.2498 416.7500 0.0754 -1.0000 -1.0000 3926168 1579289962.00 151.5154 59.9966 32.0000 1.9779 1.9799 416.3588 416.8594 0.0755 -1.0000 -1.0000 3926215 1579289962.10 151.5154 59.9966 32.0000 1.9776 1.9796 416.3151 416.8173 0.0758 -1.0000 -1.0000 3926293 1579289962.20 151.5154 59.9966 32.0000 1.9787 1.9807 416.2350 416.7364 0.0756 -1.0000 -1.0000 3926355 1579289962.30 151.5154 59.9966 32.0000 1.9777 1.9797 416.2330 416.7362 0.0759 -1.0000 -1.0000 3926418 1579289962.40 151.5154 59.9966 32.0000 1.9781 1.9800 416.3642 416.8684 0.0759 -1.0000 -1.0000 3926715 1579289962.50 151.5154 59.9966 32.0000 1.9783 1.9803 416.3619 416.8659 0.0759 -1.0000 -1.0000 3926777 1579289962.60 151.5154 59.9966 32.0000 1.9788 1.9808 416.1749 416.6771 0.0756 -1.0000 -1.0000 3926840 1579289962.70 151.5154 59.9966 32.0000 1.9783 1.9803 416.2270 416.7297 0.0759 -1.0000 -1.0000 3926902 1579289962.80 151.4803 59.9966 32.0000 1.9781 1.9801 416.3692 416.8762 0.0765 -1.0000 -1.0000 3926965 1579289962.90 151.4803 59.9966 32.0000 1.9779 1.9799 416.4596 416.9701 0.0769 -1.0000 -1.0000 3927527 1579289963.00 151.4803 59.9966 32.0000 1.9786 1.9806 416.4052 416.9153 0.0768 -1.0000 -1.0000 3927590 1579289963.10 151.4803 59.9966 32.0000 1.9788 1.9808 416.2192 416.7299 0.0768 -1.0000 -1.0000 3927652 1579289963.20 151.4803 59.9966 32.0000 1.9780 1.9800 416.2730 416.7794 0.0761 -1.0000 -1.0000 3927730 1579289963.30 151.4803 59.9966 32.0000 1.9769 1.9788 416.5415 417.0462 0.0761 -1.0000 -1.0000 3927793 1579289963.40 151.5485 59.9966 32.0000 1.9780 1.9800 416.3971 416.9060 0.0768 -1.0000 -1.0000 3927855 1579289963.50 151.5485 59.9966 32.0000 1.9782 1.9802 416.2824 416.7928 0.0768 -1.0000 -1.0000 3927934 1579289963.60 151.5485 59.9966 32.0000 1.9778 1.9798 416.2115 416.7187 0.0764 -1.0000 -1.0000 3927996 1579289963.70 151.5485 59.9966 32.0000 1.9775 1.9795 416.3501 416.8592 0.0774 -1.0000 -1.0000 3928059 1579289963.80 151.5485 59.9966 32.0000 1.9775 1.9796 416.3162 416.8507 0.0815 -1.0000 -1.0000 3928121 1579289963.90 151.5332 59.9966 32.0000 1.9770 1.9791 416.4106 416.9532 0.0813 -1.0000 -1.0000 3928371 1579289964.00 151.4482 59.9966 32.0000 1.9779 1.9800 416.2070 416.7278 0.0781 -1.0000 -1.0000 3928433 1579289964.10 151.4482 59.9966 32.0000 1.9783 1.9803 416.1992 416.7089 0.0766 -1.0000 -1.0000 3928511 1579289964.20 151.4482 59.9966 32.0000 1.9777 1.9797 416.3592 416.8646 0.0761 -1.0000 -1.0000 3928574 1579289964.30 151.4482 59.9966 32.0000 1.9774 1.9794 416.5058 417.0116 0.0761 -1.0000 -1.0000 3928637 1579289964.40 151.4482 59.9966 32.0000 1.9784 1.9804 416.2993 416.8044 0.0762 -1.0000 -1.0000 3928699 1579289964.50 151.4421 59.9966 32.0000 1.9783 1.9803 416.2877 416.7939 0.0763 -1.0000 -1.0000 3928762 1579289964.60 151.4421 59.9966 32.0000 1.9783 1.9803 416.3027 416.8093 0.0762 -1.0000 -1.0000 3928840 1579289964.70 151.4421 59.9966 32.0000 1.9775 1.9795 416.4519 416.9570 0.0761 -1.0000 -1.0000 3928902 1579289964.80 151.4421 59.9966 32.0000 1.9774 1.9794 416.4452 416.9488 0.0758 -1.0000 -1.0000 3928965 1579289964.90 151.4421 59.9966 32.0000 1.9786 1.9806 416.3887 416.8906 0.0756 -1.0000 -1.0000 3929043 1579289965.00 151.4421 59.9966 32.0000 1.9789 1.9809 416.2516 416.7532 0.0756 -1.0000 -1.0000 3929105 1579289965.10 151.5356 59.9963 32.0000 1.9779 1.9798 416.3971 416.8987 0.0756 -1.0000 -1.0000 3929168 1579289965.20 151.5356 59.9963 32.0000 1.9773 1.9792 416.5074 417.0096 0.0756 -1.0000 -1.0000 3929230 1579289965.30 151.5356 59.9963 32.0000 1.9776 1.9796 416.4668 416.9694 0.0757 -1.0000 -1.0000 3929293 1579289965.40 151.5356 59.9963 32.0000 1.9776 1.9795 416.3114 416.8133 0.0756 -1.0000 -1.0000 3929355 1579289965.50 151.5356 59.9963 32.0000 1.9777 1.9796 416.3657 416.8684 0.0757 -1.0000 -1.0000 3929949 1579289965.60 151.5243 59.9963 32.0000 1.9774 1.9794 416.4151 416.9168 0.0756 -1.0000 -1.0000 3930011 1579289965.70 151.5028 59.9963 32.0000 1.9769 1.9788 416.4128 416.9148 0.0756 -1.0000 -1.0000 3930074 1579289965.80 151.5028 59.9963 32.0000 1.9782 1.9801 416.3472 416.8517 0.0760 -1.0000 -1.0000 3930152 1579289965.90 151.5028 59.9963 32.0000 1.9787 1.9807 416.2457 416.7499 0.0759 -1.0000 -1.0000 3930215 1579289966.00 151.5028 59.9963 32.0000 1.9775 1.9794 416.3110 416.8146 0.0759 -1.0000 -1.0000 3930277 1579289966.10 151.5028 59.9963 32.0000 1.9779 1.9799 416.4802 416.9848 0.0761 -1.0000 -1.0000 3930355 1579289966.20 151.4820 59.9963 32.0000 1.9777 1.9797 416.3239 416.8303 0.0764 -1.0000 -1.0000 3930418 1579289966.30 151.4820 59.9963 32.0000 1.9788 1.9808 416.2680 416.7765 0.0766 -1.0000 -1.0000 3930465 1579289966.40 151.4820 59.9963 32.0000 1.9781 1.9801 416.2582 416.7665 0.0766 -1.0000 -1.0000 3930543 1579289966.50 151.4820 59.9963 32.0000 1.9782 1.9802 416.3253 416.8334 0.0766 -1.0000 -1.0000 3930777 1579289966.60 151.4820 59.9963 32.0000 1.9779 1.9798 416.3327 416.8403 0.0764 -1.0000 -1.0000 3930855 1579289966.70 151.4967 59.9963 32.0000 1.9787 1.9807 416.1795 416.6844 0.0760 -1.0000 -1.0000 3930918 1579289966.80 151.5073 59.9963 32.0000 1.9789 1.9808 416.2172 416.7208 0.0759 -1.0000 -1.0000 3930980 1579289966.90 151.5073 59.9963 32.0000 1.9778 1.9797 416.4237 416.9286 0.0761 -1.0000 -1.0000 3931058 1579289967.00 151.5073 59.9963 32.0000 1.9775 1.9795 416.4640 416.9689 0.0760 -1.0000 -1.0000 3931683 1579289967.10 151.5073 59.9963 32.0000 1.9781 1.9801 416.2563 416.7606 0.0760 -1.0000 -1.0000 3931746 1579289967.20 151.5073 59.9963 32.0000 1.9784 1.9804 416.2207 416.7246 0.0759 -1.0000 -1.0000 3931824 1579289967.30 151.5073 59.9963 32.0000 1.9782 1.9801 416.2804 416.7836 0.0758 -1.0000 -1.0000 3931902 1579289967.40 151.5073 59.9963 32.0000 1.9775 1.9795 416.4440 416.9467 0.0758 -1.0000 -1.0000 3931965 1579289967.50 151.5073 59.9963 32.0000 1.9787 1.9807 416.2916 416.7952 0.0759 -1.0000 -1.0000 3932027 1579289967.60 151.5073 59.9963 32.0000 1.9787 1.9807 416.1594 416.6624 0.0758 -1.0000 -1.0000 3932090 1579289967.70 151.5073 59.9963 32.0000 1.9779 1.9799 416.2919 416.7952 0.0758 -1.0000 -1.0000 3932152 1579289967.80 151.4746 59.9963 32.0000 1.9777 1.9797 416.2997 416.8023 0.0757 -1.0000 -1.0000 3932230 1579289967.90 151.4746 59.9963 32.0000 1.9784 1.9803 416.1493 416.6505 0.0755 -1.0000 -1.0000 3932293 1579289968.00 151.4746 59.9963 32.0000 1.9786 1.9805 416.1740 416.6760 0.0757 -1.0000 -1.0000 3932371 1579289968.10 151.4746 59.9963 32.0000 1.9771 1.9791 416.4109 416.9147 0.0760 -1.0000 -1.0000 3932434 1579289968.20 151.4746 59.9963 32.0000 1.9779 1.9798 416.4563 416.9599 0.0758 -1.0000 -1.0000 3932496 1579289968.30 151.4746 59.9963 32.0000 1.9781 1.9801 416.3175 416.8197 0.0757 -1.0000 -1.0000 3932559 1579289968.40 151.4618 59.9963 32.0000 1.9790 1.9810 416.1859 416.6888 0.0759 -1.0000 -1.0000 3932636 1579289968.50 151.4618 59.9963 32.0000 1.9780 1.9800 416.3492 416.8517 0.0757 -1.0000 -1.0000 3932699 1579289968.60 151.4618 59.9963 32.0000 1.9780 1.9799 416.3144 416.8169 0.0757 -1.0000 -1.0000 3932902 1579289968.70 151.4618 59.9963 32.0000 1.9780 1.9800 416.3466 416.8483 0.0756 -1.0000 -1.0000 3932965 1579289968.80 151.4618 59.9963 32.0000 1.9786 1.9805 416.1967 416.6977 0.0756 -1.0000 -1.0000 3933027 1579289968.90 151.4618 59.9963 32.0000 1.9775 1.9795 416.3929 416.8955 0.0757 -1.0000 -1.0000 3933105 1579289969.00 151.4618 59.9963 32.0000 1.9769 1.9789 416.4778 416.9821 0.0761 -1.0000 -1.0000 3933168 1579289969.10 151.4618 59.9963 32.0000 1.9776 1.9796 416.4800 416.9878 0.0765 -1.0000 -1.0000 3933934 1579289969.20 151.4618 59.9963 32.0000 1.9787 1.9807 416.2650 416.7722 0.0763 -1.0000 -1.0000 3934011 1579289969.30 151.4618 59.9963 32.0000 1.9778 1.9798 416.2994 416.8035 0.0760 -1.0000 -1.0000 3934074 1579289969.40 151.4618 59.9963 32.0000 1.9780 1.9799 416.3782 416.8814 0.0758 -1.0000 -1.0000 3934137 1579289969.50 151.4618 59.9963 32.0000 1.9768 1.9788 416.5127 417.0160 0.0759 -1.0000 -1.0000 3934215 1579289969.60 151.4752 59.9964 32.0000 1.9785 1.9805 416.3460 416.8583 0.0776 -1.0000 -1.0000 3934262 1579289969.70 151.4752 59.9964 32.0000 1.9787 1.9807 416.2710 416.7967 0.0791 -1.0000 -1.0000 3934324 1579289969.80 151.4752 59.9964 32.0000 1.9787 1.9808 416.3209 416.8402 0.0778 -1.0000 -1.0000 3934402 1579289969.90 151.4752 59.9964 32.0000 1.9774 1.9794 416.4608 416.9701 0.0765 -1.0000 -1.0000 3934465 1579289970.00 151.4752 59.9964 32.0000 1.9776 1.9796 416.3079 416.8124 0.0759 -1.0000 -1.0000 3934527 1579289970.10 151.4858 59.9964 32.0000 1.9783 1.9803 416.2281 416.7319 0.0760 -1.0000 -1.0000 3934605 1579289970.20 151.5182 59.9964 32.0000 1.9776 1.9795 416.3474 416.8540 0.0765 -1.0000 -1.0000 3934668 1579289970.30 151.5182 59.9964 32.0000 1.9773 1.9793 416.5032 417.0102 0.0763 -1.0000 -1.0000 3934730 1579289970.40 151.5182 59.9964 32.0000 1.9784 1.9804 416.4654 416.9700 0.0759 -1.0000 -1.0000 3934808 1579289970.50 151.5182 59.9964 32.0000 1.9783 1.9802 416.3852 416.8875 0.0757 -1.0000 -1.0000 3934871 1579289970.60 151.5182 59.9964 32.0000 1.9779 1.9799 416.2648 416.7661 0.0756 -1.0000 -1.0000 3934949 1579289970.70 151.5328 59.9964 32.0000 1.9789 1.9808 416.3745 416.8773 0.0758 -1.0000 -1.0000 3935011 1579289970.80 151.5579 59.9964 32.0000 1.9779 1.9799 416.5275 417.0322 0.0761 -1.0000 -1.0000 3935074 1579289970.90 151.5579 59.9964 32.0000 1.9773 1.9793 416.5463 417.0530 0.0763 -1.0000 -1.0000 3935136 1579289971.00 151.5579 59.9964 32.0000 1.9778 1.9798 416.4609 416.9675 0.0763 -1.0000 -1.0000 3935215 1579289971.10 151.5579 59.9964 32.0000 1.9781 1.9801 416.4707 416.9760 0.0760 -1.0000 -1.0000 3935605 1579289971.20 151.5579 59.9964 32.0000 1.9779 1.9798 416.5574 417.0613 0.0759 -1.0000 -1.0000 3935683 1579289971.30 151.5579 59.9964 32.0000 1.9776 1.9795 416.5559 417.0589 0.0757 -1.0000 -1.0000 3935746 1579289971.40 151.5579 59.9964 32.0000 1.9784 1.9804 416.3906 416.8934 0.0758 -1.0000 -1.0000 3935808 1579289971.50 151.5579 59.9964 32.0000 1.9787 1.9807 416.4149 416.9168 0.0756 -1.0000 -1.0000 3935886 1579289971.60 151.5579 59.9964 32.0000 1.9775 1.9795 416.4109 416.9133 0.0757 -1.0000 -1.0000 3936168 1579289971.70 151.5579 59.9964 32.0000 1.9772 1.9792 416.5446 417.0475 0.0758 -1.0000 -1.0000 3936230 1579289971.80 151.5407 59.9964 32.0000 1.9782 1.9801 416.5452 417.0496 0.0760 -1.0000 -1.0000 3936308 1579289971.90 151.4976 59.9964 32.0000 1.9782 1.9802 416.2946 416.7986 0.0760 -1.0000 -1.0000 3936371 1579289972.00 151.4976 59.9964 32.0000 1.9786 1.9806 416.2481 416.7509 0.0758 -1.0000 -1.0000 3936433 1579289972.10 151.4976 59.9964 32.0000 1.9773 1.9793 416.4622 416.9667 0.0759 -1.0000 -1.0000 3936511 1579289972.20 151.4976 59.9964 32.0000 1.9776 1.9796 416.4594 416.9637 0.0761 -1.0000 -1.0000 3936636 1579289972.30 151.4976 59.9964 32.0000 1.9779 1.9799 416.3011 416.8115 0.0774 -1.0000 -1.0000 3936699 1579289972.40 151.4976 59.9964 32.0000 1.9780 1.9800 416.5356 417.0499 0.0773 -1.0000 -1.0000 3936777 1579289972.50 151.5279 59.9964 32.0000 1.9778 1.9798 416.4533 416.9623 0.0766 -1.0000 -1.0000 3936840 1579289972.60 151.5279 59.9964 32.0000 1.9790 1.9810 416.2768 416.7835 0.0763 -1.0000 -1.0000 3936902 1579289972.70 151.5279 59.9964 32.0000 1.9781 1.9801 416.3157 416.8205 0.0760 -1.0000 -1.0000 3937636 1579289972.80 151.5279 59.9964 32.0000 1.9777 1.9796 416.4897 416.9965 0.0765 -1.0000 -1.0000 3937699 1579289972.90 151.5279 59.9964 32.0000 1.9775 1.9795 416.5397 417.0502 0.0769 -1.0000 -1.0000 3937777 1579289973.00 151.5279 59.9964 32.0000 1.9778 1.9798 416.3602 416.8668 0.0762 -1.0000 -1.0000 3937840 1579289973.10 151.5776 59.9964 32.0000 1.9789 1.9809 416.3029 416.8073 0.0760 -1.0000 -1.0000 3937902 1579289973.20 151.5853 59.9964 32.0000 1.9790 1.9809 416.2390 416.7435 0.0760 -1.0000 -1.0000 3937980 1579289973.30 151.5853 59.9964 32.0000 1.9780 1.9800 416.4308 416.9344 0.0759 -1.0000 -1.0000 3938043 1579289973.40 151.5853 59.9964 32.0000 1.9781 1.9801 416.3288 416.8334 0.0760 -1.0000 -1.0000 3938105 1579289973.50 151.5853 59.9964 32.0000 1.9786 1.9805 416.2464 416.7513 0.0763 -1.0000 -1.0000 3938168 1579289973.60 151.5687 59.9964 32.0000 1.9778 1.9797 416.2701 416.7755 0.0761 -1.0000 -1.0000 3938230 1579289973.70 151.4606 59.9964 32.0000 1.9766 1.9785 416.4217 416.9262 0.0759 -1.0000 -1.0000 3938308 1579289973.80 151.4606 59.9964 32.0000 1.9777 1.9797 416.3710 416.8741 0.0758 -1.0000 -1.0000 3938371 1579289973.90 151.4606 59.9964 32.0000 1.9785 1.9805 416.3203 416.8230 0.0757 -1.0000 -1.0000 3938434 1579289974.00 151.4606 59.9964 32.0000 1.9786 1.9806 416.2591 416.7612 0.0757 -1.0000 -1.0000 3938496 1579289974.10 151.4606 59.9964 32.0000 1.9778 1.9798 416.4804 416.9837 0.0758 -1.0000 -1.0000 3938574 1579289974.20 151.4606 59.9964 32.0000 1.9774 1.9794 416.5202 417.0224 0.0756 -1.0000 -1.0000 3938636 1579289974.30 151.4693 59.9965 32.0000 1.9784 1.9803 416.3135 416.8162 0.0757 -1.0000 -1.0000 3938699 1579289974.40 151.4693 59.9965 32.0000 1.9786 1.9806 416.2285 416.7307 0.0757 -1.0000 -1.0000 3938777 1579289974.50 151.4693 59.9965 32.0000 1.9783 1.9803 416.4746 416.9761 0.0755 -1.0000 -1.0000 3938840 1579289974.60 151.4693 59.9965 32.0000 1.9775 1.9794 416.4190 416.9215 0.0757 -1.0000 -1.0000 3938902 1579289974.70 151.4693 59.9965 32.0000 1.9783 1.9802 416.3236 416.8271 0.0759 -1.0000 -1.0000 3938965 1579289974.80 151.4635 59.9965 32.0000 1.9780 1.9799 416.2111 416.7162 0.0762 -1.0000 -1.0000 3939027 1579289974.90 151.4520 59.9965 32.0000 1.9776 1.9796 416.4491 416.9558 0.0763 -1.0000 -1.0000 3939105 1579289975.00 151.4520 59.9965 32.0000 1.9772 1.9791 416.4506 416.9555 0.0760 -1.0000 -1.0000 3939168 1579289975.10 151.4520 59.9965 32.0000 1.9775 1.9794 416.4301 416.9331 0.0758 -1.0000 -1.0000 3939230 1579289975.20 151.4520 59.9965 32.0000 1.9777 1.9797 416.3743 416.8775 0.0758 -1.0000 -1.0000 3939418 1579289975.30 151.4520 59.9965 32.0000 1.9784 1.9804 416.2255 416.7294 0.0760 -1.0000 -1.0000 3939480 1579289975.40 151.4293 59.9965 32.0000 1.9779 1.9799 416.3004 416.8040 0.0759 -1.0000 -1.0000 3939543 1579289975.50 151.4293 59.9965 32.0000 1.9778 1.9797 416.5267 417.0301 0.0759 -1.0000 -1.0000 3939621 1579289975.60 151.4293 59.9965 32.0000 1.9784 1.9804 416.3826 416.8862 0.0759 -1.0000 -1.0000 3939683 1579289975.70 151.4293 59.9965 32.0000 1.9782 1.9802 416.3617 416.8649 0.0758 -1.0000 -1.0000 3939746 1579289975.80 151.4293 59.9965 32.0000 1.9766 1.9786 416.3943 416.9007 0.0763 -1.0000 -1.0000 3940386 1579289975.90 151.4293 59.9965 32.0000 1.9774 1.9793 416.3735 416.8798 0.0762 -1.0000 -1.0000 3940449 1579289976.00 151.5002 59.9965 32.0000 1.9785 1.9804 416.2907 416.7943 0.0758 -1.0000 -1.0000 3940512 1579289976.10 151.5002 59.9965 32.0000 1.9785 1.9805 416.2376 416.7394 0.0757 -1.0000 -1.0000 3940590 1579289976.20 151.5002 59.9965 32.0000 1.9779 1.9799 416.2667 416.7690 0.0756 -1.0000 -1.0000 3940652 1579289976.30 151.5002 59.9965 32.0000 1.9772 1.9791 416.3885 416.8913 0.0758 -1.0000 -1.0000 3940715 1579289976.40 151.5002 59.9965 32.0000 1.9775 1.9795 416.3745 416.8790 0.0760 -1.0000 -1.0000 3940793 1579289976.50 151.4477 59.9965 32.0000 1.9790 1.9810 416.3073 416.8117 0.0760 -1.0000 -1.0000 3940840 1579289976.60 151.4464 59.9965 32.0000 1.9785 1.9805 416.2442 416.7470 0.0758 -1.0000 -1.0000 3940918 1579289976.70 151.4464 59.9965 32.0000 1.9782 1.9801 416.3709 416.8743 0.0758 -1.0000 -1.0000 3940980 1579289976.80 151.4464 59.9965 32.0000 1.9782 1.9802 416.4339 416.9367 0.0758 -1.0000 -1.0000 3941433 1579289976.90 151.4464 59.9965 32.0000 1.9791 1.9811 416.3060 416.8085 0.0757 -1.0000 -1.0000 3941512 1579289977.00 151.4545 59.9965 32.0000 1.9785 1.9805 416.2221 416.7248 0.0757 -1.0000 -1.0000 3941574 1579289977.10 151.4678 59.9965 32.0000 1.9777 1.9797 416.4067 416.9083 0.0755 -1.0000 -1.0000 3941636 1579289977.20 151.4678 59.9965 32.0000 1.9781 1.9801 416.5130 417.0162 0.0758 -1.0000 -1.0000 3941715 1579289977.30 151.4678 59.9965 32.0000 1.9774 1.9794 416.4441 416.9478 0.0759 -1.0000 -1.0000 3941777 1579289977.40 151.4678 59.9965 32.0000 1.9789 1.9808 416.3728 416.8758 0.0758 -1.0000 -1.0000 3941840 1579289977.50 151.4678 59.9965 32.0000 1.9785 1.9805 416.3274 416.8337 0.0764 -1.0000 -1.0000 3941902 1579289977.60 151.4678 59.9965 32.0000 1.9779 1.9799 416.5320 417.0404 0.0766 -1.0000 -1.0000 3941965 1579289977.70 151.4678 59.9965 32.0000 1.9777 1.9797 416.4525 416.9601 0.0764 -1.0000 -1.0000 3942027 1579289977.80 151.4678 59.9965 32.0000 1.9782 1.9802 416.3696 416.8765 0.0764 -1.0000 -1.0000 3942105 1579289977.90 151.4678 59.9965 32.0000 1.9772 1.9792 416.4031 416.9095 0.0762 -1.0000 -1.0000 3942168 1579289978.00 151.4678 59.9965 32.0000 1.9774 1.9794 416.4293 416.9361 0.0764 -1.0000 -1.0000 3942230 1579289978.10 151.4678 59.9965 32.0000 1.9775 1.9794 416.4856 416.9940 0.0766 -1.0000 -1.0000 3942308 1579289978.20 151.4712 59.9965 32.0000 1.9776 1.9795 416.3829 416.8902 0.0764 -1.0000 -1.0000 3942371 1579289978.30 151.4712 59.9965 32.0000 1.9784 1.9804 416.2595 416.7641 0.0759 -1.0000 -1.0000 3942652 1579289978.40 151.4712 59.9965 32.0000 1.9783 1.9803 416.3538 416.8578 0.0759 -1.0000 -1.0000 3942730 1579289978.50 151.4712 59.9965 32.0000 1.9777 1.9797 416.5002 417.0035 0.0758 -1.0000 -1.0000 3942793 1579289978.60 151.4712 59.9965 32.0000 1.9785 1.9805 416.4639 416.9683 0.0760 -1.0000 -1.0000 3942855 1579289978.70 151.4712 59.9965 32.0000 1.9789 1.9809 416.2350 416.7396 0.0760 -1.0000 -1.0000 3942933 1579289978.80 151.4964 59.9965 32.0000 1.9792 1.9812 416.2537 416.7578 0.0759 -1.0000 -1.0000 3943152 1579289978.90 151.4964 59.9965 32.0000 1.9780 1.9800 416.3958 416.9006 0.0761 -1.0000 -1.0000 3943230 1579289979.00 151.4964 59.9965 32.0000 1.9776 1.9796 416.3619 416.8733 0.0773 -1.0000 -1.0000 3943293 1579289979.10 151.4964 59.9965 32.0000 1.9785 1.9805 416.2856 416.8001 0.0774 -1.0000 -1.0000 3943355 1579289979.20 151.4964 59.9965 32.0000 1.9789 1.9809 416.1830 416.6930 0.0767 -1.0000 -1.0000 3943433 1579289979.30 151.5687 59.9965 32.0000 1.9781 1.9801 416.4410 416.9508 0.0769 -1.0000 -1.0000 3943652 1579289979.40 151.5687 59.9965 32.0000 1.9773 1.9793 416.5433 417.0558 0.0771 -1.0000 -1.0000 3943715 1579289979.50 151.5687 59.9965 32.0000 1.9777 1.9797 416.4471 416.9569 0.0767 -1.0000 -1.0000 3943793 1579289979.60 151.5687 59.9965 32.0000 1.9776 1.9796 416.3031 416.8114 0.0768 -1.0000 -1.0000 3943856 1579289979.70 151.5687 59.9965 32.0000 1.9790 1.9810 416.2347 416.7531 0.0788 -1.0000 -1.0000 3943918 1579289979.80 151.5675 59.9965 32.0000 1.9782 1.9802 416.3205 416.8491 0.0796 -1.0000 -1.0000 3944262 1579289979.90 151.4867 59.9972 32.0000 1.9778 1.9799 416.4236 416.9431 0.0778 -1.0000 -1.0000 3944324 1579289980.00 151.4867 59.9972 32.0000 1.9776 1.9796 416.4887 416.9984 0.0766 -1.0000 -1.0000 3944386 1579289980.10 151.4867 59.9972 32.0000 1.9781 1.9801 416.3164 416.8229 0.0762 -1.0000 -1.0000 3944465 1579289980.20 151.4867 59.9972 32.0000 1.9781 1.9801 416.2937 416.7974 0.0759 -1.0000 -1.0000 3944527 1579289980.30 151.4867 59.9972 32.0000 1.9782 1.9802 416.5016 417.0053 0.0759 -1.0000 -1.0000 3944590 1579289980.40 151.5502 59.9972 32.0000 1.9777 1.9797 416.5631 417.0669 0.0758 -1.0000 -1.0000 3944652 1579289980.50 151.5502 59.9972 32.0000 1.9786 1.9806 416.3714 416.8740 0.0758 -1.0000 -1.0000 3944715 1579289980.60 151.5502 59.9972 32.0000 1.9783 1.9802 416.2799 416.7830 0.0758 -1.0000 -1.0000 3944793 1579289980.70 151.5502 59.9972 32.0000 1.9788 1.9808 416.2169 416.7210 0.0760 -1.0000 -1.0000 3944855 1579289980.80 151.5502 59.9972 32.0000 1.9782 1.9802 416.4156 416.9224 0.0765 -1.0000 -1.0000 3944918 1579289980.90 151.5614 59.9972 32.0000 1.9780 1.9800 416.5125 417.0230 0.0769 -1.0000 -1.0000 3945465 1579289981.00 151.5797 59.9972 32.0000 1.9782 1.9802 416.5002 417.0097 0.0766 -1.0000 -1.0000 3945527 1579289981.10 151.5797 59.9972 32.0000 1.9788 1.9808 416.2432 416.7495 0.0763 -1.0000 -1.0000 3945590 1579289981.20 151.5797 59.9972 32.0000 1.9782 1.9802 416.3543 416.8591 0.0760 -1.0000 -1.0000 3945652 1579289981.30 151.5797 59.9972 32.0000 1.9774 1.9794 416.5219 417.0298 0.0767 -1.0000 -1.0000 3945715 1579289981.40 151.5797 59.9972 32.0000 1.9780 1.9800 416.4260 416.9370 0.0769 -1.0000 -1.0000 3945793 1579289981.50 151.5088 59.9972 32.0000 1.9783 1.9803 416.3126 416.8202 0.0763 -1.0000 -1.0000 3945856 1579289981.60 151.5088 59.9972 32.0000 1.9785 1.9804 416.1137 416.6184 0.0761 -1.0000 -1.0000 3945918 1579289981.70 151.5088 59.9972 32.0000 1.9780 1.9799 416.3889 416.8928 0.0758 -1.0000 -1.0000 3945980 1579289981.80 151.5088 59.9972 32.0000 1.9778 1.9798 416.4205 416.9237 0.0759 -1.0000 -1.0000 3946059 1579289981.90 151.5088 59.9972 32.0000 1.9784 1.9804 416.3474 416.8526 0.0761 -1.0000 -1.0000 3946449 1579289982.00 151.5088 59.9972 32.0000 1.9785 1.9804 416.3565 416.8601 0.0759 -1.0000 -1.0000 3946512 1579289982.10 151.6118 59.9972 32.0000 1.9783 1.9803 416.4198 416.9243 0.0760 -1.0000 -1.0000 3946590 1579289982.20 151.6118 59.9972 32.0000 1.9777 1.9797 416.4917 417.0008 0.0767 -1.0000 -1.0000 3946652 1579289982.30 151.6118 59.9972 32.0000 1.9783 1.9803 416.3963 416.9044 0.0763 -1.0000 -1.0000 3946715 1579289982.40 151.6118 59.9972 32.0000 1.9784 1.9804 416.3564 416.8612 0.0761 -1.0000 -1.0000 3946777 1579289982.50 151.6118 59.9972 32.0000 1.9780 1.9800 416.4882 416.9927 0.0760 -1.0000 -1.0000 3946840 1579289982.60 151.6118 59.9972 32.0000 1.9783 1.9802 416.4509 416.9545 0.0758 -1.0000 -1.0000 3946918 1579289982.70 151.5291 59.9972 32.0000 1.9783 1.9803 416.3077 416.8100 0.0757 -1.0000 -1.0000 3946980 1579289982.80 151.5204 59.9972 32.0000 1.9781 1.9801 416.3052 416.8080 0.0758 -1.0000 -1.0000 3947043 1579289982.90 151.5204 59.9972 32.0000 1.9784 1.9804 416.3059 416.8083 0.0757 -1.0000 -1.0000 3947152 1579289983.00 151.5204 59.9972 32.0000 1.9783 1.9802 416.4630 416.9678 0.0762 -1.0000 -1.0000 3947215 1579289983.10 151.5204 59.9972 32.0000 1.9784 1.9803 416.3407 416.8468 0.0762 -1.0000 -1.0000 3947277 1579289983.20 151.5204 59.9972 32.0000 1.9788 1.9807 416.2636 416.7683 0.0760 -1.0000 -1.0000 3947355 1579289983.30 151.5182 59.9972 32.0000 1.9789 1.9808 416.2474 416.7522 0.0762 -1.0000 -1.0000 3947418 1579289983.40 151.5182 59.9972 32.0000 1.9780 1.9800 416.3168 416.8242 0.0764 -1.0000 -1.0000 3947683 1579289983.50 151.5182 59.9972 32.0000 1.9779 1.9799 416.4525 416.9582 0.0760 -1.0000 -1.0000 3947762 1579289983.60 151.5182 59.9972 32.0000 1.9781 1.9800 416.3368 416.8399 0.0758 -1.0000 -1.0000 3947824 1579289983.70 151.5182 59.9972 32.0000 1.9787 1.9807 416.3221 416.8238 0.0756 -1.0000 -1.0000 3947886 1579289983.80 151.5182 59.9972 32.0000 1.9787 1.9806 416.3172 416.8199 0.0757 -1.0000 -1.0000 3947965 1579289983.90 151.5324 59.9972 32.0000 1.9786 1.9805 416.4074 416.9100 0.0757 -1.0000 -1.0000 3948152 1579289984.00 151.5510 59.9972 32.0000 1.9784 1.9804 416.5435 417.0467 0.0758 -1.0000 -1.0000 3948215 1579289984.10 151.5510 59.9972 32.0000 1.9784 1.9803 416.4310 416.9346 0.0758 -1.0000 -1.0000 3948293 1579289984.20 151.5510 59.9972 32.0000 1.9787 1.9807 416.3234 416.8276 0.0760 -1.0000 -1.0000 3948356 1579289984.30 151.5510 59.9972 32.0000 1.9784 1.9804 416.2218 416.7254 0.0759 -1.0000 -1.0000 3948418 1579289984.40 151.5510 59.9972 32.0000 1.9781 1.9801 416.3438 416.8467 0.0758 -1.0000 -1.0000 3948652 1579289984.50 151.5508 59.9972 32.0000 1.9772 1.9791 416.4705 416.9740 0.0758 -1.0000 -1.0000 3948715 1579289984.60 151.5508 59.9972 32.0000 1.9781 1.9801 416.2431 416.7455 0.0757 -1.0000 -1.0000 3948793 1579289984.70 151.5508 59.9972 32.0000 1.9785 1.9804 416.2727 416.7761 0.0759 -1.0000 -1.0000 3948855 1579289984.80 151.5508 59.9972 32.0000 1.9780 1.9799 416.2917 416.7956 0.0759 -1.0000 -1.0000 3948918 1579289984.90 151.5508 59.9972 32.0000 1.9773 1.9793 416.4930 416.9964 0.0758 -1.0000 -1.0000 3948996 1579289985.00 151.4545 59.9977 32.0000 1.9781 1.9800 416.4400 416.9438 0.0759 -1.0000 -1.0000 3949121 1579289985.10 151.4545 59.9977 32.0000 1.9789 1.9809 416.2418 416.7471 0.0762 -1.0000 -1.0000 3949183 1579289985.20 151.4545 59.9977 32.0000 1.9786 1.9806 416.2237 416.7272 0.0758 -1.0000 -1.0000 3949262 1579289985.30 151.4545 59.9977 32.0000 1.9775 1.9794 416.4458 416.9487 0.0758 -1.0000 -1.0000 3949324 1579289985.40 151.4545 59.9977 32.0000 1.9777 1.9796 416.5168 417.0229 0.0763 -1.0000 -1.0000 3949386 1579289985.50 151.4767 59.9977 32.0000 1.9785 1.9805 416.2914 416.7973 0.0761 -1.0000 -1.0000 3949886 1579289985.60 151.5692 59.9977 32.0000 1.9785 1.9804 416.2353 416.7383 0.0757 -1.0000 -1.0000 3949949 1579289985.70 151.5692 59.9977 32.0000 1.9783 1.9803 416.3645 416.8677 0.0759 -1.0000 -1.0000 3950012 1579289985.80 151.5692 59.9977 32.0000 1.9774 1.9793 416.4897 416.9958 0.0763 -1.0000 -1.0000 3950074 1579289985.90 151.5692 59.9977 32.0000 1.9774 1.9794 416.4668 416.9732 0.0762 -1.0000 -1.0000 3950136 1579289986.00 151.5692 59.9977 32.0000 1.9777 1.9797 416.3577 416.8621 0.0760 -1.0000 -1.0000 3950465 1579289986.10 151.5063 59.9977 32.0000 1.9787 1.9806 416.1879 416.6919 0.0759 -1.0000 -1.0000 3950543 1579289986.20 151.5063 59.9977 32.0000 1.9771 1.9790 416.4084 416.9117 0.0758 -1.0000 -1.0000 3950605 1579289986.30 151.5063 59.9977 32.0000 1.9779 1.9799 416.4225 416.9260 0.0760 -1.0000 -1.0000 3950668 1579289986.40 151.5063 59.9977 32.0000 1.9776 1.9795 416.4508 416.9604 0.0770 -1.0000 -1.0000 3950746 1579289986.50 151.5063 59.9977 32.0000 1.9777 1.9797 416.1898 416.7039 0.0775 -1.0000 -1.0000 3950808 1579289986.60 151.4870 59.9977 32.0000 1.9780 1.9800 416.1467 416.6586 0.0771 -1.0000 -1.0000 3950871 1579289986.70 151.4788 59.9977 32.0000 1.9775 1.9795 416.3861 416.8958 0.0767 -1.0000 -1.0000 3950949 1579289986.80 151.4788 59.9977 32.0000 1.9781 1.9801 416.3330 416.8392 0.0761 -1.0000 -1.0000 3950996 1579289986.90 151.4788 59.9977 32.0000 1.9784 1.9804 416.2808 416.7855 0.0760 -1.0000 -1.0000 3951090 1579289987.00 151.4788 59.9977 32.0000 1.9784 1.9804 416.2422 416.7454 0.0758 -1.0000 -1.0000 3951152 1579289987.10 151.4788 59.9977 32.0000 1.9780 1.9800 416.4310 416.9342 0.0758 -1.0000 -1.0000 3951215 1579289987.20 151.5177 59.9977 32.0000 1.9774 1.9794 416.5092 417.0122 0.0758 -1.0000 -1.0000 3951293 1579289987.30 151.5177 59.9977 32.0000 1.9784 1.9804 416.4626 416.9660 0.0758 -1.0000 -1.0000 3951355 1579289987.40 151.5177 59.9977 32.0000 1.9788 1.9808 416.3431 416.8479 0.0762 -1.0000 -1.0000 3951418 1579289987.50 151.5177 59.9977 32.0000 1.9782 1.9801 416.2360 416.7451 0.0766 -1.0000 -1.0000 3951480 1579289987.60 151.5177 59.9977 32.0000 1.9777 1.9797 416.3284 416.8348 0.0763 -1.0000 -1.0000 3951668 1579289987.70 151.5297 59.9977 32.0000 1.9780 1.9799 416.4201 416.9293 0.0769 -1.0000 -1.0000 3951730 1579289987.80 151.5355 59.9977 32.0000 1.9782 1.9802 416.4162 416.9315 0.0776 -1.0000 -1.0000 3951808 1579289987.90 151.5355 59.9977 32.0000 1.9780 1.9800 416.3714 416.8834 0.0769 -1.0000 -1.0000 3951871 1579289988.00 151.5355 59.9977 32.0000 1.9782 1.9802 416.3640 416.8707 0.0762 -1.0000 -1.0000 3951933 1579289988.10 151.5355 59.9977 32.0000 1.9777 1.9797 416.4554 416.9599 0.0760 -1.0000 -1.0000 3952168 1579289988.20 151.5355 59.9977 32.0000 1.9778 1.9798 416.3855 416.8907 0.0761 -1.0000 -1.0000 3952230 1579289988.30 151.4272 59.9977 32.0000 1.9787 1.9807 416.1917 416.6970 0.0762 -1.0000 -1.0000 3952293 1579289988.40 151.4272 59.9977 32.0000 1.9786 1.9806 416.2170 416.7222 0.0762 -1.0000 -1.0000 3952371 1579289988.50 151.4272 59.9977 32.0000 1.9784 1.9804 416.3624 416.8675 0.0761 -1.0000 -1.0000 3952433 1579289988.60 151.4272 59.9977 32.0000 1.9773 1.9793 416.4868 416.9908 0.0759 -1.0000 -1.0000 3952668 1579289988.70 151.4272 59.9977 32.0000 1.9780 1.9799 416.2133 416.7164 0.0758 -1.0000 -1.0000 3952715 1579289988.80 151.5192 59.9977 32.0000 1.9782 1.9802 416.2246 416.7276 0.0758 -1.0000 -1.0000 3952793 1579289988.90 151.5242 59.9977 32.0000 1.9781 1.9800 416.4082 416.9117 0.0759 -1.0000 -1.0000 3952855 1579289989.00 151.5242 59.9977 32.0000 1.9772 1.9792 416.5341 417.0384 0.0760 -1.0000 -1.0000 3952933 1579289989.10 151.5242 59.9977 32.0000 1.9788 1.9807 416.2665 416.7707 0.0761 -1.0000 -1.0000 3953152 1579289989.20 151.5242 59.9977 32.0000 1.9786 1.9806 416.1790 416.6834 0.0760 -1.0000 -1.0000 3953230 1579289989.30 151.5335 59.9977 32.0000 1.9786 1.9805 416.3113 416.8147 0.0758 -1.0000 -1.0000 3953293 1579289989.40 151.5554 59.9977 32.0000 1.9778 1.9798 416.5314 417.0341 0.0758 -1.0000 -1.0000 3953355 1579289989.50 151.5554 59.9977 32.0000 1.9786 1.9806 416.4066 416.9099 0.0758 -1.0000 -1.0000 3953433 1579289989.60 151.5554 59.9977 32.0000 1.9788 1.9808 416.2131 416.7173 0.0762 -1.0000 -1.0000 3953715 1579289989.70 151.5554 59.9977 32.0000 1.9774 1.9794 416.2856 416.7949 0.0768 -1.0000 -1.0000 3953777 1579289989.80 151.5554 59.9977 32.0000 1.9777 1.9797 416.4345 416.9444 0.0767 -1.0000 -1.0000 3953856 1579289989.90 151.4314 59.9976 32.0000 1.9786 1.9806 416.2851 416.7929 0.0765 -1.0000 -1.0000 3953918 1579289990.00 151.4314 59.9976 32.0000 1.9785 1.9805 416.2652 416.7712 0.0763 -1.0000 -1.0000 3953980 1579289990.10 151.4314 59.9976 32.0000 1.9784 1.9804 416.3124 416.8201 0.0765 -1.0000 -1.0000 3954043 1579289990.20 151.4314 59.9976 32.0000 1.9777 1.9797 416.3413 416.8490 0.0765 -1.0000 -1.0000 3954433 1579289990.30 151.4314 59.9976 32.0000 1.9786 1.9806 416.2383 416.7445 0.0763 -1.0000 -1.0000 3954480 1579289990.40 151.5626 59.9976 32.0000 1.9785 1.9805 416.1953 416.7011 0.0762 -1.0000 -1.0000 3954559 1579289990.50 151.5900 59.9976 32.0000 1.9776 1.9795 416.4390 416.9441 0.0760 -1.0000 -1.0000 3954621 1579289990.60 151.5900 59.9976 32.0000 1.9782 1.9801 416.3429 416.8501 0.0766 -1.0000 -1.0000 3954699 1579289990.70 151.5900 59.9976 32.0000 1.9782 1.9802 416.2547 416.7691 0.0775 -1.0000 -1.0000 3954933 1579289990.80 151.5900 59.9976 32.0000 1.9789 1.9809 416.2075 416.7187 0.0768 -1.0000 -1.0000 3954996 1579289990.90 151.5884 59.9976 32.0000 1.9776 1.9796 416.2743 416.7798 0.0763 -1.0000 -1.0000 3955058 1579289991.00 151.4698 59.9976 32.0000 1.9772 1.9792 416.4365 416.9439 0.0764 -1.0000 -1.0000 3955121 1579289991.10 151.4698 59.9976 32.0000 1.9772 1.9792 416.4250 416.9318 0.0764 -1.0000 -1.0000 3955183 1579289991.20 151.4698 59.9976 32.0000 1.9773 1.9793 416.3097 416.8174 0.0764 -1.0000 -1.0000 3955433 1579289991.30 151.4698 59.9976 32.0000 1.9782 1.9801 416.2835 416.7885 0.0760 -1.0000 -1.0000 3955496 1579289991.40 151.4698 59.9976 32.0000 1.9778 1.9797 416.3987 416.9027 0.0760 -1.0000 -1.0000 3955558 1579289991.50 151.4698 59.9976 32.0000 1.9777 1.9797 416.3587 416.8632 0.0760 -1.0000 -1.0000 3955621 1579289991.60 151.4625 59.9976 32.0000 1.9785 1.9805 416.2398 416.7432 0.0759 -1.0000 -1.0000 3955683 1579289991.70 151.4592 59.9976 32.0000 1.9779 1.9799 416.4029 416.9062 0.0758 -1.0000 -1.0000 3955871 1579289991.80 151.4592 59.9976 32.0000 1.9779 1.9799 416.4935 416.9986 0.0761 -1.0000 -1.0000 3955949 1579289991.90 151.4592 59.9976 32.0000 1.9784 1.9804 416.4937 416.9995 0.0763 -1.0000 -1.0000 3956012 1579289992.00 151.4592 59.9976 32.0000 1.9782 1.9802 416.2672 416.7804 0.0777 -1.0000 -1.0000 3956074 1579289992.10 151.4592 59.9976 32.0000 1.9784 1.9804 416.2254 416.7428 0.0779 -1.0000 -1.0000 3956152 1579289992.20 151.5281 59.9976 32.0000 1.9775 1.9795 416.3584 416.8710 0.0771 -1.0000 -1.0000 3956386 1579289992.30 151.5281 59.9976 32.0000 1.9770 1.9790 416.4800 416.9889 0.0766 -1.0000 -1.0000 3956449 1579289992.40 151.5281 59.9976 32.0000 1.9770 1.9790 416.4482 416.9538 0.0761 -1.0000 -1.0000 3956527 1579289992.50 151.5281 59.9976 32.0000 1.9777 1.9797 416.2229 416.7279 0.0762 -1.0000 -1.0000 3956590 1579289992.60 151.5281 59.9976 32.0000 1.9776 1.9796 416.3147 416.8198 0.0760 -1.0000 -1.0000 3956652 1579289992.70 151.5281 59.9976 32.0000 1.9769 1.9789 416.4482 416.9522 0.0759 -1.0000 -1.0000 3956886 1579289992.80 151.4576 59.9976 32.0000 1.9785 1.9805 416.4391 416.9439 0.0761 -1.0000 -1.0000 3956949 1579289992.90 151.4576 59.9976 32.0000 1.9775 1.9794 416.2936 416.7986 0.0760 -1.0000 -1.0000 3957027 1579289993.00 151.4576 59.9976 32.0000 1.9779 1.9799 416.1937 416.6963 0.0758 -1.0000 -1.0000 3957090 1579289993.10 151.4576 59.9976 32.0000 1.9771 1.9791 416.3460 416.8528 0.0766 -1.0000 -1.0000 3957152 1579289993.20 151.4576 59.9976 32.0000 1.9778 1.9798 416.3309 416.8491 0.0786 -1.0000 -1.0000 3957558 1579289993.30 151.4157 59.9976 32.0000 1.9786 1.9807 416.2289 416.7504 0.0784 -1.0000 -1.0000 3957621 1579289993.40 151.3864 59.9976 32.0000 1.9781 1.9801 416.2850 416.7983 0.0771 -1.0000 -1.0000 3957683 1579289993.50 151.3864 59.9976 32.0000 1.9777 1.9797 416.4025 416.9110 0.0766 -1.0000 -1.0000 3957762 1579289993.60 151.3864 59.9976 32.0000 1.9773 1.9793 416.3370 416.8431 0.0761 -1.0000 -1.0000 3957824 1579289993.70 151.3864 59.9976 32.0000 1.9784 1.9804 416.2178 416.7225 0.0761 -1.0000 -1.0000 3957886 1579289993.80 151.3864 59.9976 32.0000 1.9781 1.9801 416.2131 416.7172 0.0759 -1.0000 -1.0000 3957949 1579289993.90 151.5369 59.9976 32.0000 1.9780 1.9800 416.4215 416.9256 0.0760 -1.0000 -1.0000 3958012 1579289994.00 151.5369 59.9976 32.0000 1.9778 1.9798 416.5015 417.0053 0.0759 -1.0000 -1.0000 3958074 1579289994.10 151.5369 59.9976 32.0000 1.9775 1.9795 416.3103 416.8146 0.0760 -1.0000 -1.0000 3958152 1579289994.20 151.5369 59.9976 32.0000 1.9784 1.9804 416.3062 416.8115 0.0762 -1.0000 -1.0000 3958215 1579289994.30 151.5369 59.9976 32.0000 1.9774 1.9793 416.2851 416.7893 0.0759 -1.0000 -1.0000 3958386 1579289994.40 151.4447 59.9976 32.0000 1.9772 1.9791 416.4347 416.9385 0.0759 -1.0000 -1.0000 3958465 1579289994.50 151.4359 59.9976 32.0000 1.9772 1.9791 416.4567 416.9598 0.0758 -1.0000 -1.0000 3958527 1579289994.60 151.4359 59.9976 32.0000 1.9777 1.9796 416.2489 416.7521 0.0759 -1.0000 -1.0000 3958590 1579289994.70 151.4359 59.9976 32.0000 1.9780 1.9800 416.3610 416.8642 0.0757 -1.0000 -1.0000 3958652 1579289994.80 151.4359 59.9976 32.0000 1.9775 1.9795 416.4862 416.9883 0.0756 -1.0000 -1.0000 3958886 1579289994.90 151.4383 59.9976 32.0000 1.9778 1.9798 416.4108 416.9141 0.0759 -1.0000 -1.0000 3958949 1579289995.00 151.4716 59.9972 32.0000 1.9783 1.9803 416.2610 416.7673 0.0765 -1.0000 -1.0000 3959027 1579289995.10 151.4716 59.9972 32.0000 1.9776 1.9796 416.2400 416.7514 0.0772 -1.0000 -1.0000 3959090 1579289995.20 151.4716 59.9972 32.0000 1.9775 1.9795 416.4146 416.9295 0.0775 -1.0000 -1.0000 3959168 1579289995.30 151.4716 59.9972 32.0000 1.9775 1.9795 416.4657 416.9774 0.0769 -1.0000 -1.0000 3959449 1579289995.40 151.4716 59.9972 32.0000 1.9787 1.9807 416.3979 416.9047 0.0762 -1.0000 -1.0000 3959496 1579289995.50 151.5362 59.9972 32.0000 1.9788 1.9808 416.3282 416.8325 0.0760 -1.0000 -1.0000 3959574 1579289995.60 151.5362 59.9972 32.0000 1.9771 1.9791 416.3664 416.8700 0.0758 -1.0000 -1.0000 3959636 1579289995.70 151.5362 59.9972 32.0000 1.9773 1.9793 416.3679 416.8719 0.0760 -1.0000 -1.0000 3959699 1579289995.80 151.5362 59.9972 32.0000 1.9783 1.9803 416.3970 416.9030 0.0763 -1.0000 -1.0000 3959886 1579289995.90 151.5362 59.9972 32.0000 1.9791 1.9811 416.2596 416.7660 0.0762 -1.0000 -1.0000 3959949 1579289996.00 151.4970 59.9972 32.0000 1.9771 1.9791 416.4035 416.9085 0.0761 -1.0000 -1.0000 4000012 1579289996.10 151.4187 59.9972 32.0000 1.9775 1.9795 416.4760 416.9813 0.0762 -1.0000 -1.0000 4000090 1579289996.20 151.4187 59.9972 32.0000 1.9783 1.9803 416.3186 416.8248 0.0762 -1.0000 -1.0000 4000152 1579289996.30 151.4187 59.9972 32.0000 1.9782 1.9802 416.2174 416.7232 0.0763 -1.0000 -1.0000 4000746 1579289996.40 151.4187 59.9972 32.0000 1.9776 1.9796 416.3226 416.8298 0.0763 -1.0000 -1.0000 4000824 1579289996.50 151.4187 59.9972 32.0000 1.9778 1.9798 416.4288 416.9339 0.0761 -1.0000 -1.0000 4000887 1579289996.60 151.5207 59.9972 32.0000 1.9776 1.9796 416.3585 416.8621 0.0758 -1.0000 -1.0000 4000949 1579289996.70 151.5207 59.9972 32.0000 1.9782 1.9802 416.2056 416.7099 0.0759 -1.0000 -1.0000 4001012 1579289996.80 151.5207 59.9972 32.0000 1.9778 1.9798 416.1436 416.6459 0.0758 -1.0000 -1.0000 4001277 1579289996.90 151.5207 59.9972 32.0000 1.9785 1.9805 416.3009 416.8026 0.0756 -1.0000 -1.0000 4001340 1579289997.00 151.5207 59.9972 32.0000 1.9780 1.9800 416.4207 416.9225 0.0757 -1.0000 -1.0000 4001480 1579289997.10 151.5207 59.9972 32.0000 1.9783 1.9803 416.2867 416.7897 0.0758 -1.0000 -1.0000 4001543 1579289997.20 151.5407 59.9972 32.0000 1.9782 1.9802 416.2408 416.7441 0.0758 -1.0000 -1.0000 4001621 1579289997.30 151.5484 59.9972 32.0000 1.9784 1.9803 416.4969 417.0023 0.0761 -1.0000 -1.0000 4001683 1579289997.40 151.5484 59.9972 32.0000 1.9780 1.9800 416.5578 417.0619 0.0759 -1.0000 -1.0000 4001746 1579289997.50 151.5484 59.9972 32.0000 1.9783 1.9803 416.3510 416.8539 0.0758 -1.0000 -1.0000 4001808 1579289997.60 151.5484 59.9972 32.0000 1.9784 1.9804 416.2646 416.7669 0.0757 -1.0000 -1.0000 4001871 1579289997.70 151.5484 59.9972 32.0000 1.9781 1.9801 416.2618 416.7659 0.0761 -1.0000 -1.0000 4001933 1579289997.80 151.4205 59.9972 32.0000 1.9770 1.9790 416.4661 416.9714 0.0761 -1.0000 -1.0000 4002011 1579289997.90 151.4205 59.9972 32.0000 1.9774 1.9793 416.4070 416.9135 0.0763 -1.0000 -1.0000 4002137 1579289998.00 151.4205 59.9972 32.0000 1.9787 1.9807 416.3368 416.8427 0.0761 -1.0000 -1.0000 4002199 1579289998.10 151.4205 59.9972 32.0000 1.9781 1.9801 416.3968 416.9012 0.0760 -1.0000 -1.0000 4002277 1579289998.20 151.4205 59.9972 32.0000 1.9775 1.9794 416.4775 416.9824 0.0761 -1.0000 -1.0000 4002340 1579289998.30 151.5611 59.9972 32.0000 1.9779 1.9798 416.2483 416.7517 0.0759 -1.0000 -1.0000 4002402 1579289998.40 151.5693 59.9972 32.0000 1.9786 1.9806 416.2188 416.7231 0.0761 -1.0000 -1.0000 4002683 1579289998.50 151.5693 59.9972 32.0000 1.9779 1.9799 416.4467 416.9507 0.0759 -1.0000 -1.0000 4002746 1579289998.60 151.5693 59.9972 32.0000 1.9772 1.9791 416.5224 417.0274 0.0761 -1.0000 -1.0000 4002824 1579289998.70 151.5693 59.9972 32.0000 1.9778 1.9798 416.5265 417.0301 0.0757 -1.0000 -1.0000 4002886 1579289998.80 151.5627 59.9972 32.0000 1.9778 1.9797 416.3118 416.8159 0.0763 -1.0000 -1.0000 4002949 1579289998.90 151.4823 59.9972 32.0000 1.9775 1.9795 416.1928 416.7073 0.0778 -1.0000 -1.0000 4003183 1579289999.00 151.4823 59.9972 32.0000 1.9781 1.9801 416.3041 416.8199 0.0776 -1.0000 -1.0000 4003246 1579289999.10 151.4823 59.9972 32.0000 1.9774 1.9794 416.4457 416.9556 0.0766 -1.0000 -1.0000 4003308 1579289999.20 151.4823 59.9972 32.0000 1.9766 1.9786 416.4326 416.9378 0.0760 -1.0000 -1.0000 4003371 1579289999.30 151.4823 59.9972 32.0000 1.9787 1.9807 416.2239 416.7262 0.0756 -1.0000 -1.0000 4003433 1579289999.40 151.4607 59.9972 32.0000 1.9771 1.9791 416.2482 416.7520 0.0759 -1.0000 -1.0000 4003668 1579289999.50 151.4607 59.9972 32.0000 1.9771 1.9790 416.3956 416.8991 0.0758 -1.0000 -1.0000 4003730 1579289999.60 151.4607 59.9972 32.0000 1.9779 1.9799 416.4168 416.9204 0.0759 -1.0000 -1.0000 4003793 1579289999.70 151.4607 59.9972 32.0000 1.9790 1.9810 416.2634 416.7662 0.0758 -1.0000 -1.0000 4003855 1579289999.80 151.4607 59.9972 32.0000 1.9780 1.9800 416.1878 416.6940 0.0766 -1.0000 -1.0000 4003933 1579289999.90 151.5559 59.9973 32.0000 1.9780 1.9800 416.3328 416.8535 0.0791 -1.0000 -1.0000 4004293 1579290000.00 151.5749 59.9973 32.0000 1.9770 1.9790 416.5289 417.0521 0.0785 -1.0000 -1.0000 4004356 1579290000.10 151.5749 59.9973 32.0000 1.9778 1.9799 416.4330 416.9457 0.0769 -1.0000 -1.0000 4004433 1579290000.20 151.5749 59.9973 32.0000 1.9784 1.9803 416.3306 416.8365 0.0762 -1.0000 -1.0000 4004496 1579290000.30 151.5749 59.9973 32.0000 1.9788 1.9808 416.2545 416.7612 0.0764 -1.0000 -1.0000 4004559 1579290000.40 151.5749 59.9973 32.0000 1.9775 1.9795 416.4929 417.0021 0.0769 -1.0000 -1.0000 4004918 1579290000.50 151.5724 59.9973 32.0000 1.9776 1.9796 416.3886 416.9010 0.0772 -1.0000 -1.0000 4004980 1579290000.60 151.5724 59.9973 32.0000 1.9784 1.9804 416.2277 416.7361 0.0765 -1.0000 -1.0000 4005058 1579290000.70 151.5724 59.9973 32.0000 1.9783 1.9802 416.3662 416.8725 0.0762 -1.0000 -1.0000 4005121 1579290000.80 151.5724 59.9973 32.0000 1.9778 1.9798 416.4877 416.9916 0.0758 -1.0000 -1.0000 4005183 1579290000.90 151.5724 59.9973 32.0000 1.9779 1.9798 416.4004 416.9039 0.0758 -1.0000 -1.0000 4005246 1579290001.00 151.4793 59.9973 32.0000 1.9777 1.9796 416.4149 416.9177 0.0757 -1.0000 -1.0000 4005433 1579290001.10 151.4753 59.9973 32.0000 1.9779 1.9799 416.2633 416.7671 0.0760 -1.0000 -1.0000 4005496 1579290001.20 151.4753 59.9973 32.0000 1.9778 1.9798 416.2820 416.7865 0.0761 -1.0000 -1.0000 4005558 1579290001.30 151.4753 59.9973 32.0000 1.9786 1.9806 416.4307 416.9359 0.0760 -1.0000 -1.0000 4005621 1579290001.40 151.4753 59.9973 32.0000 1.9780 1.9799 416.4827 416.9865 0.0759 -1.0000 -1.0000 4005683 1579290001.50 151.5052 59.9973 32.0000 1.9782 1.9801 416.2556 416.7584 0.0757 -1.0000 -1.0000 4005918 1579290001.60 151.5941 59.9973 32.0000 1.9785 1.9805 416.2849 416.7859 0.0756 -1.0000 -1.0000 4005980 1579290001.70 151.5941 59.9973 32.0000 1.9781 1.9801 416.5231 417.0260 0.0758 -1.0000 -1.0000 4006043 1579290001.80 151.5941 59.9973 32.0000 1.9785 1.9805 416.5248 417.0276 0.0757 -1.0000 -1.0000 4006121 1579290001.90 151.5941 59.9973 32.0000 1.9786 1.9806 416.2892 416.7917 0.0758 -1.0000 -1.0000 4006183 1579290002.00 151.5941 59.9973 32.0000 1.9789 1.9808 416.2463 416.7486 0.0756 -1.0000 -1.0000 4006246 1579290002.10 151.5017 59.9973 32.0000 1.9784 1.9804 416.2741 416.7762 0.0756 -1.0000 -1.0000 4006324 1579290002.20 151.5017 59.9973 32.0000 1.9788 1.9807 416.3974 416.8997 0.0757 -1.0000 -1.0000 4006386 1579290002.30 151.5017 59.9973 32.0000 1.9775 1.9795 416.4418 416.9449 0.0758 -1.0000 -1.0000 4006449 1579290002.40 151.5017 59.9973 32.0000 1.9777 1.9797 416.2959 416.8016 0.0762 -1.0000 -1.0000 4006512 1579290002.50 151.5017 59.9973 32.0000 1.9786 1.9805 416.2641 416.7700 0.0762 -1.0000 -1.0000 4006574 1579290002.60 151.5000 59.9973 32.0000 1.9786 1.9805 416.4186 416.9241 0.0761 -1.0000 -1.0000 4006652 1579290002.70 151.4718 59.9973 32.0000 1.9785 1.9805 416.2935 416.7977 0.0759 -1.0000 -1.0000 4006715 1579290002.80 151.4718 59.9973 32.0000 1.9785 1.9805 416.3623 416.8650 0.0757 -1.0000 -1.0000 4006777 1579290002.90 151.4718 59.9973 32.0000 1.9779 1.9798 416.4314 416.9348 0.0759 -1.0000 -1.0000 4006855 1579290003.00 151.4718 59.9973 32.0000 1.9777 1.9797 416.3805 416.8830 0.0757 -1.0000 -1.0000 4006933 1579290003.10 151.4718 59.9973 32.0000 1.9785 1.9804 416.1578 416.6599 0.0757 -1.0000 -1.0000 4006996 1579290003.20 151.5444 59.9973 32.0000 1.9789 1.9809 416.2496 416.7528 0.0759 -1.0000 -1.0000 4007058 1579290003.30 151.5444 59.9973 32.0000 1.9786 1.9805 416.2681 416.7706 0.0757 -1.0000 -1.0000 4007121 1579290003.40 151.5444 59.9973 32.0000 1.9772 1.9791 416.4775 416.9798 0.0756 -1.0000 -1.0000 4007183 1579290003.50 151.5444 59.9973 32.0000 1.9780 1.9800 416.4353 416.9369 0.0755 -1.0000 -1.0000 4008043 1579290003.60 151.5444 59.9973 32.0000 1.9776 1.9796 416.2191 416.7200 0.0756 -1.0000 -1.0000 4008105 1579290003.70 151.5009 59.9973 32.0000 1.9782 1.9801 416.2120 416.7147 0.0758 -1.0000 -1.0000 4008168 1579290003.80 151.4507 59.9973 32.0000 1.9775 1.9795 416.4695 416.9736 0.0760 -1.0000 -1.0000 4008246 1579290003.90 151.4507 59.9973 32.0000 1.9781 1.9801 416.3973 416.9013 0.0759 -1.0000 -1.0000 4008309 1579290004.00 151.4507 59.9973 32.0000 1.9785 1.9805 416.2822 416.7847 0.0757 -1.0000 -1.0000 4008371 1579290004.10 151.4507 59.9973 32.0000 1.9780 1.9799 416.2800 416.7820 0.0756 -1.0000 -1.0000 4008449 1579290004.20 151.4507 59.9973 32.0000 1.9775 1.9794 416.3676 416.8716 0.0759 -1.0000 -1.0000 4008512 1579290004.30 151.4762 59.9973 32.0000 1.9772 1.9792 416.4859 416.9897 0.0759 -1.0000 -1.0000 4008574 1579290004.40 151.4762 59.9973 32.0000 1.9776 1.9795 416.4237 416.9267 0.0757 -1.0000 -1.0000 4008652 1579290004.50 151.4762 59.9973 32.0000 1.9787 1.9807 416.1996 416.7025 0.0758 -1.0000 -1.0000 4008715 1579290004.60 151.4762 59.9973 32.0000 1.9776 1.9796 416.2914 416.7938 0.0757 -1.0000 -1.0000 4008777 1579290004.70 151.4762 59.9973 32.0000 1.9770 1.9789 416.4617 416.9648 0.0758 -1.0000 -1.0000 4008840 1579290004.80 151.5383 59.9970 32.0000 1.9785 1.9804 416.4997 417.0066 0.0765 -1.0000 -1.0000 4008918 1579290004.90 151.5383 59.9970 32.0000 1.9781 1.9801 416.2114 416.7217 0.0768 -1.0000 -1.0000 4008980 1579290005.00 151.5383 59.9970 32.0000 1.9786 1.9806 416.3766 416.8833 0.0762 -1.0000 -1.0000 4009043 1579290005.10 151.5383 59.9970 32.0000 1.9778 1.9797 416.4810 416.9849 0.0760 -1.0000 -1.0000 4009230 1579290005.20 151.5383 59.9970 32.0000 1.9774 1.9793 416.3254 416.8314 0.0762 -1.0000 -1.0000 4009293 1579290005.30 151.5383 59.9970 32.0000 1.9776 1.9796 416.2379 416.7440 0.0763 -1.0000 -1.0000 4009355 1579290005.40 151.4541 59.9970 32.0000 1.9778 1.9798 416.2347 416.7406 0.0762 -1.0000 -1.0000 4009418 1579290005.50 151.4541 59.9970 32.0000 1.9775 1.9795 416.3757 416.8811 0.0761 -1.0000 -1.0000 4009496 1579290005.60 151.4541 59.9970 32.0000 1.9772 1.9792 416.4613 416.9669 0.0762 -1.0000 -1.0000 4009668 1579290005.70 151.4541 59.9970 32.0000 1.9776 1.9796 416.3424 416.8496 0.0763 -1.0000 -1.0000 4009730 1579290005.80 151.4541 59.9970 32.0000 1.9787 1.9807 416.2162 416.7204 0.0759 -1.0000 -1.0000 4009809 1579290005.90 151.5462 59.9970 32.0000 1.9786 1.9806 416.2633 416.7661 0.0758 -1.0000 -1.0000 4009871 1579290006.00 151.5462 59.9970 32.0000 1.9785 1.9805 416.4792 416.9821 0.0758 -1.0000 -1.0000 4009933 1579290006.10 151.5462 59.9970 32.0000 1.9784 1.9803 416.2746 416.7789 0.0759 -1.0000 -1.0000 4010215 1579290006.20 151.5462 59.9970 32.0000 1.9791 1.9810 416.2336 416.7360 0.0757 -1.0000 -1.0000 4010277 1579290006.30 151.5462 59.9970 32.0000 1.9780 1.9800 416.3501 416.8544 0.0760 -1.0000 -1.0000 4010340 1579290006.40 151.5438 59.9970 32.0000 1.9767 1.9786 416.4987 417.0039 0.0761 -1.0000 -1.0000 4010418 1579290006.50 151.5031 59.9970 32.0000 1.9784 1.9803 416.4299 416.9348 0.0760 -1.0000 -1.0000 4010480 1579290006.60 151.5031 59.9970 32.0000 1.9791 1.9811 416.2932 416.7970 0.0759 -1.0000 -1.0000 4010668 1579290006.70 151.5031 59.9970 32.0000 1.9776 1.9796 416.2146 416.7178 0.0758 -1.0000 -1.0000 4010730 1579290006.80 151.5031 59.9970 32.0000 1.9771 1.9790 416.3777 416.8802 0.0757 -1.0000 -1.0000 4010793 1579290006.90 151.5031 59.9970 32.0000 1.9770 1.9789 416.4726 416.9755 0.0758 -1.0000 -1.0000 4010855 1579290007.00 151.4635 59.9970 32.0000 1.9774 1.9793 416.4679 416.9720 0.0759 -1.0000 -1.0000 4010918 1579290007.10 151.4635 59.9970 32.0000 1.9779 1.9799 416.4014 416.9068 0.0762 -1.0000 -1.0000 4011402 1579290007.20 151.4635 59.9970 32.0000 1.9779 1.9799 416.4243 416.9291 0.0760 -1.0000 -1.0000 4011480 1579290007.30 151.4635 59.9970 32.0000 1.9779 1.9798 416.5367 417.0406 0.0759 -1.0000 -1.0000 4011543 1579290007.40 151.4635 59.9970 32.0000 1.9777 1.9797 416.3889 416.8925 0.0758 -1.0000 -1.0000 4011605 1579290007.50 151.4851 59.9970 32.0000 1.9782 1.9801 416.2334 416.7360 0.0757 -1.0000 -1.0000 4011668 1579290007.60 151.5040 59.9970 32.0000 1.9784 1.9803 416.3694 416.8721 0.0758 -1.0000 -1.0000 4011965 1579290007.70 151.5040 59.9970 32.0000 1.9775 1.9795 416.5544 417.0579 0.0758 -1.0000 -1.0000 4012027 1579290007.80 151.5040 59.9970 32.0000 1.9776 1.9796 416.5364 417.0397 0.0758 -1.0000 -1.0000 4012105 1579290007.90 151.5040 59.9970 32.0000 1.9784 1.9803 416.2409 416.7457 0.0763 -1.0000 -1.0000 4012168 1579290008.00 151.5040 59.9970 32.0000 1.9781 1.9801 416.2431 416.7571 0.0779 -1.0000 -1.0000 4012230 1579290008.10 151.5261 59.9970 32.0000 1.9778 1.9798 416.2230 416.7406 0.0778 -1.0000 -1.0000 4012309 1579290008.20 151.5261 59.9970 32.0000 1.9773 1.9793 416.3481 416.8594 0.0769 -1.0000 -1.0000 4012402 1579290008.30 151.5261 59.9970 32.0000 1.9778 1.9797 416.3916 416.8986 0.0762 -1.0000 -1.0000 4012465 1579290008.40 151.5261 59.9970 32.0000 1.9786 1.9806 416.3290 416.8336 0.0761 -1.0000 -1.0000 4012527 1579290008.50 151.5261 59.9970 32.0000 1.9780 1.9799 416.2753 416.7806 0.0762 -1.0000 -1.0000 4012590 1579290008.60 151.4197 59.9970 32.0000 1.9773 1.9793 416.5304 417.0384 0.0766 -1.0000 -1.0000 4012668 1579290008.70 151.4197 59.9970 32.0000 1.9779 1.9799 416.5244 417.0304 0.0761 -1.0000 -1.0000 4012902 1579290008.80 151.4197 59.9970 32.0000 1.9788 1.9807 416.4234 416.9274 0.0760 -1.0000 -1.0000 4012965 1579290008.90 151.4197 59.9970 32.0000 1.9781 1.9800 416.2108 416.7155 0.0761 -1.0000 -1.0000 4013043 1579290009.00 151.4197 59.9970 32.0000 1.9776 1.9796 416.3441 416.8500 0.0761 -1.0000 -1.0000 4013105 1579290009.10 151.4197 59.9970 32.0000 1.9776 1.9795 416.4409 416.9447 0.0758 -1.0000 -1.0000 4013168 1579290009.20 151.4937 59.9970 32.0000 1.9778 1.9798 416.4989 417.0024 0.0760 -1.0000 -1.0000 4013402 1579290009.30 151.4937 59.9970 32.0000 1.9784 1.9804 416.3044 416.8104 0.0762 -1.0000 -1.0000 4013465 1579290009.40 151.4937 59.9970 32.0000 1.9780 1.9800 416.3108 416.8159 0.0761 -1.0000 -1.0000 4013527 1579290009.50 151.4937 59.9970 32.0000 1.9769 1.9789 416.4376 416.9435 0.0763 -1.0000 -1.0000 4013605 1579290009.60 151.4937 59.9970 32.0000 1.9775 1.9795 416.3799 416.8906 0.0771 -1.0000 -1.0000 4013668 1579290009.70 151.4386 59.9965 32.0000 1.9786 1.9806 416.1988 416.7093 0.0767 -1.0000 -1.0000 4014152 1579290009.80 151.4386 59.9965 32.0000 1.9776 1.9796 416.2793 416.7858 0.0763 -1.0000 -1.0000 4014215 1579290009.90 151.4386 59.9965 32.0000 1.9772 1.9792 416.3974 416.9025 0.0761 -1.0000 -1.0000 4014293 1579290010.00 151.4386 59.9965 32.0000 1.9770 1.9790 416.4292 416.9347 0.0762 -1.0000 -1.0000 4014356 1579290010.10 151.4386 59.9965 32.0000 1.9776 1.9795 416.1489 416.6544 0.0762 -1.0000 -1.0000 4014418 1579290010.20 151.4386 59.9965 32.0000 1.9787 1.9807 416.2122 416.7164 0.0759 -1.0000 -1.0000 4014902 1579290010.30 151.4330 59.9965 32.0000 1.9775 1.9795 416.2406 416.7438 0.0758 -1.0000 -1.0000 4014965 1579290010.40 151.4260 59.9965 32.0000 1.9778 1.9798 416.4670 416.9723 0.0762 -1.0000 -1.0000 4015043 1579290010.50 151.4260 59.9965 32.0000 1.9783 1.9803 416.2046 416.7107 0.0763 -1.0000 -1.0000 4015105 1579290010.60 151.4260 59.9965 32.0000 1.9775 1.9794 416.2497 416.7548 0.0761 -1.0000 -1.0000 4015183 1579290010.70 151.4260 59.9965 32.0000 1.9782 1.9802 416.4769 416.9808 0.0759 -1.0000 -1.0000 4015246 1579290010.80 151.4260 59.9965 32.0000 1.9779 1.9798 416.5324 417.0368 0.0760 -1.0000 -1.0000 4015308 1579290010.90 151.4915 59.9965 32.0000 1.9789 1.9809 416.4322 416.9362 0.0759 -1.0000 -1.0000 4015371 1579290011.00 151.4915 59.9965 32.0000 1.9783 1.9803 416.2035 416.7059 0.0757 -1.0000 -1.0000 4015433 1579290011.10 151.4915 59.9965 32.0000 1.9775 1.9795 416.1658 416.6697 0.0759 -1.0000 -1.0000 4015496 1579290011.20 151.4915 59.9965 32.0000 1.9765 1.9785 416.3948 416.8978 0.0757 -1.0000 -1.0000 4015574 1579290011.30 151.4915 59.9965 32.0000 1.9771 1.9791 416.5085 417.0127 0.0760 -1.0000 -1.0000 4015636 1579290011.40 151.4476 59.9965 32.0000 1.9780 1.9800 416.3918 416.8966 0.0760 -1.0000 -1.0000 4015699 1579290011.50 151.3974 59.9965 32.0000 1.9781 1.9800 416.2331 416.7372 0.0760 -1.0000 -1.0000 4015777 1579290011.60 151.3974 59.9965 32.0000 1.9778 1.9797 416.3510 416.8549 0.0759 -1.0000 -1.0000 4015840 1579290011.70 151.3974 59.9965 32.0000 1.9774 1.9794 416.4406 416.9436 0.0758 -1.0000 -1.0000 4015902 1579290011.80 151.3974 59.9965 32.0000 1.9777 1.9796 416.2610 416.7643 0.0758 -1.0000 -1.0000 4016183 1579290011.90 151.3974 59.9965 32.0000 1.9777 1.9797 416.2691 416.7709 0.0756 -1.0000 -1.0000 4016246 1579290012.00 151.4683 59.9965 32.0000 1.9770 1.9790 416.5104 417.0124 0.0756 -1.0000 -1.0000 4016309 1579290012.10 151.4683 59.9965 32.0000 1.9774 1.9793 416.4942 416.9971 0.0757 -1.0000 -1.0000 4016386 1579290012.20 151.4683 59.9965 32.0000 1.9778 1.9798 416.4503 416.9525 0.0757 -1.0000 -1.0000 4016449 1579290012.30 151.4683 59.9965 32.0000 1.9786 1.9806 416.3472 416.8508 0.0760 -1.0000 -1.0000 4016512 1579290012.40 151.4683 59.9965 32.0000 1.9776 1.9796 416.2848 416.7932 0.0769 -1.0000 -1.0000 4016590 1579290012.50 151.4777 59.9965 32.0000 1.9775 1.9795 416.3845 416.8998 0.0778 -1.0000 -1.0000 4016652 1579290012.60 151.6093 59.9965 32.0000 1.9774 1.9794 416.4066 416.9280 0.0787 -1.0000 -1.0000 4016715 1579290012.70 151.6093 59.9965 32.0000 1.9771 1.9792 416.2817 416.8127 0.0808 -1.0000 -1.0000 4016777 1579290012.80 151.6093 59.9965 32.0000 1.9785 1.9807 416.1979 416.7391 0.0816 -1.0000 -1.0000 4016965 1579290012.90 151.6093 59.9965 32.0000 1.9783 1.9804 416.3574 416.8896 0.0797 -1.0000 -1.0000 4017027 1579290013.00 151.6093 59.9965 32.0000 1.9777 1.9797 416.4272 416.9463 0.0779 -1.0000 -1.0000 4017105 1579290013.10 151.6093 59.9965 32.0000 1.9787 1.9807 416.2950 416.8063 0.0768 -1.0000 -1.0000 4017168 1579290013.20 151.4507 59.9965 32.0000 1.9777 1.9797 416.2449 416.7499 0.0760 -1.0000 -1.0000 4017230 1579290013.30 151.4507 59.9965 32.0000 1.9776 1.9795 416.3356 416.8396 0.0759 -1.0000 -1.0000 4017465 1579290013.40 151.4507 59.9965 32.0000 1.9779 1.9799 416.4283 416.9316 0.0758 -1.0000 -1.0000 4017527 1579290013.50 151.4507 59.9965 32.0000 1.9787 1.9807 416.2746 416.7786 0.0759 -1.0000 -1.0000 4017605 1579290013.60 151.4507 59.9965 32.0000 1.9785 1.9805 416.2060 416.7093 0.0759 -1.0000 -1.0000 4017668 1579290013.70 151.5487 59.9965 32.0000 1.9784 1.9803 416.2733 416.7784 0.0762 -1.0000 -1.0000 4017730 1579290013.80 151.5487 59.9965 32.0000 1.9777 1.9797 416.3438 416.8543 0.0769 -1.0000 -1.0000 4017933 1579290013.90 151.5487 59.9965 32.0000 1.9775 1.9795 416.3704 416.8802 0.0767 -1.0000 -1.0000 4017996 1579290014.00 151.5487 59.9965 32.0000 1.9784 1.9804 416.2218 416.7280 0.0762 -1.0000 -1.0000 4018059 1579290014.10 151.5487 59.9965 32.0000 1.9784 1.9804 416.1516 416.6557 0.0760 -1.0000 -1.0000 4018136 1579290014.20 151.5487 59.9965 32.0000 1.9775 1.9795 416.4547 416.9589 0.0760 -1.0000 -1.0000 4018199 1579290014.30 151.5308 59.9965 32.0000 1.9777 1.9797 416.4490 416.9533 0.0760 -1.0000 -1.0000 4018433 1579290014.40 151.5308 59.9965 32.0000 1.9781 1.9801 416.2964 416.7990 0.0758 -1.0000 -1.0000 4018496 1579290014.50 151.5308 59.9965 32.0000 1.9783 1.9802 416.1966 416.7004 0.0759 -1.0000 -1.0000 4018559 1579290014.60 151.5308 59.9965 32.0000 1.9782 1.9802 416.3474 416.8506 0.0758 -1.0000 -1.0000 4018636 1579290014.70 151.5308 59.9965 32.0000 1.9778 1.9798 416.4731 416.9801 0.0766 -1.0000 -1.0000 4018699 1579290014.80 151.4479 59.9970 32.0000 1.9766 1.9786 416.3396 416.8498 0.0767 -1.0000 -1.0000 4018762 1579290014.90 151.4479 59.9970 32.0000 1.9780 1.9800 416.2840 416.7908 0.0763 -1.0000 -1.0000 4018949 1579290015.00 151.4479 59.9970 32.0000 1.9778 1.9798 416.2489 416.7551 0.0763 -1.0000 -1.0000 4019012 1579290015.10 151.4479 59.9970 32.0000 1.9776 1.9796 416.4514 416.9572 0.0761 -1.0000 -1.0000 4019074 1579290015.20 151.4479 59.9970 32.0000 1.9780 1.9800 416.3959 416.9004 0.0760 -1.0000 -1.0000 4019152 1579290015.30 151.4695 59.9970 32.0000 1.9783 1.9803 416.2325 416.7376 0.0763 -1.0000 -1.0000 4019199 1579290015.40 151.4919 59.9970 32.0000 1.9783 1.9803 416.2843 416.7943 0.0769 -1.0000 -1.0000 4019683 1579290015.50 151.4919 59.9970 32.0000 1.9775 1.9795 416.3868 416.8959 0.0766 -1.0000 -1.0000 4019762 1579290015.60 151.4919 59.9970 32.0000 1.9768 1.9787 416.4243 416.9324 0.0764 -1.0000 -1.0000 4019824 1579290015.70 151.4919 59.9970 32.0000 1.9779 1.9799 416.4087 416.9139 0.0761 -1.0000 -1.0000 4019886 1579290015.80 151.4919 59.9970 32.0000 1.9787 1.9806 416.2784 416.7836 0.0761 -1.0000 -1.0000 4019965 1579290015.90 151.5376 59.9970 32.0000 1.9790 1.9810 416.1865 416.6902 0.0759 -1.0000 -1.0000 4020152 1579290016.00 151.5376 59.9970 32.0000 1.9779 1.9798 416.2805 416.7838 0.0758 -1.0000 -1.0000 4020215 1579290016.10 151.5376 59.9970 32.0000 1.9779 1.9799 416.3697 416.8730 0.0759 -1.0000 -1.0000 4020293 1579290016.20 151.5376 59.9970 32.0000 1.9781 1.9801 416.3267 416.8307 0.0759 -1.0000 -1.0000 4020356 1579290016.30 151.5376 59.9970 32.0000 1.9777 1.9797 416.1647 416.6682 0.0759 -1.0000 -1.0000 4020418 1579290016.40 151.4729 59.9970 32.0000 1.9778 1.9798 416.2891 416.7916 0.0758 -1.0000 -1.0000 4020652 1579290016.50 151.4677 59.9970 32.0000 1.9772 1.9792 416.4102 416.9143 0.0759 -1.0000 -1.0000 4020715 1579290016.60 151.4677 59.9970 32.0000 1.9777 1.9796 416.3669 416.8704 0.0758 -1.0000 -1.0000 4020793 1579290016.70 151.4677 59.9970 32.0000 1.9784 1.9804 416.3916 416.8951 0.0759 -1.0000 -1.0000 4020855 1579290016.80 151.4677 59.9970 32.0000 1.9796 1.9815 416.2307 416.7349 0.0761 -1.0000 -1.0000 4020918 1579290016.90 151.4677 59.9970 32.0000 1.9786 1.9806 416.3292 416.8343 0.0761 -1.0000 -1.0000 4021183 1579290017.00 151.5759 59.9970 32.0000 1.9779 1.9799 416.3621 416.8675 0.0763 -1.0000 -1.0000 4021246 1579290017.10 151.5759 59.9970 32.0000 1.9784 1.9804 416.4031 416.9095 0.0762 -1.0000 -1.0000 4021308 1579290017.20 151.5759 59.9970 32.0000 1.9785 1.9805 416.3398 416.8436 0.0758 -1.0000 -1.0000 4021386 1579290017.30 151.5759 59.9970 32.0000 1.9779 1.9799 416.3508 416.8544 0.0759 -1.0000 -1.0000 4021449 1579290017.40 151.5759 59.9970 32.0000 1.9771 1.9790 416.4565 416.9593 0.0758 -1.0000 -1.0000 4021824 1579290017.50 151.5152 59.9970 32.0000 1.9773 1.9793 416.3422 416.8454 0.0758 -1.0000 -1.0000 4021902 1579290017.60 151.5152 59.9970 32.0000 1.9782 1.9801 416.1934 416.6947 0.0755 -1.0000 -1.0000 4021965 1579290017.70 151.5152 59.9970 32.0000 1.9776 1.9795 416.2565 416.7589 0.0758 -1.0000 -1.0000 4022027 1579290017.80 151.5152 59.9970 32.0000 1.9772 1.9792 416.3635 416.8666 0.0758 -1.0000 -1.0000 4022106 1579290017.90 151.5152 59.9970 32.0000 1.9775 1.9795 416.4704 416.9732 0.0758 -1.0000 -1.0000 4022199 1579290018.00 151.4950 59.9970 32.0000 1.9781 1.9801 416.2296 416.7335 0.0760 -1.0000 -1.0000 4022262 1579290018.10 151.4786 59.9970 32.0000 1.9772 1.9791 416.2411 416.7457 0.0760 -1.0000 -1.0000 4022340 1579290018.20 151.4786 59.9970 32.0000 1.9774 1.9794 416.4388 416.9477 0.0769 -1.0000 -1.0000 4022418 1579290018.30 151.4786 59.9970 32.0000 1.9780 1.9800 416.3558 416.8682 0.0771 -1.0000 -1.0000 4022480 1579290018.40 151.4786 59.9970 32.0000 1.9785 1.9805 416.1986 416.7081 0.0767 -1.0000 -1.0000 4022543 1579290018.50 151.4786 59.9970 32.0000 1.9782 1.9801 416.2515 416.7583 0.0763 -1.0000 -1.0000 4022730 1579290018.60 151.5512 59.9970 32.0000 1.9776 1.9796 416.4979 417.0036 0.0761 -1.0000 -1.0000 4022793 1579290018.70 151.5512 59.9970 32.0000 1.9784 1.9804 416.3201 416.8247 0.0761 -1.0000 -1.0000 4022855 1579290018.80 151.5512 59.9970 32.0000 1.9785 1.9804 416.3103 416.8161 0.0762 -1.0000 -1.0000 4022918 1579290018.90 151.5512 59.9970 32.0000 1.9779 1.9798 416.3204 416.8261 0.0761 -1.0000 -1.0000 4022996 1579290019.00 151.5187 59.9970 32.0000 1.9773 1.9793 416.4688 416.9730 0.0759 -1.0000 -1.0000 4023230 1579290019.10 151.5076 59.9970 32.0000 1.9780 1.9800 416.2858 416.7890 0.0758 -1.0000 -1.0000 4023293 1579290019.20 151.5076 59.9970 32.0000 1.9779 1.9799 416.2089 416.7121 0.0758 -1.0000 -1.0000 4023355 1579290019.30 151.5076 59.9970 32.0000 1.9777 1.9797 416.3619 416.8643 0.0757 -1.0000 -1.0000 4023418 1579290019.40 151.5076 59.9970 32.0000 1.9779 1.9798 416.3900 416.8930 0.0758 -1.0000 -1.0000 4023480 1579290019.50 151.5076 59.9970 32.0000 1.9782 1.9802 416.3606 416.8635 0.0758 -1.0000 -1.0000 4023668 1579290019.60 151.5076 59.9970 32.0000 1.9784 1.9804 416.2010 416.7037 0.0757 -1.0000 -1.0000 4023730 1579290019.70 151.5076 59.9970 32.0000 1.9782 1.9802 416.2720 416.7745 0.0758 -1.0000 -1.0000 4023793 1579290019.80 151.4533 59.9965 32.0000 1.9778 1.9797 416.4343 416.9364 0.0757 -1.0000 -1.0000 4023871 1579290019.90 151.4533 59.9965 32.0000 1.9776 1.9796 416.4160 416.9202 0.0759 -1.0000 -1.0000 4023949 1579290020.00 151.4533 59.9965 32.0000 1.9778 1.9798 416.3648 416.8674 0.0757 -1.0000 -1.0000 4024183 1579290020.10 151.4533 59.9965 32.0000 1.9785 1.9805 416.3673 416.8697 0.0757 -1.0000 -1.0000 4024246 1579290020.20 151.4533 59.9965 32.0000 1.9779 1.9799 416.1792 416.6825 0.0759 -1.0000 -1.0000 4024324 1579290020.30 151.4602 59.9965 32.0000 1.9785 1.9805 416.2874 416.7912 0.0759 -1.0000 -1.0000 4024371 1579290020.40 151.6447 59.9965 32.0000 1.9777 1.9797 416.5118 417.0160 0.0759 -1.0000 -1.0000 4024449 1579290020.50 151.6447 59.9965 32.0000 1.9771 1.9791 416.5009 417.0055 0.0760 -1.0000 -1.0000 4024668 1579290020.60 151.6447 59.9965 32.0000 1.9782 1.9802 416.3801 416.8840 0.0759 -1.0000 -1.0000 4024746 1579290020.70 151.6447 59.9965 32.0000 1.9782 1.9802 416.2739 416.7770 0.0759 -1.0000 -1.0000 4024808 1579290020.80 151.6447 59.9965 32.0000 1.9773 1.9793 416.3953 416.8997 0.0759 -1.0000 -1.0000 4024871 1579290020.90 151.5043 59.9965 32.0000 1.9770 1.9790 416.3580 416.8613 0.0759 -1.0000 -1.0000 4024949 1579290021.00 151.5043 59.9965 32.0000 1.9777 1.9797 416.3026 416.8067 0.0759 -1.0000 -1.0000 4025433 1579290021.10 151.5043 59.9965 32.0000 1.9785 1.9804 416.2576 416.7598 0.0757 -1.0000 -1.0000 4025496 1579290021.20 151.5043 59.9965 32.0000 1.9783 1.9802 416.2212 416.7242 0.0759 -1.0000 -1.0000 4025558 1579290021.30 151.5043 59.9965 32.0000 1.9780 1.9800 416.4933 416.9993 0.0764 -1.0000 -1.0000 4025621 1579290021.40 151.4854 59.9965 32.0000 1.9779 1.9799 416.3551 416.8660 0.0771 -1.0000 -1.0000 4025683 1579290021.50 151.4341 59.9965 32.0000 1.9789 1.9809 416.2054 416.7172 0.0770 -1.0000 -1.0000 4025933 1579290021.60 151.4341 59.9965 32.0000 1.9786 1.9806 416.2512 416.7576 0.0762 -1.0000 -1.0000 4025996 1579290021.70 151.4341 59.9965 32.0000 1.9776 1.9795 416.3822 416.8865 0.0759 -1.0000 -1.0000 4026059 1579290021.80 151.4341 59.9965 32.0000 1.9776 1.9795 416.4159 416.9184 0.0756 -1.0000 -1.0000 4026136 1579290021.90 151.4341 59.9965 32.0000 1.9789 1.9809 416.1724 416.6742 0.0756 -1.0000 -1.0000 4026199 1579290022.00 151.5497 59.9965 32.0000 1.9784 1.9804 416.2492 416.7515 0.0757 -1.0000 -1.0000 4026418 1579290022.10 151.5497 59.9965 32.0000 1.9773 1.9793 416.5120 417.0160 0.0760 -1.0000 -1.0000 4026496 1579290022.20 151.5497 59.9965 32.0000 1.9772 1.9792 416.4377 416.9415 0.0759 -1.0000 -1.0000 4026558 1579290022.30 151.5497 59.9965 32.0000 1.9782 1.9801 416.3986 416.9019 0.0757 -1.0000 -1.0000 4026621 1579290022.40 151.5497 59.9965 32.0000 1.9784 1.9803 416.2035 416.7064 0.0758 -1.0000 -1.0000 4026699 1579290022.50 151.5128 59.9965 32.0000 1.9772 1.9792 416.4760 416.9792 0.0758 -1.0000 -1.0000 4026762 1579290022.60 151.4574 59.9965 32.0000 1.9772 1.9792 416.4947 416.9972 0.0757 -1.0000 -1.0000 4026949 1579290022.70 151.4574 59.9965 32.0000 1.9777 1.9797 416.3271 416.8297 0.0757 -1.0000 -1.0000 4027012 1579290022.80 151.4574 59.9965 32.0000 1.9783 1.9803 416.2360 416.7386 0.0757 -1.0000 -1.0000 4027074 1579290022.90 151.4574 59.9965 32.0000 1.9775 1.9794 416.3755 416.8782 0.0758 -1.0000 -1.0000 4027152 1579290023.00 151.4574 59.9965 32.0000 1.9771 1.9790 416.4213 416.9260 0.0762 -1.0000 -1.0000 4027230 1579290023.10 151.5166 59.9965 32.0000 1.9775 1.9794 416.3686 416.8777 0.0767 -1.0000 -1.0000 4027402 1579290023.20 151.5166 59.9965 32.0000 1.9791 1.9811 416.2800 416.7874 0.0763 -1.0000 -1.0000 4027480 1579290023.30 151.5166 59.9965 32.0000 1.9782 1.9802 416.2868 416.7900 0.0758 -1.0000 -1.0000 4027543 1579290023.40 151.5166 59.9965 32.0000 1.9784 1.9804 416.4557 416.9605 0.0760 -1.0000 -1.0000 4027605 1579290023.50 151.5166 59.9965 32.0000 1.9773 1.9793 416.5221 417.0287 0.0764 -1.0000 -1.0000 4027668 1579290023.60 151.5303 59.9965 32.0000 1.9783 1.9803 416.3022 416.8077 0.0761 -1.0000 -1.0000 4028058 1579290023.70 151.5387 59.9965 32.0000 1.9792 1.9812 416.2761 416.7787 0.0757 -1.0000 -1.0000 4028121 1579290023.80 151.5387 59.9965 32.0000 1.9778 1.9797 416.1567 416.6590 0.0757 -1.0000 -1.0000 4028183 1579290023.90 151.5387 59.9965 32.0000 1.9779 1.9799 416.3595 416.8619 0.0757 -1.0000 -1.0000 4028246 1579290024.00 151.5387 59.9965 32.0000 1.9780 1.9799 416.3827 416.8858 0.0759 -1.0000 -1.0000 4028309 1579290024.10 151.5387 59.9965 32.0000 1.9787 1.9807 416.1744 416.6797 0.0762 -1.0000 -1.0000 4028949 1579290024.20 151.4917 59.9965 32.0000 1.9786 1.9806 416.2049 416.7133 0.0767 -1.0000 -1.0000 4029012 1579290024.30 151.4917 59.9965 32.0000 1.9776 1.9796 416.4870 416.9974 0.0769 -1.0000 -1.0000 4029074 1579290024.40 151.4917 59.9965 32.0000 1.9780 1.9800 416.4033 416.9129 0.0767 -1.0000 -1.0000 4029152 1579290024.50 151.4917 59.9965 32.0000 1.9786 1.9806 416.2808 416.7861 0.0760 -1.0000 -1.0000 4029215 1579290024.60 151.4917 59.9965 32.0000 1.9790 1.9809 416.2540 416.7574 0.0759 -1.0000 -1.0000 4029277 1579290024.70 151.5534 59.9973 32.0000 1.9781 1.9801 416.3867 416.8908 0.0759 -1.0000 -1.0000 4029340 1579290024.80 151.5562 59.9973 32.0000 1.9782 1.9801 416.4889 416.9931 0.0761 -1.0000 -1.0000 4029402 1579290024.90 151.5562 59.9973 32.0000 1.9788 1.9808 416.3958 416.9060 0.0770 -1.0000 -1.0000 4029480 1579290025.00 151.5562 59.9973 32.0000 1.9784 1.9804 416.2800 416.7931 0.0773 -1.0000 -1.0000 4029543 1579290025.10 151.5562 59.9973 32.0000 1.9784 1.9804 416.4108 416.9217 0.0768 -1.0000 -1.0000 4029606 1579290025.20 151.5562 59.9973 32.0000 1.9782 1.9802 416.4279 416.9363 0.0765 -1.0000 -1.0000 4029683 1579290025.30 151.5513 59.9973 32.0000 1.9785 1.9805 416.3630 416.8679 0.0760 -1.0000 -1.0000 4029746 1579290025.40 151.5513 59.9973 32.0000 1.9780 1.9800 416.2768 416.7800 0.0758 -1.0000 -1.0000 4029809 1579290025.50 151.5513 59.9973 32.0000 1.9784 1.9804 416.4413 416.9444 0.0758 -1.0000 -1.0000 4029886 1579290025.60 151.5513 59.9973 32.0000 1.9776 1.9795 416.4560 416.9599 0.0760 -1.0000 -1.0000 4029949 1579290025.70 151.5513 59.9973 32.0000 1.9774 1.9794 416.5621 417.0686 0.0763 -1.0000 -1.0000 4030012 1579290025.80 151.4913 59.9973 32.0000 1.9796 1.9816 416.3335 416.8384 0.0761 -1.0000 -1.0000 4030074 1579290025.90 151.4913 59.9973 32.0000 1.9783 1.9802 416.3224 416.8284 0.0763 -1.0000 -1.0000 4030136 1579290026.00 151.4913 59.9973 32.0000 1.9779 1.9799 416.3889 416.8968 0.0765 -1.0000 -1.0000 4030199 1579290026.10 151.4913 59.9973 32.0000 1.9780 1.9800 416.4386 416.9454 0.0763 -1.0000 -1.0000 4030277 1579290026.20 151.4913 59.9973 32.0000 1.9780 1.9800 416.3606 416.8700 0.0770 -1.0000 -1.0000 4030340 1579290026.30 151.4913 59.9973 32.0000 1.9789 1.9809 416.2626 416.7774 0.0777 -1.0000 -1.0000 4030402 1579290026.40 151.5346 59.9973 32.0000 1.9783 1.9803 416.4275 416.9377 0.0767 -1.0000 -1.0000 4030480 1579290026.50 151.5442 59.9973 32.0000 1.9781 1.9801 416.4553 416.9619 0.0762 -1.0000 -1.0000 4030543 1579290026.60 151.5442 59.9973 32.0000 1.9789 1.9809 416.3131 416.8181 0.0761 -1.0000 -1.0000 4030606 1579290026.70 151.5442 59.9973 32.0000 1.9790 1.9810 416.1713 416.6753 0.0759 -1.0000 -1.0000 4030949 1579290026.80 151.5442 59.9973 32.0000 1.9786 1.9805 416.3237 416.8276 0.0759 -1.0000 -1.0000 4031012 1579290026.90 151.5442 59.9973 32.0000 1.9780 1.9800 416.4486 416.9528 0.0759 -1.0000 -1.0000 4031090 1579290027.00 151.5523 59.9973 32.0000 1.9786 1.9805 416.3734 416.8790 0.0762 -1.0000 -1.0000 4031152 1579290027.10 151.5523 59.9973 32.0000 1.9789 1.9809 416.2182 416.7251 0.0765 -1.0000 -1.0000 4031215 1579290027.20 151.5523 59.9973 32.0000 1.9778 1.9797 416.3063 416.8142 0.0765 -1.0000 -1.0000 4031512 1579290027.30 151.5523 59.9973 32.0000 1.9779 1.9798 416.4457 416.9512 0.0761 -1.0000 -1.0000 4031574 1579290027.40 151.5523 59.9973 32.0000 1.9789 1.9809 416.3576 416.8625 0.0762 -1.0000 -1.0000 4031636 1579290027.50 151.4206 59.9973 32.0000 1.9786 1.9806 416.1637 416.6723 0.0768 -1.0000 -1.0000 4031715 1579290027.60 151.4206 59.9973 32.0000 1.9782 1.9802 416.2705 416.7794 0.0766 -1.0000 -1.0000 4031777 1579290027.70 151.4206 59.9973 32.0000 1.9779 1.9799 416.3738 416.8810 0.0765 -1.0000 -1.0000 4031949 1579290027.80 151.4206 59.9973 32.0000 1.9788 1.9807 416.3944 416.8995 0.0760 -1.0000 -1.0000 4032027 1579290027.90 151.4206 59.9973 32.0000 1.9784 1.9804 416.2951 416.7988 0.0759 -1.0000 -1.0000 4032074 1579290028.00 151.4348 59.9973 32.0000 1.9787 1.9806 416.2810 416.7836 0.0757 -1.0000 -1.0000 4032152 1579290028.10 151.5347 59.9973 32.0000 1.9783 1.9802 416.3638 416.8668 0.0758 -1.0000 -1.0000 4032230 1579290028.20 151.5347 59.9973 32.0000 1.9780 1.9800 416.4328 416.9349 0.0756 -1.0000 -1.0000 4032730 1579290028.30 151.5347 59.9973 32.0000 1.9777 1.9797 416.4535 416.9559 0.0758 -1.0000 -1.0000 4032793 1579290028.40 151.5347 59.9973 32.0000 1.9791 1.9811 416.2990 416.8021 0.0758 -1.0000 -1.0000 4032871 1579290028.50 151.5347 59.9973 32.0000 1.9783 1.9803 416.4731 416.9776 0.0760 -1.0000 -1.0000 4032933 1579290028.60 151.5359 59.9973 32.0000 1.9775 1.9795 416.5280 417.0327 0.0760 -1.0000 -1.0000 4033012 1579290028.70 151.5359 59.9973 32.0000 1.9773 1.9793 416.4434 416.9490 0.0762 -1.0000 -1.0000 4033199 1579290028.80 151.5359 59.9973 32.0000 1.9782 1.9802 416.2651 416.7705 0.0762 -1.0000 -1.0000 4033262 1579290028.90 151.5359 59.9973 32.0000 1.9787 1.9807 416.2643 416.7738 0.0771 -1.0000 -1.0000 4033324 1579290029.00 151.5359 59.9973 32.0000 1.9782 1.9803 416.4533 416.9764 0.0793 -1.0000 -1.0000 4033386 1579290029.10 151.5349 59.9973 32.0000 1.9780 1.9801 416.5364 417.0594 0.0784 -1.0000 -1.0000 4033449 1579290029.20 151.5300 59.9973 32.0000 1.9784 1.9805 416.4872 416.9997 0.0769 -1.0000 -1.0000 4033652 1579290029.30 151.5300 59.9973 32.0000 1.9788 1.9808 416.3062 416.8136 0.0764 -1.0000 -1.0000 4033715 1579290029.40 151.5300 59.9973 32.0000 1.9779 1.9799 416.2244 416.7299 0.0762 -1.0000 -1.0000 4033777 1579290029.50 151.5300 59.9973 32.0000 1.9784 1.9804 416.3038 416.8094 0.0761 -1.0000 -1.0000 4033856 1579290029.60 151.5300 59.9973 32.0000 1.9784 1.9804 416.4540 416.9590 0.0760 -1.0000 -1.0000 4033918 1579290029.70 151.5385 59.9974 32.0000 1.9788 1.9808 416.3194 416.8229 0.0759 -1.0000 -1.0000 4033980 1579290029.80 151.5493 59.9976 32.0000 1.9788 1.9808 416.3062 416.8101 0.0759 -1.0000 -1.0000 4034059 1579290029.90 151.5493 59.9976 32.0000 1.9780 1.9800 416.4067 416.9103 0.0759 -1.0000 -1.0000 4034121 1579290030.00 151.5493 59.9976 32.0000 1.9776 1.9796 416.4694 416.9733 0.0760 -1.0000 -1.0000 4034183 1579290030.10 151.5493 59.9976 32.0000 1.9781 1.9801 416.4036 416.9093 0.0762 -1.0000 -1.0000 4034246 1579290030.20 151.5493 59.9976 32.0000 1.9789 1.9808 416.2199 416.7248 0.0761 -1.0000 -1.0000 4034309 1579290030.30 151.5475 59.9976 32.0000 1.9778 1.9798 416.2537 416.7579 0.0760 -1.0000 -1.0000 4034371 1579290030.40 151.4664 59.9976 32.0000 1.9771 1.9790 416.4382 416.9422 0.0759 -1.0000 -1.0000 4034449 1579290030.50 151.4664 59.9976 32.0000 1.9779 1.9799 416.3201 416.8234 0.0758 -1.0000 -1.0000 4034652 1579290030.60 151.4664 59.9976 32.0000 1.9783 1.9802 416.1942 416.6986 0.0762 -1.0000 -1.0000 4034730 1579290030.70 151.4664 59.9976 32.0000 1.9789 1.9809 416.3090 416.8181 0.0769 -1.0000 -1.0000 4034793 1579290030.80 151.4664 59.9976 32.0000 1.9775 1.9795 416.4468 416.9574 0.0768 -1.0000 -1.0000 4034965 1579290030.90 151.4836 59.9976 32.0000 1.9785 1.9805 416.2998 416.8093 0.0768 -1.0000 -1.0000 4035043 1579290031.00 151.4960 59.9976 32.0000 1.9779 1.9799 416.2479 416.7586 0.0772 -1.0000 -1.0000 4035105 1579290031.10 151.4960 59.9976 32.0000 1.9775 1.9795 416.3244 416.8379 0.0773 -1.0000 -1.0000 4035168 1579290031.20 151.4960 59.9976 32.0000 1.9769 1.9789 416.4893 416.9987 0.0765 -1.0000 -1.0000 4035230 1579290031.30 151.4960 59.9976 32.0000 1.9771 1.9791 416.5155 417.0208 0.0761 -1.0000 -1.0000 4035933 1579290031.40 151.4960 59.9976 32.0000 1.9774 1.9794 416.3403 416.8437 0.0758 -1.0000 -1.0000 4035996 1579290031.50 151.5349 59.9976 32.0000 1.9777 1.9797 416.2310 416.7363 0.0761 -1.0000 -1.0000 4036074 1579290031.60 151.5349 59.9976 32.0000 1.9776 1.9795 416.2194 416.7242 0.0761 -1.0000 -1.0000 4036136 1579290031.70 151.5349 59.9976 32.0000 1.9772 1.9792 416.3461 416.8497 0.0759 -1.0000 -1.0000 4036199 1579290031.80 151.5349 59.9976 32.0000 1.9773 1.9793 416.3806 416.8845 0.0759 -1.0000 -1.0000 4036277 1579290031.90 151.5349 59.9976 32.0000 1.9777 1.9797 416.2910 416.7946 0.0759 -1.0000 -1.0000 4036340 1579290032.00 151.5255 59.9976 32.0000 1.9770 1.9790 416.3560 416.8602 0.0760 -1.0000 -1.0000 4036402 1579290032.10 151.4587 59.9976 32.0000 1.9765 1.9785 416.4517 416.9588 0.0763 -1.0000 -1.0000 4036465 1579290032.20 151.4587 59.9976 32.0000 1.9774 1.9794 416.4215 416.9269 0.0761 -1.0000 -1.0000 4036527 1579290032.30 151.4587 59.9976 32.0000 1.9787 1.9807 416.2221 416.7268 0.0760 -1.0000 -1.0000 4036590 1579290032.40 151.4587 59.9976 32.0000 1.9780 1.9800 416.2327 416.7382 0.0762 -1.0000 -1.0000 4036668 1579290032.50 151.4587 59.9976 32.0000 1.9768 1.9787 416.3371 416.8440 0.0765 -1.0000 -1.0000 4036730 1579290032.60 151.5241 59.9976 32.0000 1.9767 1.9787 416.4284 416.9375 0.0767 -1.0000 -1.0000 4036808 1579290032.70 151.5241 59.9976 32.0000 1.9779 1.9799 416.3833 416.8941 0.0771 -1.0000 -1.0000 4036871 1579290032.80 151.5241 59.9976 32.0000 1.9781 1.9801 416.2295 416.7437 0.0776 -1.0000 -1.0000 4036965 1579290032.90 151.5241 59.9976 32.0000 1.9785 1.9805 416.2473 416.7606 0.0772 -1.0000 -1.0000 4037027 1579290033.00 151.5241 59.9976 32.0000 1.9778 1.9798 416.4805 416.9897 0.0765 -1.0000 -1.0000 4037090 1579290033.10 151.5648 59.9976 32.0000 1.9777 1.9797 416.2714 416.7776 0.0763 -1.0000 -1.0000 4037152 1579290033.20 151.5894 59.9976 32.0000 1.9790 1.9810 416.2446 416.7499 0.0761 -1.0000 -1.0000 4037230 1579290033.30 151.5894 59.9976 32.0000 1.9777 1.9797 416.3978 416.9029 0.0761 -1.0000 -1.0000 4037965 1579290033.40 151.5894 59.9976 32.0000 1.9771 1.9791 416.4557 416.9606 0.0760 -1.0000 -1.0000 4038012 1579290033.50 151.5894 59.9976 32.0000 1.9773 1.9793 416.3752 416.8810 0.0763 -1.0000 -1.0000 4038090 1579290033.60 151.5894 59.9976 32.0000 1.9780 1.9799 416.1445 416.6491 0.0762 -1.0000 -1.0000 4038152 1579290033.70 151.4461 59.9976 32.0000 1.9785 1.9804 416.1657 416.6742 0.0768 -1.0000 -1.0000 4038215 1579290033.80 151.4461 59.9976 32.0000 1.9774 1.9794 416.3165 416.8255 0.0766 -1.0000 -1.0000 4038293 1579290033.90 151.4461 59.9976 32.0000 1.9770 1.9790 416.4262 416.9326 0.0763 -1.0000 -1.0000 4038356 1579290034.00 151.4461 59.9976 32.0000 1.9781 1.9801 416.3175 416.8239 0.0763 -1.0000 -1.0000 4038418 1579290034.10 151.4461 59.9976 32.0000 1.9780 1.9800 416.2400 416.7486 0.0768 -1.0000 -1.0000 4038480 1579290034.20 151.5134 59.9976 32.0000 1.9777 1.9797 416.3821 416.8936 0.0771 -1.0000 -1.0000 4038543 1579290034.30 151.6256 59.9976 32.0000 1.9781 1.9801 416.4800 416.9916 0.0769 -1.0000 -1.0000 4038683 1579290034.40 151.6256 59.9976 32.0000 1.9787 1.9806 416.3721 416.8810 0.0767 -1.0000 -1.0000 4038762 1579290034.50 151.6256 59.9976 32.0000 1.9789 1.9809 416.2154 416.7275 0.0777 -1.0000 -1.0000 4038824 1579290034.60 151.6256 59.9976 32.0000 1.9783 1.9804 416.3290 416.8592 0.0806 -1.0000 -1.0000 4038886 1579290034.70 151.6256 59.9976 32.0000 1.9772 1.9793 416.4764 417.0088 0.0798 -1.0000 -1.0000 4038949 1579290034.80 151.5464 59.9977 32.0000 1.9778 1.9798 416.3933 416.9099 0.0775 -1.0000 -1.0000 4039012 1579290034.90 151.5464 59.9977 32.0000 1.9784 1.9804 416.2822 416.7906 0.0764 -1.0000 -1.0000 4039215 1579290035.00 151.5464 59.9977 32.0000 1.9784 1.9804 416.3200 416.8259 0.0762 -1.0000 -1.0000 4039293 1579290035.10 151.5464 59.9977 32.0000 1.9782 1.9802 416.3289 416.8340 0.0761 -1.0000 -1.0000 4039356 1579290035.20 151.5464 59.9977 32.0000 1.9771 1.9791 416.4618 416.9670 0.0761 -1.0000 -1.0000 4039418 1579290035.30 151.5464 59.9977 32.0000 1.9787 1.9807 416.2360 416.7405 0.0760 -1.0000 -1.0000 4039480 1579290035.40 151.5122 59.9977 32.0000 1.9784 1.9804 416.2917 416.7964 0.0761 -1.0000 -1.0000 4039668 1579290035.50 151.4881 59.9977 32.0000 1.9782 1.9801 416.3942 416.8989 0.0759 -1.0000 -1.0000 4039746 1579290035.60 151.4881 59.9977 32.0000 1.9771 1.9791 416.5003 417.0042 0.0759 -1.0000 -1.0000 4039809 1579290035.70 151.4881 59.9977 32.0000 1.9787 1.9807 416.3295 416.8333 0.0759 -1.0000 -1.0000 4039871 1579290035.80 151.4881 59.9977 32.0000 1.9790 1.9809 416.2450 416.7480 0.0757 -1.0000 -1.0000 4039933 1579290035.90 151.4881 59.9977 32.0000 1.9782 1.9801 416.2789 416.7818 0.0758 -1.0000 -1.0000 4040168 1579290036.00 151.5658 59.9977 32.0000 1.9780 1.9800 416.4795 416.9829 0.0758 -1.0000 -1.0000 4040230 1579290036.10 151.5658 59.9977 32.0000 1.9777 1.9797 416.3925 416.8962 0.0759 -1.0000 -1.0000 4040309 1579290036.20 151.5658 59.9977 32.0000 1.9785 1.9805 416.2007 416.7043 0.0759 -1.0000 -1.0000 4040371 1579290036.30 151.5658 59.9977 32.0000 1.9784 1.9804 416.2120 416.7155 0.0760 -1.0000 -1.0000 4040433 1579290036.40 151.5658 59.9977 32.0000 1.9784 1.9803 416.4076 416.9131 0.0761 -1.0000 -1.0000 4040668 1579290036.50 151.5199 59.9977 32.0000 1.9776 1.9796 416.4068 416.9120 0.0761 -1.0000 -1.0000 4040730 1579290036.60 151.5199 59.9977 32.0000 1.9781 1.9801 416.1803 416.6861 0.0763 -1.0000 -1.0000 4040808 1579290036.70 151.5199 59.9977 32.0000 1.9776 1.9796 416.2769 416.7845 0.0765 -1.0000 -1.0000 4040871 1579290036.80 151.5199 59.9977 32.0000 1.9773 1.9793 416.3452 416.8532 0.0765 -1.0000 -1.0000 4040933 1579290036.90 151.5199 59.9977 32.0000 1.9774 1.9794 416.4093 416.9159 0.0764 -1.0000 -1.0000 4041621 1579290037.00 151.5199 59.9977 32.0000 1.9782 1.9802 416.3692 416.8789 0.0769 -1.0000 -1.0000 4041683 1579290037.10 151.4508 59.9977 32.0000 1.9779 1.9799 416.2170 416.7287 0.0771 -1.0000 -1.0000 4041746 1579290037.20 151.4508 59.9977 32.0000 1.9782 1.9802 416.3567 416.8630 0.0762 -1.0000 -1.0000 4041824 1579290037.30 151.4508 59.9977 32.0000 1.9774 1.9794 416.4897 416.9935 0.0759 -1.0000 -1.0000 4041886 1579290037.40 151.4508 59.9977 32.0000 1.9782 1.9801 416.5279 417.0323 0.0760 -1.0000 -1.0000 4041949 1579290037.50 151.4508 59.9977 32.0000 1.9784 1.9804 416.2889 416.7926 0.0759 -1.0000 -1.0000 4042027 1579290037.60 151.5194 59.9977 32.0000 1.9783 1.9802 416.3158 416.8196 0.0759 -1.0000 -1.0000 4042090 1579290037.70 151.5194 59.9977 32.0000 1.9776 1.9795 416.3955 416.8997 0.0760 -1.0000 -1.0000 4042152 1579290037.80 151.5194 59.9977 32.0000 1.9773 1.9793 416.5024 417.0074 0.0762 -1.0000 -1.0000 4042215 1579290037.90 151.5194 59.9977 32.0000 1.9777 1.9797 416.2529 416.7621 0.0771 -1.0000 -1.0000 4042277 1579290038.00 151.5194 59.9977 32.0000 1.9784 1.9804 416.1991 416.7167 0.0782 -1.0000 -1.0000 4042340 1579290038.10 151.5057 59.9977 32.0000 1.9785 1.9805 416.2835 416.8007 0.0778 -1.0000 -1.0000 4042418 1579290038.20 151.4857 59.9977 32.0000 1.9777 1.9797 416.3260 416.8380 0.0769 -1.0000 -1.0000 4042480 1579290038.30 151.4857 59.9977 32.0000 1.9778 1.9798 416.4183 416.9250 0.0762 -1.0000 -1.0000 4042543 1579290038.40 151.4857 59.9977 32.0000 1.9779 1.9799 416.3093 416.8138 0.0761 -1.0000 -1.0000 4042621 1579290038.50 151.4857 59.9977 32.0000 1.9788 1.9808 416.2385 416.7436 0.0761 -1.0000 -1.0000 4042996 1579290038.60 151.4857 59.9977 32.0000 1.9782 1.9802 416.3722 416.8766 0.0760 -1.0000 -1.0000 4043074 1579290038.70 151.4089 59.9977 32.0000 1.9781 1.9801 416.3919 416.8967 0.0761 -1.0000 -1.0000 4043136 1579290038.80 151.4089 59.9977 32.0000 1.9782 1.9802 416.2545 416.7600 0.0762 -1.0000 -1.0000 4043199 1579290038.90 151.4089 59.9977 32.0000 1.9787 1.9807 416.1858 416.6907 0.0761 -1.0000 -1.0000 4043262 1579290039.00 151.4089 59.9977 32.0000 1.9774 1.9794 416.3506 416.8548 0.0759 -1.0000 -1.0000 4043324 1579290039.10 151.4089 59.9977 32.0000 1.9785 1.9805 416.4560 416.9597 0.0759 -1.0000 -1.0000 4043386 1579290039.20 151.5629 59.9977 32.0000 1.9778 1.9798 416.3424 416.8459 0.0759 -1.0000 -1.0000 4043465 1579290039.30 151.5629 59.9977 32.0000 1.9789 1.9808 416.2801 416.7851 0.0761 -1.0000 -1.0000 4043527 1579290039.40 151.5629 59.9977 32.0000 1.9777 1.9797 416.3670 416.8729 0.0763 -1.0000 -1.0000 4043590 1579290039.50 151.5629 59.9977 32.0000 1.9773 1.9793 416.3735 416.8814 0.0766 -1.0000 -1.0000 4043699 1579290039.60 151.5629 59.9977 32.0000 1.9772 1.9791 416.4919 417.0000 0.0765 -1.0000 -1.0000 4043762 1579290039.70 151.5629 59.9977 32.0000 1.9775 1.9795 416.3101 416.8167 0.0763 -1.0000 -1.0000 4043824 1579290039.80 151.5629 59.9977 32.0000 1.9783 1.9803 416.2115 416.7179 0.0764 -1.0000 -1.0000 4043886 1579290039.90 151.4551 59.9984 32.0000 1.9775 1.9794 416.3859 416.8918 0.0762 -1.0000 -1.0000 4043949 1579290040.00 151.4551 59.9984 32.0000 1.9769 1.9789 416.4706 416.9760 0.0762 -1.0000 -1.0000 4044230 1579290040.10 151.4551 59.9984 32.0000 1.9778 1.9798 416.3004 416.8067 0.0763 -1.0000 -1.0000 4044309 1579290040.20 151.4551 59.9984 32.0000 1.9785 1.9805 416.2272 416.7331 0.0761 -1.0000 -1.0000 4044371 1579290040.30 151.4551 59.9984 32.0000 1.9777 1.9797 416.2686 416.7721 0.0759 -1.0000 -1.0000 4044433 1579290040.40 151.4551 59.9984 32.0000 1.9778 1.9798 416.4485 416.9546 0.0764 -1.0000 -1.0000 4044496 1579290040.50 151.4619 59.9984 32.0000 1.9776 1.9795 416.4472 416.9572 0.0769 -1.0000 -1.0000 4044746 1579290040.60 151.4634 59.9984 32.0000 1.9779 1.9799 416.2503 416.7607 0.0769 -1.0000 -1.0000 4044808 1579290040.70 151.4634 59.9984 32.0000 1.9780 1.9800 416.1201 416.6279 0.0765 -1.0000 -1.0000 4044871 1579290040.80 151.4634 59.9984 32.0000 1.9780 1.9800 416.3400 416.8458 0.0762 -1.0000 -1.0000 4044933 1579290040.90 151.4634 59.9984 32.0000 1.9789 1.9809 416.3697 416.8751 0.0762 -1.0000 -1.0000 4045012 1579290041.00 151.4634 59.9984 32.0000 1.9785 1.9805 416.2539 416.7586 0.0760 -1.0000 -1.0000 4045449 1579290041.10 151.5783 59.9984 32.0000 1.9784 1.9803 416.2793 416.7856 0.0762 -1.0000 -1.0000 4045512 1579290041.20 151.5783 59.9984 32.0000 1.9779 1.9799 416.4470 416.9521 0.0761 -1.0000 -1.0000 4045590 1579290041.30 151.5783 59.9984 32.0000 1.9777 1.9797 416.4842 416.9905 0.0763 -1.0000 -1.0000 4045652 1579290041.40 151.5783 59.9984 32.0000 1.9780 1.9800 416.3386 416.8444 0.0762 -1.0000 -1.0000 4045715 1579290041.50 151.5783 59.9984 32.0000 1.9782 1.9802 416.2275 416.7344 0.0765 -1.0000 -1.0000 4045777 1579290041.60 151.4750 59.9984 32.0000 1.9780 1.9800 416.3644 416.8745 0.0770 -1.0000 -1.0000 4045840 1579290041.70 151.4750 59.9984 32.0000 1.9772 1.9792 416.4821 416.9930 0.0768 -1.0000 -1.0000 4045902 1579290041.80 151.4750 59.9984 32.0000 1.9774 1.9794 416.4818 416.9884 0.0762 -1.0000 -1.0000 4045980 1579290041.90 151.4750 59.9984 32.0000 1.9781 1.9800 416.3907 416.8957 0.0761 -1.0000 -1.0000 4046043 1579290042.00 151.4750 59.9984 32.0000 1.9776 1.9796 416.3820 416.8866 0.0760 -1.0000 -1.0000 4046106 1579290042.10 151.4750 59.9984 32.0000 1.9775 1.9795 416.4293 416.9340 0.0761 -1.0000 -1.0000 4046215 1579290042.20 151.4786 59.9984 32.0000 1.9770 1.9790 416.4502 416.9568 0.0764 -1.0000 -1.0000 4046277 1579290042.30 151.4786 59.9984 32.0000 1.9777 1.9797 416.3860 416.8949 0.0767 -1.0000 -1.0000 4046340 1579290042.40 151.4786 59.9984 32.0000 1.9785 1.9805 416.2759 416.7860 0.0769 -1.0000 -1.0000 4046418 1579290042.50 151.4786 59.9984 32.0000 1.9782 1.9802 416.2777 416.7876 0.0768 -1.0000 -1.0000 4046480 1579290042.60 151.4786 59.9984 32.0000 1.9777 1.9797 416.3894 416.9000 0.0769 -1.0000 -1.0000 4046715 1579290042.70 151.5329 59.9984 32.0000 1.9769 1.9789 416.3967 416.9066 0.0767 -1.0000 -1.0000 4046777 1579290042.80 151.5329 59.9984 32.0000 1.9785 1.9805 416.2096 416.7169 0.0764 -1.0000 -1.0000 4046840 1579290042.90 151.5329 59.9984 32.0000 1.9779 1.9798 416.2106 416.7164 0.0763 -1.0000 -1.0000 4046918 1579290043.00 151.5329 59.9984 32.0000 1.9776 1.9796 416.3216 416.8286 0.0764 -1.0000 -1.0000 4046980 1579290043.10 151.5329 59.9984 32.0000 1.9773 1.9793 416.1776 416.6835 0.0762 -1.0000 -1.0000 4047199 1579290043.20 151.5329 59.9984 32.0000 1.9782 1.9802 416.1977 416.7023 0.0761 -1.0000 -1.0000 4047277 1579290043.30 151.5329 59.9984 32.0000 1.9778 1.9797 416.2758 416.7819 0.0764 -1.0000 -1.0000 4047340 1579290043.40 151.4619 59.9984 32.0000 1.9777 1.9797 416.4061 416.9156 0.0768 -1.0000 -1.0000 4047402 1579290043.50 151.4619 59.9984 32.0000 1.9779 1.9799 416.4420 416.9489 0.0764 -1.0000 -1.0000 4047465 1579290043.60 151.4619 59.9984 32.0000 1.9782 1.9802 416.2871 416.7954 0.0767 -1.0000 -1.0000 4047949 1579290043.70 151.4619 59.9984 32.0000 1.9787 1.9807 416.2040 416.7119 0.0766 -1.0000 -1.0000 4048012 1579290043.80 151.4619 59.9984 32.0000 1.9777 1.9797 416.3116 416.8224 0.0770 -1.0000 -1.0000 4048090 1579290043.90 151.5536 59.9984 32.0000 1.9774 1.9794 416.4700 416.9814 0.0771 -1.0000 -1.0000 4048152 1579290044.00 151.5536 59.9984 32.0000 1.9773 1.9793 416.4490 416.9559 0.0763 -1.0000 -1.0000 4048402 1579290044.10 151.5536 59.9984 32.0000 1.9783 1.9802 416.3930 416.8982 0.0762 -1.0000 -1.0000 4048496 1579290044.20 151.5536 59.9984 32.0000 1.9782 1.9802 416.3078 416.8130 0.0761 -1.0000 -1.0000 4048559 1579290044.30 151.5536 59.9984 32.0000 1.9782 1.9802 416.3179 416.8251 0.0765 -1.0000 -1.0000 4048621 1579290044.40 151.5120 59.9984 32.0000 1.9772 1.9791 416.4770 416.9846 0.0765 -1.0000 -1.0000 4048683 1579290044.50 151.4866 59.9984 32.0000 1.9783 1.9803 416.3837 416.8908 0.0764 -1.0000 -1.0000 4048746 1579290044.60 151.4866 59.9984 32.0000 1.9781 1.9801 416.2344 416.7403 0.0763 -1.0000 -1.0000 4049496 1579290044.70 151.4866 59.9984 32.0000 1.9773 1.9793 416.3968 416.9045 0.0766 -1.0000 -1.0000 4049559 1579290044.80 151.4866 59.9984 32.0000 1.9766 1.9786 416.4695 416.9778 0.0765 -1.0000 -1.0000 4049621 1579290044.90 151.4861 59.9984 32.0000 1.9773 1.9793 416.5371 417.0458 0.0768 -1.0000 -1.0000 4049683 1579290045.00 151.4689 59.9978 32.0000 1.9778 1.9798 416.2329 416.7442 0.0770 -1.0000 -1.0000 4049746 1579290045.10 151.4689 59.9978 32.0000 1.9783 1.9803 416.2814 416.7932 0.0772 -1.0000 -1.0000 4049809 1579290045.20 151.4689 59.9978 32.0000 1.9780 1.9800 416.4369 416.9498 0.0773 -1.0000 -1.0000 4049886 1579290045.30 151.4689 59.9978 32.0000 1.9775 1.9795 416.4122 416.9225 0.0766 -1.0000 -1.0000 4049949 1579290045.40 151.4689 59.9978 32.0000 1.9780 1.9800 416.2334 416.7387 0.0761 -1.0000 -1.0000 4050012 1579290045.50 151.4658 59.9978 32.0000 1.9781 1.9801 416.2351 416.7395 0.0760 -1.0000 -1.0000 4050090 1579290045.60 151.4278 59.9978 32.0000 1.9774 1.9794 416.3845 416.8886 0.0760 -1.0000 -1.0000 4050152 1579290045.70 151.4278 59.9978 32.0000 1.9774 1.9794 416.4512 416.9568 0.0762 -1.0000 -1.0000 4050215 1579290045.80 151.4278 59.9978 32.0000 1.9777 1.9797 416.3676 416.8728 0.0761 -1.0000 -1.0000 4050293 1579290045.90 151.4278 59.9978 32.0000 1.9774 1.9794 416.2076 416.7126 0.0761 -1.0000 -1.0000 4050356 1579290046.00 151.4278 59.9978 32.0000 1.9778 1.9798 416.2088 416.7128 0.0760 -1.0000 -1.0000 4050418 1579290046.10 151.4278 59.9978 32.0000 1.9769 1.9789 416.4579 416.9644 0.0763 -1.0000 -1.0000 4050496 1579290046.20 151.3991 59.9978 32.0000 1.9775 1.9794 416.4674 416.9746 0.0764 -1.0000 -1.0000 4050558 1579290046.30 151.5130 59.9978 32.0000 1.9774 1.9794 416.4089 416.9162 0.0765 -1.0000 -1.0000 4050621 1579290046.40 151.5130 59.9978 32.0000 1.9781 1.9801 416.3443 416.8525 0.0765 -1.0000 -1.0000 4050683 1579290046.50 151.5130 59.9978 32.0000 1.9776 1.9795 416.2496 416.7556 0.0762 -1.0000 -1.0000 4050746 1579290046.60 151.5130 59.9978 32.0000 1.9775 1.9795 416.3808 416.8851 0.0760 -1.0000 -1.0000 4050824 1579290046.70 151.5130 59.9978 32.0000 1.9774 1.9794 416.4973 417.0020 0.0760 -1.0000 -1.0000 4050886 1579290046.80 151.5130 59.9978 32.0000 1.9779 1.9799 416.3218 416.8258 0.0759 -1.0000 -1.0000 4050949 1579290046.90 151.5130 59.9978 32.0000 1.9784 1.9803 416.2302 416.7343 0.0760 -1.0000 -1.0000 4051027 1579290047.00 151.5130 59.9978 32.0000 1.9776 1.9796 416.2837 416.7885 0.0762 -1.0000 -1.0000 4051090 1579290047.10 151.5130 59.9978 32.0000 1.9776 1.9795 416.4239 416.9298 0.0762 -1.0000 -1.0000 4051152 1579290047.20 151.5130 59.9978 32.0000 1.9772 1.9792 416.5568 417.0629 0.0762 -1.0000 -1.0000 4051543 1579290047.30 151.5130 59.9978 32.0000 1.9786 1.9805 416.3358 416.8416 0.0762 -1.0000 -1.0000 4051605 1579290047.40 151.5023 59.9978 32.0000 1.9783 1.9803 416.2675 416.7729 0.0761 -1.0000 -1.0000 4051668 1579290047.50 151.5023 59.9978 32.0000 1.9773 1.9793 416.3697 416.8739 0.0760 -1.0000 -1.0000 4051746 1579290047.60 151.5023 59.9978 32.0000 1.9777 1.9797 416.2946 416.7986 0.0759 -1.0000 -1.0000 4051809 1579290047.70 151.5023 59.9978 32.0000 1.9779 1.9798 416.2374 416.7417 0.0761 -1.0000 -1.0000 4051980 1579290047.80 151.5023 59.9978 32.0000 1.9782 1.9802 416.2233 416.7273 0.0761 -1.0000 -1.0000 4052059 1579290047.90 151.4875 59.9978 32.0000 1.9780 1.9800 416.3771 416.8850 0.0767 -1.0000 -1.0000 4052121 1579290048.00 151.4270 59.9978 32.0000 1.9777 1.9797 416.4677 416.9782 0.0769 -1.0000 -1.0000 4052183 1579290048.10 151.4270 59.9978 32.0000 1.9777 1.9797 416.3307 416.8405 0.0767 -1.0000 -1.0000 4052246 1579290048.20 151.4270 59.9978 32.0000 1.9784 1.9803 416.2759 416.7818 0.0761 -1.0000 -1.0000 4052309 1579290048.30 151.4270 59.9978 32.0000 1.9782 1.9802 416.2796 416.7843 0.0761 -1.0000 -1.0000 4052699 1579290048.40 151.4270 59.9978 32.0000 1.9777 1.9797 416.5002 417.0075 0.0764 -1.0000 -1.0000 4052777 1579290048.50 151.5518 59.9978 32.0000 1.9778 1.9798 416.5783 417.0850 0.0763 -1.0000 -1.0000 4052840 1579290048.60 151.5518 59.9978 32.0000 1.9782 1.9802 416.3884 416.8957 0.0764 -1.0000 -1.0000 4052902 1579290048.70 151.5518 59.9978 32.0000 1.9777 1.9797 416.3358 416.8409 0.0760 -1.0000 -1.0000 4052965 1579290048.80 151.5518 59.9978 32.0000 1.9779 1.9799 416.4799 416.9834 0.0759 -1.0000 -1.0000 4053230 1579290048.90 151.5518 59.9978 32.0000 1.9776 1.9796 416.4582 416.9616 0.0758 -1.0000 -1.0000 4053309 1579290049.00 151.5267 59.9978 32.0000 1.9782 1.9802 416.3854 416.8897 0.0760 -1.0000 -1.0000 4053371 1579290049.10 151.5114 59.9978 32.0000 1.9796 1.9816 416.2441 416.7488 0.0761 -1.0000 -1.0000 4053433 1579290049.20 151.5114 59.9978 32.0000 1.9786 1.9806 416.1636 416.6691 0.0762 -1.0000 -1.0000 4053511 1579290049.30 151.5114 59.9978 32.0000 1.9785 1.9805 416.3512 416.8562 0.0762 -1.0000 -1.0000 4053699 1579290049.40 151.5114 59.9978 32.0000 1.9779 1.9798 416.4670 416.9742 0.0764 -1.0000 -1.0000 4053762 1579290049.50 151.5114 59.9978 32.0000 1.9780 1.9800 416.3281 416.8384 0.0770 -1.0000 -1.0000 4053840 1579290049.60 151.4032 59.9968 32.0000 1.9785 1.9805 416.2107 416.7206 0.0767 -1.0000 -1.0000 4053902 1579290049.70 151.4032 59.9968 32.0000 1.9779 1.9799 416.1357 416.6429 0.0764 -1.0000 -1.0000 4053965 1579290049.80 151.4032 59.9968 32.0000 1.9776 1.9796 416.4095 416.9156 0.0762 -1.0000 -1.0000 4054199 1579290049.90 151.4032 59.9968 32.0000 1.9770 1.9790 416.3707 416.8765 0.0762 -1.0000 -1.0000 4054262 1579290050.00 151.4032 59.9968 32.0000 1.9782 1.9802 416.3393 416.8452 0.0762 -1.0000 -1.0000 4054324 1579290050.10 151.4032 59.9968 32.0000 1.9783 1.9802 416.2361 416.7392 0.0759 -1.0000 -1.0000 4054402 1579290050.20 151.4032 59.9968 32.0000 1.9783 1.9803 416.2743 416.7785 0.0760 -1.0000 -1.0000 4054465 1579290050.30 151.5715 59.9968 32.0000 1.9775 1.9795 416.4144 416.9200 0.0762 -1.0000 -1.0000 4054793 1579290050.40 151.5715 59.9968 32.0000 1.9776 1.9796 416.4534 416.9615 0.0764 -1.0000 -1.0000 4054856 1579290050.50 151.5715 59.9968 32.0000 1.9787 1.9807 416.3547 416.8607 0.0762 -1.0000 -1.0000 4054933 1579290050.60 151.5715 59.9968 32.0000 1.9784 1.9804 416.1256 416.6311 0.0762 -1.0000 -1.0000 4054996 1579290050.70 151.5715 59.9968 32.0000 1.9780 1.9800 416.1896 416.6960 0.0764 -1.0000 -1.0000 4055059 1579290050.80 151.5641 59.9968 32.0000 1.9768 1.9787 416.4409 416.9481 0.0763 -1.0000 -1.0000 4055183 1579290050.90 151.4657 59.9968 32.0000 1.9772 1.9792 416.3233 416.8287 0.0761 -1.0000 -1.0000 4055262 1579290051.00 151.4657 59.9968 32.0000 1.9782 1.9802 416.1388 416.6445 0.0762 -1.0000 -1.0000 4055324 1579290051.10 151.4657 59.9968 32.0000 1.9778 1.9798 416.3851 416.8897 0.0760 -1.0000 -1.0000 4055386 1579290051.20 151.4657 59.9968 32.0000 1.9779 1.9799 416.4119 416.9155 0.0759 -1.0000 -1.0000 4055465 1579290051.30 151.4657 59.9968 32.0000 1.9778 1.9798 416.2768 416.7802 0.0759 -1.0000 -1.0000 4055730 1579290051.40 151.4627 59.9968 32.0000 1.9782 1.9802 416.2008 416.7045 0.0759 -1.0000 -1.0000 4055793 1579290051.50 151.4592 59.9968 32.0000 1.9786 1.9805 416.2621 416.7656 0.0759 -1.0000 -1.0000 4055871 1579290051.60 151.4592 59.9968 32.0000 1.9780 1.9800 416.3754 416.8801 0.0766 -1.0000 -1.0000 4055933 1579290051.70 151.4592 59.9968 32.0000 1.9778 1.9799 416.3830 416.9120 0.0807 -1.0000 -1.0000 4055996 1579290051.80 151.4592 59.9968 32.0000 1.9784 1.9806 416.2458 416.7914 0.0821 -1.0000 -1.0000 4056230 1579290051.90 151.4592 59.9968 32.0000 1.9784 1.9805 416.2139 416.7406 0.0788 -1.0000 -1.0000 4056293 1579290052.00 151.5925 59.9968 32.0000 1.9778 1.9798 416.3099 416.8251 0.0775 -1.0000 -1.0000 4056355 1579290052.10 151.5925 59.9968 32.0000 1.9779 1.9799 416.3432 416.8564 0.0773 -1.0000 -1.0000 4056433 1579290052.20 151.5925 59.9968 32.0000 1.9783 1.9803 416.2636 416.7789 0.0778 -1.0000 -1.0000 4056496 1579290052.30 151.5925 59.9968 32.0000 1.9783 1.9803 416.1227 416.6428 0.0783 -1.0000 -1.0000 4056730 1579290052.40 151.5287 59.9968 32.0000 1.9777 1.9797 416.3342 416.8489 0.0772 -1.0000 -1.0000 4056808 1579290052.50 151.5287 59.9968 32.0000 1.9779 1.9799 416.4386 416.9462 0.0764 -1.0000 -1.0000 4056871 1579290052.60 151.5287 59.9968 32.0000 1.9778 1.9797 416.4067 416.9124 0.0761 -1.0000 -1.0000 4056949 1579290052.70 151.5287 59.9968 32.0000 1.9785 1.9805 416.2745 416.7794 0.0761 -1.0000 -1.0000 4057012 1579290052.80 151.5287 59.9968 32.0000 1.9789 1.9808 416.1955 416.6989 0.0758 -1.0000 -1.0000 4057074 1579290052.90 151.5287 59.9968 32.0000 1.9775 1.9795 416.3824 416.8862 0.0759 -1.0000 -1.0000 4057262 1579290053.00 151.5287 59.9968 32.0000 1.9772 1.9792 416.3823 416.8871 0.0762 -1.0000 -1.0000 4057324 1579290053.10 151.4140 59.9968 32.0000 1.9780 1.9800 416.3902 416.8953 0.0761 -1.0000 -1.0000 4057386 1579290053.20 151.4140 59.9968 32.0000 1.9783 1.9803 416.2733 416.7791 0.0762 -1.0000 -1.0000 4057449 1579290053.30 151.4140 59.9968 32.0000 1.9775 1.9795 416.3663 416.8716 0.0761 -1.0000 -1.0000 4057512 1579290053.40 151.4140 59.9968 32.0000 1.9770 1.9790 416.3533 416.8571 0.0759 -1.0000 -1.0000 4057746 1579290053.50 151.4140 59.9968 32.0000 1.9775 1.9795 416.3491 416.8538 0.0762 -1.0000 -1.0000 4057809 1579290053.60 151.5145 59.9968 32.0000 1.9777 1.9797 416.1836 416.6894 0.0762 -1.0000 -1.0000 4057871 1579290053.70 151.5396 59.9968 32.0000 1.9779 1.9799 416.2381 416.7416 0.0758 -1.0000 -1.0000 4057933 1579290053.80 151.5396 59.9968 32.0000 1.9774 1.9794 416.3636 416.8662 0.0757 -1.0000 -1.0000 4058012 1579290053.90 151.5396 59.9968 32.0000 1.9774 1.9793 416.3871 416.8895 0.0757 -1.0000 -1.0000 4058465 1579290054.00 151.5396 59.9968 32.0000 1.9771 1.9791 416.3786 416.8838 0.0764 -1.0000 -1.0000 4058527 1579290054.10 151.5396 59.9968 32.0000 1.9780 1.9801 416.1630 416.6781 0.0778 -1.0000 -1.0000 4058606 1579290054.20 151.5460 59.9968 32.0000 1.9772 1.9792 416.1423 416.6568 0.0774 -1.0000 -1.0000 4058668 1579290054.30 151.5460 59.9968 32.0000 1.9772 1.9792 416.3651 416.8735 0.0764 -1.0000 -1.0000 4058730 1579290054.40 151.5460 59.9968 32.0000 1.9783 1.9802 416.4252 416.9293 0.0759 -1.0000 -1.0000 4058793 1579290054.50 151.5460 59.9968 32.0000 1.9780 1.9800 416.2733 416.7765 0.0758 -1.0000 -1.0000 4058855 1579290054.60 151.5460 59.9968 32.0000 1.9780 1.9800 416.2774 416.7804 0.0758 -1.0000 -1.0000 4058933 1579290054.70 151.4383 59.9970 32.0000 1.9769 1.9789 416.2617 416.7658 0.0760 -1.0000 -1.0000 4058996 1579290054.80 151.3975 59.9971 32.0000 1.9773 1.9793 416.3682 416.8726 0.0760 -1.0000 -1.0000 4059058 1579290054.90 151.3975 59.9971 32.0000 1.9780 1.9800 416.3324 416.8348 0.0757 -1.0000 -1.0000 4059261 1579290055.00 151.3975 59.9971 32.0000 1.9784 1.9803 416.1411 416.6443 0.0760 -1.0000 -1.0000 4059324 1579290055.10 151.3975 59.9971 32.0000 1.9777 1.9797 416.4421 416.9522 0.0772 -1.0000 -1.0000 4059386 1579290055.20 151.3975 59.9971 32.0000 1.9776 1.9796 416.4114 416.9243 0.0772 -1.0000 -1.0000 4059465 1579290055.30 151.4921 59.9971 32.0000 1.9782 1.9802 416.3265 416.8368 0.0769 -1.0000 -1.0000 4059527 1579290055.40 151.5805 59.9971 32.0000 1.9784 1.9804 416.3522 416.8611 0.0765 -1.0000 -1.0000 4059746 1579290055.50 151.5805 59.9971 32.0000 1.9774 1.9794 416.5032 417.0102 0.0763 -1.0000 -1.0000 4059824 1579290055.60 151.5805 59.9971 32.0000 1.9775 1.9795 416.3623 416.8666 0.0761 -1.0000 -1.0000 4059886 1579290055.70 151.5805 59.9971 32.0000 1.9774 1.9794 416.2596 416.7690 0.0771 -1.0000 -1.0000 4059949 1579290055.80 151.5805 59.9971 32.0000 1.9785 1.9805 416.3284 416.8471 0.0784 -1.0000 -1.0000 4100011 1579290055.90 151.4820 59.9971 32.0000 1.9775 1.9796 416.2340 416.7583 0.0791 -1.0000 -1.0000 4100746 1579290056.00 151.4820 59.9971 32.0000 1.9770 1.9790 416.4242 416.9477 0.0786 -1.0000 -1.0000 4100808 1579290056.10 151.4820 59.9971 32.0000 1.9773 1.9793 416.4741 416.9863 0.0770 -1.0000 -1.0000 4100887 1579290056.20 151.4820 59.9971 32.0000 1.9772 1.9792 416.2721 416.7797 0.0764 -1.0000 -1.0000 4100949 1579290056.30 151.4820 59.9971 32.0000 1.9785 1.9805 416.1728 416.6787 0.0762 -1.0000 -1.0000 4101027 1579290056.40 151.5064 59.9971 32.0000 1.9792 1.9811 416.3378 416.8410 0.0759 -1.0000 -1.0000 4101090 1579290056.50 151.5064 59.9971 32.0000 1.9777 1.9797 416.4361 416.9412 0.0762 -1.0000 -1.0000 4101152 1579290056.60 151.5064 59.9971 32.0000 1.9777 1.9797 416.2433 416.7507 0.0766 -1.0000 -1.0000 4101230 1579290056.70 151.5064 59.9971 32.0000 1.9785 1.9805 416.1973 416.7063 0.0767 -1.0000 -1.0000 4101293 1579290056.80 151.5064 59.9971 32.0000 1.9791 1.9811 416.3506 416.8580 0.0764 -1.0000 -1.0000 4101355 1579290056.90 151.5064 59.9971 32.0000 1.9778 1.9797 416.4422 416.9484 0.0762 -1.0000 -1.0000 4101433 1579290057.00 151.5966 59.9971 32.0000 1.9785 1.9805 416.4310 416.9377 0.0764 -1.0000 -1.0000 4101621 1579290057.10 151.5966 59.9971 32.0000 1.9786 1.9806 416.2010 416.7078 0.0763 -1.0000 -1.0000 4101683 1579290057.20 151.5966 59.9971 32.0000 1.9777 1.9797 416.2101 416.7143 0.0760 -1.0000 -1.0000 4101746 1579290057.30 151.5966 59.9971 32.0000 1.9773 1.9793 416.4862 416.9904 0.0759 -1.0000 -1.0000 4101808 1579290057.40 151.5966 59.9971 32.0000 1.9777 1.9797 416.3637 416.8674 0.0759 -1.0000 -1.0000 4101887 1579290057.50 151.5911 59.9971 32.0000 1.9778 1.9798 416.3158 416.8199 0.0760 -1.0000 -1.0000 4101965 1579290057.60 151.5908 59.9971 32.0000 1.9779 1.9799 416.2649 416.7722 0.0768 -1.0000 -1.0000 4102027 1579290057.70 151.5908 59.9971 32.0000 1.9775 1.9795 416.4838 417.0022 0.0791 -1.0000 -1.0000 4102090 1579290057.80 151.5908 59.9971 32.0000 1.9779 1.9800 416.3163 416.8483 0.0800 -1.0000 -1.0000 4102168 1579290057.90 151.5908 59.9971 32.0000 1.9787 1.9808 416.1992 416.7169 0.0777 -1.0000 -1.0000 4102246 1579290058.00 151.5908 59.9971 32.0000 1.9791 1.9811 416.1893 416.6995 0.0769 -1.0000 -1.0000 4102308 1579290058.10 151.5908 59.9971 32.0000 1.9782 1.9802 416.4081 416.9200 0.0772 -1.0000 -1.0000 4102371 1579290058.20 151.5908 59.9971 32.0000 1.9779 1.9799 416.4681 416.9796 0.0769 -1.0000 -1.0000 4102433 1579290058.30 151.5908 59.9971 32.0000 1.9791 1.9811 416.4428 416.9501 0.0764 -1.0000 -1.0000 4102496 1579290058.40 151.5908 59.9971 32.0000 1.9795 1.9814 416.2706 416.7778 0.0764 -1.0000 -1.0000 4102574 1579290058.50 151.5908 59.9971 32.0000 1.9783 1.9803 416.3046 416.8114 0.0763 -1.0000 -1.0000 4102980 1579290058.60 151.5898 59.9971 32.0000 1.9776 1.9795 416.5210 417.0271 0.0762 -1.0000 -1.0000 4103059 1579290058.70 151.5674 59.9971 32.0000 1.9773 1.9793 416.4596 416.9633 0.0758 -1.0000 -1.0000 4103121 1579290058.80 151.5674 59.9971 32.0000 1.9782 1.9801 416.2373 416.7398 0.0757 -1.0000 -1.0000 4103183 1579290058.90 151.5674 59.9971 32.0000 1.9780 1.9799 416.1215 416.6246 0.0759 -1.0000 -1.0000 4103277 1579290059.00 151.5674 59.9971 32.0000 1.9779 1.9798 416.4488 416.9538 0.0761 -1.0000 -1.0000 4103340 1579290059.10 151.5674 59.9971 32.0000 1.9770 1.9790 416.3887 416.8948 0.0763 -1.0000 -1.0000 4103402 1579290059.20 151.4685 59.9971 32.0000 1.9777 1.9797 416.2690 416.7773 0.0769 -1.0000 -1.0000 4103480 1579290059.30 151.4685 59.9971 32.0000 1.9780 1.9801 416.2534 416.7700 0.0781 -1.0000 -1.0000 4103543 1579290059.40 151.4685 59.9971 32.0000 1.9774 1.9794 416.2763 416.7926 0.0776 -1.0000 -1.0000 4103621 1579290059.50 151.4685 59.9971 32.0000 1.9767 1.9787 416.3806 416.8906 0.0767 -1.0000 -1.0000 4103965 1579290059.60 151.4685 59.9971 32.0000 1.9782 1.9802 416.3650 416.8719 0.0764 -1.0000 -1.0000 4104027 1579290059.70 151.4826 59.9969 32.0000 1.9777 1.9797 416.3270 416.8368 0.0769 -1.0000 -1.0000 4104090 1579290059.80 151.4993 59.9966 32.0000 1.9780 1.9800 416.2186 416.7316 0.0774 -1.0000 -1.0000 4104168 1579290059.90 151.4993 59.9966 32.0000 1.9775 1.9795 416.3301 416.8411 0.0769 -1.0000 -1.0000 4104230 1579290060.00 151.4993 59.9966 32.0000 1.9771 1.9791 416.4373 416.9462 0.0765 -1.0000 -1.0000 4104293 1579290060.10 151.4993 59.9966 32.0000 1.9778 1.9798 416.3856 416.8909 0.0762 -1.0000 -1.0000 4104543 1579290060.20 151.4993 59.9966 32.0000 1.9780 1.9799 416.1673 416.6743 0.0764 -1.0000 -1.0000 4104636 1579290060.30 151.4993 59.9966 32.0000 1.9779 1.9799 416.2670 416.7732 0.0763 -1.0000 -1.0000 4104699 1579290060.40 151.4544 59.9966 32.0000 1.9779 1.9799 416.3725 416.8798 0.0765 -1.0000 -1.0000 4104762 1579290060.50 151.4391 59.9966 32.0000 1.9774 1.9794 416.5483 417.0553 0.0762 -1.0000 -1.0000 4104824 1579290060.60 151.4391 59.9966 32.0000 1.9783 1.9802 416.4020 416.9054 0.0758 -1.0000 -1.0000 4105027 1579290060.70 151.4391 59.9966 32.0000 1.9779 1.9799 416.2375 416.7398 0.0757 -1.0000 -1.0000 4105090 1579290060.80 151.4391 59.9966 32.0000 1.9789 1.9809 416.2084 416.7123 0.0759 -1.0000 -1.0000 4105152 1579290060.90 151.4391 59.9966 32.0000 1.9785 1.9804 416.3510 416.8536 0.0757 -1.0000 -1.0000 4105230 1579290061.00 151.4803 59.9966 32.0000 1.9782 1.9802 416.4060 416.9084 0.0757 -1.0000 -1.0000 4105293 1579290061.10 151.4803 59.9966 32.0000 1.9790 1.9810 416.3285 416.8314 0.0757 -1.0000 -1.0000 4105480 1579290061.20 151.4803 59.9966 32.0000 1.9792 1.9811 416.2657 416.7675 0.0756 -1.0000 -1.0000 4105543 1579290061.30 151.4803 59.9966 32.0000 1.9779 1.9799 416.5203 417.0221 0.0756 -1.0000 -1.0000 4105621 1579290061.40 151.4803 59.9966 32.0000 1.9783 1.9802 416.5188 417.0215 0.0757 -1.0000 -1.0000 4105668 1579290061.50 151.4803 59.9966 32.0000 1.9779 1.9799 416.3800 416.8822 0.0757 -1.0000 -1.0000 4105746 1579290061.60 151.5123 59.9966 32.0000 1.9782 1.9801 416.2402 416.7440 0.0760 -1.0000 -1.0000 4105980 1579290061.70 151.5570 59.9966 32.0000 1.9781 1.9801 416.2957 416.8010 0.0761 -1.0000 -1.0000 4106043 1579290061.80 151.5570 59.9966 32.0000 1.9783 1.9803 416.4121 416.9170 0.0761 -1.0000 -1.0000 4106106 1579290061.90 151.5570 59.9966 32.0000 1.9772 1.9792 416.5681 417.0742 0.0763 -1.0000 -1.0000 4106168 1579290062.00 151.5570 59.9966 32.0000 1.9769 1.9789 416.4084 416.9170 0.0766 -1.0000 -1.0000 4106230 1579290062.10 151.5570 59.9966 32.0000 1.9778 1.9798 416.2981 416.8050 0.0763 -1.0000 -1.0000 4106309 1579290062.20 151.4310 59.9966 32.0000 1.9773 1.9793 416.3878 416.8914 0.0757 -1.0000 -1.0000 4106480 1579290062.30 151.4310 59.9966 32.0000 1.9782 1.9801 416.3958 416.8984 0.0758 -1.0000 -1.0000 4106543 1579290062.40 151.4310 59.9966 32.0000 1.9778 1.9798 416.2583 416.7620 0.0760 -1.0000 -1.0000 4106621 1579290062.50 151.4310 59.9966 32.0000 1.9782 1.9802 416.2056 416.7142 0.0770 -1.0000 -1.0000 4106683 1579290062.60 151.4310 59.9966 32.0000 1.9768 1.9788 416.2846 416.8095 0.0794 -1.0000 -1.0000 4106746 1579290062.70 151.4310 59.9966 32.0000 1.9770 1.9791 416.4324 416.9585 0.0788 -1.0000 -1.0000 4106980 1579290062.80 151.4598 59.9966 32.0000 1.9783 1.9803 416.3750 416.8866 0.0766 -1.0000 -1.0000 4107043 1579290062.90 151.4598 59.9966 32.0000 1.9791 1.9811 416.2003 416.7043 0.0759 -1.0000 -1.0000 4107106 1579290063.00 151.4598 59.9966 32.0000 1.9781 1.9801 416.2492 416.7526 0.0759 -1.0000 -1.0000 4107168 1579290063.10 151.4598 59.9966 32.0000 1.9769 1.9789 416.3370 416.8408 0.0759 -1.0000 -1.0000 4107246 1579290063.20 151.4598 59.9966 32.0000 1.9773 1.9793 416.4177 416.9201 0.0759 -1.0000 -1.0000 4107480 1579290063.30 151.4840 59.9966 32.0000 1.9778 1.9797 416.1943 416.6998 0.0762 -1.0000 -1.0000 4107543 1579290063.40 151.5062 59.9966 32.0000 1.9778 1.9798 416.2395 416.7448 0.0761 -1.0000 -1.0000 4107606 1579290063.50 151.5062 59.9966 32.0000 1.9772 1.9792 416.2997 416.8031 0.0758 -1.0000 -1.0000 4107683 1579290063.60 151.5062 59.9966 32.0000 1.9765 1.9784 416.3740 416.8774 0.0759 -1.0000 -1.0000 4107746 1579290063.70 151.5062 59.9966 32.0000 1.9770 1.9790 416.2861 416.7905 0.0760 -1.0000 -1.0000 4107809 1579290063.80 151.5062 59.9966 32.0000 1.9781 1.9801 416.1185 416.6239 0.0762 -1.0000 -1.0000 4107871 1579290063.90 151.4042 59.9966 32.0000 1.9778 1.9798 416.1786 416.6842 0.0761 -1.0000 -1.0000 4107933 1579290064.00 151.3888 59.9966 32.0000 1.9767 1.9787 416.3643 416.8696 0.0762 -1.0000 -1.0000 4107996 1579290064.10 151.3888 59.9966 32.0000 1.9772 1.9792 416.3720 416.8781 0.0762 -1.0000 -1.0000 4108074 1579290064.20 151.3888 59.9966 32.0000 1.9783 1.9803 416.3632 416.8687 0.0762 -1.0000 -1.0000 4108746 1579290064.30 151.3888 59.9966 32.0000 1.9789 1.9809 416.2052 416.7115 0.0763 -1.0000 -1.0000 4108808 1579290064.40 151.3888 59.9966 32.0000 1.9784 1.9804 416.4633 416.9696 0.0762 -1.0000 -1.0000 4108886 1579290064.50 151.5249 59.9966 32.0000 1.9769 1.9789 416.4176 416.9231 0.0761 -1.0000 -1.0000 4108949 1579290064.60 151.5249 59.9966 32.0000 1.9780 1.9800 416.2692 416.7721 0.0757 -1.0000 -1.0000 4109027 1579290064.70 151.5249 59.9966 32.0000 1.9786 1.9806 416.1738 416.6769 0.0758 -1.0000 -1.0000 4109246 1579290064.80 151.5249 59.9966 32.0000 1.9771 1.9790 416.3699 416.8727 0.0758 -1.0000 -1.0000 4109309 1579290064.90 151.5249 59.9966 32.0000 1.9773 1.9793 416.4901 416.9929 0.0757 -1.0000 -1.0000 4109386 1579290065.00 151.5249 59.9966 32.0000 1.9771 1.9790 416.4178 416.9213 0.0758 -1.0000 -1.0000 4109449 1579290065.10 151.4974 59.9966 32.0000 1.9778 1.9797 416.2576 416.7617 0.0760 -1.0000 -1.0000 4109512 1579290065.20 151.4974 59.9966 32.0000 1.9782 1.9802 416.2231 416.7278 0.0761 -1.0000 -1.0000 4109762 1579290065.30 151.4974 59.9966 32.0000 1.9785 1.9805 416.0858 416.5906 0.0762 -1.0000 -1.0000 4109824 1579290065.40 151.4974 59.9966 32.0000 1.9775 1.9795 416.2539 416.7596 0.0762 -1.0000 -1.0000 4109886 1579290065.50 151.4974 59.9966 32.0000 1.9780 1.9799 416.2604 416.7651 0.0760 -1.0000 -1.0000 4109949 1579290065.60 151.4971 59.9966 32.0000 1.9779 1.9799 416.1850 416.6891 0.0760 -1.0000 -1.0000 4110012 1579290065.70 151.4956 59.9966 32.0000 1.9775 1.9795 416.2914 416.7955 0.0759 -1.0000 -1.0000 4110074 1579290065.80 151.4956 59.9966 32.0000 1.9768 1.9788 416.4156 416.9200 0.0760 -1.0000 -1.0000 4110152 1579290065.90 151.4956 59.9966 32.0000 1.9780 1.9800 416.2842 416.7885 0.0760 -1.0000 -1.0000 4110215 1579290066.00 151.4956 59.9966 32.0000 1.9783 1.9803 416.1752 416.6782 0.0758 -1.0000 -1.0000 4110277 1579290066.10 151.4956 59.9966 32.0000 1.9785 1.9804 416.2811 416.7859 0.0762 -1.0000 -1.0000 4110356 1579290066.20 151.5706 59.9966 32.0000 1.9775 1.9795 416.3207 416.8273 0.0764 -1.0000 -1.0000 4110418 1579290066.30 151.5706 59.9966 32.0000 1.9776 1.9796 416.3185 416.8270 0.0767 -1.0000 -1.0000 4110980 1579290066.40 151.5706 59.9966 32.0000 1.9782 1.9802 416.2626 416.7714 0.0766 -1.0000 -1.0000 4111074 1579290066.50 151.5706 59.9966 32.0000 1.9789 1.9809 416.1957 416.7015 0.0762 -1.0000 -1.0000 4111137 1579290066.60 151.5706 59.9966 32.0000 1.9777 1.9797 416.2833 416.7891 0.0762 -1.0000 -1.0000 4111199 1579290066.70 151.5706 59.9966 32.0000 1.9776 1.9796 416.3397 416.8440 0.0759 -1.0000 -1.0000 4111262 1579290066.80 151.5706 59.9966 32.0000 1.9779 1.9799 416.1596 416.6637 0.0761 -1.0000 -1.0000 4111543 1579290066.90 151.4329 59.9966 32.0000 1.9783 1.9802 416.2842 416.7925 0.0768 -1.0000 -1.0000 4111621 1579290067.00 151.4329 59.9966 32.0000 1.9776 1.9796 416.3927 416.9097 0.0782 -1.0000 -1.0000 4111683 1579290067.10 151.4329 59.9966 32.0000 1.9777 1.9797 416.3619 416.8796 0.0777 -1.0000 -1.0000 4111746 1579290067.20 151.4329 59.9966 32.0000 1.9778 1.9798 416.3356 416.8453 0.0767 -1.0000 -1.0000 4111809 1579290067.30 151.4329 59.9966 32.0000 1.9781 1.9801 416.1772 416.6868 0.0769 -1.0000 -1.0000 4111871 1579290067.40 151.4329 59.9966 32.0000 1.9768 1.9789 416.2603 416.7754 0.0776 -1.0000 -1.0000 4111933 1579290067.50 151.4799 59.9966 32.0000 1.9772 1.9792 416.3450 416.8577 0.0771 -1.0000 -1.0000 4112012 1579290067.60 151.4799 59.9966 32.0000 1.9777 1.9797 416.3935 416.9033 0.0768 -1.0000 -1.0000 4112074 1579290067.70 151.4799 59.9966 32.0000 1.9779 1.9799 416.2963 416.8047 0.0765 -1.0000 -1.0000 4112137 1579290067.80 151.4799 59.9966 32.0000 1.9777 1.9796 416.1471 416.6527 0.0762 -1.0000 -1.0000 4112246 1579290067.90 151.4812 59.9966 32.0000 1.9778 1.9797 416.4103 416.9149 0.0760 -1.0000 -1.0000 4112309 1579290068.00 151.5145 59.9966 32.0000 1.9775 1.9795 416.4028 416.9098 0.0769 -1.0000 -1.0000 4112371 1579290068.10 151.5145 59.9966 32.0000 1.9784 1.9805 416.2948 416.8136 0.0784 -1.0000 -1.0000 4112449 1579290068.20 151.5145 59.9966 32.0000 1.9785 1.9805 416.0989 416.6154 0.0776 -1.0000 -1.0000 4112512 1579290068.30 151.5145 59.9966 32.0000 1.9779 1.9799 416.2652 416.7740 0.0765 -1.0000 -1.0000 4112574 1579290068.40 151.5145 59.9966 32.0000 1.9765 1.9785 416.3272 416.8335 0.0763 -1.0000 -1.0000 4112637 1579290068.50 151.5145 59.9966 32.0000 1.9771 1.9790 416.3283 416.8332 0.0760 -1.0000 -1.0000 4112699 1579290068.60 151.4315 59.9966 32.0000 1.9783 1.9803 416.1326 416.6370 0.0760 -1.0000 -1.0000 4112777 1579290068.70 151.4315 59.9966 32.0000 1.9790 1.9810 416.1448 416.6488 0.0759 -1.0000 -1.0000 4112840 1579290068.80 151.4315 59.9966 32.0000 1.9783 1.9802 416.0936 416.5989 0.0762 -1.0000 -1.0000 4112902 1579290068.90 151.4315 59.9966 32.0000 1.9781 1.9800 416.3577 416.8617 0.0759 -1.0000 -1.0000 4112980 1579290069.00 151.4315 59.9966 32.0000 1.9782 1.9802 416.2293 416.7329 0.0759 -1.0000 -1.0000 4113043 1579290069.10 151.4315 59.9966 32.0000 1.9791 1.9811 416.1693 416.6739 0.0761 -1.0000 -1.0000 4113105 1579290069.20 151.5393 59.9966 32.0000 1.9783 1.9803 416.3390 416.8463 0.0765 -1.0000 -1.0000 4113168 1579290069.30 151.5679 59.9966 32.0000 1.9782 1.9802 416.4711 416.9780 0.0762 -1.0000 -1.0000 4113246 1579290069.40 151.5679 59.9966 32.0000 1.9787 1.9807 416.3733 416.8774 0.0759 -1.0000 -1.0000 4113465 1579290069.50 151.5679 59.9966 32.0000 1.9788 1.9807 416.2186 416.7215 0.0757 -1.0000 -1.0000 4113543 1579290069.60 151.5679 59.9966 32.0000 1.9783 1.9803 416.2915 416.7944 0.0758 -1.0000 -1.0000 4113606 1579290069.70 151.5677 59.9966 32.0000 1.9781 1.9801 416.4393 416.9420 0.0757 -1.0000 -1.0000 4113668 1579290069.80 151.5623 59.9972 32.0000 1.9778 1.9798 416.4668 416.9708 0.0760 -1.0000 -1.0000 4113730 1579290069.90 151.5623 59.9972 32.0000 1.9788 1.9808 416.3558 416.8595 0.0758 -1.0000 -1.0000 4113996 1579290070.00 151.5623 59.9972 32.0000 1.9782 1.9801 416.2140 416.7163 0.0757 -1.0000 -1.0000 4114059 1579290070.10 151.5623 59.9972 32.0000 1.9778 1.9798 416.2774 416.7811 0.0759 -1.0000 -1.0000 4114137 1579290070.20 151.5623 59.9972 32.0000 1.9773 1.9793 416.4220 416.9296 0.0767 -1.0000 -1.0000 4114199 1579290070.30 151.4637 59.9972 32.0000 1.9781 1.9802 416.3141 416.8364 0.0792 -1.0000 -1.0000 4114262 1579290070.40 151.4637 59.9972 32.0000 1.9782 1.9803 416.2004 416.7301 0.0794 -1.0000 -1.0000 4114496 1579290070.50 151.4637 59.9972 32.0000 1.9783 1.9803 416.2267 416.7455 0.0781 -1.0000 -1.0000 4114559 1579290070.60 151.4637 59.9972 32.0000 1.9773 1.9793 416.3587 416.8733 0.0775 -1.0000 -1.0000 4114637 1579290070.70 151.4637 59.9972 32.0000 1.9787 1.9807 416.3635 416.8763 0.0771 -1.0000 -1.0000 4114699 1579290070.80 151.4688 59.9972 32.0000 1.9785 1.9805 416.2925 416.8005 0.0764 -1.0000 -1.0000 4114762 1579290070.90 151.5981 59.9972 32.0000 1.9791 1.9811 416.1252 416.6306 0.0761 -1.0000 -1.0000 4115512 1579290071.00 151.5981 59.9972 32.0000 1.9778 1.9798 416.2743 416.7789 0.0760 -1.0000 -1.0000 4115574 1579290071.10 151.5981 59.9972 32.0000 1.9777 1.9797 416.3616 416.8660 0.0760 -1.0000 -1.0000 4115637 1579290071.20 151.5981 59.9972 32.0000 1.9783 1.9802 416.1794 416.6840 0.0761 -1.0000 -1.0000 4115699 1579290071.30 151.5981 59.9972 32.0000 1.9784 1.9804 416.1684 416.6760 0.0766 -1.0000 -1.0000 4115762 1579290071.40 151.4423 59.9972 32.0000 1.9771 1.9791 416.3409 416.8519 0.0771 -1.0000 -1.0000 4115824 1579290071.50 151.4423 59.9972 32.0000 1.9777 1.9797 416.4540 416.9668 0.0773 -1.0000 -1.0000 4115902 1579290071.60 151.4423 59.9972 32.0000 1.9778 1.9798 416.3460 416.8594 0.0775 -1.0000 -1.0000 4115965 1579290071.70 151.4423 59.9972 32.0000 1.9784 1.9804 416.1726 416.6901 0.0781 -1.0000 -1.0000 4116027 1579290071.80 151.4423 59.9972 32.0000 1.9778 1.9798 416.2425 416.7585 0.0778 -1.0000 -1.0000 4116106 1579290071.90 151.4592 59.9972 32.0000 1.9779 1.9799 416.3158 416.8340 0.0782 -1.0000 -1.0000 4116199 1579290072.00 151.4599 59.9972 32.0000 1.9775 1.9795 416.3717 416.8954 0.0792 -1.0000 -1.0000 4116262 1579290072.10 151.4599 59.9972 32.0000 1.9780 1.9801 416.4413 416.9739 0.0803 -1.0000 -1.0000 4116324 1579290072.20 151.4599 59.9972 32.0000 1.9781 1.9801 416.3284 416.8584 0.0795 -1.0000 -1.0000 4116386 1579290072.30 151.4599 59.9972 32.0000 1.9776 1.9797 416.2513 416.7738 0.0785 -1.0000 -1.0000 4116449 1579290072.40 151.4702 59.9972 32.0000 1.9769 1.9790 416.3426 416.8601 0.0779 -1.0000 -1.0000 4116746 1579290072.50 151.5993 59.9972 32.0000 1.9779 1.9799 416.4334 416.9513 0.0782 -1.0000 -1.0000 4116808 1579290072.60 151.5993 59.9972 32.0000 1.9779 1.9799 416.2538 416.7756 0.0786 -1.0000 -1.0000 4116871 1579290072.70 151.5993 59.9972 32.0000 1.9781 1.9801 416.2862 416.8050 0.0781 -1.0000 -1.0000 4116933 1579290072.80 151.5993 59.9972 32.0000 1.9777 1.9798 416.3803 416.8967 0.0777 -1.0000 -1.0000 4116996 1579290072.90 151.5993 59.9972 32.0000 1.9777 1.9797 416.4300 416.9459 0.0778 -1.0000 -1.0000 4117230 1579290073.00 151.4867 59.9972 32.0000 1.9783 1.9803 416.2917 416.8097 0.0781 -1.0000 -1.0000 4117309 1579290073.10 151.4867 59.9972 32.0000 1.9786 1.9806 416.2091 416.7281 0.0783 -1.0000 -1.0000 4117356 1579290073.20 151.4867 59.9972 32.0000 1.9783 1.9804 416.2994 416.8210 0.0786 -1.0000 -1.0000 4117433 1579290073.30 151.4867 59.9972 32.0000 1.9780 1.9800 416.3979 416.9152 0.0779 -1.0000 -1.0000 4117496 1579290073.40 151.4867 59.9972 32.0000 1.9780 1.9800 416.2566 416.7729 0.0778 -1.0000 -1.0000 4117559 1579290073.50 151.4873 59.9972 32.0000 1.9782 1.9802 416.2633 416.7805 0.0780 -1.0000 -1.0000 4117746 1579290073.60 151.5462 59.9972 32.0000 1.9786 1.9806 416.2758 416.7909 0.0776 -1.0000 -1.0000 4117809 1579290073.70 151.5462 59.9972 32.0000 1.9776 1.9796 416.4027 416.9178 0.0776 -1.0000 -1.0000 4117871 1579290073.80 151.5462 59.9972 32.0000 1.9779 1.9799 416.3758 416.8922 0.0778 -1.0000 -1.0000 4117949 1579290073.90 151.5462 59.9972 32.0000 1.9783 1.9804 416.2736 416.7872 0.0773 -1.0000 -1.0000 4118012 1579290074.00 151.5462 59.9972 32.0000 1.9789 1.9809 416.3254 416.8378 0.0772 -1.0000 -1.0000 4118074 1579290074.10 151.5565 59.9972 32.0000 1.9777 1.9797 416.3919 416.9035 0.0770 -1.0000 -1.0000 4118152 1579290074.20 151.5582 59.9972 32.0000 1.9773 1.9793 416.4034 416.9132 0.0769 -1.0000 -1.0000 4118215 1579290074.30 151.5582 59.9972 32.0000 1.9783 1.9803 416.2239 416.7341 0.0769 -1.0000 -1.0000 4118277 1579290074.40 151.5582 59.9972 32.0000 1.9781 1.9801 416.1674 416.6776 0.0769 -1.0000 -1.0000 4118340 1579290074.50 151.5582 59.9972 32.0000 1.9774 1.9794 416.4697 416.9795 0.0768 -1.0000 -1.0000 4118715 1579290074.60 151.5582 59.9972 32.0000 1.9777 1.9797 416.2812 416.7924 0.0770 -1.0000 -1.0000 4118793 1579290074.70 151.4540 59.9964 32.0000 1.9785 1.9805 416.2452 416.7557 0.0769 -1.0000 -1.0000 4118855 1579290074.80 151.4540 59.9964 32.0000 1.9781 1.9801 416.2805 416.7922 0.0771 -1.0000 -1.0000 4118933 1579290074.90 151.4540 59.9964 32.0000 1.9775 1.9795 416.3749 416.8860 0.0771 -1.0000 -1.0000 4118996 1579290075.00 151.4540 59.9964 32.0000 1.9786 1.9806 416.2625 416.7759 0.0775 -1.0000 -1.0000 4119230 1579290075.10 151.4540 59.9964 32.0000 1.9787 1.9807 416.2457 416.7606 0.0776 -1.0000 -1.0000 4119293 1579290075.20 151.4953 59.9964 32.0000 1.9776 1.9796 416.4065 416.9205 0.0774 -1.0000 -1.0000 4119371 1579290075.30 151.4953 59.9964 32.0000 1.9777 1.9797 416.4587 416.9707 0.0771 -1.0000 -1.0000 4119433 1579290075.40 151.4953 59.9964 32.0000 1.9775 1.9795 416.3001 416.8100 0.0768 -1.0000 -1.0000 4119496 1579290075.50 151.4953 59.9964 32.0000 1.9777 1.9797 416.1487 416.6590 0.0769 -1.0000 -1.0000 4119559 1579290075.60 151.4953 59.9964 32.0000 1.9783 1.9803 416.2113 416.7220 0.0770 -1.0000 -1.0000 4119621 1579290075.70 151.4953 59.9964 32.0000 1.9774 1.9794 416.3050 416.8169 0.0772 -1.0000 -1.0000 4119683 1579290075.80 151.4834 59.9964 32.0000 1.9783 1.9803 416.0777 416.5891 0.0771 -1.0000 -1.0000 4119762 1579290075.90 151.4834 59.9964 32.0000 1.9784 1.9804 416.2773 416.7889 0.0771 -1.0000 -1.0000 4119824 1579290076.00 151.4834 59.9964 32.0000 1.9773 1.9793 416.3306 416.8417 0.0770 -1.0000 -1.0000 4119886 1579290076.10 151.4834 59.9964 32.0000 1.9775 1.9795 416.4147 416.9249 0.0768 -1.0000 -1.0000 4119996 1579290076.20 151.4834 59.9964 32.0000 1.9786 1.9806 416.2616 416.7700 0.0766 -1.0000 -1.0000 4120059 1579290076.30 151.4288 59.9964 32.0000 1.9783 1.9803 416.1159 416.6249 0.0768 -1.0000 -1.0000 4120121 1579290076.40 151.4278 59.9964 32.0000 1.9773 1.9793 416.3086 416.8188 0.0770 -1.0000 -1.0000 4120199 1579290076.50 151.4278 59.9964 32.0000 1.9770 1.9790 416.4743 416.9869 0.0772 -1.0000 -1.0000 4120262 1579290076.60 151.4278 59.9964 32.0000 1.9784 1.9804 416.3566 416.8683 0.0770 -1.0000 -1.0000 4120762 1579290076.70 151.4278 59.9964 32.0000 1.9784 1.9804 416.1967 416.7062 0.0768 -1.0000 -1.0000 4120808 1579290076.80 151.4278 59.9964 32.0000 1.9773 1.9792 416.4108 416.9203 0.0768 -1.0000 -1.0000 4120871 1579290076.90 151.5272 59.9964 32.0000 1.9772 1.9791 416.4565 416.9652 0.0765 -1.0000 -1.0000 4120949 1579290077.00 151.5272 59.9964 32.0000 1.9771 1.9791 416.2859 416.7937 0.0766 -1.0000 -1.0000 4121012 1579290077.10 151.5272 59.9964 32.0000 1.9778 1.9798 416.1660 416.6740 0.0765 -1.0000 -1.0000 4121246 1579290077.20 151.5272 59.9964 32.0000 1.9779 1.9799 416.1329 416.6391 0.0763 -1.0000 -1.0000 4121309 1579290077.30 151.5272 59.9964 32.0000 1.9776 1.9796 416.3959 416.9040 0.0765 -1.0000 -1.0000 4121371 1579290077.40 151.5140 59.9964 32.0000 1.9768 1.9788 416.4164 416.9232 0.0764 -1.0000 -1.0000 4121433 1579290077.50 151.4909 59.9964 32.0000 1.9774 1.9793 416.3105 416.8183 0.0766 -1.0000 -1.0000 4121512 1579290077.60 151.4909 59.9964 32.0000 1.9783 1.9803 416.1369 416.6441 0.0765 -1.0000 -1.0000 4122215 1579290077.70 151.4909 59.9964 32.0000 1.9787 1.9807 416.1608 416.6685 0.0766 -1.0000 -1.0000 4122277 1579290077.80 151.4909 59.9964 32.0000 1.9780 1.9800 416.2201 416.7278 0.0766 -1.0000 -1.0000 4122340 1579290077.90 151.4909 59.9964 32.0000 1.9780 1.9800 416.4046 416.9134 0.0766 -1.0000 -1.0000 4122402 1579290078.00 151.4909 59.9964 32.0000 1.9779 1.9799 416.2693 416.7762 0.0764 -1.0000 -1.0000 4122480 1579290078.10 151.4678 59.9964 32.0000 1.9787 1.9807 416.2296 416.7370 0.0765 -1.0000 -1.0000 4122715 1579290078.20 151.4678 59.9964 32.0000 1.9778 1.9797 416.2512 416.7575 0.0763 -1.0000 -1.0000 4122777 1579290078.30 151.4678 59.9964 32.0000 1.9771 1.9791 416.3759 416.8825 0.0763 -1.0000 -1.0000 4122840 1579290078.40 151.4678 59.9964 32.0000 1.9783 1.9802 416.4285 416.9355 0.0764 -1.0000 -1.0000 4122918 1579290078.50 151.5142 59.9964 32.0000 1.9788 1.9808 416.2337 416.7405 0.0763 -1.0000 -1.0000 4122980 1579290078.60 151.5901 59.9964 32.0000 1.9788 1.9808 416.2204 416.7275 0.0766 -1.0000 -1.0000 4123246 1579290078.70 151.5901 59.9964 32.0000 1.9776 1.9796 416.3596 416.8689 0.0768 -1.0000 -1.0000 4123309 1579290078.80 151.5901 59.9964 32.0000 1.9774 1.9794 416.4535 416.9650 0.0771 -1.0000 -1.0000 4123371 1579290078.90 151.5901 59.9964 32.0000 1.9775 1.9795 416.3892 416.8992 0.0767 -1.0000 -1.0000 4123449 1579290079.00 151.5901 59.9964 32.0000 1.9786 1.9806 416.1290 416.6378 0.0767 -1.0000 -1.0000 4123512 1579290079.10 151.4901 59.9964 32.0000 1.9779 1.9799 416.2973 416.8046 0.0764 -1.0000 -1.0000 4123730 1579290079.20 151.4901 59.9964 32.0000 1.9772 1.9791 416.3947 416.9008 0.0762 -1.0000 -1.0000 4123809 1579290079.30 151.4901 59.9964 32.0000 1.9781 1.9801 416.3851 416.8910 0.0764 -1.0000 -1.0000 4123871 1579290079.40 151.4901 59.9964 32.0000 1.9782 1.9801 416.2816 416.7883 0.0764 -1.0000 -1.0000 4123933 1579290079.50 151.4901 59.9964 32.0000 1.9779 1.9799 416.1724 416.6805 0.0766 -1.0000 -1.0000 4124012 1579290079.60 151.4835 59.9966 32.0000 1.9780 1.9800 416.2133 416.7239 0.0770 -1.0000 -1.0000 4124074 1579290079.70 151.4689 59.9970 32.0000 1.9775 1.9795 416.3495 416.8596 0.0768 -1.0000 -1.0000 4124137 1579290079.80 151.4689 59.9970 32.0000 1.9773 1.9793 416.4137 416.9229 0.0767 -1.0000 -1.0000 4124215 1579290079.90 151.4689 59.9970 32.0000 1.9779 1.9799 416.4991 417.0078 0.0766 -1.0000 -1.0000 4124293 1579290080.00 151.4689 59.9970 32.0000 1.9796 1.9816 416.3029 416.8102 0.0764 -1.0000 -1.0000 4124356 1579290080.10 151.4689 59.9970 32.0000 1.9783 1.9803 416.3854 416.8920 0.0763 -1.0000 -1.0000 4124418 1579290080.20 151.5092 59.9970 32.0000 1.9774 1.9794 416.3875 416.8946 0.0764 -1.0000 -1.0000 4124480 1579290080.30 151.5092 59.9970 32.0000 1.9785 1.9805 416.3075 416.8152 0.0766 -1.0000 -1.0000 4124543 1579290080.40 151.5092 59.9970 32.0000 1.9780 1.9800 416.1392 416.6470 0.0765 -1.0000 -1.0000 4124621 1579290080.50 151.5092 59.9970 32.0000 1.9776 1.9795 416.2609 416.7675 0.0764 -1.0000 -1.0000 4124683 1579290080.60 151.5092 59.9970 32.0000 1.9767 1.9787 416.3823 416.8891 0.0763 -1.0000 -1.0000 4124762 1579290080.70 151.5092 59.9970 32.0000 1.9767 1.9787 416.4506 416.9575 0.0764 -1.0000 -1.0000 4124824 1579290080.80 151.5090 59.9970 32.0000 1.9777 1.9797 416.2444 416.7529 0.0766 -1.0000 -1.0000 4124886 1579290080.90 151.5072 59.9970 32.0000 1.9782 1.9802 416.1447 416.6526 0.0765 -1.0000 -1.0000 4124949 1579290081.00 151.5072 59.9970 32.0000 1.9779 1.9799 416.3064 416.8155 0.0768 -1.0000 -1.0000 4125027 1579290081.10 151.5072 59.9970 32.0000 1.9775 1.9795 416.4484 416.9603 0.0771 -1.0000 -1.0000 4125074 1579290081.20 151.5072 59.9970 32.0000 1.9775 1.9795 416.3166 416.8282 0.0770 -1.0000 -1.0000 4125652 1579290081.30 151.5072 59.9970 32.0000 1.9784 1.9804 416.3005 416.8104 0.0768 -1.0000 -1.0000 4125715 1579290081.40 151.5072 59.9970 32.0000 1.9769 1.9789 416.2669 416.7742 0.0764 -1.0000 -1.0000 4125777 1579290081.50 151.5453 59.9970 32.0000 1.9770 1.9790 416.3808 416.8874 0.0763 -1.0000 -1.0000 4125856 1579290081.60 151.5453 59.9970 32.0000 1.9783 1.9803 416.2963 416.8029 0.0764 -1.0000 -1.0000 4125918 1579290081.70 151.5453 59.9970 32.0000 1.9784 1.9803 416.1991 416.7058 0.0763 -1.0000 -1.0000 4126512 1579290081.80 151.5453 59.9970 32.0000 1.9787 1.9807 416.2372 416.7420 0.0760 -1.0000 -1.0000 4126590 1579290081.90 151.5453 59.9970 32.0000 1.9780 1.9800 416.2485 416.7520 0.0759 -1.0000 -1.0000 4126652 1579290082.00 151.4701 59.9970 32.0000 1.9781 1.9801 416.3462 416.8504 0.0761 -1.0000 -1.0000 4126715 1579290082.10 151.4701 59.9970 32.0000 1.9780 1.9800 416.2935 416.8005 0.0764 -1.0000 -1.0000 4126793 1579290082.20 151.4701 59.9970 32.0000 1.9787 1.9807 416.2157 416.7223 0.0763 -1.0000 -1.0000 4126856 1579290082.30 151.4701 59.9970 32.0000 1.9776 1.9796 416.3597 416.8664 0.0762 -1.0000 -1.0000 4126918 1579290082.40 151.4701 59.9970 32.0000 1.9780 1.9800 416.2411 416.7456 0.0761 -1.0000 -1.0000 4126996 1579290082.50 151.4701 59.9970 32.0000 1.9781 1.9801 416.1354 416.6414 0.0764 -1.0000 -1.0000 4127058 1579290082.60 151.4520 59.9970 32.0000 1.9783 1.9803 416.1795 416.6883 0.0767 -1.0000 -1.0000 4127137 1579290082.70 151.4492 59.9970 32.0000 1.9778 1.9798 416.3807 416.8896 0.0766 -1.0000 -1.0000 4127199 1579290082.80 151.4492 59.9970 32.0000 1.9776 1.9796 416.3544 416.8622 0.0765 -1.0000 -1.0000 4127262 1579290082.90 151.4492 59.9970 32.0000 1.9780 1.9800 416.2318 416.7378 0.0762 -1.0000 -1.0000 4127324 1579290083.00 151.4492 59.9970 32.0000 1.9784 1.9804 416.1626 416.6675 0.0761 -1.0000 -1.0000 4127386 1579290083.10 151.5555 59.9970 32.0000 1.9784 1.9804 416.3566 416.8610 0.0760 -1.0000 -1.0000 4127465 1579290083.20 151.5555 59.9970 32.0000 1.9780 1.9800 416.4601 416.9663 0.0762 -1.0000 -1.0000 4127527 1579290083.30 151.5555 59.9970 32.0000 1.9788 1.9808 416.2935 416.7988 0.0762 -1.0000 -1.0000 4127715 1579290083.40 151.5555 59.9970 32.0000 1.9782 1.9801 416.1727 416.6777 0.0760 -1.0000 -1.0000 4127777 1579290083.50 151.5555 59.9970 32.0000 1.9777 1.9797 416.3389 416.8439 0.0760 -1.0000 -1.0000 4127840 1579290083.60 151.5555 59.9970 32.0000 1.9772 1.9792 416.3345 416.8383 0.0759 -1.0000 -1.0000 4127902 1579290083.70 151.5555 59.9970 32.0000 1.9785 1.9804 416.3237 416.8278 0.0760 -1.0000 -1.0000 4127965 1579290083.80 151.4596 59.9970 32.0000 1.9782 1.9801 416.2115 416.7167 0.0761 -1.0000 -1.0000 4128043 1579290083.90 151.4596 59.9970 32.0000 1.9780 1.9800 416.1796 416.6839 0.0760 -1.0000 -1.0000 4128106 1579290084.00 151.4596 59.9970 32.0000 1.9777 1.9797 416.3230 416.8299 0.0765 -1.0000 -1.0000 4128168 1579290084.10 151.4596 59.9970 32.0000 1.9777 1.9797 416.4404 416.9562 0.0779 -1.0000 -1.0000 4128246 1579290084.20 151.4596 59.9970 32.0000 1.9784 1.9804 416.3045 416.8216 0.0777 -1.0000 -1.0000 4128309 1579290084.30 151.4854 59.9970 32.0000 1.9781 1.9801 416.1584 416.6676 0.0765 -1.0000 -1.0000 4128371 1579290084.40 151.5695 59.9970 32.0000 1.9779 1.9799 416.3459 416.8518 0.0762 -1.0000 -1.0000 4128433 1579290084.50 151.5695 59.9970 32.0000 1.9774 1.9793 416.4519 416.9574 0.0761 -1.0000 -1.0000 4128496 1579290084.60 151.5695 59.9970 32.0000 1.9787 1.9806 416.2284 416.7341 0.0763 -1.0000 -1.0000 4128574 1579290084.70 151.5695 59.9970 32.0000 1.9784 1.9804 416.3120 416.8174 0.0762 -1.0000 -1.0000 4128637 1579290084.80 151.5695 59.9970 32.0000 1.9776 1.9795 416.3131 416.8183 0.0761 -1.0000 -1.0000 4129262 1579290084.90 151.5695 59.9970 32.0000 1.9781 1.9801 416.4699 416.9752 0.0761 -1.0000 -1.0000 4129340 1579290085.00 151.5255 59.9982 32.0000 1.9786 1.9806 416.1962 416.7033 0.0764 -1.0000 -1.0000 4129402 1579290085.10 151.5255 59.9982 32.0000 1.9782 1.9802 416.2132 416.7192 0.0762 -1.0000 -1.0000 4129465 1579290085.20 151.5255 59.9982 32.0000 1.9778 1.9798 416.2647 416.7676 0.0757 -1.0000 -1.0000 4129543 1579290085.30 151.5255 59.9982 32.0000 1.9775 1.9794 416.3698 416.8737 0.0759 -1.0000 -1.0000 4129606 1579290085.40 151.5255 59.9982 32.0000 1.9782 1.9801 416.3584 416.8621 0.0759 -1.0000 -1.0000 4129668 1579290085.50 151.4477 59.9982 32.0000 1.9772 1.9792 416.3005 416.8046 0.0760 -1.0000 -1.0000 4129746 1579290085.60 151.4372 59.9982 32.0000 1.9778 1.9797 416.1829 416.6870 0.0761 -1.0000 -1.0000 4129809 1579290085.70 151.4372 59.9982 32.0000 1.9776 1.9796 416.2820 416.7875 0.0762 -1.0000 -1.0000 4129871 1579290085.80 151.4372 59.9982 32.0000 1.9770 1.9790 416.4153 416.9230 0.0766 -1.0000 -1.0000 4130043 1579290085.90 151.4372 59.9982 32.0000 1.9776 1.9796 416.3924 416.9020 0.0768 -1.0000 -1.0000 4130106 1579290086.00 151.4372 59.9982 32.0000 1.9780 1.9800 416.2008 416.7101 0.0767 -1.0000 -1.0000 4130168 1579290086.10 151.5575 59.9982 32.0000 1.9777 1.9797 416.2217 416.7282 0.0762 -1.0000 -1.0000 4130246 1579290086.20 151.5575 59.9982 32.0000 1.9768 1.9788 416.3299 416.8341 0.0760 -1.0000 -1.0000 4130309 1579290086.30 151.5245 59.9982 32.0000 1.9772 1.9792 416.3283 416.8326 0.0760 -1.0000 -1.0000 4130371 1579290086.40 151.5245 59.9982 32.0000 1.9784 1.9804 416.2229 416.7264 0.0758 -1.0000 -1.0000 4130496 1579290086.50 151.5245 59.9982 32.0000 1.9780 1.9800 416.3582 416.8618 0.0759 -1.0000 -1.0000 4130559 1579290086.60 151.5245 59.9982 32.0000 1.9773 1.9792 416.3455 416.8487 0.0758 -1.0000 -1.0000 4130621 1579290086.70 151.5245 59.9982 32.0000 1.9769 1.9789 416.4150 416.9187 0.0759 -1.0000 -1.0000 4130683 1579290086.80 151.5245 59.9982 32.0000 1.9774 1.9794 416.2939 416.7976 0.0760 -1.0000 -1.0000 4130746 1579290086.90 151.5245 59.9982 32.0000 1.9778 1.9798 416.2317 416.7366 0.0761 -1.0000 -1.0000 4131043 1579290087.00 151.5245 59.9982 32.0000 1.9778 1.9798 416.3705 416.8752 0.0760 -1.0000 -1.0000 4131106 1579290087.10 151.5142 59.9982 32.0000 1.9774 1.9794 416.4111 416.9137 0.0757 -1.0000 -1.0000 4131168 1579290087.20 151.4695 59.9982 32.0000 1.9784 1.9804 416.2958 416.7981 0.0756 -1.0000 -1.0000 4131230 1579290087.30 151.4695 59.9982 32.0000 1.9787 1.9806 416.2164 416.7193 0.0759 -1.0000 -1.0000 4131309 1579290087.40 151.4695 59.9982 32.0000 1.9782 1.9802 416.2446 416.7468 0.0758 -1.0000 -1.0000 4131527 1579290087.50 151.4695 59.9982 32.0000 1.9770 1.9790 416.4250 416.9286 0.0759 -1.0000 -1.0000 4131606 1579290087.60 151.4695 59.9982 32.0000 1.9784 1.9804 416.3826 416.8852 0.0757 -1.0000 -1.0000 4131668 1579290087.70 151.5303 59.9982 32.0000 1.9786 1.9805 416.1628 416.6657 0.0758 -1.0000 -1.0000 4131730 1579290087.80 151.5418 59.9982 32.0000 1.9790 1.9809 416.2432 416.7474 0.0760 -1.0000 -1.0000 4131809 1579290087.90 151.5418 59.9982 32.0000 1.9780 1.9800 416.2214 416.7256 0.0760 -1.0000 -1.0000 4132496 1579290088.00 151.5418 59.9982 32.0000 1.9775 1.9795 416.3655 416.8697 0.0759 -1.0000 -1.0000 4132559 1579290088.10 151.5418 59.9982 32.0000 1.9776 1.9795 416.2351 416.7376 0.0758 -1.0000 -1.0000 4132637 1579290088.20 151.5418 59.9982 32.0000 1.9780 1.9800 416.1534 416.6579 0.0761 -1.0000 -1.0000 4132699 1579290088.30 151.4540 59.9982 32.0000 1.9774 1.9793 416.3714 416.8757 0.0759 -1.0000 -1.0000 4132762 1579290088.40 151.4540 59.9982 32.0000 1.9771 1.9790 416.4421 416.9454 0.0758 -1.0000 -1.0000 4132840 1579290088.50 151.4540 59.9982 32.0000 1.9776 1.9796 416.2718 416.7740 0.0757 -1.0000 -1.0000 4132902 1579290088.60 151.4540 59.9982 32.0000 1.9782 1.9802 416.1901 416.6922 0.0757 -1.0000 -1.0000 4132965 1579290088.70 151.4540 59.9982 32.0000 1.9783 1.9803 416.1693 416.6737 0.0762 -1.0000 -1.0000 4133027 1579290088.80 151.4540 59.9982 32.0000 1.9775 1.9795 416.3531 416.8649 0.0774 -1.0000 -1.0000 4133090 1579290088.90 151.4540 59.9982 32.0000 1.9780 1.9800 416.3369 416.8483 0.0770 -1.0000 -1.0000 4133496 1579290089.00 151.4540 59.9982 32.0000 1.9784 1.9804 416.2588 416.7678 0.0767 -1.0000 -1.0000 4133559 1579290089.10 151.4540 59.9982 32.0000 1.9779 1.9799 416.2971 416.8056 0.0766 -1.0000 -1.0000 4133621 1579290089.20 151.4540 59.9982 32.0000 1.9770 1.9789 416.3861 416.8960 0.0768 -1.0000 -1.0000 4133683 1579290089.30 151.4636 59.9982 32.0000 1.9777 1.9796 416.3000 416.8054 0.0760 -1.0000 -1.0000 4133762 1579290089.40 151.6179 59.9982 32.0000 1.9788 1.9808 416.2029 416.7059 0.0758 -1.0000 -1.0000 4134293 1579290089.50 151.5229 59.9982 32.0000 1.9786 1.9806 416.4267 416.9314 0.0761 -1.0000 -1.0000 4134356 1579290089.60 151.5229 59.9982 32.0000 1.9779 1.9799 416.4822 416.9876 0.0762 -1.0000 -1.0000 4134418 1579290089.70 151.5229 59.9982 32.0000 1.9781 1.9801 416.3980 416.9042 0.0762 -1.0000 -1.0000 4134496 1579290089.80 151.5229 59.9982 32.0000 1.9783 1.9803 416.2692 416.7754 0.0763 -1.0000 -1.0000 4134559 1579290089.90 151.5229 59.9982 32.0000 1.9780 1.9800 416.1857 416.6922 0.0763 -1.0000 -1.0000 4134621 1579290090.00 151.5229 59.9982 32.0000 1.9784 1.9803 416.3707 416.8752 0.0759 -1.0000 -1.0000 4134683 1579290090.10 151.5229 59.9982 32.0000 1.9778 1.9798 416.5068 417.0091 0.0757 -1.0000 -1.0000 4134762 1579290090.20 151.5229 59.9982 32.0000 1.9779 1.9799 416.3666 416.8693 0.0758 -1.0000 -1.0000 4134824 1579290090.30 151.5229 59.9982 32.0000 1.9783 1.9803 416.2671 416.7698 0.0758 -1.0000 -1.0000 4134886 1579290090.40 151.5446 59.9982 32.0000 1.9780 1.9800 416.4738 416.9766 0.0757 -1.0000 -1.0000 4134965 1579290090.50 151.5636 59.9982 32.0000 1.9773 1.9793 416.4670 416.9702 0.0757 -1.0000 -1.0000 4135027 1579290090.60 151.5636 59.9982 32.0000 1.9788 1.9808 416.3049 416.8065 0.0755 -1.0000 -1.0000 4135090 1579290090.70 151.5636 59.9982 32.0000 1.9785 1.9804 416.3011 416.8019 0.0755 -1.0000 -1.0000 4135152 1579290090.80 151.5636 59.9982 32.0000 1.9787 1.9806 416.3241 416.8277 0.0760 -1.0000 -1.0000 4135230 1579290090.90 151.5636 59.9982 32.0000 1.9778 1.9798 416.5536 417.0596 0.0762 -1.0000 -1.0000 4135309 1579290091.00 151.5636 59.9982 32.0000 1.9781 1.9801 416.3175 416.8230 0.0762 -1.0000 -1.0000 4135371 1579290091.10 151.4967 59.9982 32.0000 1.9780 1.9800 416.2888 416.7955 0.0766 -1.0000 -1.0000 4135434 1579290091.20 151.4967 59.9982 32.0000 1.9779 1.9799 416.3764 416.8882 0.0772 -1.0000 -1.0000 4135496 1579290091.30 151.4967 59.9982 32.0000 1.9772 1.9792 416.4756 416.9875 0.0769 -1.0000 -1.0000 4135559 1579290091.40 151.4967 59.9982 32.0000 1.9780 1.9800 416.2092 416.7144 0.0761 -1.0000 -1.0000 4135621 1579290091.50 151.4967 59.9982 32.0000 1.9788 1.9808 416.2969 416.7997 0.0756 -1.0000 -1.0000 4136309 1579290091.60 151.4967 59.9982 32.0000 1.9785 1.9804 416.3252 416.8272 0.0757 -1.0000 -1.0000 4136371 1579290091.70 151.4967 59.9982 32.0000 1.9777 1.9796 416.5057 417.0083 0.0757 -1.0000 -1.0000 4136434 1579290091.80 151.4967 59.9982 32.0000 1.9780 1.9800 416.2856 416.7881 0.0758 -1.0000 -1.0000 4136512 1579290091.90 151.4967 59.9982 32.0000 1.9780 1.9799 416.2581 416.7608 0.0757 -1.0000 -1.0000 4136574 1579290092.00 151.4967 59.9982 32.0000 1.9782 1.9801 416.4085 416.9118 0.0758 -1.0000 -1.0000 4136637 1579290092.10 151.4967 59.9982 32.0000 1.9770 1.9790 416.4461 416.9496 0.0759 -1.0000 -1.0000 4136699 1579290092.20 151.5164 59.9982 32.0000 1.9786 1.9806 416.3552 416.8585 0.0758 -1.0000 -1.0000 4136777 1579290092.30 151.5656 59.9982 32.0000 1.9783 1.9803 416.2375 416.7415 0.0759 -1.0000 -1.0000 4136840 1579290092.40 151.5656 59.9982 32.0000 1.9779 1.9798 416.2402 416.7440 0.0761 -1.0000 -1.0000 4136902 1579290092.50 151.5656 59.9982 32.0000 1.9776 1.9796 416.4217 416.9270 0.0761 -1.0000 -1.0000 4136996 1579290092.60 151.5656 59.9982 32.0000 1.9779 1.9798 416.3781 416.8837 0.0761 -1.0000 -1.0000 4137074 1579290092.70 151.5656 59.9982 32.0000 1.9781 1.9800 416.2791 416.7828 0.0759 -1.0000 -1.0000 4137137 1579290092.80 151.5069 59.9982 32.0000 1.9778 1.9798 416.2292 416.7336 0.0761 -1.0000 -1.0000 4137199 1579290092.90 151.4888 59.9982 32.0000 1.9773 1.9793 416.3602 416.8655 0.0762 -1.0000 -1.0000 4137277 1579290093.00 151.4888 59.9982 32.0000 1.9767 1.9787 416.4176 416.9246 0.0764 -1.0000 -1.0000 4137762 1579290093.10 151.4888 59.9982 32.0000 1.9768 1.9788 416.5075 417.0156 0.0764 -1.0000 -1.0000 4137824 1579290093.20 151.4888 59.9982 32.0000 1.9780 1.9799 416.3699 416.8750 0.0761 -1.0000 -1.0000 4137902 1579290093.30 151.4888 59.9982 32.0000 1.9790 1.9809 416.2420 416.7471 0.0761 -1.0000 -1.0000 4137965 1579290093.40 151.4888 59.9982 32.0000 1.9776 1.9796 416.3074 416.8128 0.0762 -1.0000 -1.0000 4138027 1579290093.50 151.4888 59.9982 32.0000 1.9779 1.9799 416.3326 416.8379 0.0761 -1.0000 -1.0000 4138090 1579290093.60 151.4888 59.9982 32.0000 1.9776 1.9796 416.3614 416.8641 0.0756 -1.0000 -1.0000 4138152 1579290093.70 151.4888 59.9982 32.0000 1.9783 1.9802 416.2024 416.7056 0.0759 -1.0000 -1.0000 4138215 1579290093.80 151.4888 59.9982 32.0000 1.9784 1.9803 416.2815 416.7854 0.0759 -1.0000 -1.0000 4138293 1579290093.90 151.4888 59.9982 32.0000 1.9769 1.9789 416.3933 416.8970 0.0759 -1.0000 -1.0000 4138356 1579290094.00 151.5919 59.9982 32.0000 1.9774 1.9794 416.4148 416.9187 0.0759 -1.0000 -1.0000 4138418 1579290094.10 151.5919 59.9982 32.0000 1.9787 1.9807 416.2207 416.7238 0.0758 -1.0000 -1.0000 4138496 1579290094.20 151.5919 59.9982 32.0000 1.9797 1.9817 416.2285 416.7312 0.0758 -1.0000 -1.0000 4138559 1579290094.30 151.5919 59.9982 32.0000 1.9777 1.9797 416.3593 416.8612 0.0756 -1.0000 -1.0000 4138621 1579290094.40 151.5919 59.9982 32.0000 1.9777 1.9797 416.3502 416.8525 0.0757 -1.0000 -1.0000 4138699 1579290094.50 151.5919 59.9982 32.0000 1.9783 1.9803 416.2636 416.7667 0.0758 -1.0000 -1.0000 4138996 1579290094.60 151.5863 59.9981 32.0000 1.9783 1.9803 416.1966 416.6988 0.0757 -1.0000 -1.0000 4139074 1579290094.70 151.4625 59.9972 32.0000 1.9778 1.9797 416.4542 416.9559 0.0756 -1.0000 -1.0000 4139137 1579290094.80 151.4625 59.9972 32.0000 1.9788 1.9808 416.2517 416.7546 0.0758 -1.0000 -1.0000 4139199 1579290094.90 151.4625 59.9972 32.0000 1.9782 1.9802 416.1781 416.6804 0.0757 -1.0000 -1.0000 4139262 1579290095.00 151.4625 59.9972 32.0000 1.9782 1.9802 416.2631 416.7699 0.0766 -1.0000 -1.0000 4139512 1579290095.10 151.4625 59.9972 32.0000 1.9772 1.9792 416.4004 416.9152 0.0778 -1.0000 -1.0000 4139574 1579290095.20 151.4994 59.9972 32.0000 1.9779 1.9799 416.3585 416.8746 0.0776 -1.0000 -1.0000 4139637 1579290095.30 151.5165 59.9972 32.0000 1.9782 1.9802 416.1538 416.6642 0.0769 -1.0000 -1.0000 4139699 1579290095.40 151.5165 59.9972 32.0000 1.9785 1.9805 416.2433 416.7519 0.0766 -1.0000 -1.0000 4139762 1579290095.50 151.5165 59.9972 32.0000 1.9775 1.9795 416.2715 416.7783 0.0763 -1.0000 -1.0000 4139840 1579290095.60 151.5165 59.9972 32.0000 1.9769 1.9789 416.4568 416.9630 0.0763 -1.0000 -1.0000 4140012 1579290095.70 151.5165 59.9972 32.0000 1.9778 1.9798 416.4043 416.9115 0.0765 -1.0000 -1.0000 4140074 1579290095.80 151.4967 59.9972 32.0000 1.9780 1.9800 416.3299 416.8368 0.0763 -1.0000 -1.0000 4140152 1579290095.90 151.4967 59.9972 32.0000 1.9786 1.9806 416.3952 416.8993 0.0759 -1.0000 -1.0000 4140215 1579290096.00 151.4967 59.9972 32.0000 1.9774 1.9793 416.5389 417.0441 0.0762 -1.0000 -1.0000 4140277 1579290096.10 151.4967 59.9972 32.0000 1.9787 1.9807 416.4553 416.9653 0.0769 -1.0000 -1.0000 4140512 1579290096.20 151.4967 59.9972 32.0000 1.9784 1.9804 416.2142 416.7236 0.0766 -1.0000 -1.0000 4140574 1579290096.30 151.4967 59.9972 32.0000 1.9779 1.9798 416.3136 416.8210 0.0765 -1.0000 -1.0000 4140637 1579290096.40 151.4712 59.9972 32.0000 1.9776 1.9796 416.4272 416.9341 0.0763 -1.0000 -1.0000 4140699 1579290096.50 151.4376 59.9972 32.0000 1.9777 1.9797 416.4642 416.9687 0.0760 -1.0000 -1.0000 4140762 1579290096.60 151.4376 59.9972 32.0000 1.9780 1.9800 416.3092 416.8133 0.0759 -1.0000 -1.0000 4141012 1579290096.70 151.4376 59.9972 32.0000 1.9788 1.9808 416.2175 416.7206 0.0758 -1.0000 -1.0000 4141074 1579290096.80 151.4376 59.9972 32.0000 1.9777 1.9797 416.3508 416.8544 0.0759 -1.0000 -1.0000 4141137 1579290096.90 151.4376 59.9972 32.0000 1.9775 1.9795 416.5275 417.0314 0.0759 -1.0000 -1.0000 4141199 1579290097.00 151.5331 59.9972 32.0000 1.9778 1.9798 416.3060 416.8103 0.0760 -1.0000 -1.0000 4141262 1579290097.10 151.5331 59.9972 32.0000 1.9786 1.9806 416.2164 416.7215 0.0762 -1.0000 -1.0000 4141746 1579290097.20 151.5331 59.9972 32.0000 1.9772 1.9792 416.3257 416.8314 0.0762 -1.0000 -1.0000 4141824 1579290097.30 151.5331 59.9972 32.0000 1.9769 1.9789 416.3807 416.8876 0.0764 -1.0000 -1.0000 4141886 1579290097.40 151.5331 59.9972 32.0000 1.9777 1.9797 416.3684 416.8749 0.0763 -1.0000 -1.0000 4141965 1579290097.50 151.4415 59.9972 32.0000 1.9777 1.9797 416.2851 416.7902 0.0760 -1.0000 -1.0000 4142043 1579290097.60 151.4350 59.9972 32.0000 1.9780 1.9800 416.1847 416.6871 0.0757 -1.0000 -1.0000 4142371 1579290097.70 151.4350 59.9972 32.0000 1.9776 1.9796 416.2900 416.7934 0.0759 -1.0000 -1.0000 4142434 1579290097.80 151.4350 59.9972 32.0000 1.9775 1.9795 416.4395 416.9450 0.0762 -1.0000 -1.0000 4142512 1579290097.90 151.4350 59.9972 32.0000 1.9783 1.9803 416.2954 416.8031 0.0764 -1.0000 -1.0000 4142574 1579290098.00 151.4481 59.9972 32.0000 1.9788 1.9808 416.1299 416.6355 0.0763 -1.0000 -1.0000 4142637 1579290098.10 151.5111 59.9972 32.0000 1.9780 1.9800 416.2720 416.7800 0.0767 -1.0000 -1.0000 4143230 1579290098.20 151.5111 59.9972 32.0000 1.9780 1.9800 416.4766 416.9885 0.0772 -1.0000 -1.0000 4143293 1579290098.30 151.5111 59.9972 32.0000 1.9788 1.9808 416.2389 416.7500 0.0769 -1.0000 -1.0000 4143356 1579290098.40 151.5111 59.9972 32.0000 1.9777 1.9797 416.1472 416.6544 0.0762 -1.0000 -1.0000 4143434 1579290098.50 151.5111 59.9972 32.0000 1.9770 1.9790 416.3663 416.8707 0.0760 -1.0000 -1.0000 4143496 1579290098.60 151.5111 59.9972 32.0000 1.9768 1.9788 416.5042 417.0076 0.0758 -1.0000 -1.0000 4143574 1579290098.70 151.5622 59.9972 32.0000 1.9770 1.9789 416.3945 416.8977 0.0758 -1.0000 -1.0000 4143637 1579290098.80 151.5622 59.9972 32.0000 1.9773 1.9792 416.3399 416.8431 0.0758 -1.0000 -1.0000 4143699 1579290098.90 151.5622 59.9972 32.0000 1.9783 1.9803 416.1468 416.6495 0.0758 -1.0000 -1.0000 4143762 1579290099.00 151.5622 59.9972 32.0000 1.9779 1.9799 416.3262 416.8306 0.0761 -1.0000 -1.0000 4143840 1579290099.10 151.5622 59.9972 32.0000 1.9766 1.9786 416.4535 416.9573 0.0759 -1.0000 -1.0000 4143918 1579290099.20 151.5424 59.9972 32.0000 1.9767 1.9786 416.3294 416.8356 0.0765 -1.0000 -1.0000 4143980 1579290099.30 151.4145 59.9972 32.0000 1.9776 1.9796 416.1423 416.6499 0.0764 -1.0000 -1.0000 4144043 1579290099.40 151.4145 59.9972 32.0000 1.9778 1.9798 416.2360 416.7409 0.0760 -1.0000 -1.0000 4144106 1579290099.50 151.4145 59.9972 32.0000 1.9768 1.9788 416.3900 416.8940 0.0760 -1.0000 -1.0000 4144183 1579290099.60 151.4145 59.9972 32.0000 1.9771 1.9791 416.3950 416.8984 0.0758 -1.0000 -1.0000 4144246 1579290099.70 151.4145 59.9972 32.0000 1.9778 1.9798 416.2205 416.7226 0.0757 -1.0000 -1.0000 4144309 1579290099.80 151.4951 59.9987 32.0000 1.9781 1.9801 416.1812 416.6846 0.0759 -1.0000 -1.0000 4144386 1579290099.90 151.4962 59.9987 32.0000 1.9779 1.9798 416.3032 416.8074 0.0760 -1.0000 -1.0000 4144449 1579290100.00 151.4962 59.9987 32.0000 1.9776 1.9796 416.5055 417.0106 0.0760 -1.0000 -1.0000 4144512 1579290100.10 151.4962 59.9987 32.0000 1.9771 1.9791 416.3870 416.8905 0.0758 -1.0000 -1.0000 4144574 1579290100.20 151.4962 59.9987 32.0000 1.9786 1.9806 416.2982 416.8014 0.0759 -1.0000 -1.0000 4144637 1579290100.30 151.4962 59.9987 32.0000 1.9783 1.9803 416.1898 416.6941 0.0760 -1.0000 -1.0000 4144699 1579290100.40 151.4962 59.9987 32.0000 1.9775 1.9795 416.3233 416.8271 0.0759 -1.0000 -1.0000 4144777 1579290100.50 151.4962 59.9987 32.0000 1.9779 1.9799 416.2139 416.7172 0.0759 -1.0000 -1.0000 4144840 1579290100.60 151.4962 59.9987 32.0000 1.9783 1.9803 416.1831 416.6867 0.0759 -1.0000 -1.0000 4144918 1579290100.70 151.4962 59.9987 32.0000 1.9771 1.9790 416.2464 416.7507 0.0761 -1.0000 -1.0000 4145543 1579290100.80 151.4962 59.9987 32.0000 1.9769 1.9788 416.4266 416.9326 0.0763 -1.0000 -1.0000 4145606 1579290100.90 151.4962 59.9987 32.0000 1.9775 1.9795 416.4028 416.9128 0.0767 -1.0000 -1.0000 4145856 1579290101.00 151.4962 59.9987 32.0000 1.9783 1.9803 416.2084 416.7148 0.0762 -1.0000 -1.0000 4145918 1579290101.10 151.5164 59.9987 32.0000 1.9783 1.9803 416.2536 416.7584 0.0760 -1.0000 -1.0000 4145996 1579290101.20 151.5164 59.9987 32.0000 1.9778 1.9798 416.3595 416.8645 0.0761 -1.0000 -1.0000 4146074 1579290101.30 151.5164 59.9987 32.0000 1.9782 1.9802 416.4869 416.9918 0.0760 -1.0000 -1.0000 4146137 1579290101.40 151.5164 59.9987 32.0000 1.9780 1.9800 416.4345 416.9384 0.0759 -1.0000 -1.0000 4146199 1579290101.50 151.5164 59.9987 32.0000 1.9779 1.9799 416.2971 416.8021 0.0762 -1.0000 -1.0000 4146262 1579290101.60 151.5164 59.9987 32.0000 1.9771 1.9790 416.3216 416.8274 0.0761 -1.0000 -1.0000 4146324 1579290101.70 151.5164 59.9987 32.0000 1.9777 1.9797 416.3791 416.8837 0.0760 -1.0000 -1.0000 4146386 1579290101.80 151.5351 59.9987 32.0000 1.9780 1.9800 416.4490 416.9522 0.0758 -1.0000 -1.0000 4146465 1579290101.90 151.5351 59.9987 32.0000 1.9784 1.9803 416.2625 416.7658 0.0759 -1.0000 -1.0000 4146527 1579290102.00 151.5351 59.9987 32.0000 1.9784 1.9803 416.1636 416.6675 0.0760 -1.0000 -1.0000 4146590 1579290102.10 151.5351 59.9987 32.0000 1.9780 1.9799 416.2426 416.7473 0.0761 -1.0000 -1.0000 4146668 1579290102.20 151.5351 59.9987 32.0000 1.9778 1.9798 416.4120 416.9168 0.0760 -1.0000 -1.0000 4147043 1579290102.30 151.5415 59.9987 32.0000 1.9778 1.9797 416.3175 416.8219 0.0760 -1.0000 -1.0000 4147106 1579290102.40 151.5543 59.9987 32.0000 1.9783 1.9803 416.1784 416.6809 0.0758 -1.0000 -1.0000 4147183 1579290102.50 151.5543 59.9987 32.0000 1.9779 1.9799 416.1866 416.6897 0.0758 -1.0000 -1.0000 4147246 1579290102.60 151.5543 59.9987 32.0000 1.9779 1.9799 416.3130 416.8159 0.0758 -1.0000 -1.0000 4147324 1579290102.70 151.5543 59.9987 32.0000 1.9780 1.9800 416.2267 416.7311 0.0760 -1.0000 -1.0000 4147386 1579290102.80 151.5543 59.9987 32.0000 1.9786 1.9806 416.1927 416.6970 0.0760 -1.0000 -1.0000 4147449 1579290102.90 151.5543 59.9987 32.0000 1.9779 1.9799 416.3319 416.8372 0.0762 -1.0000 -1.0000 4147512 1579290103.00 151.5543 59.9987 32.0000 1.9770 1.9790 416.5275 417.0357 0.0765 -1.0000 -1.0000 4147590 1579290103.10 151.5543 59.9987 32.0000 1.9778 1.9798 416.4118 416.9185 0.0763 -1.0000 -1.0000 4147652 1579290103.20 151.5543 59.9987 32.0000 1.9784 1.9804 416.1808 416.6852 0.0760 -1.0000 -1.0000 4147715 1579290103.30 151.5543 59.9987 32.0000 1.9781 1.9801 416.1415 416.6460 0.0761 -1.0000 -1.0000 4147777 1579290103.40 151.5543 59.9987 32.0000 1.9781 1.9801 416.3481 416.8545 0.0764 -1.0000 -1.0000 4147840 1579290103.50 151.5543 59.9987 32.0000 1.9770 1.9790 416.3452 416.8524 0.0764 -1.0000 -1.0000 4147918 1579290103.60 151.4551 59.9987 32.0000 1.9776 1.9796 416.2494 416.7541 0.0760 -1.0000 -1.0000 4147980 1579290103.70 151.4551 59.9987 32.0000 1.9786 1.9805 416.1837 416.6871 0.0758 -1.0000 -1.0000 4148043 1579290103.80 151.4551 59.9987 32.0000 1.9778 1.9798 416.3479 416.8517 0.0760 -1.0000 -1.0000 4148230 1579290103.90 151.4551 59.9987 32.0000 1.9774 1.9794 416.3813 416.8872 0.0764 -1.0000 -1.0000 4148293 1579290104.00 151.4551 59.9987 32.0000 1.9781 1.9801 416.2608 416.7698 0.0767 -1.0000 -1.0000 4148356 1579290104.10 151.4551 59.9987 32.0000 1.9779 1.9799 416.1371 416.6458 0.0767 -1.0000 -1.0000 4148434 1579290104.20 151.4551 59.9987 32.0000 1.9778 1.9798 416.2758 416.7923 0.0779 -1.0000 -1.0000 4148496 1579290104.30 151.4551 59.9987 32.0000 1.9776 1.9796 416.3445 416.8608 0.0774 -1.0000 -1.0000 4149027 1579290104.40 151.4551 59.9987 32.0000 1.9781 1.9801 416.2418 416.7499 0.0764 -1.0000 -1.0000 4149106 1579290104.50 151.4551 59.9987 32.0000 1.9781 1.9800 416.2255 416.7309 0.0761 -1.0000 -1.0000 4149168 1579290104.60 151.4551 59.9987 32.0000 1.9768 1.9788 416.2906 416.7968 0.0762 -1.0000 -1.0000 4149230 1579290104.70 151.4551 59.9987 32.0000 1.9770 1.9790 416.3927 416.8992 0.0764 -1.0000 -1.0000 4149293 1579290104.80 151.5445 59.9985 32.0000 1.9772 1.9792 416.3604 416.8668 0.0762 -1.0000 -1.0000 4149356 1579290104.90 151.5445 59.9985 32.0000 1.9786 1.9805 416.1591 416.6626 0.0758 -1.0000 -1.0000 4149434 1579290105.00 151.5445 59.9985 32.0000 1.9781 1.9800 416.2503 416.7528 0.0757 -1.0000 -1.0000 4149496 1579290105.10 151.5445 59.9985 32.0000 1.9773 1.9793 416.4096 416.9140 0.0760 -1.0000 -1.0000 4149559 1579290105.20 151.5445 59.9985 32.0000 1.9779 1.9799 416.2873 416.7899 0.0758 -1.0000 -1.0000 4149637 1579290105.30 151.5445 59.9985 32.0000 1.9779 1.9799 416.2729 416.7777 0.0762 -1.0000 -1.0000 4149699 1579290105.40 151.3944 59.9985 32.0000 1.9786 1.9805 416.1573 416.6599 0.0758 -1.0000 -1.0000 4149762 1579290105.50 151.3944 59.9985 32.0000 1.9785 1.9805 416.2489 416.7522 0.0758 -1.0000 -1.0000 4149824 1579290105.60 151.3944 59.9985 32.0000 1.9772 1.9792 416.3461 416.8489 0.0758 -1.0000 -1.0000 4149886 1579290105.70 151.3944 59.9985 32.0000 1.9779 1.9799 416.4233 416.9263 0.0758 -1.0000 -1.0000 4149949 1579290105.80 151.3944 59.9985 32.0000 1.9791 1.9811 416.1361 416.6390 0.0757 -1.0000 -1.0000 4150027 1579290105.90 151.3944 59.9985 32.0000 1.9778 1.9798 416.1954 416.6978 0.0758 -1.0000 -1.0000 4150090 1579290106.00 151.5466 59.9985 32.0000 1.9778 1.9797 416.3769 416.8793 0.0757 -1.0000 -1.0000 4150152 1579290106.10 151.5466 59.9985 32.0000 1.9778 1.9798 416.3455 416.8477 0.0757 -1.0000 -1.0000 4150230 1579290106.20 151.5466 59.9985 32.0000 1.9780 1.9799 416.1946 416.6974 0.0759 -1.0000 -1.0000 4150277 1579290106.30 151.5466 59.9985 32.0000 1.9782 1.9802 416.1916 416.6933 0.0756 -1.0000 -1.0000 4150512 1579290106.40 151.5466 59.9985 32.0000 1.9771 1.9791 416.4440 416.9468 0.0758 -1.0000 -1.0000 4150590 1579290106.50 151.5438 59.9985 32.0000 1.9777 1.9796 416.4289 416.9322 0.0758 -1.0000 -1.0000 4150652 1579290106.60 151.5398 59.9985 32.0000 1.9779 1.9798 416.1962 416.6993 0.0759 -1.0000 -1.0000 4150715 1579290106.70 151.5398 59.9985 32.0000 1.9778 1.9797 416.1592 416.6627 0.0759 -1.0000 -1.0000 4150777 1579290106.80 151.5398 59.9985 32.0000 1.9778 1.9797 416.3224 416.8261 0.0759 -1.0000 -1.0000 4151262 1579290106.90 151.5398 59.9985 32.0000 1.9776 1.9796 416.3731 416.8777 0.0760 -1.0000 -1.0000 4151340 1579290107.00 151.5398 59.9985 32.0000 1.9777 1.9796 416.4126 416.9161 0.0759 -1.0000 -1.0000 4151402 1579290107.10 151.4545 59.9985 32.0000 1.9783 1.9802 416.2260 416.7303 0.0760 -1.0000 -1.0000 4151465 1579290107.20 151.4545 59.9985 32.0000 1.9781 1.9800 416.2688 416.7736 0.0764 -1.0000 -1.0000 4151527 1579290107.30 151.4545 59.9985 32.0000 1.9774 1.9794 416.3653 416.8792 0.0776 -1.0000 -1.0000 4151590 1579290107.40 151.4545 59.9985 32.0000 1.9777 1.9797 416.4353 416.9496 0.0774 -1.0000 -1.0000 4151777 1579290107.50 151.4545 59.9985 32.0000 1.9786 1.9806 416.2290 416.7380 0.0765 -1.0000 -1.0000 4151840 1579290107.60 151.4998 59.9985 32.0000 1.9784 1.9804 416.1585 416.6632 0.0760 -1.0000 -1.0000 4151902 1579290107.70 151.5451 59.9985 32.0000 1.9783 1.9803 416.1971 416.7010 0.0760 -1.0000 -1.0000 4151965 1579290107.80 151.5451 59.9985 32.0000 1.9776 1.9796 416.4520 416.9569 0.0761 -1.0000 -1.0000 4152043 1579290107.90 151.5451 59.9985 32.0000 1.9779 1.9798 416.3945 416.8997 0.0762 -1.0000 -1.0000 4152496 1579290108.00 151.5451 59.9985 32.0000 1.9782 1.9802 416.2834 416.7908 0.0766 -1.0000 -1.0000 4152559 1579290108.10 151.5451 59.9985 32.0000 1.9783 1.9803 416.1444 416.6536 0.0766 -1.0000 -1.0000 4152637 1579290108.20 151.5333 59.9985 32.0000 1.9782 1.9802 416.2951 416.8014 0.0762 -1.0000 -1.0000 4152699 1579290108.30 151.5196 59.9985 32.0000 1.9775 1.9794 416.3531 416.8568 0.0758 -1.0000 -1.0000 4152762 1579290108.40 151.5196 59.9985 32.0000 1.9786 1.9806 416.1746 416.6781 0.0759 -1.0000 -1.0000 4153293 1579290108.50 151.5196 59.9985 32.0000 1.9777 1.9797 416.2929 416.7968 0.0759 -1.0000 -1.0000 4153356 1579290108.60 151.5196 59.9985 32.0000 1.9770 1.9790 416.4033 416.9069 0.0759 -1.0000 -1.0000 4153434 1579290108.70 151.5196 59.9985 32.0000 1.9785 1.9805 416.2539 416.7563 0.0757 -1.0000 -1.0000 4153496 1579290108.80 151.5291 59.9985 32.0000 1.9784 1.9804 416.0622 416.5646 0.0757 -1.0000 -1.0000 4153559 1579290108.90 151.5301 59.9985 32.0000 1.9774 1.9793 416.1883 416.6905 0.0757 -1.0000 -1.0000 4153621 1579290109.00 151.5301 59.9985 32.0000 1.9776 1.9795 416.4385 416.9417 0.0758 -1.0000 -1.0000 4153683 1579290109.10 151.5301 59.9985 32.0000 1.9786 1.9805 416.4434 416.9465 0.0758 -1.0000 -1.0000 4153746 1579290109.20 151.5301 59.9985 32.0000 1.9781 1.9801 416.2816 416.7851 0.0759 -1.0000 -1.0000 4153824 1579290109.30 151.5301 59.9985 32.0000 1.9780 1.9800 416.1302 416.6346 0.0760 -1.0000 -1.0000 4153886 1579290109.40 151.5501 59.9985 32.0000 1.9772 1.9792 416.4046 416.9081 0.0758 -1.0000 -1.0000 4154543 1579290109.50 151.5501 59.9985 32.0000 1.9776 1.9795 416.3756 416.8787 0.0758 -1.0000 -1.0000 4154606 1579290109.60 151.5501 59.9985 32.0000 1.9780 1.9800 416.2424 416.7463 0.0760 -1.0000 -1.0000 4154683 1579290109.70 151.5501 59.9985 32.0000 1.9785 1.9804 416.1596 416.6634 0.0760 -1.0000 -1.0000 4154746 1579290109.80 151.5501 59.9985 32.0000 1.9773 1.9792 416.2788 416.7833 0.0760 -1.0000 -1.0000 4154808 1579290109.90 151.4949 59.9991 32.0000 1.9768 1.9787 416.4649 416.9690 0.0759 -1.0000 -1.0000 4154871 1579290110.00 151.4949 59.9991 32.0000 1.9774 1.9793 416.3231 416.8249 0.0757 -1.0000 -1.0000 4154934 1579290110.10 151.4949 59.9991 32.0000 1.9788 1.9807 416.2262 416.7289 0.0758 -1.0000 -1.0000 4155012 1579290110.20 151.4949 59.9991 32.0000 1.9782 1.9802 416.0951 416.5984 0.0759 -1.0000 -1.0000 4155074 1579290110.30 151.4949 59.9991 32.0000 1.9774 1.9794 416.2145 416.7189 0.0760 -1.0000 -1.0000 4155137 1579290110.40 151.4949 59.9991 32.0000 1.9769 1.9789 416.4247 416.9288 0.0760 -1.0000 -1.0000 4155215 1579290110.50 151.4949 59.9991 32.0000 1.9779 1.9799 416.2423 416.7461 0.0759 -1.0000 -1.0000 4155277 1579290110.60 151.4949 59.9991 32.0000 1.9782 1.9802 416.2830 416.7862 0.0759 -1.0000 -1.0000 4155356 1579290110.70 151.4949 59.9991 32.0000 1.9776 1.9795 416.4223 416.9274 0.0761 -1.0000 -1.0000 4155418 1579290110.80 151.4949 59.9991 32.0000 1.9784 1.9803 416.4026 416.9085 0.0762 -1.0000 -1.0000 4155480 1579290110.90 151.4949 59.9991 32.0000 1.9784 1.9804 416.1957 416.6997 0.0760 -1.0000 -1.0000 4155543 1579290111.00 151.4949 59.9991 32.0000 1.9783 1.9803 416.2250 416.7309 0.0764 -1.0000 -1.0000 4155606 1579290111.10 151.4949 59.9991 32.0000 1.9778 1.9798 416.2166 416.7257 0.0767 -1.0000 -1.0000 4155668 1579290111.20 151.3918 59.9991 32.0000 1.9775 1.9795 416.4152 416.9250 0.0769 -1.0000 -1.0000 4155746 1579290111.30 151.3918 59.9991 32.0000 1.9774 1.9794 416.3972 416.9087 0.0771 -1.0000 -1.0000 4155809 1579290111.40 151.3918 59.9991 32.0000 1.9780 1.9800 416.1523 416.6632 0.0771 -1.0000 -1.0000 4155871 1579290111.50 151.3918 59.9991 32.0000 1.9768 1.9788 416.1600 416.6741 0.0775 -1.0000 -1.0000 4156012 1579290111.60 151.3918 59.9991 32.0000 1.9776 1.9796 416.2616 416.7734 0.0769 -1.0000 -1.0000 4156074 1579290111.70 151.3918 59.9991 32.0000 1.9779 1.9799 416.1806 416.6870 0.0761 -1.0000 -1.0000 4156137 1579290111.80 151.3918 59.9991 32.0000 1.9780 1.9799 416.2459 416.7506 0.0760 -1.0000 -1.0000 4156199 1579290111.90 151.3918 59.9991 32.0000 1.9785 1.9805 416.1700 416.6741 0.0760 -1.0000 -1.0000 4156262 1579290112.00 151.3918 59.9991 32.0000 1.9778 1.9798 416.2550 416.7603 0.0762 -1.0000 -1.0000 4156496 1579290112.10 151.3918 59.9991 32.0000 1.9778 1.9798 416.3047 416.8099 0.0760 -1.0000 -1.0000 4156574 1579290112.20 151.3918 59.9991 32.0000 1.9783 1.9802 416.2541 416.7571 0.0758 -1.0000 -1.0000 4156637 1579290112.30 151.3918 59.9991 32.0000 1.9783 1.9802 416.1586 416.6617 0.0759 -1.0000 -1.0000 4156699 1579290112.40 151.5180 59.9991 32.0000 1.9773 1.9793 416.3269 416.8311 0.0759 -1.0000 -1.0000 4156777 1579290112.50 151.5180 59.9991 32.0000 1.9774 1.9794 416.4260 416.9290 0.0758 -1.0000 -1.0000 4157012 1579290112.60 151.5180 59.9991 32.0000 1.9776 1.9796 416.3433 416.8461 0.0758 -1.0000 -1.0000 4157090 1579290112.70 151.5180 59.9991 32.0000 1.9782 1.9802 416.1293 416.6335 0.0761 -1.0000 -1.0000 4157152 1579290112.80 151.5180 59.9991 32.0000 1.9774 1.9794 416.3242 416.8290 0.0760 -1.0000 -1.0000 4157215 1579290112.90 151.5180 59.9991 32.0000 1.9771 1.9791 416.4192 416.9231 0.0759 -1.0000 -1.0000 4157277 1579290113.00 151.4899 59.9991 32.0000 1.9774 1.9794 416.3730 416.8767 0.0759 -1.0000 -1.0000 4157527 1579290113.10 151.4899 59.9991 32.0000 1.9782 1.9802 416.1947 416.6985 0.0759 -1.0000 -1.0000 4157590 1579290113.20 151.4899 59.9991 32.0000 1.9777 1.9797 416.1845 416.6883 0.0760 -1.0000 -1.0000 4157652 1579290113.30 151.4899 59.9991 32.0000 1.9773 1.9793 416.5082 417.0131 0.0761 -1.0000 -1.0000 4157715 1579290113.40 151.4899 59.9991 32.0000 1.9776 1.9796 416.3860 416.8924 0.0764 -1.0000 -1.0000 4157777 1579290113.50 151.4486 59.9991 32.0000 1.9775 1.9795 416.2637 416.7764 0.0775 -1.0000 -1.0000 4158559 1579290113.60 151.4177 59.9991 32.0000 1.9777 1.9797 416.1050 416.6179 0.0771 -1.0000 -1.0000 4158621 1579290113.70 151.4177 59.9991 32.0000 1.9776 1.9796 416.2847 416.7920 0.0763 -1.0000 -1.0000 4158683 1579290113.80 151.4177 59.9991 32.0000 1.9776 1.9796 416.4224 416.9270 0.0760 -1.0000 -1.0000 4158746 1579290113.90 151.4177 59.9991 32.0000 1.9784 1.9804 416.2103 416.7147 0.0760 -1.0000 -1.0000 4158808 1579290114.00 151.4177 59.9991 32.0000 1.9784 1.9804 416.1679 416.6724 0.0760 -1.0000 -1.0000 4158871 1579290114.10 151.5302 59.9991 32.0000 1.9776 1.9796 416.2428 416.7464 0.0759 -1.0000 -1.0000 4158949 1579290114.20 151.5302 59.9991 32.0000 1.9775 1.9795 416.3996 416.9052 0.0762 -1.0000 -1.0000 4159058 1579290114.30 151.5302 59.9991 32.0000 1.9779 1.9799 416.2228 416.7291 0.0763 -1.0000 -1.0000 4159121 1579290114.40 151.5302 59.9991 32.0000 1.9785 1.9805 416.1654 416.6700 0.0760 -1.0000 -1.0000 4159183 1579290114.50 151.5302 59.9991 32.0000 1.9775 1.9795 416.1597 416.6644 0.0761 -1.0000 -1.0000 4159246 1579290114.60 151.5302 59.9991 32.0000 1.9774 1.9794 416.3115 416.8170 0.0762 -1.0000 -1.0000 4159324 1579290114.70 151.4056 59.9987 32.0000 1.9771 1.9791 416.3806 416.8876 0.0764 -1.0000 -1.0000 4159386 1579290114.80 151.3878 59.9986 32.0000 1.9781 1.9801 416.2789 416.7847 0.0762 -1.0000 -1.0000 4159449 1579290114.90 151.3878 59.9986 32.0000 1.9783 1.9802 416.2297 416.7347 0.0760 -1.0000 -1.0000 4159527 1579290115.00 151.3878 59.9986 32.0000 1.9771 1.9791 416.3191 416.8232 0.0759 -1.0000 -1.0000 4159590 1579290115.10 151.3878 59.9986 32.0000 1.9769 1.9789 416.3171 416.8211 0.0759 -1.0000 -1.0000 4159652 1579290115.20 151.3878 59.9986 32.0000 1.9776 1.9795 416.2464 416.7502 0.0760 -1.0000 -1.0000 4159715 1579290115.30 151.3810 59.9986 32.0000 1.9778 1.9797 416.1745 416.6798 0.0762 -1.0000 -1.0000 4159777 1579290115.40 151.3810 59.9986 32.0000 1.9779 1.9798 416.3056 416.8128 0.0764 -1.0000 -1.0000 4159840 1579290115.50 151.3810 59.9986 32.0000 1.9773 1.9792 416.4531 416.9586 0.0761 -1.0000 -1.0000 4159918 1579290115.60 151.3810 59.9986 32.0000 1.9769 1.9789 416.4466 416.9514 0.0760 -1.0000 -1.0000 4200293 1579290115.70 151.3810 59.9986 32.0000 1.9776 1.9796 416.3176 416.8204 0.0757 -1.0000 -1.0000 4200355 1579290115.80 151.3810 59.9986 32.0000 1.9781 1.9800 416.2058 416.7080 0.0757 -1.0000 -1.0000 4200433 1579290115.90 151.4432 59.9986 32.0000 1.9777 1.9797 416.2982 416.8036 0.0762 -1.0000 -1.0000 4200496 1579290116.00 151.4693 59.9986 32.0000 1.9771 1.9791 416.3775 416.8844 0.0763 -1.0000 -1.0000 4200558 1579290116.10 151.4693 59.9986 32.0000 1.9778 1.9797 416.3013 416.8078 0.0763 -1.0000 -1.0000 4200636 1579290116.20 151.4693 59.9986 32.0000 1.9778 1.9797 416.0799 416.5881 0.0767 -1.0000 -1.0000 4200699 1579290116.30 151.4680 59.9986 32.0000 1.9768 1.9788 416.1702 416.6823 0.0772 -1.0000 -1.0000 4200761 1579290116.40 151.4424 59.9986 32.0000 1.9773 1.9793 416.3352 416.8459 0.0768 -1.0000 -1.0000 4200840 1579290116.50 151.4424 59.9986 32.0000 1.9774 1.9794 416.3772 416.8831 0.0761 -1.0000 -1.0000 4200902 1579290116.60 151.4424 59.9986 32.0000 1.9776 1.9796 416.2439 416.7510 0.0766 -1.0000 -1.0000 4200980 1579290116.70 151.4424 59.9986 32.0000 1.9776 1.9796 416.1140 416.6261 0.0775 -1.0000 -1.0000 4201043 1579290116.80 151.4424 59.9986 32.0000 1.9772 1.9792 416.2932 416.8136 0.0784 -1.0000 -1.0000 4201090 1579290116.90 151.4424 59.9986 32.0000 1.9772 1.9792 416.2700 416.7860 0.0775 -1.0000 -1.0000 4201168 1579290117.00 151.5662 59.9986 32.0000 1.9782 1.9802 416.2050 416.7133 0.0764 -1.0000 -1.0000 4201230 1579290117.10 151.5662 59.9986 32.0000 1.9782 1.9802 416.2070 416.7128 0.0762 -1.0000 -1.0000 4201293 1579290117.20 151.5662 59.9986 32.0000 1.9779 1.9799 416.3002 416.8053 0.0761 -1.0000 -1.0000 4201371 1579290117.30 151.5662 59.9986 32.0000 1.9777 1.9797 416.2958 416.8003 0.0761 -1.0000 -1.0000 4201433 1579290117.40 151.5662 59.9986 32.0000 1.9785 1.9805 416.2192 416.7227 0.0758 -1.0000 -1.0000 4201496 1579290117.50 151.5662 59.9986 32.0000 1.9781 1.9801 416.3233 416.8287 0.0762 -1.0000 -1.0000 4201558 1579290117.60 151.5148 59.9986 32.0000 1.9766 1.9785 416.3569 416.8645 0.0766 -1.0000 -1.0000 4201621 1579290117.70 151.4823 59.9986 32.0000 1.9776 1.9796 416.3184 416.8258 0.0764 -1.0000 -1.0000 4201761 1579290117.80 151.4823 59.9986 32.0000 1.9779 1.9798 416.1628 416.6684 0.0762 -1.0000 -1.0000 4201824 1579290117.90 151.4823 59.9986 32.0000 1.9783 1.9803 416.1653 416.6696 0.0759 -1.0000 -1.0000 4201886 1579290118.00 151.4823 59.9986 32.0000 1.9784 1.9803 416.3100 416.8136 0.0759 -1.0000 -1.0000 4201949 1579290118.10 151.4823 59.9986 32.0000 1.9779 1.9799 416.3770 416.8802 0.0758 -1.0000 -1.0000 4202027 1579290118.20 151.5598 59.9986 32.0000 1.9785 1.9804 416.2152 416.7182 0.0758 -1.0000 -1.0000 4203074 1579290118.30 151.5598 59.9986 32.0000 1.9779 1.9798 416.2037 416.7059 0.0756 -1.0000 -1.0000 4203136 1579290118.40 151.5598 59.9986 32.0000 1.9776 1.9796 416.3563 416.8596 0.0759 -1.0000 -1.0000 4203199 1579290118.50 151.5598 59.9986 32.0000 1.9778 1.9798 416.3325 416.8355 0.0757 -1.0000 -1.0000 4203262 1579290118.60 151.5598 59.9986 32.0000 1.9786 1.9806 416.1665 416.6683 0.0757 -1.0000 -1.0000 4203340 1579290118.70 151.5524 59.9986 32.0000 1.9777 1.9797 416.2461 416.7485 0.0757 -1.0000 -1.0000 4203402 1579290118.80 151.5410 59.9986 32.0000 1.9774 1.9793 416.4218 416.9242 0.0756 -1.0000 -1.0000 4203465 1579290118.90 151.5410 59.9986 32.0000 1.9768 1.9788 416.4201 416.9234 0.0759 -1.0000 -1.0000 4203543 1579290119.00 151.5410 59.9986 32.0000 1.9777 1.9797 416.4095 416.9119 0.0757 -1.0000 -1.0000 4203606 1579290119.10 151.5410 59.9986 32.0000 1.9779 1.9799 416.3139 416.8171 0.0759 -1.0000 -1.0000 4203668 1579290119.20 151.5410 59.9986 32.0000 1.9778 1.9798 416.1687 416.6722 0.0759 -1.0000 -1.0000 4204059 1579290119.30 151.5410 59.9986 32.0000 1.9775 1.9795 416.4441 416.9466 0.0757 -1.0000 -1.0000 4204121 1579290119.40 151.5410 59.9986 32.0000 1.9781 1.9801 416.4239 416.9260 0.0756 -1.0000 -1.0000 4204183 1579290119.50 151.5410 59.9986 32.0000 1.9784 1.9803 416.2501 416.7524 0.0758 -1.0000 -1.0000 4204262 1579290119.60 151.5410 59.9986 32.0000 1.9782 1.9801 416.3274 416.8297 0.0758 -1.0000 -1.0000 4204324 1579290119.70 151.5410 59.9986 32.0000 1.9781 1.9801 416.4217 416.9270 0.0762 -1.0000 -1.0000 4204386 1579290119.80 151.4641 59.9986 32.0000 1.9770 1.9790 416.4099 416.9142 0.0759 -1.0000 -1.0000 4204449 1579290119.90 151.5306 59.9986 32.0000 1.9773 1.9793 416.3351 416.8422 0.0765 -1.0000 -1.0000 4204511 1579290120.00 151.5306 59.9986 32.0000 1.9782 1.9802 416.1819 416.6899 0.0765 -1.0000 -1.0000 4204574 1579290120.10 151.5306 59.9986 32.0000 1.9779 1.9799 416.1944 416.6998 0.0761 -1.0000 -1.0000 4204652 1579290120.20 151.5306 59.9986 32.0000 1.9771 1.9791 416.3440 416.8478 0.0759 -1.0000 -1.0000 4204715 1579290120.30 151.5306 59.9986 32.0000 1.9774 1.9794 416.4351 416.9388 0.0759 -1.0000 -1.0000 4204777 1579290120.40 151.5306 59.9986 32.0000 1.9783 1.9803 416.2801 416.7873 0.0765 -1.0000 -1.0000 4204840 1579290120.50 151.5306 59.9986 32.0000 1.9772 1.9792 416.1625 416.6709 0.0765 -1.0000 -1.0000 4204902 1579290120.60 151.5306 59.9986 32.0000 1.9778 1.9798 416.2576 416.7638 0.0762 -1.0000 -1.0000 4204980 1579290120.70 151.5306 59.9986 32.0000 1.9774 1.9794 416.3836 416.8897 0.0763 -1.0000 -1.0000 4205043 1579290120.80 151.5306 59.9986 32.0000 1.9779 1.9799 416.2636 416.7721 0.0768 -1.0000 -1.0000 4205105 1579290120.90 151.4339 59.9986 32.0000 1.9779 1.9799 416.1927 416.7051 0.0773 -1.0000 -1.0000 4205183 1579290121.00 151.4339 59.9986 32.0000 1.9775 1.9795 416.3201 416.8311 0.0768 -1.0000 -1.0000 4205246 1579290121.10 151.4339 59.9986 32.0000 1.9771 1.9791 416.3763 416.8815 0.0761 -1.0000 -1.0000 4205308 1579290121.20 151.4339 59.9986 32.0000 1.9777 1.9797 416.3874 416.8911 0.0758 -1.0000 -1.0000 4205386 1579290121.30 151.4339 59.9986 32.0000 1.9781 1.9801 416.1927 416.6950 0.0757 -1.0000 -1.0000 4205449 1579290121.40 151.4681 59.9986 32.0000 1.9775 1.9794 416.2842 416.7867 0.0757 -1.0000 -1.0000 4205512 1579290121.50 151.4972 59.9986 32.0000 1.9774 1.9793 416.3910 416.8938 0.0758 -1.0000 -1.0000 4205574 1579290121.60 151.4972 59.9986 32.0000 1.9779 1.9798 416.4121 416.9171 0.0760 -1.0000 -1.0000 4205637 1579290121.70 151.4972 59.9986 32.0000 1.9779 1.9799 416.2233 416.7264 0.0759 -1.0000 -1.0000 4205699 1579290121.80 151.4972 59.9986 32.0000 1.9763 1.9783 416.3458 416.8492 0.0758 -1.0000 -1.0000 4205840 1579290121.90 151.4972 59.9986 32.0000 1.9772 1.9791 416.3551 416.8581 0.0758 -1.0000 -1.0000 4205902 1579290122.00 151.4685 59.9986 32.0000 1.9774 1.9793 416.1971 416.6997 0.0758 -1.0000 -1.0000 4205965 1579290122.10 151.4685 59.9986 32.0000 1.9782 1.9801 416.1490 416.6526 0.0759 -1.0000 -1.0000 4206043 1579290122.20 151.4685 59.9986 32.0000 1.9780 1.9799 416.2411 416.7443 0.0759 -1.0000 -1.0000 4206106 1579290122.30 151.4685 59.9986 32.0000 1.9772 1.9792 416.3191 416.8229 0.0758 -1.0000 -1.0000 4206277 1579290122.40 151.4685 59.9986 32.0000 1.9779 1.9799 416.3911 416.8935 0.0757 -1.0000 -1.0000 4206356 1579290122.50 151.4240 59.9986 32.0000 1.9779 1.9798 416.1966 416.6994 0.0758 -1.0000 -1.0000 4206418 1579290122.60 151.4089 59.9986 32.0000 1.9780 1.9800 416.1452 416.6483 0.0758 -1.0000 -1.0000 4206480 1579290122.70 151.4089 59.9986 32.0000 1.9784 1.9803 416.1852 416.6882 0.0758 -1.0000 -1.0000 4206543 1579290122.80 151.4089 59.9986 32.0000 1.9775 1.9795 416.3409 416.8429 0.0757 -1.0000 -1.0000 4206777 1579290122.90 151.4089 59.9986 32.0000 1.9773 1.9793 416.2575 416.7609 0.0760 -1.0000 -1.0000 4206856 1579290123.00 151.4089 59.9986 32.0000 1.9785 1.9804 416.1638 416.6693 0.0762 -1.0000 -1.0000 4206918 1579290123.10 151.4089 59.9986 32.0000 1.9782 1.9802 416.1726 416.6773 0.0760 -1.0000 -1.0000 4206980 1579290123.20 151.4089 59.9986 32.0000 1.9773 1.9793 416.3327 416.8366 0.0759 -1.0000 -1.0000 4207043 1579290123.30 151.4089 59.9986 32.0000 1.9778 1.9798 416.3995 416.9022 0.0757 -1.0000 -1.0000 4207824 1579290123.40 151.4089 59.9986 32.0000 1.9771 1.9791 416.2688 416.7711 0.0758 -1.0000 -1.0000 4207886 1579290123.50 151.4089 59.9986 32.0000 1.9788 1.9807 416.1678 416.6708 0.0758 -1.0000 -1.0000 4207965 1579290123.60 151.5587 59.9986 32.0000 1.9786 1.9805 416.2450 416.7473 0.0757 -1.0000 -1.0000 4208027 1579290123.70 151.5636 59.9986 32.0000 1.9772 1.9792 416.4013 416.9041 0.0758 -1.0000 -1.0000 4208090 1579290123.80 151.5636 59.9986 32.0000 1.9779 1.9799 416.4958 416.9987 0.0757 -1.0000 -1.0000 4208168 1579290123.90 151.5636 59.9986 32.0000 1.9772 1.9792 416.3579 416.8604 0.0757 -1.0000 -1.0000 4208230 1579290124.00 151.5636 59.9986 32.0000 1.9768 1.9788 416.2534 416.7542 0.0756 -1.0000 -1.0000 4208293 1579290124.10 151.5272 59.9986 32.0000 1.9771 1.9791 416.3228 416.8255 0.0757 -1.0000 -1.0000 4208356 1579290124.20 151.4657 59.9986 32.0000 1.9778 1.9798 416.4629 416.9653 0.0757 -1.0000 -1.0000 4208418 1579290124.30 151.4657 59.9986 32.0000 1.9782 1.9801 416.3769 416.8801 0.0758 -1.0000 -1.0000 4208512 1579290124.40 151.4657 59.9986 32.0000 1.9783 1.9803 416.1929 416.6956 0.0758 -1.0000 -1.0000 4208590 1579290124.50 151.4657 59.9986 32.0000 1.9782 1.9802 416.1769 416.6804 0.0759 -1.0000 -1.0000 4208652 1579290124.60 151.4657 59.9986 32.0000 1.9775 1.9794 416.4430 416.9454 0.0757 -1.0000 -1.0000 4208730 1579290124.70 151.5442 59.9989 32.0000 1.9775 1.9795 416.4368 416.9405 0.0760 -1.0000 -1.0000 4208793 1579290124.80 151.5442 59.9989 32.0000 1.9780 1.9799 416.2876 416.7916 0.0761 -1.0000 -1.0000 4209262 1579290124.90 151.5442 59.9989 32.0000 1.9778 1.9798 416.2813 416.7931 0.0774 -1.0000 -1.0000 4209340 1579290125.00 151.5442 59.9989 32.0000 1.9781 1.9802 416.1368 416.6533 0.0779 -1.0000 -1.0000 4209402 1579290125.10 151.5442 59.9989 32.0000 1.9777 1.9797 416.4025 416.9129 0.0766 -1.0000 -1.0000 4209465 1579290125.20 151.5397 59.9989 32.0000 1.9778 1.9798 416.3352 416.8402 0.0761 -1.0000 -1.0000 4209543 1579290125.30 151.5390 59.9989 32.0000 1.9783 1.9803 416.2276 416.7315 0.0759 -1.0000 -1.0000 4209606 1579290125.40 151.5390 59.9989 32.0000 1.9789 1.9809 416.1618 416.6656 0.0760 -1.0000 -1.0000 4209777 1579290125.50 151.5390 59.9989 32.0000 1.9774 1.9794 416.3740 416.8787 0.0760 -1.0000 -1.0000 4209856 1579290125.60 151.5390 59.9989 32.0000 1.9768 1.9788 416.4329 416.9369 0.0759 -1.0000 -1.0000 4209918 1579290125.70 151.5390 59.9989 32.0000 1.9770 1.9790 416.4034 416.9083 0.0761 -1.0000 -1.0000 4209980 1579290125.80 151.4479 59.9989 32.0000 1.9783 1.9803 416.3181 416.8219 0.0758 -1.0000 -1.0000 4210059 1579290125.90 151.4479 59.9989 32.0000 1.9776 1.9796 416.1679 416.6701 0.0757 -1.0000 -1.0000 4210121 1579290126.00 151.4479 59.9989 32.0000 1.9779 1.9799 416.2178 416.7193 0.0756 -1.0000 -1.0000 4210183 1579290126.10 151.4479 59.9989 32.0000 1.9772 1.9792 416.4165 416.9196 0.0759 -1.0000 -1.0000 4210246 1579290126.20 151.4479 59.9989 32.0000 1.9780 1.9800 416.1878 416.6925 0.0761 -1.0000 -1.0000 4210309 1579290126.30 151.5491 59.9989 32.0000 1.9792 1.9812 416.2268 416.7302 0.0758 -1.0000 -1.0000 4210371 1579290126.40 151.5516 59.9989 32.0000 1.9777 1.9797 416.2923 416.7946 0.0757 -1.0000 -1.0000 4210559 1579290126.50 151.5516 59.9989 32.0000 1.9775 1.9795 416.4405 416.9436 0.0758 -1.0000 -1.0000 4210621 1579290126.60 151.5516 59.9989 32.0000 1.9779 1.9799 416.4243 416.9265 0.0758 -1.0000 -1.0000 4210699 1579290126.70 151.5516 59.9989 32.0000 1.9783 1.9803 416.2743 416.7784 0.0760 -1.0000 -1.0000 4210761 1579290126.80 151.5475 59.9989 32.0000 1.9788 1.9808 416.1573 416.6614 0.0760 -1.0000 -1.0000 4210824 1579290126.90 151.5160 59.9989 32.0000 1.9777 1.9797 416.2689 416.7716 0.0758 -1.0000 -1.0000 4211059 1579290127.00 151.5160 59.9989 32.0000 1.9779 1.9799 416.5233 417.0268 0.0758 -1.0000 -1.0000 4211121 1579290127.10 151.5160 59.9989 32.0000 1.9780 1.9800 416.4168 416.9196 0.0757 -1.0000 -1.0000 4211183 1579290127.20 151.5160 59.9989 32.0000 1.9781 1.9800 416.1712 416.6728 0.0756 -1.0000 -1.0000 4211262 1579290127.30 151.5160 59.9989 32.0000 1.9790 1.9810 416.2888 416.7910 0.0757 -1.0000 -1.0000 4211324 1579290127.40 151.5160 59.9989 32.0000 1.9783 1.9803 416.4555 416.9575 0.0756 -1.0000 -1.0000 4211559 1579290127.50 151.5010 59.9989 32.0000 1.9776 1.9795 416.3695 416.8732 0.0758 -1.0000 -1.0000 4211637 1579290127.60 151.5010 59.9989 32.0000 1.9791 1.9811 416.2289 416.7315 0.0758 -1.0000 -1.0000 4211699 1579290127.70 151.5010 59.9989 32.0000 1.9788 1.9808 416.2594 416.7624 0.0758 -1.0000 -1.0000 4211761 1579290127.80 151.5010 59.9989 32.0000 1.9787 1.9807 416.3194 416.8215 0.0757 -1.0000 -1.0000 4211824 1579290127.90 151.5010 59.9989 32.0000 1.9772 1.9792 416.4946 416.9977 0.0758 -1.0000 -1.0000 4211886 1579290128.00 151.5417 59.9989 32.0000 1.9779 1.9798 416.3735 416.8761 0.0757 -1.0000 -1.0000 4211949 1579290128.10 151.6078 59.9989 32.0000 1.9784 1.9804 416.1880 416.6910 0.0759 -1.0000 -1.0000 4212027 1579290128.20 151.6078 59.9989 32.0000 1.9777 1.9797 416.1922 416.6969 0.0761 -1.0000 -1.0000 4212090 1579290128.30 151.6078 59.9989 32.0000 1.9775 1.9794 416.3633 416.8686 0.0761 -1.0000 -1.0000 4212152 1579290128.40 151.6078 59.9989 32.0000 1.9780 1.9800 416.3787 416.8836 0.0760 -1.0000 -1.0000 4212293 1579290128.50 151.6078 59.9989 32.0000 1.9785 1.9804 416.2209 416.7246 0.0759 -1.0000 -1.0000 4212356 1579290128.60 151.4784 59.9989 32.0000 1.9784 1.9804 416.1583 416.6607 0.0757 -1.0000 -1.0000 4212434 1579290128.70 151.4784 59.9989 32.0000 1.9780 1.9800 416.3306 416.8326 0.0757 -1.0000 -1.0000 4212496 1579290128.80 151.4784 59.9989 32.0000 1.9778 1.9797 416.3156 416.8181 0.0758 -1.0000 -1.0000 4212559 1579290128.90 151.4784 59.9989 32.0000 1.9789 1.9808 416.2921 416.7955 0.0759 -1.0000 -1.0000 4212808 1579290129.00 151.4784 59.9989 32.0000 1.9785 1.9805 416.1496 416.6543 0.0761 -1.0000 -1.0000 4212871 1579290129.10 151.4784 59.9989 32.0000 1.9780 1.9800 416.2933 416.7975 0.0759 -1.0000 -1.0000 4212949 1579290129.20 151.4784 59.9989 32.0000 1.9782 1.9802 416.4422 416.9464 0.0759 -1.0000 -1.0000 4213011 1579290129.30 151.4784 59.9989 32.0000 1.9781 1.9801 416.3919 416.8944 0.0757 -1.0000 -1.0000 4213074 1579290129.40 151.4784 59.9989 32.0000 1.9781 1.9800 416.2425 416.7455 0.0758 -1.0000 -1.0000 4213809 1579290129.50 151.4784 59.9989 32.0000 1.9779 1.9799 416.2672 416.7703 0.0759 -1.0000 -1.0000 4213886 1579290129.60 151.4784 59.9989 32.0000 1.9779 1.9799 416.4306 416.9352 0.0760 -1.0000 -1.0000 4213949 1579290129.70 151.5105 59.9989 32.0000 1.9776 1.9795 416.4221 416.9261 0.0759 -1.0000 -1.0000 4214011 1579290129.80 151.5105 59.9989 32.0000 1.9774 1.9794 416.2202 416.7230 0.0758 -1.0000 -1.0000 4214090 1579290129.90 151.5105 59.9989 32.0000 1.9789 1.9808 416.1726 416.6756 0.0758 -1.0000 -1.0000 4214152 1579290130.00 151.5105 59.9989 32.0000 1.9783 1.9803 416.2924 416.7954 0.0758 -1.0000 -1.0000 4214215 1579290130.10 151.5105 59.9989 32.0000 1.9780 1.9800 416.4651 416.9679 0.0757 -1.0000 -1.0000 4214277 1579290130.20 151.5637 59.9997 32.0000 1.9776 1.9796 416.3648 416.8683 0.0759 -1.0000 -1.0000 4214355 1579290130.30 151.5637 59.9997 32.0000 1.9780 1.9800 416.2074 416.7102 0.0757 -1.0000 -1.0000 4214402 1579290130.40 151.5637 59.9997 32.0000 1.9786 1.9806 416.2206 416.7224 0.0756 -1.0000 -1.0000 4214480 1579290130.50 151.5637 59.9997 32.0000 1.9783 1.9803 416.2665 416.7690 0.0758 -1.0000 -1.0000 4214543 1579290130.60 151.5637 59.9997 32.0000 1.9773 1.9793 416.2898 416.7939 0.0759 -1.0000 -1.0000 4214621 1579290130.70 151.5584 59.9997 32.0000 1.9777 1.9796 416.3437 416.8456 0.0757 -1.0000 -1.0000 4214683 1579290130.80 151.5516 59.9997 32.0000 1.9789 1.9808 416.1438 416.6458 0.0756 -1.0000 -1.0000 4214746 1579290130.90 151.5516 59.9997 32.0000 1.9785 1.9805 416.1566 416.6597 0.0758 -1.0000 -1.0000 4214824 1579290131.00 151.5516 59.9997 32.0000 1.9779 1.9799 416.3220 416.8248 0.0758 -1.0000 -1.0000 4215043 1579290131.10 151.5516 59.9997 32.0000 1.9777 1.9797 416.4033 416.9063 0.0758 -1.0000 -1.0000 4215105 1579290131.20 151.5516 59.9997 32.0000 1.9775 1.9795 416.3664 416.8710 0.0760 -1.0000 -1.0000 4215183 1579290131.30 151.5702 59.9997 32.0000 1.9777 1.9797 416.1999 416.7030 0.0758 -1.0000 -1.0000 4215246 1579290131.40 151.5702 59.9997 32.0000 1.9781 1.9801 416.1436 416.6456 0.0756 -1.0000 -1.0000 4215309 1579290131.50 151.5702 59.9997 32.0000 1.9773 1.9792 416.3337 416.8368 0.0758 -1.0000 -1.0000 4215761 1579290131.60 151.5702 59.9997 32.0000 1.9784 1.9804 416.3483 416.8504 0.0757 -1.0000 -1.0000 4215824 1579290131.70 151.5702 59.9997 32.0000 1.9781 1.9800 416.2277 416.7296 0.0756 -1.0000 -1.0000 4215886 1579290131.80 151.5148 59.9997 32.0000 1.9776 1.9796 416.2610 416.7660 0.0764 -1.0000 -1.0000 4215965 1579290131.90 151.4717 59.9997 32.0000 1.9766 1.9786 416.4248 416.9372 0.0772 -1.0000 -1.0000 4216043 1579290132.00 151.4717 59.9997 32.0000 1.9766 1.9786 416.3943 416.9039 0.0766 -1.0000 -1.0000 4216106 1579290132.10 151.4717 59.9997 32.0000 1.9783 1.9803 416.1993 416.7059 0.0763 -1.0000 -1.0000 4216183 1579290132.20 151.4717 59.9997 32.0000 1.9788 1.9807 416.1849 416.6906 0.0762 -1.0000 -1.0000 4216246 1579290132.30 151.4717 59.9997 32.0000 1.9780 1.9800 416.3174 416.8226 0.0761 -1.0000 -1.0000 4216309 1579290132.40 151.4508 59.9997 32.0000 1.9776 1.9796 416.4273 416.9320 0.0760 -1.0000 -1.0000 4216386 1579290132.50 151.4508 59.9997 32.0000 1.9776 1.9796 416.4129 416.9174 0.0760 -1.0000 -1.0000 4216449 1579290132.60 151.4508 59.9997 32.0000 1.9788 1.9807 416.2002 416.7059 0.0764 -1.0000 -1.0000 4217309 1579290132.70 151.4508 59.9997 32.0000 1.9792 1.9811 416.1675 416.6776 0.0769 -1.0000 -1.0000 4217356 1579290132.80 151.4508 59.9997 32.0000 1.9781 1.9801 416.1623 416.6724 0.0768 -1.0000 -1.0000 4217418 1579290132.90 151.5885 59.9997 32.0000 1.9777 1.9797 416.3056 416.8156 0.0769 -1.0000 -1.0000 4217496 1579290133.00 151.6115 59.9997 32.0000 1.9782 1.9802 416.0887 416.6123 0.0793 -1.0000 -1.0000 4217559 1579290133.10 151.6115 59.9997 32.0000 1.9782 1.9803 416.1192 416.6472 0.0792 -1.0000 -1.0000 4217621 1579290133.20 151.5962 59.9997 32.0000 1.9777 1.9797 416.2464 416.7636 0.0776 -1.0000 -1.0000 4217699 1579290133.30 151.5322 59.9997 32.0000 1.9772 1.9792 416.4034 416.9155 0.0770 -1.0000 -1.0000 4217761 1579290133.40 151.5322 59.9997 32.0000 1.9778 1.9798 416.3217 416.8303 0.0766 -1.0000 -1.0000 4217824 1579290133.50 151.5322 59.9997 32.0000 1.9783 1.9803 416.1386 416.6453 0.0763 -1.0000 -1.0000 4217886 1579290133.60 151.5322 59.9997 32.0000 1.9785 1.9805 416.0880 416.5926 0.0761 -1.0000 -1.0000 4218011 1579290133.70 151.5322 59.9997 32.0000 1.9782 1.9802 416.2688 416.7740 0.0762 -1.0000 -1.0000 4218090 1579290133.80 151.5322 59.9997 32.0000 1.9778 1.9798 416.4235 416.9292 0.0762 -1.0000 -1.0000 4218152 1579290133.90 151.5322 59.9997 32.0000 1.9792 1.9812 416.4061 416.9116 0.0761 -1.0000 -1.0000 4218215 1579290134.00 151.5156 59.9997 32.0000 1.9787 1.9807 416.3547 416.8585 0.0758 -1.0000 -1.0000 4218277 1579290134.10 151.5117 59.9997 32.0000 1.9776 1.9796 416.3995 416.9039 0.0761 -1.0000 -1.0000 4218355 1579290134.20 151.5117 59.9997 32.0000 1.9774 1.9794 416.4462 416.9512 0.0760 -1.0000 -1.0000 4218418 1579290134.30 151.5117 59.9997 32.0000 1.9776 1.9795 416.3541 416.8581 0.0760 -1.0000 -1.0000 4218480 1579290134.40 151.5117 59.9997 32.0000 1.9782 1.9802 416.1440 416.6477 0.0759 -1.0000 -1.0000 4218559 1579290134.50 151.5153 59.9997 32.0000 1.9781 1.9800 416.1660 416.6697 0.0759 -1.0000 -1.0000 4218621 1579290134.60 151.5761 59.9997 32.0000 1.9780 1.9800 416.3776 416.8812 0.0758 -1.0000 -1.0000 4218808 1579290134.70 151.5761 59.9997 32.0000 1.9777 1.9797 416.4627 416.9676 0.0761 -1.0000 -1.0000 4218871 1579290134.80 151.5761 59.9997 32.0000 1.9779 1.9799 416.2369 416.7415 0.0760 -1.0000 -1.0000 4218934 1579290134.90 151.5761 59.9997 32.0000 1.9790 1.9810 416.1658 416.6701 0.0760 -1.0000 -1.0000 4218996 1579290135.00 151.5761 59.9997 32.0000 1.9783 1.9803 416.2451 416.7493 0.0759 -1.0000 -1.0000 4219059 1579290135.10 151.5761 59.9997 32.0000 1.9773 1.9792 416.3498 416.8527 0.0758 -1.0000 -1.0000 4219543 1579290135.20 151.5761 59.9997 32.0000 1.9791 1.9811 416.2522 416.7563 0.0760 -1.0000 -1.0000 4219621 1579290135.30 151.5761 59.9997 32.0000 1.9783 1.9803 416.2379 416.7410 0.0759 -1.0000 -1.0000 4219683 1579290135.40 151.5761 59.9997 32.0000 1.9785 1.9804 416.2973 416.8022 0.0760 -1.0000 -1.0000 4219746 1579290135.50 151.5271 59.9997 32.0000 1.9774 1.9793 416.3909 416.8947 0.0760 -1.0000 -1.0000 4219824 1579290135.60 151.4353 59.9995 32.0000 1.9778 1.9797 416.3769 416.8798 0.0757 -1.0000 -1.0000 4219996 1579290135.70 151.4353 59.9995 32.0000 1.9787 1.9807 416.1495 416.6521 0.0758 -1.0000 -1.0000 4220059 1579290135.80 151.4353 59.9995 32.0000 1.9786 1.9806 416.2399 416.7427 0.0757 -1.0000 -1.0000 4220137 1579290135.90 151.4353 59.9995 32.0000 1.9778 1.9797 416.3635 416.8661 0.0757 -1.0000 -1.0000 4220199 1579290136.00 151.4353 59.9995 32.0000 1.9777 1.9797 416.4796 416.9819 0.0757 -1.0000 -1.0000 4220261 1579290136.10 151.4353 59.9995 32.0000 1.9785 1.9805 416.3352 416.8387 0.0759 -1.0000 -1.0000 4220324 1579290136.20 151.4353 59.9995 32.0000 1.9785 1.9805 416.1165 416.6207 0.0761 -1.0000 -1.0000 4220386 1579290136.30 151.6237 59.9995 32.0000 1.9768 1.9788 416.3760 416.8824 0.0762 -1.0000 -1.0000 4220449 1579290136.40 151.4093 59.9995 32.0000 1.9770 1.9789 416.4058 416.9119 0.0763 -1.0000 -1.0000 4220543 1579290136.50 151.4093 59.9995 32.0000 1.9770 1.9790 416.3415 416.8458 0.0760 -1.0000 -1.0000 4220606 1579290136.60 151.4710 59.9995 32.0000 1.9781 1.9800 416.1911 416.6949 0.0759 -1.0000 -1.0000 4220668 1579290136.70 151.5442 59.9995 32.0000 1.9780 1.9800 416.3193 416.8229 0.0759 -1.0000 -1.0000 4220793 1579290136.80 151.5442 59.9995 32.0000 1.9776 1.9796 416.3711 416.8741 0.0758 -1.0000 -1.0000 4220856 1579290136.90 151.5442 59.9995 32.0000 1.9775 1.9794 416.3597 416.8636 0.0758 -1.0000 -1.0000 4220934 1579290137.00 151.5442 59.9995 32.0000 1.9787 1.9807 416.3094 416.8116 0.0757 -1.0000 -1.0000 4220996 1579290137.10 151.5442 59.9995 32.0000 1.9782 1.9802 416.3295 416.8326 0.0759 -1.0000 -1.0000 4221059 1579290137.20 151.5442 59.9995 32.0000 1.9769 1.9789 416.3963 416.9015 0.0761 -1.0000 -1.0000 4221293 1579290137.30 151.5442 59.9995 32.0000 1.9774 1.9793 416.3341 416.8394 0.0761 -1.0000 -1.0000 4221355 1579290137.40 151.5442 59.9995 32.0000 1.9777 1.9797 416.2755 416.7809 0.0762 -1.0000 -1.0000 4221418 1579290137.50 151.5442 59.9995 32.0000 1.9776 1.9796 416.3633 416.8677 0.0760 -1.0000 -1.0000 4221496 1579290137.60 151.5442 59.9995 32.0000 1.9769 1.9789 416.4409 416.9452 0.0760 -1.0000 -1.0000 4221559 1579290137.70 151.5442 59.9995 32.0000 1.9771 1.9791 416.2995 416.8056 0.0763 -1.0000 -1.0000 4222027 1579290137.80 151.5442 59.9995 32.0000 1.9782 1.9801 416.1010 416.6073 0.0764 -1.0000 -1.0000 4222106 1579290137.90 151.5442 59.9995 32.0000 1.9778 1.9798 416.3123 416.8210 0.0768 -1.0000 -1.0000 4222168 1579290138.00 151.4786 59.9995 32.0000 1.9775 1.9795 416.4505 416.9592 0.0765 -1.0000 -1.0000 4222230 1579290138.10 151.4786 59.9995 32.0000 1.9772 1.9792 416.4761 416.9816 0.0761 -1.0000 -1.0000 4222293 1579290138.20 151.4786 59.9995 32.0000 1.9790 1.9809 416.1630 416.6679 0.0761 -1.0000 -1.0000 4222574 1579290138.30 151.4786 59.9995 32.0000 1.9787 1.9807 416.2526 416.7572 0.0760 -1.0000 -1.0000 4222637 1579290138.40 151.4786 59.9995 32.0000 1.9781 1.9801 416.4593 416.9647 0.0762 -1.0000 -1.0000 4222715 1579290138.50 151.5307 59.9995 32.0000 1.9778 1.9798 416.4254 416.9317 0.0762 -1.0000 -1.0000 4222777 1579290138.60 151.5678 59.9995 32.0000 1.9787 1.9807 416.1799 416.6844 0.0760 -1.0000 -1.0000 4222856 1579290138.70 151.5678 59.9995 32.0000 1.9780 1.9800 416.2299 416.7336 0.0759 -1.0000 -1.0000 4222918 1579290138.80 151.5678 59.9995 32.0000 1.9769 1.9789 416.3490 416.8515 0.0757 -1.0000 -1.0000 4223543 1579290138.90 151.5678 59.9995 32.0000 1.9785 1.9805 416.2759 416.7787 0.0758 -1.0000 -1.0000 4223621 1579290139.00 151.5678 59.9995 32.0000 1.9787 1.9807 416.1159 416.6183 0.0758 -1.0000 -1.0000 4223683 1579290139.10 151.5270 59.9995 32.0000 1.9785 1.9805 416.1681 416.6711 0.0758 -1.0000 -1.0000 4223746 1579290139.20 151.5270 59.9995 32.0000 1.9781 1.9800 416.3406 416.8434 0.0758 -1.0000 -1.0000 4223809 1579290139.30 151.5270 59.9995 32.0000 1.9780 1.9800 416.4646 416.9677 0.0758 -1.0000 -1.0000 4223871 1579290139.40 151.5270 59.9995 32.0000 1.9781 1.9801 416.2957 416.7981 0.0758 -1.0000 -1.0000 4223934 1579290139.50 151.5270 59.9995 32.0000 1.9788 1.9808 416.2450 416.7489 0.0759 -1.0000 -1.0000 4224011 1579290139.60 151.5211 59.9989 32.0000 1.9783 1.9803 416.2811 416.7841 0.0758 -1.0000 -1.0000 4224074 1579290139.70 151.5211 59.9989 32.0000 1.9777 1.9797 416.4640 416.9666 0.0757 -1.0000 -1.0000 4224137 1579290139.80 151.5211 59.9989 32.0000 1.9780 1.9800 416.3779 416.8806 0.0758 -1.0000 -1.0000 4224340 1579290139.90 151.5211 59.9989 32.0000 1.9788 1.9808 416.3259 416.8273 0.0756 -1.0000 -1.0000 4224402 1579290140.00 151.5211 59.9989 32.0000 1.9787 1.9807 416.2255 416.7277 0.0757 -1.0000 -1.0000 4224465 1579290140.10 151.5211 59.9989 32.0000 1.9781 1.9801 416.2538 416.7556 0.0756 -1.0000 -1.0000 4224527 1579290140.20 151.5211 59.9989 32.0000 1.9772 1.9792 416.3660 416.8678 0.0756 -1.0000 -1.0000 4224606 1579290140.30 151.4975 59.9989 32.0000 1.9776 1.9796 416.4244 416.9266 0.0757 -1.0000 -1.0000 4224668 1579290140.40 151.4828 59.9989 32.0000 1.9782 1.9801 416.2354 416.7372 0.0756 -1.0000 -1.0000 4224746 1579290140.50 151.4828 59.9989 32.0000 1.9787 1.9807 416.2400 416.7427 0.0758 -1.0000 -1.0000 4224808 1579290140.60 151.4828 59.9989 32.0000 1.9779 1.9799 416.3401 416.8431 0.0758 -1.0000 -1.0000 4224871 1579290140.70 151.4828 59.9989 32.0000 1.9777 1.9796 416.4650 416.9684 0.0758 -1.0000 -1.0000 4224934 1579290140.80 151.4828 59.9989 32.0000 1.9789 1.9809 416.1823 416.6848 0.0760 -1.0000 -1.0000 4224996 1579290140.90 151.4828 59.9989 32.0000 1.9779 1.9799 416.1605 416.6661 0.0762 -1.0000 -1.0000 4225074 1579290141.00 151.4828 59.9989 32.0000 1.9779 1.9798 416.2770 416.7809 0.0759 -1.0000 -1.0000 4225137 1579290141.10 151.4828 59.9989 32.0000 1.9779 1.9798 416.5300 417.0343 0.0760 -1.0000 -1.0000 4225199 1579290141.20 151.4828 59.9989 32.0000 1.9781 1.9801 416.3138 416.8182 0.0760 -1.0000 -1.0000 4225277 1579290141.30 151.4828 59.9989 32.0000 1.9784 1.9804 416.2268 416.7301 0.0758 -1.0000 -1.0000 4225340 1579290141.40 151.4828 59.9989 32.0000 1.9783 1.9803 416.1622 416.6659 0.0759 -1.0000 -1.0000 4225402 1579290141.50 151.4828 59.9989 32.0000 1.9782 1.9802 416.3033 416.8068 0.0758 -1.0000 -1.0000 4225465 1579290141.60 151.4828 59.9989 32.0000 1.9774 1.9794 416.4674 416.9697 0.0757 -1.0000 -1.0000 4225527 1579290141.70 151.4828 59.9989 32.0000 1.9776 1.9795 416.4011 416.9047 0.0758 -1.0000 -1.0000 4225590 1579290141.80 151.4828 59.9989 32.0000 1.9786 1.9805 416.3023 416.8055 0.0759 -1.0000 -1.0000 4226090 1579290141.90 151.4851 59.9989 32.0000 1.9776 1.9796 416.4061 416.9087 0.0757 -1.0000 -1.0000 4226152 1579290142.00 151.4870 59.9989 32.0000 1.9770 1.9790 416.4487 416.9516 0.0758 -1.0000 -1.0000 4226215 1579290142.10 151.4870 59.9989 32.0000 1.9770 1.9790 416.4593 416.9633 0.0759 -1.0000 -1.0000 4226293 1579290142.20 151.4870 59.9989 32.0000 1.9784 1.9804 416.2860 416.7883 0.0758 -1.0000 -1.0000 4226356 1579290142.30 151.4870 59.9989 32.0000 1.9786 1.9806 416.1234 416.6277 0.0759 -1.0000 -1.0000 4226606 1579290142.40 151.4870 59.9989 32.0000 1.9780 1.9800 416.2132 416.7164 0.0758 -1.0000 -1.0000 4226683 1579290142.50 151.4903 59.9989 32.0000 1.9774 1.9794 416.4174 416.9208 0.0758 -1.0000 -1.0000 4226746 1579290142.60 151.5313 59.9989 32.0000 1.9781 1.9800 416.4003 416.9048 0.0761 -1.0000 -1.0000 4226808 1579290142.70 151.5313 59.9989 32.0000 1.9782 1.9802 416.2317 416.7411 0.0770 -1.0000 -1.0000 4226871 1579290142.80 151.5313 59.9989 32.0000 1.9787 1.9807 416.2544 416.7657 0.0770 -1.0000 -1.0000 4226934 1579290142.90 151.4346 59.9989 32.0000 1.9780 1.9800 416.2804 416.7885 0.0764 -1.0000 -1.0000 4227277 1579290143.00 151.4346 59.9989 32.0000 1.9779 1.9799 416.2298 416.7353 0.0762 -1.0000 -1.0000 4227340 1579290143.10 151.4536 59.9989 32.0000 1.9789 1.9809 416.2366 416.7406 0.0760 -1.0000 -1.0000 4227402 1579290143.20 151.4581 59.9989 32.0000 1.9783 1.9803 416.2428 416.7473 0.0760 -1.0000 -1.0000 4227480 1579290143.30 151.4581 59.9989 32.0000 1.9780 1.9800 416.3551 416.8586 0.0758 -1.0000 -1.0000 4227543 1579290143.40 151.4581 59.9989 32.0000 1.9770 1.9789 416.3694 416.8746 0.0762 -1.0000 -1.0000 4227777 1579290143.50 151.4581 59.9989 32.0000 1.9779 1.9798 416.2764 416.7832 0.0764 -1.0000 -1.0000 4227855 1579290143.60 151.4581 59.9989 32.0000 1.9787 1.9807 416.2885 416.7948 0.0762 -1.0000 -1.0000 4227902 1579290143.70 151.4581 59.9989 32.0000 1.9778 1.9797 416.2533 416.7564 0.0758 -1.0000 -1.0000 4227965 1579290143.80 151.4581 59.9989 32.0000 1.9779 1.9799 416.4420 416.9452 0.0759 -1.0000 -1.0000 4228043 1579290143.90 151.4581 59.9989 32.0000 1.9776 1.9795 416.3093 416.8134 0.0760 -1.0000 -1.0000 4228293 1579290144.00 151.5308 59.9989 32.0000 1.9783 1.9803 416.2356 416.7400 0.0761 -1.0000 -1.0000 4228356 1579290144.10 151.4500 59.9989 32.0000 1.9773 1.9793 416.2033 416.7085 0.0761 -1.0000 -1.0000 4228434 1579290144.20 151.4500 59.9989 32.0000 1.9773 1.9792 416.3460 416.8500 0.0759 -1.0000 -1.0000 4228496 1579290144.30 151.4500 59.9989 32.0000 1.9782 1.9801 416.2432 416.7472 0.0759 -1.0000 -1.0000 4228559 1579290144.40 151.4500 59.9989 32.0000 1.9786 1.9805 416.1323 416.6348 0.0758 -1.0000 -1.0000 4228793 1579290144.50 151.4240 59.9989 32.0000 1.9778 1.9798 416.2413 416.7451 0.0760 -1.0000 -1.0000 4228856 1579290144.60 151.4226 59.9989 32.0000 1.9770 1.9790 416.2887 416.7915 0.0758 -1.0000 -1.0000 4228934 1579290144.70 151.4226 59.9989 32.0000 1.9772 1.9792 416.4084 416.9146 0.0764 -1.0000 -1.0000 4228996 1579290144.80 151.4226 59.9989 32.0000 1.9779 1.9799 416.3678 416.8769 0.0767 -1.0000 -1.0000 4229059 1579290144.90 151.5593 59.9980 32.0000 1.9784 1.9804 416.1394 416.6477 0.0765 -1.0000 -1.0000 4229856 1579290145.00 151.5593 59.9980 32.0000 1.9781 1.9800 416.2391 416.7444 0.0762 -1.0000 -1.0000 4229918 1579290145.10 151.5593 59.9980 32.0000 1.9771 1.9791 416.3944 416.8993 0.0760 -1.0000 -1.0000 4229980 1579290145.20 151.5593 59.9980 32.0000 1.9774 1.9794 416.3553 416.8589 0.0759 -1.0000 -1.0000 4230074 1579290145.30 151.5593 59.9980 32.0000 1.9776 1.9796 416.1332 416.6365 0.0759 -1.0000 -1.0000 4230137 1579290145.40 151.5505 59.9980 32.0000 1.9777 1.9797 416.1519 416.6541 0.0757 -1.0000 -1.0000 4230199 1579290145.50 151.4357 59.9980 32.0000 1.9772 1.9792 416.3334 416.8363 0.0758 -1.0000 -1.0000 4230261 1579290145.60 151.4357 59.9980 32.0000 1.9774 1.9793 416.3816 416.8855 0.0759 -1.0000 -1.0000 4230324 1579290145.70 151.4357 59.9980 32.0000 1.9780 1.9800 416.2049 416.7087 0.0759 -1.0000 -1.0000 4230386 1579290145.80 151.4357 59.9980 32.0000 1.9784 1.9804 416.1525 416.6582 0.0762 -1.0000 -1.0000 4230465 1579290145.90 151.4357 59.9980 32.0000 1.9784 1.9804 416.2306 416.7356 0.0762 -1.0000 -1.0000 4230527 1579290146.00 151.4727 59.9980 32.0000 1.9774 1.9794 416.3702 416.8751 0.0760 -1.0000 -1.0000 4230590 1579290146.10 151.5397 59.9980 32.0000 1.9780 1.9799 416.3263 416.8317 0.0761 -1.0000 -1.0000 4230668 1579290146.20 151.5397 59.9980 32.0000 1.9785 1.9805 416.2356 416.7391 0.0759 -1.0000 -1.0000 4230730 1579290146.30 151.5397 59.9980 32.0000 1.9786 1.9806 416.1762 416.6816 0.0763 -1.0000 -1.0000 4230793 1579290146.40 151.5397 59.9980 32.0000 1.9785 1.9805 416.4354 416.9422 0.0762 -1.0000 -1.0000 4230856 1579290146.50 151.5397 59.9980 32.0000 1.9780 1.9800 416.3373 416.8411 0.0759 -1.0000 -1.0000 4230934 1579290146.60 151.5735 59.9980 32.0000 1.9786 1.9805 416.2359 416.7398 0.0760 -1.0000 -1.0000 4230996 1579290146.70 151.5735 59.9980 32.0000 1.9781 1.9801 416.2157 416.7195 0.0759 -1.0000 -1.0000 4231058 1579290146.80 151.5735 59.9980 32.0000 1.9777 1.9797 416.3020 416.8053 0.0758 -1.0000 -1.0000 4231121 1579290146.90 151.5735 59.9980 32.0000 1.9780 1.9800 416.5045 417.0063 0.0756 -1.0000 -1.0000 4231199 1579290147.00 151.5735 59.9980 32.0000 1.9771 1.9791 416.4647 416.9685 0.0759 -1.0000 -1.0000 4231261 1579290147.10 151.5735 59.9980 32.0000 1.9781 1.9800 416.2482 416.7523 0.0760 -1.0000 -1.0000 4231324 1579290147.20 151.4212 59.9980 32.0000 1.9779 1.9799 416.2146 416.7182 0.0759 -1.0000 -1.0000 4231402 1579290147.30 151.4119 59.9980 32.0000 1.9775 1.9795 416.3474 416.8507 0.0758 -1.0000 -1.0000 4231465 1579290147.40 151.4119 59.9980 32.0000 1.9776 1.9795 416.4239 416.9269 0.0758 -1.0000 -1.0000 4231527 1579290147.50 151.4119 59.9980 32.0000 1.9777 1.9797 416.2218 416.7242 0.0757 -1.0000 -1.0000 4231605 1579290147.60 151.4119 59.9980 32.0000 1.9780 1.9800 416.1468 416.6492 0.0757 -1.0000 -1.0000 4231652 1579290147.70 151.4119 59.9980 32.0000 1.9784 1.9804 416.2025 416.7047 0.0757 -1.0000 -1.0000 4231715 1579290147.80 151.5047 59.9980 32.0000 1.9779 1.9799 416.2997 416.8025 0.0758 -1.0000 -1.0000 4231793 1579290147.90 151.5047 59.9980 32.0000 1.9775 1.9795 416.3938 416.8971 0.0758 -1.0000 -1.0000 4231855 1579290148.00 151.5047 59.9980 32.0000 1.9777 1.9797 416.3536 416.8563 0.0758 -1.0000 -1.0000 4232777 1579290148.10 151.5047 59.9980 32.0000 1.9783 1.9803 416.2655 416.7696 0.0759 -1.0000 -1.0000 4232840 1579290148.20 151.5047 59.9980 32.0000 1.9780 1.9799 416.2464 416.7489 0.0757 -1.0000 -1.0000 4232902 1579290148.30 151.5469 59.9980 32.0000 1.9774 1.9794 416.3317 416.8343 0.0757 -1.0000 -1.0000 4232965 1579290148.40 151.5469 59.9980 32.0000 1.9768 1.9787 416.4042 416.9056 0.0756 -1.0000 -1.0000 4233043 1579290148.50 151.5469 59.9980 32.0000 1.9775 1.9795 416.3205 416.8235 0.0758 -1.0000 -1.0000 4233106 1579290148.60 151.5469 59.9980 32.0000 1.9775 1.9795 416.1678 416.6705 0.0758 -1.0000 -1.0000 4233183 1579290148.70 151.5469 59.9980 32.0000 1.9767 1.9786 416.3135 416.8167 0.0758 -1.0000 -1.0000 4233246 1579290148.80 151.5469 59.9980 32.0000 1.9771 1.9791 416.3318 416.8345 0.0758 -1.0000 -1.0000 4233308 1579290148.90 151.4190 59.9980 32.0000 1.9777 1.9797 416.3357 416.8386 0.0758 -1.0000 -1.0000 4233371 1579290149.00 151.4190 59.9980 32.0000 1.9783 1.9803 416.1849 416.6892 0.0760 -1.0000 -1.0000 4233434 1579290149.10 151.4190 59.9980 32.0000 1.9780 1.9800 416.3239 416.8300 0.0764 -1.0000 -1.0000 4233496 1579290149.20 151.4190 59.9980 32.0000 1.9777 1.9797 416.3603 416.8698 0.0768 -1.0000 -1.0000 4233574 1579290149.30 151.4190 59.9980 32.0000 1.9783 1.9802 416.3872 416.8958 0.0766 -1.0000 -1.0000 4233637 1579290149.40 151.6023 59.9980 32.0000 1.9787 1.9806 416.2015 416.7074 0.0762 -1.0000 -1.0000 4233699 1579290149.50 151.6023 59.9980 32.0000 1.9787 1.9807 416.2567 416.7628 0.0763 -1.0000 -1.0000 4234293 1579290149.60 151.6023 59.9980 32.0000 1.9778 1.9798 416.3166 416.8220 0.0760 -1.0000 -1.0000 4234356 1579290149.70 151.6023 59.9980 32.0000 1.9775 1.9794 416.2738 416.7774 0.0760 -1.0000 -1.0000 4234418 1579290149.80 151.6023 59.9980 32.0000 1.9791 1.9811 416.2595 416.7619 0.0756 -1.0000 -1.0000 4234496 1579290149.90 151.6023 59.9980 32.0000 1.9783 1.9803 416.1665 416.6691 0.0757 -1.0000 -1.0000 4234558 1579290150.00 151.5897 59.9981 32.0000 1.9780 1.9799 416.3631 416.8653 0.0758 -1.0000 -1.0000 4234621 1579290150.10 151.5225 59.9990 32.0000 1.9776 1.9796 416.4875 416.9910 0.0758 -1.0000 -1.0000 4234683 1579290150.20 151.5225 59.9990 32.0000 1.9779 1.9799 416.3299 416.8339 0.0759 -1.0000 -1.0000 4234746 1579290150.30 151.5225 59.9990 32.0000 1.9778 1.9798 416.3028 416.8053 0.0757 -1.0000 -1.0000 4234808 1579290150.40 151.5225 59.9990 32.0000 1.9785 1.9805 416.2113 416.7142 0.0758 -1.0000 -1.0000 4234902 1579290150.50 151.5225 59.9990 32.0000 1.9780 1.9799 416.2514 416.7543 0.0758 -1.0000 -1.0000 4234965 1579290150.60 151.4489 59.9990 32.0000 1.9771 1.9791 416.3752 416.8778 0.0757 -1.0000 -1.0000 4235043 1579290150.70 151.4476 59.9990 32.0000 1.9771 1.9791 416.4198 416.9250 0.0761 -1.0000 -1.0000 4235106 1579290150.80 151.4476 59.9990 32.0000 1.9775 1.9795 416.3214 416.8270 0.0763 -1.0000 -1.0000 4235152 1579290150.90 151.4476 59.9990 32.0000 1.9778 1.9798 416.2366 416.7439 0.0764 -1.0000 -1.0000 4235230 1579290151.00 151.4476 59.9990 32.0000 1.9779 1.9799 416.4424 416.9495 0.0764 -1.0000 -1.0000 4235293 1579290151.10 151.4476 59.9990 32.0000 1.9775 1.9795 416.4431 416.9495 0.0763 -1.0000 -1.0000 4235356 1579290151.20 151.5109 59.9990 32.0000 1.9784 1.9804 416.2934 416.7997 0.0763 -1.0000 -1.0000 4235434 1579290151.30 151.5109 59.9990 32.0000 1.9782 1.9802 416.2257 416.7316 0.0762 -1.0000 -1.0000 4235496 1579290151.40 151.5109 59.9990 32.0000 1.9788 1.9808 416.2317 416.7353 0.0758 -1.0000 -1.0000 4235558 1579290151.50 151.5109 59.9990 32.0000 1.9773 1.9793 416.4525 416.9555 0.0758 -1.0000 -1.0000 4235637 1579290151.60 151.5109 59.9990 32.0000 1.9778 1.9797 416.4233 416.9274 0.0758 -1.0000 -1.0000 4235699 1579290151.70 151.5109 59.9990 32.0000 1.9790 1.9810 416.3336 416.8361 0.0758 -1.0000 -1.0000 4235761 1579290151.80 151.5109 59.9990 32.0000 1.9785 1.9804 416.1881 416.6910 0.0758 -1.0000 -1.0000 4235824 1579290151.90 151.5109 59.9990 32.0000 1.9779 1.9799 416.2891 416.7940 0.0761 -1.0000 -1.0000 4235886 1579290152.00 151.5109 59.9990 32.0000 1.9778 1.9798 416.3876 416.8930 0.0761 -1.0000 -1.0000 4235949 1579290152.10 151.5109 59.9990 32.0000 1.9777 1.9797 416.2293 416.7336 0.0760 -1.0000 -1.0000 4236293 1579290152.20 151.5109 59.9990 32.0000 1.9775 1.9794 416.0985 416.6032 0.0760 -1.0000 -1.0000 4236356 1579290152.30 151.4624 59.9990 32.0000 1.9771 1.9790 416.2977 416.8016 0.0760 -1.0000 -1.0000 4236418 1579290152.40 151.4624 59.9990 32.0000 1.9772 1.9792 416.3659 416.8709 0.0761 -1.0000 -1.0000 4236496 1579290152.50 151.4624 59.9990 32.0000 1.9778 1.9798 416.2417 416.7476 0.0762 -1.0000 -1.0000 4236558 1579290152.60 151.4624 59.9990 32.0000 1.9790 1.9810 416.2469 416.7519 0.0762 -1.0000 -1.0000 4236840 1579290152.70 151.4624 59.9990 32.0000 1.9781 1.9801 416.3593 416.8637 0.0759 -1.0000 -1.0000 4236902 1579290152.80 151.4642 59.9990 32.0000 1.9772 1.9792 416.4327 416.9354 0.0758 -1.0000 -1.0000 4236965 1579290152.90 151.5861 59.9990 32.0000 1.9767 1.9787 416.4938 416.9980 0.0759 -1.0000 -1.0000 4237043 1579290153.00 151.5861 59.9990 32.0000 1.9780 1.9800 416.3619 416.8648 0.0757 -1.0000 -1.0000 4237106 1579290153.10 151.5861 59.9990 32.0000 1.9782 1.9801 416.2454 416.7478 0.0758 -1.0000 -1.0000 4237324 1579290153.20 151.5861 59.9990 32.0000 1.9780 1.9799 416.3948 416.8983 0.0759 -1.0000 -1.0000 4237402 1579290153.30 151.5861 59.9990 32.0000 1.9779 1.9799 416.4285 416.9328 0.0760 -1.0000 -1.0000 4237465 1579290153.40 151.4843 59.9990 32.0000 1.9782 1.9801 416.2724 416.7759 0.0759 -1.0000 -1.0000 4237527 1579290153.50 151.4843 59.9990 32.0000 1.9771 1.9791 416.2001 416.7033 0.0758 -1.0000 -1.0000 4237606 1579290153.60 151.4843 59.9990 32.0000 1.9782 1.9802 416.2169 416.7196 0.0758 -1.0000 -1.0000 4238027 1579290153.70 151.4843 59.9990 32.0000 1.9775 1.9795 416.4390 416.9423 0.0758 -1.0000 -1.0000 4238106 1579290153.80 151.4843 59.9990 32.0000 1.9779 1.9799 416.3451 416.8480 0.0758 -1.0000 -1.0000 4238168 1579290153.90 151.4843 59.9990 32.0000 1.9786 1.9806 416.1739 416.6767 0.0758 -1.0000 -1.0000 4238230 1579290154.00 151.5261 59.9990 32.0000 1.9790 1.9810 416.3173 416.8202 0.0758 -1.0000 -1.0000 4238293 1579290154.10 151.5261 59.9990 32.0000 1.9785 1.9805 416.4778 416.9829 0.0762 -1.0000 -1.0000 4238590 1579290154.20 151.5261 59.9990 32.0000 1.9788 1.9808 416.2557 416.7628 0.0765 -1.0000 -1.0000 4238652 1579290154.30 151.5261 59.9990 32.0000 1.9786 1.9806 416.1592 416.6665 0.0764 -1.0000 -1.0000 4238715 1579290154.40 151.5261 59.9990 32.0000 1.9775 1.9794 416.3004 416.8062 0.0763 -1.0000 -1.0000 4238793 1579290154.50 151.5713 59.9990 32.0000 1.9775 1.9795 416.3783 416.8843 0.0762 -1.0000 -1.0000 4238856 1579290154.60 151.5726 59.9990 32.0000 1.9783 1.9803 416.2539 416.7587 0.0760 -1.0000 -1.0000 4239058 1579290154.70 151.5726 59.9990 32.0000 1.9787 1.9807 416.1596 416.6631 0.0759 -1.0000 -1.0000 4239121 1579290154.80 151.5726 59.9990 32.0000 1.9777 1.9797 416.2598 416.7639 0.0760 -1.0000 -1.0000 4239183 1579290154.90 151.5726 59.9990 32.0000 1.9770 1.9790 416.4347 416.9392 0.0761 -1.0000 -1.0000 4239246 1579290155.00 151.5485 59.9990 32.0000 1.9778 1.9798 416.4493 416.9593 0.0771 -1.0000 -1.0000 4239308 1579290155.10 151.4730 59.9991 32.0000 1.9781 1.9801 416.2675 416.7837 0.0779 -1.0000 -1.0000 4239371 1579290155.20 151.4730 59.9991 32.0000 1.9785 1.9805 416.1524 416.6660 0.0771 -1.0000 -1.0000 4239621 1579290155.30 151.4730 59.9991 32.0000 1.9784 1.9804 416.2277 416.7335 0.0761 -1.0000 -1.0000 4239683 1579290155.40 151.4730 59.9991 32.0000 1.9775 1.9795 416.4065 416.9103 0.0758 -1.0000 -1.0000 4239746 1579290155.50 151.4730 59.9991 32.0000 1.9780 1.9800 416.2089 416.7123 0.0759 -1.0000 -1.0000 4239808 1579290155.60 151.4435 59.9991 32.0000 1.9785 1.9805 416.1537 416.6576 0.0760 -1.0000 -1.0000 4239887 1579290155.70 151.4435 59.9991 32.0000 1.9778 1.9797 416.3503 416.8546 0.0759 -1.0000 -1.0000 4240074 1579290155.80 151.4435 59.9991 32.0000 1.9776 1.9796 416.3956 416.8992 0.0759 -1.0000 -1.0000 4240137 1579290155.90 151.4435 59.9991 32.0000 1.9783 1.9802 416.3061 416.8100 0.0760 -1.0000 -1.0000 4240199 1579290156.00 151.4435 59.9991 32.0000 1.9779 1.9798 416.1854 416.6907 0.0762 -1.0000 -1.0000 4240261 1579290156.10 151.5014 59.9991 32.0000 1.9782 1.9802 416.2004 416.7045 0.0759 -1.0000 -1.0000 4240340 1579290156.20 151.5462 59.9991 32.0000 1.9770 1.9790 416.3595 416.8630 0.0759 -1.0000 -1.0000 4240402 1579290156.30 151.5462 59.9991 32.0000 1.9774 1.9794 416.4372 416.9458 0.0769 -1.0000 -1.0000 4240465 1579290156.40 151.5462 59.9991 32.0000 1.9771 1.9791 416.3132 416.8379 0.0793 -1.0000 -1.0000 4240543 1579290156.50 151.5462 59.9991 32.0000 1.9778 1.9799 416.1859 416.7150 0.0790 -1.0000 -1.0000 4240606 1579290156.60 151.5462 59.9991 32.0000 1.9770 1.9790 416.3237 416.8379 0.0772 -1.0000 -1.0000 4240683 1579290156.70 151.5001 59.9991 32.0000 1.9769 1.9789 416.3882 416.8957 0.0764 -1.0000 -1.0000 4240746 1579290156.80 151.5001 59.9991 32.0000 1.9779 1.9799 416.2149 416.7201 0.0761 -1.0000 -1.0000 4240808 1579290156.90 151.5001 59.9991 32.0000 1.9784 1.9803 416.0688 416.5726 0.0759 -1.0000 -1.0000 4240871 1579290157.00 151.5001 59.9991 32.0000 1.9783 1.9803 416.0816 416.5856 0.0759 -1.0000 -1.0000 4240933 1579290157.10 151.5001 59.9991 32.0000 1.9778 1.9798 416.2603 416.7638 0.0759 -1.0000 -1.0000 4240996 1579290157.20 151.5001 59.9991 32.0000 1.9778 1.9797 416.2727 416.7756 0.0757 -1.0000 -1.0000 4241590 1579290157.30 151.5449 59.9991 32.0000 1.9785 1.9805 416.3202 416.8242 0.0760 -1.0000 -1.0000 4241668 1579290157.40 151.5449 59.9991 32.0000 1.9785 1.9805 416.2266 416.7323 0.0763 -1.0000 -1.0000 4241730 1579290157.50 151.5449 59.9991 32.0000 1.9781 1.9801 416.1550 416.6630 0.0766 -1.0000 -1.0000 4241808 1579290157.60 151.5449 59.9991 32.0000 1.9776 1.9796 416.3557 416.8626 0.0763 -1.0000 -1.0000 4241871 1579290157.70 151.5449 59.9991 32.0000 1.9782 1.9802 416.2561 416.7624 0.0764 -1.0000 -1.0000 4241934 1579290157.80 151.5449 59.9991 32.0000 1.9786 1.9806 416.1749 416.6806 0.0760 -1.0000 -1.0000 4241996 1579290157.90 151.5449 59.9991 32.0000 1.9781 1.9801 416.2841 416.7865 0.0757 -1.0000 -1.0000 4242058 1579290158.00 151.5336 59.9991 32.0000 1.9775 1.9795 416.3989 416.9029 0.0760 -1.0000 -1.0000 4242121 1579290158.10 151.5336 59.9991 32.0000 1.9776 1.9796 416.3807 416.8848 0.0759 -1.0000 -1.0000 4242199 1579290158.20 151.5336 59.9991 32.0000 1.9783 1.9803 416.1825 416.6863 0.0760 -1.0000 -1.0000 4242261 1579290158.30 151.5336 59.9991 32.0000 1.9778 1.9798 416.1501 416.6549 0.0761 -1.0000 -1.0000 4242324 1579290158.40 151.5336 59.9991 32.0000 1.9773 1.9793 416.3678 416.8722 0.0759 -1.0000 -1.0000 4242402 1579290158.50 151.6044 59.9991 32.0000 1.9778 1.9798 416.4149 416.9188 0.0760 -1.0000 -1.0000 4242465 1579290158.60 151.6044 59.9991 32.0000 1.9779 1.9799 416.1960 416.7022 0.0764 -1.0000 -1.0000 4242543 1579290158.70 151.6044 59.9991 32.0000 1.9782 1.9802 416.2405 416.7491 0.0767 -1.0000 -1.0000 4242606 1579290158.80 151.6044 59.9991 32.0000 1.9776 1.9796 416.3914 416.9005 0.0766 -1.0000 -1.0000 4243058 1579290158.90 151.6044 59.9991 32.0000 1.9776 1.9795 416.3980 416.9036 0.0761 -1.0000 -1.0000 4243137 1579290159.00 151.6044 59.9991 32.0000 1.9779 1.9799 416.2350 416.7391 0.0759 -1.0000 -1.0000 4243199 1579290159.10 151.6044 59.9991 32.0000 1.9783 1.9803 416.1638 416.6666 0.0758 -1.0000 -1.0000 4243261 1579290159.20 151.6044 59.9991 32.0000 1.9777 1.9797 416.4262 416.9301 0.0759 -1.0000 -1.0000 4243340 1579290159.30 151.6044 59.9991 32.0000 1.9775 1.9794 416.4514 416.9557 0.0761 -1.0000 -1.0000 4243402 1579290159.40 151.6044 59.9991 32.0000 1.9784 1.9804 416.3251 416.8304 0.0761 -1.0000 -1.0000 4243465 1579290159.50 151.6044 59.9991 32.0000 1.9791 1.9811 416.1657 416.6698 0.0759 -1.0000 -1.0000 4243527 1579290159.60 151.4910 59.9995 32.0000 1.9780 1.9800 416.3113 416.8141 0.0757 -1.0000 -1.0000 4243590 1579290159.70 151.4910 59.9995 32.0000 1.9772 1.9791 416.3785 416.8821 0.0760 -1.0000 -1.0000 4243652 1579290159.80 151.4910 59.9995 32.0000 1.9774 1.9794 416.3287 416.8344 0.0762 -1.0000 -1.0000 4244043 1579290159.90 151.4910 59.9995 32.0000 1.9778 1.9798 416.1921 416.6983 0.0764 -1.0000 -1.0000 4244106 1579290160.00 151.4910 59.9995 32.0000 1.9780 1.9800 416.3435 416.8550 0.0772 -1.0000 -1.0000 4244183 1579290160.10 151.4799 59.9995 32.0000 1.9775 1.9795 416.4237 416.9347 0.0768 -1.0000 -1.0000 4244246 1579290160.20 151.4398 59.9995 32.0000 1.9789 1.9809 416.3315 416.8381 0.0762 -1.0000 -1.0000 4244308 1579290160.30 151.4398 59.9995 32.0000 1.9786 1.9806 416.1855 416.6891 0.0758 -1.0000 -1.0000 4244543 1579290160.40 151.4398 59.9995 32.0000 1.9780 1.9799 416.2626 416.7665 0.0760 -1.0000 -1.0000 4244606 1579290160.50 151.4398 59.9995 32.0000 1.9778 1.9797 416.3424 416.8461 0.0758 -1.0000 -1.0000 4244668 1579290160.60 151.4398 59.9995 32.0000 1.9783 1.9802 416.3790 416.8838 0.0761 -1.0000 -1.0000 4244746 1579290160.70 151.5382 59.9995 32.0000 1.9788 1.9808 416.1725 416.6785 0.0763 -1.0000 -1.0000 4244808 1579290160.80 151.5382 59.9995 32.0000 1.9786 1.9806 416.1157 416.6204 0.0760 -1.0000 -1.0000 4245043 1579290160.90 151.5382 59.9995 32.0000 1.9785 1.9805 416.2165 416.7199 0.0759 -1.0000 -1.0000 4245106 1579290161.00 151.5382 59.9995 32.0000 1.9781 1.9801 416.3757 416.8793 0.0759 -1.0000 -1.0000 4245168 1579290161.10 151.5382 59.9995 32.0000 1.9786 1.9806 416.3033 416.8070 0.0758 -1.0000 -1.0000 4245230 1579290161.20 151.5382 59.9995 32.0000 1.9785 1.9805 416.2023 416.7052 0.0758 -1.0000 -1.0000 4245308 1579290161.30 151.4346 59.9995 32.0000 1.9778 1.9798 416.2364 416.7399 0.0759 -1.0000 -1.0000 4245543 1579290161.40 151.4346 59.9995 32.0000 1.9768 1.9788 416.4500 416.9546 0.0760 -1.0000 -1.0000 4245606 1579290161.50 151.4346 59.9995 32.0000 1.9777 1.9797 416.4246 416.9340 0.0772 -1.0000 -1.0000 4245668 1579290161.60 151.4346 59.9995 32.0000 1.9786 1.9807 416.2231 416.7507 0.0800 -1.0000 -1.0000 4245730 1579290161.70 151.4346 59.9995 32.0000 1.9780 1.9801 416.2463 416.7774 0.0798 -1.0000 -1.0000 4245793 1579290161.80 151.4346 59.9995 32.0000 1.9771 1.9792 416.2854 416.8031 0.0776 -1.0000 -1.0000 4246855 1579290161.90 151.4441 59.9995 32.0000 1.9771 1.9791 416.3696 416.8782 0.0765 -1.0000 -1.0000 4246918 1579290162.00 151.4836 59.9995 32.0000 1.9780 1.9800 416.3939 416.8999 0.0762 -1.0000 -1.0000 4246980 1579290162.10 151.4836 59.9995 32.0000 1.9783 1.9803 416.3904 416.8951 0.0759 -1.0000 -1.0000 4247043 1579290162.20 151.4836 59.9995 32.0000 1.9777 1.9797 416.3928 416.8961 0.0759 -1.0000 -1.0000 4247106 1579290162.30 151.4836 59.9995 32.0000 1.9777 1.9797 416.4734 416.9776 0.0760 -1.0000 -1.0000 4247168 1579290162.40 151.4836 59.9995 32.0000 1.9785 1.9805 416.3070 416.8111 0.0760 -1.0000 -1.0000 4247246 1579290162.50 151.5676 59.9995 32.0000 1.9781 1.9801 416.2317 416.7344 0.0758 -1.0000 -1.0000 4247308 1579290162.60 151.5676 59.9995 32.0000 1.9779 1.9798 416.4041 416.9080 0.0759 -1.0000 -1.0000 4247387 1579290162.70 151.5676 59.9995 32.0000 1.9772 1.9792 416.4154 416.9218 0.0764 -1.0000 -1.0000 4247449 1579290162.80 151.5676 59.9995 32.0000 1.9779 1.9798 416.3296 416.8358 0.0762 -1.0000 -1.0000 4247511 1579290162.90 151.5676 59.9995 32.0000 1.9782 1.9801 416.1641 416.6682 0.0761 -1.0000 -1.0000 4247574 1579290163.00 151.5098 59.9995 32.0000 1.9780 1.9800 416.2486 416.7524 0.0758 -1.0000 -1.0000 4247637 1579290163.10 151.4567 59.9995 32.0000 1.9779 1.9798 416.3825 416.8853 0.0758 -1.0000 -1.0000 4247715 1579290163.20 151.4567 59.9995 32.0000 1.9781 1.9801 416.3625 416.8661 0.0759 -1.0000 -1.0000 4247793 1579290163.30 151.4567 59.9995 32.0000 1.9792 1.9811 416.2017 416.7053 0.0759 -1.0000 -1.0000 4247840 1579290163.40 151.4567 59.9995 32.0000 1.9779 1.9799 416.3563 416.8613 0.0761 -1.0000 -1.0000 4247902 1579290163.50 151.4567 59.9995 32.0000 1.9777 1.9797 416.4084 416.9127 0.0759 -1.0000 -1.0000 4247980 1579290163.60 151.5815 59.9995 32.0000 1.9794 1.9813 416.1900 416.6934 0.0759 -1.0000 -1.0000 4248043 1579290163.70 151.5815 59.9995 32.0000 1.9782 1.9802 416.2975 416.8020 0.0761 -1.0000 -1.0000 4248105 1579290163.80 151.5815 59.9995 32.0000 1.9775 1.9795 416.4082 416.9168 0.0769 -1.0000 -1.0000 4248183 1579290163.90 151.5267 59.9995 32.0000 1.9786 1.9806 416.3752 416.8886 0.0774 -1.0000 -1.0000 4248246 1579290164.00 151.5267 59.9995 32.0000 1.9787 1.9807 416.1979 416.7086 0.0768 -1.0000 -1.0000 4248308 1579290164.10 151.5267 59.9995 32.0000 1.9778 1.9798 416.0696 416.5771 0.0765 -1.0000 -1.0000 4248387 1579290164.20 151.5267 59.9995 32.0000 1.9784 1.9804 416.1621 416.6685 0.0763 -1.0000 -1.0000 4248449 1579290164.30 151.5267 59.9995 32.0000 1.9774 1.9793 416.2898 416.7941 0.0759 -1.0000 -1.0000 4248511 1579290164.40 151.5267 59.9995 32.0000 1.9768 1.9787 416.2979 416.8008 0.0758 -1.0000 -1.0000 4248808 1579290164.50 151.5267 59.9995 32.0000 1.9786 1.9806 416.1328 416.6379 0.0763 -1.0000 -1.0000 4248871 1579290164.60 151.5267 59.9995 32.0000 1.9781 1.9801 416.0966 416.6090 0.0772 -1.0000 -1.0000 4248949 1579290164.70 151.5231 60.0002 32.0000 1.9770 1.9790 416.2474 416.7579 0.0767 -1.0000 -1.0000 4249011 1579290164.80 151.5231 60.0002 32.0000 1.9785 1.9805 416.3856 416.8910 0.0760 -1.0000 -1.0000 4249074 1579290164.90 151.5231 60.0002 32.0000 1.9786 1.9806 416.1913 416.6964 0.0761 -1.0000 -1.0000 4249574 1579290165.00 151.5231 60.0002 32.0000 1.9789 1.9809 416.1210 416.6254 0.0760 -1.0000 -1.0000 4249637 1579290165.10 151.5231 60.0002 32.0000 1.9782 1.9802 416.2525 416.7562 0.0759 -1.0000 -1.0000 4249699 1579290165.20 151.5231 60.0002 32.0000 1.9783 1.9803 416.4506 416.9563 0.0761 -1.0000 -1.0000 4249777 1579290165.30 151.5620 60.0002 32.0000 1.9782 1.9801 416.4050 416.9095 0.0761 -1.0000 -1.0000 4249840 1579290165.40 151.5620 60.0002 32.0000 1.9784 1.9804 416.1858 416.6907 0.0761 -1.0000 -1.0000 4249902 1579290165.50 151.5620 60.0002 32.0000 1.9779 1.9799 416.3297 416.8344 0.0760 -1.0000 -1.0000 4249965 1579290165.60 151.5620 60.0002 32.0000 1.9773 1.9793 416.3607 416.8644 0.0759 -1.0000 -1.0000 4250027 1579290165.70 151.5620 60.0002 32.0000 1.9780 1.9800 416.3076 416.8115 0.0760 -1.0000 -1.0000 4250090 1579290165.80 151.5620 60.0002 32.0000 1.9786 1.9806 416.1407 416.6476 0.0764 -1.0000 -1.0000 4250168 1579290165.90 151.4120 60.0002 32.0000 1.9790 1.9810 416.1186 416.6244 0.0762 -1.0000 -1.0000 4250230 1579290166.00 151.4120 60.0002 32.0000 1.9772 1.9791 416.2972 416.8015 0.0760 -1.0000 -1.0000 4250308 1579290166.10 151.4120 60.0002 32.0000 1.9772 1.9792 416.3244 416.8286 0.0760 -1.0000 -1.0000 4250387 1579290166.20 151.4120 60.0002 32.0000 1.9781 1.9801 416.2088 416.7125 0.0759 -1.0000 -1.0000 4250449 1579290166.30 151.4120 60.0002 32.0000 1.9780 1.9800 416.1167 416.6203 0.0759 -1.0000 -1.0000 4250511 1579290166.40 151.5277 60.0002 32.0000 1.9777 1.9796 416.3326 416.8358 0.0759 -1.0000 -1.0000 4250574 1579290166.50 151.5277 60.0002 32.0000 1.9773 1.9793 416.3509 416.8550 0.0760 -1.0000 -1.0000 4250637 1579290166.60 151.5277 60.0002 32.0000 1.9774 1.9794 416.2128 416.7166 0.0759 -1.0000 -1.0000 4250715 1579290166.70 151.5277 60.0002 32.0000 1.9792 1.9812 416.1593 416.6630 0.0759 -1.0000 -1.0000 4250777 1579290166.80 151.5277 60.0002 32.0000 1.9774 1.9794 416.2605 416.7649 0.0761 -1.0000 -1.0000 4250840 1579290166.90 151.5277 60.0002 32.0000 1.9774 1.9794 416.3279 416.8332 0.0761 -1.0000 -1.0000 4250918 1579290167.00 151.5680 60.0002 32.0000 1.9778 1.9798 416.2706 416.7744 0.0759 -1.0000 -1.0000 4251293 1579290167.10 151.5680 60.0002 32.0000 1.9793 1.9813 416.0992 416.6023 0.0759 -1.0000 -1.0000 4251355 1579290167.20 151.5680 60.0002 32.0000 1.9779 1.9799 416.0726 416.5744 0.0756 -1.0000 -1.0000 4251434 1579290167.30 151.5680 60.0002 32.0000 1.9772 1.9792 416.2314 416.7346 0.0759 -1.0000 -1.0000 4251496 1579290167.40 151.5680 60.0002 32.0000 1.9767 1.9787 416.3890 416.8944 0.0763 -1.0000 -1.0000 4251558 1579290167.50 151.5680 60.0002 32.0000 1.9775 1.9795 416.3120 416.8200 0.0765 -1.0000 -1.0000 4251637 1579290167.60 151.5323 60.0002 32.0000 1.9782 1.9801 416.2752 416.7825 0.0764 -1.0000 -1.0000 4251699 1579290167.70 151.4626 60.0002 32.0000 1.9785 1.9805 416.2115 416.7170 0.0761 -1.0000 -1.0000 4251761 1579290167.80 151.4626 60.0002 32.0000 1.9773 1.9793 416.3723 416.8764 0.0759 -1.0000 -1.0000 4251840 1579290167.90 151.4626 60.0002 32.0000 1.9780 1.9800 416.3390 416.8431 0.0759 -1.0000 -1.0000 4251902 1579290168.00 151.4626 60.0002 32.0000 1.9787 1.9806 416.1777 416.6814 0.0760 -1.0000 -1.0000 4252074 1579290168.10 151.4626 60.0002 32.0000 1.9779 1.9798 416.2247 416.7293 0.0761 -1.0000 -1.0000 4252137 1579290168.20 151.5560 60.0002 32.0000 1.9771 1.9791 416.4160 416.9231 0.0763 -1.0000 -1.0000 4252199 1579290168.30 151.5618 60.0002 32.0000 1.9773 1.9792 416.4165 416.9216 0.0760 -1.0000 -1.0000 4252261 1579290168.40 151.5618 60.0002 32.0000 1.9785 1.9804 416.3542 416.8582 0.0759 -1.0000 -1.0000 4252340 1579290168.50 151.5618 60.0002 32.0000 1.9785 1.9805 416.1266 416.6304 0.0759 -1.0000 -1.0000 4252621 1579290168.60 151.5618 60.0002 32.0000 1.9777 1.9796 416.2064 416.7107 0.0761 -1.0000 -1.0000 4252683 1579290168.70 151.5545 60.0002 32.0000 1.9771 1.9790 416.3513 416.8546 0.0758 -1.0000 -1.0000 4252746 1579290168.80 151.4597 60.0002 32.0000 1.9772 1.9792 416.2901 416.7924 0.0757 -1.0000 -1.0000 4252808 1579290168.90 151.4597 60.0002 32.0000 1.9781 1.9801 416.2021 416.7039 0.0756 -1.0000 -1.0000 4252887 1579290169.00 151.4597 60.0002 32.0000 1.9772 1.9791 416.1844 416.6882 0.0759 -1.0000 -1.0000 4253324 1579290169.10 151.4597 60.0002 32.0000 1.9770 1.9789 416.3368 416.8402 0.0758 -1.0000 -1.0000 4253387 1579290169.20 151.4597 60.0002 32.0000 1.9769 1.9789 416.3810 416.8842 0.0758 -1.0000 -1.0000 4253465 1579290169.30 151.4588 60.0002 32.0000 1.9781 1.9801 416.2627 416.7672 0.0760 -1.0000 -1.0000 4253527 1579290169.40 151.4588 60.0002 32.0000 1.9796 1.9816 416.2261 416.7283 0.0757 -1.0000 -1.0000 4253590 1579290169.50 151.4588 60.0002 32.0000 1.9776 1.9796 416.2851 416.7883 0.0759 -1.0000 -1.0000 4253840 1579290169.60 151.4588 60.0002 32.0000 1.9771 1.9791 416.3445 416.8483 0.0759 -1.0000 -1.0000 4253887 1579290169.70 151.4588 60.0002 32.0000 1.9776 1.9795 416.3115 416.8147 0.0758 -1.0000 -1.0000 4253949 1579290169.80 151.4705 60.0002 32.0000 1.9787 1.9807 416.2419 416.7454 0.0759 -1.0000 -1.0000 4254027 1579290169.90 151.5329 60.0005 32.0000 1.9780 1.9800 416.1502 416.6545 0.0760 -1.0000 -1.0000 4254090 1579290170.00 151.5329 60.0005 32.0000 1.9779 1.9799 416.3578 416.8618 0.0759 -1.0000 -1.0000 4254168 1579290170.10 151.5329 60.0005 32.0000 1.9781 1.9801 416.2910 416.7943 0.0758 -1.0000 -1.0000 4254340 1579290170.20 151.5329 60.0005 32.0000 1.9781 1.9801 416.1324 416.6348 0.0757 -1.0000 -1.0000 4254402 1579290170.30 151.5329 60.0005 32.0000 1.9778 1.9797 416.2754 416.7787 0.0758 -1.0000 -1.0000 4254465 1579290170.40 151.5329 60.0005 32.0000 1.9777 1.9797 416.4169 416.9201 0.0758 -1.0000 -1.0000 4254543 1579290170.50 151.4176 60.0005 32.0000 1.9783 1.9802 416.2797 416.7826 0.0758 -1.0000 -1.0000 4254605 1579290170.60 151.4176 60.0005 32.0000 1.9781 1.9801 416.0362 416.5391 0.0759 -1.0000 -1.0000 4255043 1579290170.70 151.4176 60.0005 32.0000 1.9779 1.9798 416.1297 416.6319 0.0756 -1.0000 -1.0000 4255121 1579290170.80 151.4176 60.0005 32.0000 1.9779 1.9798 416.1175 416.6199 0.0758 -1.0000 -1.0000 4255183 1579290170.90 151.4176 60.0005 32.0000 1.9776 1.9795 416.3012 416.8051 0.0760 -1.0000 -1.0000 4255246 1579290171.00 151.4176 60.0005 32.0000 1.9778 1.9798 416.3979 416.9021 0.0759 -1.0000 -1.0000 4255308 1579290171.10 151.4954 60.0005 32.0000 1.9781 1.9800 416.1804 416.6836 0.0758 -1.0000 -1.0000 4255558 1579290171.20 151.4954 60.0005 32.0000 1.9778 1.9798 416.3122 416.8157 0.0759 -1.0000 -1.0000 4255637 1579290171.30 151.4954 60.0005 32.0000 1.9779 1.9798 416.4168 416.9201 0.0758 -1.0000 -1.0000 4255699 1579290171.40 151.4954 60.0005 32.0000 1.9779 1.9799 416.2828 416.7868 0.0760 -1.0000 -1.0000 4255761 1579290171.50 151.4954 60.0005 32.0000 1.9784 1.9804 416.1016 416.6059 0.0761 -1.0000 -1.0000 4255824 1579290171.60 151.4895 60.0005 32.0000 1.9775 1.9795 416.1978 416.7038 0.0763 -1.0000 -1.0000 4256246 1579290171.70 151.4894 60.0005 32.0000 1.9771 1.9791 416.2757 416.7815 0.0762 -1.0000 -1.0000 4256308 1579290171.80 151.4894 60.0005 32.0000 1.9776 1.9796 416.4080 416.9112 0.0759 -1.0000 -1.0000 4256387 1579290171.90 151.4894 60.0005 32.0000 1.9782 1.9801 416.1358 416.6407 0.0762 -1.0000 -1.0000 4256449 1579290172.00 151.4894 60.0005 32.0000 1.9781 1.9801 416.1403 416.6449 0.0760 -1.0000 -1.0000 4256511 1579290172.10 151.4358 60.0005 32.0000 1.9778 1.9798 416.2352 416.7385 0.0758 -1.0000 -1.0000 4256590 1579290172.20 151.3599 60.0005 32.0000 1.9773 1.9792 416.2785 416.7822 0.0759 -1.0000 -1.0000 4256652 1579290172.30 151.3599 60.0005 32.0000 1.9777 1.9796 416.1217 416.6247 0.0758 -1.0000 -1.0000 4256715 1579290172.40 151.3599 60.0005 32.0000 1.9776 1.9795 416.0086 416.5123 0.0760 -1.0000 -1.0000 4256777 1579290172.50 151.3599 60.0005 32.0000 1.9772 1.9792 416.1469 416.6514 0.0760 -1.0000 -1.0000 4256840 1579290172.60 151.3599 60.0005 32.0000 1.9778 1.9798 416.3013 416.8067 0.0762 -1.0000 -1.0000 4257293 1579290172.70 151.4535 60.0005 32.0000 1.9777 1.9797 416.2868 416.7905 0.0759 -1.0000 -1.0000 4257355 1579290172.80 151.4535 60.0005 32.0000 1.9787 1.9807 416.1215 416.6249 0.0758 -1.0000 -1.0000 4257418 1579290172.90 151.4535 60.0005 32.0000 1.9777 1.9797 416.1371 416.6433 0.0766 -1.0000 -1.0000 4257496 1579290173.00 151.4535 60.0005 32.0000 1.9772 1.9793 416.3736 416.8923 0.0784 -1.0000 -1.0000 4257605 1579290173.10 151.4535 60.0005 32.0000 1.9773 1.9794 416.3459 416.8683 0.0785 -1.0000 -1.0000 4257652 1579290173.20 151.4870 60.0005 32.0000 1.9777 1.9797 416.2184 416.7323 0.0772 -1.0000 -1.0000 4257730 1579290173.30 151.5338 60.0005 32.0000 1.9783 1.9803 416.1262 416.6358 0.0767 -1.0000 -1.0000 4257793 1579290173.40 151.5338 60.0005 32.0000 1.9779 1.9799 416.3032 416.8098 0.0762 -1.0000 -1.0000 4257855 1579290173.50 151.5338 60.0005 32.0000 1.9774 1.9793 416.3255 416.8299 0.0760 -1.0000 -1.0000 4257934 1579290173.60 151.5338 60.0005 32.0000 1.9778 1.9797 416.2084 416.7142 0.0762 -1.0000 -1.0000 4257996 1579290173.70 151.5338 60.0005 32.0000 1.9785 1.9805 416.1576 416.6632 0.0762 -1.0000 -1.0000 4258058 1579290173.80 151.5257 60.0005 32.0000 1.9775 1.9795 416.3019 416.8072 0.0761 -1.0000 -1.0000 4258137 1579290173.90 151.4935 60.0005 32.0000 1.9768 1.9788 416.2563 416.7607 0.0761 -1.0000 -1.0000 4258199 1579290174.00 151.4935 60.0005 32.0000 1.9764 1.9783 416.3053 416.8085 0.0757 -1.0000 -1.0000 4258261 1579290174.10 151.4935 60.0005 32.0000 1.9773 1.9792 416.3497 416.8542 0.0761 -1.0000 -1.0000 4258355 1579290174.20 151.4935 60.0005 32.0000 1.9777 1.9797 416.1083 416.6160 0.0768 -1.0000 -1.0000 4258418 1579290174.30 151.4935 60.0005 32.0000 1.9775 1.9795 416.1735 416.6881 0.0777 -1.0000 -1.0000 4258480 1579290174.40 151.4935 60.0005 32.0000 1.9772 1.9793 416.2632 416.7765 0.0772 -1.0000 -1.0000 4258558 1579290174.50 151.4935 60.0005 32.0000 1.9780 1.9800 416.3081 416.8181 0.0767 -1.0000 -1.0000 4258621 1579290174.60 151.4935 60.0005 32.0000 1.9779 1.9799 416.1797 416.6866 0.0764 -1.0000 -1.0000 4258699 1579290174.70 151.4935 60.0005 32.0000 1.9778 1.9798 416.1592 416.6640 0.0761 -1.0000 -1.0000 4259386 1579290174.80 151.4935 60.0005 32.0000 1.9773 1.9793 416.2694 416.7746 0.0761 -1.0000 -1.0000 4259449 1579290174.90 151.4935 60.0005 32.0000 1.9770 1.9789 416.4838 416.9876 0.0758 -1.0000 -1.0000 4259511 1579290175.00 151.4611 60.0006 32.0000 1.9774 1.9793 416.4022 416.9063 0.0759 -1.0000 -1.0000 4259574 1579290175.10 151.4585 60.0006 32.0000 1.9782 1.9801 416.1646 416.6677 0.0759 -1.0000 -1.0000 4259668 1579290175.20 151.4585 60.0006 32.0000 1.9787 1.9806 416.1232 416.6270 0.0760 -1.0000 -1.0000 4259730 1579290175.30 151.4585 60.0006 32.0000 1.9769 1.9789 416.3056 416.8090 0.0758 -1.0000 -1.0000 4259793 1579290175.40 151.4585 60.0006 32.0000 1.9774 1.9794 416.4330 416.9364 0.0759 -1.0000 -1.0000 4259855 1579290175.50 151.4585 60.0006 32.0000 1.9782 1.9802 416.3011 416.8061 0.0761 -1.0000 -1.0000 4259933 1579290175.60 151.4483 60.0006 32.0000 1.9786 1.9806 416.1286 416.6333 0.0760 -1.0000 -1.0000 4259996 1579290175.70 151.4377 60.0006 32.0000 1.9787 1.9806 416.2779 416.7812 0.0758 -1.0000 -1.0000 4300058 1579290175.80 151.4377 60.0006 32.0000 1.9775 1.9795 416.3861 416.8907 0.0760 -1.0000 -1.0000 4300137 1579290175.90 151.4377 60.0006 32.0000 1.9784 1.9804 416.3320 416.8357 0.0760 -1.0000 -1.0000 4300199 1579290176.00 151.4377 60.0006 32.0000 1.9782 1.9802 416.2701 416.7752 0.0761 -1.0000 -1.0000 4300262 1579290176.10 151.4377 60.0006 32.0000 1.9777 1.9797 416.1122 416.6164 0.0760 -1.0000 -1.0000 4300340 1579290176.20 151.4377 60.0006 32.0000 1.9779 1.9799 416.2754 416.7786 0.0759 -1.0000 -1.0000 4300574 1579290176.30 151.4377 60.0006 32.0000 1.9777 1.9797 416.3851 416.8889 0.0759 -1.0000 -1.0000 4300636 1579290176.40 151.4377 60.0006 32.0000 1.9777 1.9797 416.3043 416.8073 0.0758 -1.0000 -1.0000 4300715 1579290176.50 151.4377 60.0006 32.0000 1.9787 1.9806 416.1355 416.6387 0.0759 -1.0000 -1.0000 4300777 1579290176.60 151.4377 60.0006 32.0000 1.9770 1.9790 416.1858 416.6886 0.0757 -1.0000 -1.0000 4300840 1579290176.70 151.4377 60.0006 32.0000 1.9779 1.9799 416.3024 416.8059 0.0759 -1.0000 -1.0000 4300902 1579290176.80 151.4377 60.0006 32.0000 1.9783 1.9803 416.1528 416.6571 0.0761 -1.0000 -1.0000 4301527 1579290176.90 151.4377 60.0006 32.0000 1.9775 1.9795 416.2118 416.7168 0.0761 -1.0000 -1.0000 4301605 1579290177.00 151.4377 60.0006 32.0000 1.9770 1.9790 416.3459 416.8516 0.0762 -1.0000 -1.0000 4301668 1579290177.10 151.4377 60.0006 32.0000 1.9775 1.9795 416.3189 416.8229 0.0760 -1.0000 -1.0000 4301730 1579290177.20 151.4377 60.0006 32.0000 1.9776 1.9796 416.2205 416.7254 0.0760 -1.0000 -1.0000 4301808 1579290177.30 151.4269 60.0006 32.0000 1.9783 1.9803 416.1409 416.6449 0.0760 -1.0000 -1.0000 4301871 1579290177.40 151.4269 60.0006 32.0000 1.9781 1.9800 416.2023 416.7057 0.0758 -1.0000 -1.0000 4301933 1579290177.50 151.4269 60.0006 32.0000 1.9766 1.9786 416.3607 416.8639 0.0759 -1.0000 -1.0000 4302011 1579290177.60 151.4269 60.0006 32.0000 1.9771 1.9791 416.3781 416.8813 0.0758 -1.0000 -1.0000 4302074 1579290177.70 151.4269 60.0006 32.0000 1.9783 1.9803 416.2304 416.7339 0.0758 -1.0000 -1.0000 4302137 1579290177.80 151.4843 60.0006 32.0000 1.9784 1.9804 416.3085 416.8118 0.0759 -1.0000 -1.0000 4302293 1579290177.90 151.4976 60.0006 32.0000 1.9780 1.9800 416.4374 416.9401 0.0757 -1.0000 -1.0000 4302355 1579290178.00 151.4976 60.0006 32.0000 1.9773 1.9793 416.3811 416.8850 0.0759 -1.0000 -1.0000 4302418 1579290178.10 151.4976 60.0006 32.0000 1.9771 1.9790 416.3433 416.8468 0.0758 -1.0000 -1.0000 4302496 1579290178.20 151.4976 60.0006 32.0000 1.9784 1.9804 416.1291 416.6327 0.0759 -1.0000 -1.0000 4302558 1579290178.30 151.4976 60.0006 32.0000 1.9780 1.9799 416.1230 416.6262 0.0758 -1.0000 -1.0000 4302621 1579290178.40 151.4976 60.0006 32.0000 1.9775 1.9795 416.3207 416.8244 0.0759 -1.0000 -1.0000 4302684 1579290178.50 151.5566 60.0006 32.0000 1.9775 1.9794 416.3729 416.8753 0.0758 -1.0000 -1.0000 4302746 1579290178.60 151.5566 60.0006 32.0000 1.9777 1.9797 416.2979 416.8024 0.0761 -1.0000 -1.0000 4302824 1579290178.70 151.5566 60.0006 32.0000 1.9789 1.9809 416.1454 416.6538 0.0768 -1.0000 -1.0000 4302887 1579290178.80 151.5566 60.0006 32.0000 1.9784 1.9804 416.2048 416.7182 0.0775 -1.0000 -1.0000 4303371 1579290178.90 151.5566 60.0006 32.0000 1.9779 1.9799 416.3211 416.8340 0.0770 -1.0000 -1.0000 4303449 1579290179.00 151.5566 60.0006 32.0000 1.9782 1.9802 416.2209 416.7280 0.0763 -1.0000 -1.0000 4303511 1579290179.10 151.5566 60.0006 32.0000 1.9784 1.9804 416.0881 416.5913 0.0758 -1.0000 -1.0000 4303574 1579290179.20 151.5566 60.0006 32.0000 1.9783 1.9803 416.1752 416.6781 0.0759 -1.0000 -1.0000 4303652 1579290179.30 151.5566 60.0006 32.0000 1.9776 1.9796 416.3715 416.8759 0.0760 -1.0000 -1.0000 4303824 1579290179.40 151.5566 60.0006 32.0000 1.9785 1.9804 416.3051 416.8121 0.0764 -1.0000 -1.0000 4303887 1579290179.50 151.5513 60.0006 32.0000 1.9784 1.9803 416.1909 416.6955 0.0760 -1.0000 -1.0000 4303965 1579290179.60 151.5415 60.0006 32.0000 1.9778 1.9797 416.1944 416.6981 0.0759 -1.0000 -1.0000 4304011 1579290179.70 151.5415 60.0006 32.0000 1.9770 1.9790 416.4023 416.9069 0.0761 -1.0000 -1.0000 4304090 1579290179.80 151.5415 60.0006 32.0000 1.9777 1.9797 416.2811 416.7868 0.0761 -1.0000 -1.0000 4304824 1579290179.90 151.5415 60.0006 32.0000 1.9784 1.9804 416.1397 416.6436 0.0760 -1.0000 -1.0000 4304887 1579290180.00 151.5415 60.0006 32.0000 1.9779 1.9799 416.2083 416.7128 0.0761 -1.0000 -1.0000 4304949 1579290180.10 151.4214 60.0010 32.0000 1.9778 1.9797 416.3474 416.8533 0.0763 -1.0000 -1.0000 4305027 1579290180.20 151.4214 60.0010 32.0000 1.9775 1.9795 416.2696 416.7769 0.0765 -1.0000 -1.0000 4305090 1579290180.30 151.4214 60.0010 32.0000 1.9788 1.9808 416.1388 416.6446 0.0762 -1.0000 -1.0000 4305152 1579290180.40 151.4214 60.0010 32.0000 1.9779 1.9798 416.2414 416.7464 0.0761 -1.0000 -1.0000 4305215 1579290180.50 151.4214 60.0010 32.0000 1.9778 1.9798 416.3880 416.8925 0.0760 -1.0000 -1.0000 4305277 1579290180.60 151.4214 60.0010 32.0000 1.9787 1.9806 416.2717 416.7752 0.0759 -1.0000 -1.0000 4305355 1579290180.70 151.4214 60.0010 32.0000 1.9787 1.9807 416.2610 416.7661 0.0763 -1.0000 -1.0000 4305418 1579290180.80 151.4963 60.0010 32.0000 1.9782 1.9802 416.3401 416.8483 0.0765 -1.0000 -1.0000 4305480 1579290180.90 151.5354 60.0010 32.0000 1.9773 1.9792 416.4469 416.9544 0.0764 -1.0000 -1.0000 4305558 1579290181.00 151.5354 60.0010 32.0000 1.9781 1.9801 416.3956 416.8989 0.0759 -1.0000 -1.0000 4305621 1579290181.10 151.5354 60.0010 32.0000 1.9787 1.9807 416.2175 416.7211 0.0759 -1.0000 -1.0000 4305683 1579290181.20 151.5354 60.0010 32.0000 1.9779 1.9799 416.2795 416.7830 0.0759 -1.0000 -1.0000 4305761 1579290181.30 151.5354 60.0010 32.0000 1.9774 1.9794 416.4090 416.9143 0.0761 -1.0000 -1.0000 4305824 1579290181.40 151.5354 60.0010 32.0000 1.9784 1.9804 416.3896 416.8942 0.0760 -1.0000 -1.0000 4305887 1579290181.50 151.4836 60.0010 32.0000 1.9783 1.9803 416.2695 416.7739 0.0760 -1.0000 -1.0000 4305965 1579290181.60 151.4836 60.0010 32.0000 1.9786 1.9805 416.1769 416.6804 0.0759 -1.0000 -1.0000 4306027 1579290181.70 151.4836 60.0010 32.0000 1.9780 1.9800 416.3317 416.8360 0.0760 -1.0000 -1.0000 4306090 1579290181.80 151.4836 60.0010 32.0000 1.9771 1.9791 416.4255 416.9288 0.0758 -1.0000 -1.0000 4306152 1579290181.90 151.4836 60.0010 32.0000 1.9789 1.9809 416.3761 416.8792 0.0758 -1.0000 -1.0000 4306387 1579290182.00 151.4836 60.0010 32.0000 1.9792 1.9812 416.2584 416.7626 0.0761 -1.0000 -1.0000 4306449 1579290182.10 151.4836 60.0010 32.0000 1.9783 1.9802 416.2142 416.7204 0.0763 -1.0000 -1.0000 4306511 1579290182.20 151.4836 60.0010 32.0000 1.9787 1.9807 416.2668 416.7716 0.0760 -1.0000 -1.0000 4306574 1579290182.30 151.4836 60.0010 32.0000 1.9773 1.9792 416.3110 416.8154 0.0760 -1.0000 -1.0000 4306637 1579290182.40 151.4836 60.0010 32.0000 1.9785 1.9805 416.2484 416.7529 0.0760 -1.0000 -1.0000 4306840 1579290182.50 151.4836 60.0010 32.0000 1.9791 1.9810 416.1438 416.6476 0.0759 -1.0000 -1.0000 4306902 1579290182.60 151.5520 60.0010 32.0000 1.9777 1.9797 416.2814 416.7850 0.0759 -1.0000 -1.0000 4306965 1579290182.70 151.5520 60.0010 32.0000 1.9772 1.9792 416.4183 416.9255 0.0766 -1.0000 -1.0000 4307043 1579290182.80 151.5520 60.0010 32.0000 1.9779 1.9799 416.3767 416.8929 0.0779 -1.0000 -1.0000 4307090 1579290182.90 151.5520 60.0010 32.0000 1.9775 1.9795 416.1629 416.6784 0.0775 -1.0000 -1.0000 4307340 1579290183.00 151.5520 60.0010 32.0000 1.9784 1.9804 416.1423 416.6519 0.0767 -1.0000 -1.0000 4307402 1579290183.10 151.5520 60.0010 32.0000 1.9787 1.9807 416.3400 416.8465 0.0763 -1.0000 -1.0000 4307465 1579290183.20 151.5520 60.0010 32.0000 1.9773 1.9793 416.4333 416.9372 0.0758 -1.0000 -1.0000 4307543 1579290183.30 151.4751 60.0010 32.0000 1.9773 1.9792 416.4103 416.9144 0.0759 -1.0000 -1.0000 4307605 1579290183.40 151.4751 60.0010 32.0000 1.9783 1.9803 416.2778 416.7816 0.0759 -1.0000 -1.0000 4307855 1579290183.50 151.4751 60.0010 32.0000 1.9772 1.9791 416.3683 416.8720 0.0759 -1.0000 -1.0000 4307934 1579290183.60 151.4751 60.0010 32.0000 1.9784 1.9804 416.3789 416.8830 0.0760 -1.0000 -1.0000 4307996 1579290183.70 151.4751 60.0010 32.0000 1.9787 1.9807 416.1889 416.6925 0.0759 -1.0000 -1.0000 4308058 1579290183.80 151.5971 60.0010 32.0000 1.9782 1.9802 416.3465 416.8500 0.0759 -1.0000 -1.0000 4308137 1579290183.90 151.6127 60.0010 32.0000 1.9774 1.9794 416.4399 416.9448 0.0761 -1.0000 -1.0000 4308558 1579290184.00 151.6127 60.0010 32.0000 1.9776 1.9796 416.3428 416.8467 0.0759 -1.0000 -1.0000 4308621 1579290184.10 151.6127 60.0010 32.0000 1.9791 1.9811 416.1886 416.6921 0.0758 -1.0000 -1.0000 4308699 1579290184.20 151.6127 60.0010 32.0000 1.9781 1.9801 416.1670 416.6696 0.0757 -1.0000 -1.0000 4308761 1579290184.30 151.5919 60.0010 32.0000 1.9777 1.9797 416.3365 416.8402 0.0759 -1.0000 -1.0000 4308824 1579290184.40 151.4841 60.0010 32.0000 1.9774 1.9794 416.3931 416.8967 0.0759 -1.0000 -1.0000 4308902 1579290184.50 151.4841 60.0010 32.0000 1.9771 1.9791 416.4142 416.9189 0.0760 -1.0000 -1.0000 4309074 1579290184.60 151.4841 60.0010 32.0000 1.9777 1.9797 416.2550 416.7571 0.0757 -1.0000 -1.0000 4309152 1579290184.70 151.4841 60.0010 32.0000 1.9783 1.9803 416.3006 416.8044 0.0759 -1.0000 -1.0000 4309215 1579290184.80 151.4841 60.0010 32.0000 1.9776 1.9796 416.4315 416.9354 0.0759 -1.0000 -1.0000 4309277 1579290184.90 151.5302 60.0003 32.0000 1.9780 1.9800 416.2146 416.7187 0.0760 -1.0000 -1.0000 4309355 1579290185.00 151.5302 60.0003 32.0000 1.9782 1.9802 416.1102 416.6137 0.0759 -1.0000 -1.0000 4309590 1579290185.10 151.5302 60.0003 32.0000 1.9776 1.9795 416.3745 416.8771 0.0757 -1.0000 -1.0000 4309652 1579290185.20 151.5302 60.0003 32.0000 1.9777 1.9797 416.5007 417.0054 0.0760 -1.0000 -1.0000 4309715 1579290185.30 151.5302 60.0003 32.0000 1.9778 1.9797 416.4790 416.9845 0.0762 -1.0000 -1.0000 4309777 1579290185.40 151.5302 60.0003 32.0000 1.9791 1.9811 416.2485 416.7549 0.0764 -1.0000 -1.0000 4309840 1579290185.50 151.5993 60.0003 32.0000 1.9787 1.9807 416.3385 416.8446 0.0762 -1.0000 -1.0000 4310074 1579290185.60 151.5993 60.0003 32.0000 1.9779 1.9799 416.3728 416.8784 0.0762 -1.0000 -1.0000 4310137 1579290185.70 151.5993 60.0003 32.0000 1.9786 1.9806 416.2958 416.8013 0.0761 -1.0000 -1.0000 4310199 1579290185.80 151.5993 60.0003 32.0000 1.9786 1.9805 416.1905 416.6939 0.0759 -1.0000 -1.0000 4310277 1579290185.90 151.5993 60.0003 32.0000 1.9775 1.9795 416.2472 416.7517 0.0760 -1.0000 -1.0000 4310340 1579290186.00 151.5993 60.0003 32.0000 1.9776 1.9795 416.4671 416.9717 0.0761 -1.0000 -1.0000 4311027 1579290186.10 151.5347 60.0003 32.0000 1.9781 1.9800 416.4143 416.9183 0.0760 -1.0000 -1.0000 4311105 1579290186.20 151.5347 60.0003 32.0000 1.9786 1.9806 416.2078 416.7137 0.0762 -1.0000 -1.0000 4311168 1579290186.30 151.5347 60.0003 32.0000 1.9788 1.9808 416.2580 416.7625 0.0760 -1.0000 -1.0000 4311230 1579290186.40 151.5347 60.0003 32.0000 1.9777 1.9797 416.3400 416.8442 0.0760 -1.0000 -1.0000 4311308 1579290186.50 151.5347 60.0003 32.0000 1.9786 1.9805 416.3835 416.8881 0.0759 -1.0000 -1.0000 4311371 1579290186.60 151.5546 60.0003 32.0000 1.9784 1.9803 416.2560 416.7597 0.0759 -1.0000 -1.0000 4311434 1579290186.70 151.5546 60.0003 32.0000 1.9788 1.9807 416.2500 416.7542 0.0759 -1.0000 -1.0000 4311496 1579290186.80 151.5546 60.0003 32.0000 1.9789 1.9808 416.2411 416.7445 0.0759 -1.0000 -1.0000 4311558 1579290186.90 151.5546 60.0003 32.0000 1.9786 1.9806 416.3854 416.8892 0.0759 -1.0000 -1.0000 4311637 1579290187.00 151.5546 60.0003 32.0000 1.9785 1.9805 416.2414 416.7450 0.0759 -1.0000 -1.0000 4311699 1579290187.10 151.5465 60.0003 32.0000 1.9778 1.9798 416.1862 416.6899 0.0759 -1.0000 -1.0000 4311761 1579290187.20 151.4940 60.0003 32.0000 1.9772 1.9792 416.3925 416.8965 0.0760 -1.0000 -1.0000 4311840 1579290187.30 151.4940 60.0003 32.0000 1.9775 1.9795 416.4768 416.9831 0.0764 -1.0000 -1.0000 4311902 1579290187.40 151.4940 60.0003 32.0000 1.9779 1.9799 416.2880 416.7967 0.0766 -1.0000 -1.0000 4311965 1579290187.50 151.4940 60.0003 32.0000 1.9776 1.9796 416.1859 416.6926 0.0763 -1.0000 -1.0000 4312043 1579290187.60 151.4940 60.0003 32.0000 1.9764 1.9784 416.2806 416.7857 0.0760 -1.0000 -1.0000 4312105 1579290187.70 151.5217 60.0003 32.0000 1.9772 1.9792 416.4017 416.9052 0.0759 -1.0000 -1.0000 4312168 1579290187.80 151.5283 60.0003 32.0000 1.9774 1.9794 416.4347 416.9395 0.0761 -1.0000 -1.0000 4312246 1579290187.90 151.5283 60.0003 32.0000 1.9782 1.9802 416.3450 416.8516 0.0763 -1.0000 -1.0000 4312308 1579290188.00 151.5283 60.0003 32.0000 1.9779 1.9799 416.3303 416.8361 0.0762 -1.0000 -1.0000 4312543 1579290188.10 151.5283 60.0003 32.0000 1.9778 1.9798 416.3785 416.8842 0.0762 -1.0000 -1.0000 4312621 1579290188.20 151.5283 60.0003 32.0000 1.9773 1.9793 416.3163 416.8215 0.0761 -1.0000 -1.0000 4312683 1579290188.30 151.5283 60.0003 32.0000 1.9779 1.9799 416.2162 416.7206 0.0759 -1.0000 -1.0000 4312746 1579290188.40 151.5283 60.0003 32.0000 1.9777 1.9797 416.2143 416.7172 0.0759 -1.0000 -1.0000 4312808 1579290188.50 151.5283 60.0003 32.0000 1.9775 1.9795 416.3474 416.8509 0.0759 -1.0000 -1.0000 4312871 1579290188.60 151.5283 60.0003 32.0000 1.9770 1.9790 416.4386 416.9429 0.0760 -1.0000 -1.0000 4313808 1579290188.70 151.5283 60.0003 32.0000 1.9771 1.9791 416.2774 416.7828 0.0762 -1.0000 -1.0000 4313871 1579290188.80 151.5283 60.0003 32.0000 1.9784 1.9804 416.1182 416.6242 0.0763 -1.0000 -1.0000 4313934 1579290188.90 151.5283 60.0003 32.0000 1.9779 1.9799 416.1564 416.6615 0.0761 -1.0000 -1.0000 4314011 1579290189.00 151.4457 60.0003 32.0000 1.9778 1.9798 416.3275 416.8325 0.0761 -1.0000 -1.0000 4314074 1579290189.10 151.4457 60.0003 32.0000 1.9775 1.9795 416.3171 416.8227 0.0761 -1.0000 -1.0000 4314137 1579290189.20 151.4457 60.0003 32.0000 1.9790 1.9810 416.1894 416.6926 0.0759 -1.0000 -1.0000 4314199 1579290189.30 151.4457 60.0003 32.0000 1.9781 1.9801 416.1835 416.6887 0.0762 -1.0000 -1.0000 4314261 1579290189.40 151.4457 60.0003 32.0000 1.9777 1.9797 416.3381 416.8453 0.0764 -1.0000 -1.0000 4314324 1579290189.50 151.4457 60.0003 32.0000 1.9773 1.9793 416.4079 416.9152 0.0764 -1.0000 -1.0000 4314402 1579290189.60 151.5302 60.0000 32.0000 1.9781 1.9801 416.3590 416.8646 0.0761 -1.0000 -1.0000 4314465 1579290189.70 151.5302 60.0000 32.0000 1.9778 1.9798 416.2420 416.7472 0.0761 -1.0000 -1.0000 4314527 1579290189.80 151.5302 60.0000 32.0000 1.9781 1.9801 416.2341 416.7384 0.0760 -1.0000 -1.0000 4314590 1579290189.90 151.5302 60.0000 32.0000 1.9773 1.9793 416.3145 416.8181 0.0759 -1.0000 -1.0000 4314652 1579290190.00 151.5302 60.0000 32.0000 1.9771 1.9790 416.3959 416.9003 0.0760 -1.0000 -1.0000 4314715 1579290190.10 151.5302 60.0000 32.0000 1.9770 1.9790 416.2678 416.7729 0.0762 -1.0000 -1.0000 4314793 1579290190.20 151.5268 60.0000 32.0000 1.9773 1.9793 416.2444 416.7498 0.0761 -1.0000 -1.0000 4314855 1579290190.30 151.4759 60.0000 32.0000 1.9776 1.9795 416.4156 416.9207 0.0761 -1.0000 -1.0000 4314918 1579290190.40 151.4759 60.0000 32.0000 1.9770 1.9789 416.4058 416.9113 0.0762 -1.0000 -1.0000 4314996 1579290190.50 151.4759 60.0000 32.0000 1.9787 1.9806 416.2171 416.7222 0.0761 -1.0000 -1.0000 4315058 1579290190.60 151.4759 60.0000 32.0000 1.9781 1.9801 416.2700 416.7734 0.0759 -1.0000 -1.0000 4315324 1579290190.70 151.4759 60.0000 32.0000 1.9770 1.9790 416.3084 416.8134 0.0761 -1.0000 -1.0000 4315387 1579290190.80 151.4759 60.0000 32.0000 1.9769 1.9789 416.3632 416.8692 0.0763 -1.0000 -1.0000 4315449 1579290190.90 151.4759 60.0000 32.0000 1.9778 1.9797 416.3639 416.8719 0.0766 -1.0000 -1.0000 4315527 1579290191.00 151.4759 60.0000 32.0000 1.9783 1.9802 416.2800 416.7869 0.0762 -1.0000 -1.0000 4315590 1579290191.10 151.4759 60.0000 32.0000 1.9788 1.9808 416.1461 416.6513 0.0762 -1.0000 -1.0000 4315652 1579290191.20 151.4759 60.0000 32.0000 1.9776 1.9796 416.1946 416.7007 0.0764 -1.0000 -1.0000 4315715 1579290191.30 151.4759 60.0000 32.0000 1.9781 1.9801 416.2774 416.7835 0.0762 -1.0000 -1.0000 4315777 1579290191.40 151.5160 60.0000 32.0000 1.9777 1.9797 416.2491 416.7539 0.0761 -1.0000 -1.0000 4315840 1579290191.50 151.5160 60.0000 32.0000 1.9775 1.9795 416.0519 416.5556 0.0759 -1.0000 -1.0000 4315918 1579290191.60 151.5160 60.0000 32.0000 1.9774 1.9793 416.2220 416.7263 0.0761 -1.0000 -1.0000 4316402 1579290191.70 151.5160 60.0000 32.0000 1.9766 1.9786 416.4255 416.9305 0.0761 -1.0000 -1.0000 4316465 1579290191.80 151.5160 60.0000 32.0000 1.9772 1.9792 416.2993 416.8068 0.0766 -1.0000 -1.0000 4316543 1579290191.90 151.5160 60.0000 32.0000 1.9782 1.9802 416.2115 416.7219 0.0770 -1.0000 -1.0000 4316605 1579290192.00 151.5396 60.0000 32.0000 1.9780 1.9800 416.1892 416.6971 0.0765 -1.0000 -1.0000 4316668 1579290192.10 151.5396 60.0000 32.0000 1.9775 1.9795 416.3889 416.8957 0.0763 -1.0000 -1.0000 4316746 1579290192.20 151.5396 60.0000 32.0000 1.9771 1.9791 416.3896 416.8961 0.0764 -1.0000 -1.0000 4316808 1579290192.30 151.5396 60.0000 32.0000 1.9783 1.9803 416.2554 416.7612 0.0762 -1.0000 -1.0000 4316871 1579290192.40 151.5396 60.0000 32.0000 1.9780 1.9800 416.2730 416.7782 0.0761 -1.0000 -1.0000 4316933 1579290192.50 151.5396 60.0000 32.0000 1.9780 1.9800 416.4464 416.9513 0.0761 -1.0000 -1.0000 4317011 1579290192.60 151.5396 60.0000 32.0000 1.9779 1.9799 416.2632 416.7675 0.0760 -1.0000 -1.0000 4317074 1579290192.70 151.5396 60.0000 32.0000 1.9787 1.9807 416.2450 416.7498 0.0761 -1.0000 -1.0000 4317137 1579290192.80 151.5396 60.0000 32.0000 1.9776 1.9796 416.2488 416.7531 0.0759 -1.0000 -1.0000 4317199 1579290192.90 151.5396 60.0000 32.0000 1.9767 1.9787 416.3729 416.8772 0.0760 -1.0000 -1.0000 4317277 1579290193.00 151.5396 60.0000 32.0000 1.9768 1.9788 416.4068 416.9114 0.0760 -1.0000 -1.0000 4317340 1579290193.10 151.5379 60.0000 32.0000 1.9784 1.9804 416.1996 416.7037 0.0760 -1.0000 -1.0000 4317402 1579290193.20 151.5379 60.0000 32.0000 1.9780 1.9800 416.2706 416.7754 0.0761 -1.0000 -1.0000 4317590 1579290193.30 151.5379 60.0000 32.0000 1.9769 1.9789 416.4183 416.9233 0.0761 -1.0000 -1.0000 4317652 1579290193.40 151.5379 60.0000 32.0000 1.9778 1.9797 416.4081 416.9131 0.0760 -1.0000 -1.0000 4317715 1579290193.50 151.5379 60.0000 32.0000 1.9783 1.9803 416.3079 416.8119 0.0760 -1.0000 -1.0000 4317793 1579290193.60 151.5123 60.0000 32.0000 1.9778 1.9797 416.2383 416.7423 0.0760 -1.0000 -1.0000 4317855 1579290193.70 151.5058 60.0000 32.0000 1.9772 1.9792 416.3795 416.8850 0.0761 -1.0000 -1.0000 4317918 1579290193.80 151.5058 60.0000 32.0000 1.9772 1.9792 416.3270 416.8316 0.0761 -1.0000 -1.0000 4317996 1579290193.90 151.5058 60.0000 32.0000 1.9779 1.9798 416.1587 416.6627 0.0759 -1.0000 -1.0000 4318058 1579290194.00 151.5058 60.0000 32.0000 1.9785 1.9804 416.2530 416.7570 0.0760 -1.0000 -1.0000 4318121 1579290194.10 151.5058 60.0000 32.0000 1.9778 1.9798 416.4100 416.9147 0.0760 -1.0000 -1.0000 4318184 1579290194.20 151.5639 60.0000 32.0000 1.9778 1.9798 416.4630 416.9673 0.0760 -1.0000 -1.0000 4319074 1579290194.30 151.5639 60.0000 32.0000 1.9790 1.9809 416.2732 416.7772 0.0760 -1.0000 -1.0000 4319137 1579290194.40 151.5639 60.0000 32.0000 1.9783 1.9803 416.1852 416.6892 0.0760 -1.0000 -1.0000 4319215 1579290194.50 151.5639 60.0000 32.0000 1.9781 1.9800 416.2071 416.7125 0.0762 -1.0000 -1.0000 4319277 1579290194.60 151.5639 60.0000 32.0000 1.9778 1.9798 416.3441 416.8506 0.0764 -1.0000 -1.0000 4319355 1579290194.70 151.5633 60.0000 32.0000 1.9778 1.9798 416.2907 416.7972 0.0763 -1.0000 -1.0000 4319418 1579290194.80 151.3862 60.0010 32.0000 1.9780 1.9799 416.1450 416.6494 0.0760 -1.0000 -1.0000 4319480 1579290194.90 151.3862 60.0010 32.0000 1.9776 1.9795 416.2404 416.7440 0.0759 -1.0000 -1.0000 4319543 1579290195.00 151.3862 60.0010 32.0000 1.9761 1.9781 416.3584 416.8620 0.0759 -1.0000 -1.0000 4319605 1579290195.10 151.3862 60.0010 32.0000 1.9771 1.9791 416.3016 416.8055 0.0759 -1.0000 -1.0000 4319684 1579290195.20 151.3862 60.0010 32.0000 1.9786 1.9806 416.1688 416.6725 0.0760 -1.0000 -1.0000 4319824 1579290195.30 151.4139 60.0010 32.0000 1.9776 1.9795 416.2428 416.7477 0.0761 -1.0000 -1.0000 4319886 1579290195.40 151.4160 60.0010 32.0000 1.9768 1.9788 416.3132 416.8181 0.0761 -1.0000 -1.0000 4319949 1579290195.50 151.4160 60.0010 32.0000 1.9769 1.9789 416.4097 416.9152 0.0762 -1.0000 -1.0000 4320027 1579290195.60 151.4160 60.0010 32.0000 1.9780 1.9800 416.2254 416.7307 0.0761 -1.0000 -1.0000 4320090 1579290195.70 151.4160 60.0010 32.0000 1.9786 1.9806 416.1676 416.6727 0.0762 -1.0000 -1.0000 4320152 1579290195.80 151.4229 60.0010 32.0000 1.9772 1.9792 416.2458 416.7515 0.0762 -1.0000 -1.0000 4320230 1579290195.90 151.4719 60.0010 32.0000 1.9768 1.9788 416.4071 416.9123 0.0761 -1.0000 -1.0000 4320277 1579290196.00 151.4719 60.0010 32.0000 1.9770 1.9790 416.3518 416.8561 0.0760 -1.0000 -1.0000 4320340 1579290196.10 151.4719 60.0010 32.0000 1.9776 1.9795 416.1183 416.6223 0.0760 -1.0000 -1.0000 4320418 1579290196.20 151.4719 60.0010 32.0000 1.9769 1.9788 416.2579 416.7626 0.0761 -1.0000 -1.0000 4320480 1579290196.30 151.4719 60.0010 32.0000 1.9765 1.9785 416.4581 416.9629 0.0761 -1.0000 -1.0000 4320855 1579290196.40 151.3507 60.0010 32.0000 1.9772 1.9791 416.3658 416.8713 0.0762 -1.0000 -1.0000 4320934 1579290196.50 151.3507 60.0010 32.0000 1.9772 1.9792 416.2697 416.7748 0.0761 -1.0000 -1.0000 4320996 1579290196.60 151.3507 60.0010 32.0000 1.9773 1.9792 416.2683 416.7738 0.0762 -1.0000 -1.0000 4321074 1579290196.70 151.3507 60.0010 32.0000 1.9766 1.9786 416.3655 416.8703 0.0761 -1.0000 -1.0000 4321137 1579290196.80 151.3507 60.0010 32.0000 1.9770 1.9790 416.3627 416.8673 0.0760 -1.0000 -1.0000 4321199 1579290196.90 151.4132 60.0010 32.0000 1.9782 1.9801 416.3834 416.8879 0.0760 -1.0000 -1.0000 4321261 1579290197.00 151.4993 60.0010 32.0000 1.9777 1.9797 416.3262 416.8304 0.0760 -1.0000 -1.0000 4321324 1579290197.10 151.4993 60.0010 32.0000 1.9772 1.9792 416.3744 416.8798 0.0762 -1.0000 -1.0000 4321387 1579290197.20 151.4993 60.0010 32.0000 1.9783 1.9803 416.3649 416.8710 0.0763 -1.0000 -1.0000 4321465 1579290197.30 151.4993 60.0010 32.0000 1.9785 1.9805 416.2046 416.7104 0.0762 -1.0000 -1.0000 4321605 1579290197.40 151.4993 60.0010 32.0000 1.9778 1.9798 416.1415 416.6461 0.0761 -1.0000 -1.0000 4321668 1579290197.50 151.4993 60.0010 32.0000 1.9772 1.9792 416.3483 416.8532 0.0761 -1.0000 -1.0000 4321730 1579290197.60 151.5476 60.0010 32.0000 1.9763 1.9783 416.3641 416.8698 0.0763 -1.0000 -1.0000 4321793 1579290197.70 151.5476 60.0010 32.0000 1.9777 1.9797 416.2297 416.7432 0.0779 -1.0000 -1.0000 4321855 1579290197.80 151.5476 60.0010 32.0000 1.9786 1.9806 416.2061 416.7334 0.0798 -1.0000 -1.0000 4322090 1579290197.90 151.5476 60.0010 32.0000 1.9777 1.9797 416.3139 416.8371 0.0786 -1.0000 -1.0000 4322152 1579290198.00 151.5476 60.0010 32.0000 1.9772 1.9793 416.3756 416.8915 0.0775 -1.0000 -1.0000 4322215 1579290198.10 151.5476 60.0010 32.0000 1.9780 1.9801 416.1790 416.6894 0.0768 -1.0000 -1.0000 4322293 1579290198.20 151.4257 60.0010 32.0000 1.9770 1.9790 416.1869 416.6939 0.0764 -1.0000 -1.0000 4322355 1579290198.30 151.4257 60.0010 32.0000 1.9771 1.9791 416.3558 416.8619 0.0762 -1.0000 -1.0000 4323058 1579290198.40 151.4257 60.0010 32.0000 1.9774 1.9794 416.3300 416.8358 0.0763 -1.0000 -1.0000 4323121 1579290198.50 151.4257 60.0010 32.0000 1.9777 1.9796 416.1461 416.6542 0.0766 -1.0000 -1.0000 4323184 1579290198.60 151.4257 60.0010 32.0000 1.9785 1.9805 416.0640 416.5716 0.0765 -1.0000 -1.0000 4323261 1579290198.70 151.4849 60.0010 32.0000 1.9779 1.9799 416.2252 416.7309 0.0762 -1.0000 -1.0000 4323324 1579290198.80 151.4912 60.0010 32.0000 1.9771 1.9791 416.3820 416.8873 0.0761 -1.0000 -1.0000 4323387 1579290198.90 151.4912 60.0010 32.0000 1.9779 1.9799 416.3167 416.8223 0.0762 -1.0000 -1.0000 4323465 1579290199.00 151.4912 60.0010 32.0000 1.9777 1.9797 416.1346 416.6401 0.0762 -1.0000 -1.0000 4323527 1579290199.10 151.4912 60.0010 32.0000 1.9783 1.9803 416.2246 416.7302 0.0762 -1.0000 -1.0000 4323590 1579290199.20 151.4912 60.0010 32.0000 1.9779 1.9799 416.1790 416.6851 0.0764 -1.0000 -1.0000 4323668 1579290199.30 151.5215 60.0010 32.0000 1.9768 1.9788 416.2939 416.8023 0.0767 -1.0000 -1.0000 4323793 1579290199.40 151.5517 60.0010 32.0000 1.9781 1.9801 416.1811 416.6891 0.0765 -1.0000 -1.0000 4323855 1579290199.50 151.5517 60.0010 32.0000 1.9789 1.9809 416.1089 416.6158 0.0763 -1.0000 -1.0000 4323934 1579290199.60 151.5517 60.0010 32.0000 1.9778 1.9798 416.2321 416.7369 0.0760 -1.0000 -1.0000 4323996 1579290199.70 151.5517 60.0010 32.0000 1.9768 1.9788 416.3251 416.8301 0.0761 -1.0000 -1.0000 4324058 1579290199.80 151.5517 60.0010 32.0000 1.9784 1.9804 416.3521 416.8570 0.0760 -1.0000 -1.0000 4324137 1579290199.90 151.4218 60.0009 32.0000 1.9782 1.9802 416.1978 416.7026 0.0761 -1.0000 -1.0000 4324199 1579290200.00 151.4218 60.0009 32.0000 1.9785 1.9805 416.0327 416.5371 0.0760 -1.0000 -1.0000 4324246 1579290200.10 151.4218 60.0009 32.0000 1.9769 1.9789 416.3811 416.8856 0.0760 -1.0000 -1.0000 4324324 1579290200.20 151.4218 60.0009 32.0000 1.9775 1.9795 416.3454 416.8518 0.0763 -1.0000 -1.0000 4324387 1579290200.30 151.4218 60.0009 32.0000 1.9779 1.9798 416.3353 416.8402 0.0761 -1.0000 -1.0000 4324449 1579290200.40 151.4218 60.0009 32.0000 1.9782 1.9801 416.1084 416.6131 0.0762 -1.0000 -1.0000 4324527 1579290200.50 151.4694 60.0009 32.0000 1.9785 1.9805 416.2110 416.7182 0.0766 -1.0000 -1.0000 4324590 1579290200.60 151.4694 60.0009 32.0000 1.9770 1.9790 416.2646 416.7770 0.0773 -1.0000 -1.0000 4324652 1579290200.70 151.4694 60.0009 32.0000 1.9766 1.9786 416.3242 416.8367 0.0771 -1.0000 -1.0000 4324715 1579290200.80 151.4694 60.0009 32.0000 1.9777 1.9797 416.1633 416.6740 0.0771 -1.0000 -1.0000 4324777 1579290200.90 151.4694 60.0009 32.0000 1.9779 1.9799 416.1256 416.6448 0.0782 -1.0000 -1.0000 4325121 1579290201.00 151.4608 60.0009 32.0000 1.9775 1.9795 416.2071 416.7227 0.0776 -1.0000 -1.0000 4325183 1579290201.10 151.4549 60.0009 32.0000 1.9778 1.9798 416.3820 416.8942 0.0770 -1.0000 -1.0000 4325246 1579290201.20 151.4549 60.0009 32.0000 1.9775 1.9795 416.3072 416.8149 0.0765 -1.0000 -1.0000 4325324 1579290201.30 151.4549 60.0009 32.0000 1.9782 1.9801 416.1765 416.6831 0.0763 -1.0000 -1.0000 4325387 1579290201.40 151.4549 60.0009 32.0000 1.9781 1.9801 416.1435 416.6479 0.0760 -1.0000 -1.0000 4325652 1579290201.50 151.4549 60.0009 32.0000 1.9776 1.9796 416.4781 416.9825 0.0761 -1.0000 -1.0000 4325730 1579290201.60 151.4906 60.0009 32.0000 1.9772 1.9792 416.2916 416.7970 0.0761 -1.0000 -1.0000 4325793 1579290201.70 151.4906 60.0009 32.0000 1.9782 1.9802 416.1375 416.6428 0.0762 -1.0000 -1.0000 4325855 1579290201.80 151.4906 60.0009 32.0000 1.9771 1.9791 416.2541 416.7592 0.0761 -1.0000 -1.0000 4325934 1579290201.90 151.4906 60.0009 32.0000 1.9769 1.9788 416.3812 416.8860 0.0761 -1.0000 -1.0000 4326121 1579290202.00 151.4906 60.0009 32.0000 1.9782 1.9801 416.4291 416.9351 0.0763 -1.0000 -1.0000 4326184 1579290202.10 151.4906 60.0009 32.0000 1.9783 1.9803 416.2457 416.7511 0.0762 -1.0000 -1.0000 4326246 1579290202.20 151.4906 60.0009 32.0000 1.9784 1.9804 416.1168 416.6256 0.0769 -1.0000 -1.0000 4326308 1579290202.30 151.5190 60.0009 32.0000 1.9772 1.9792 416.3193 416.8413 0.0791 -1.0000 -1.0000 4326387 1579290202.40 151.5190 60.0009 32.0000 1.9773 1.9794 416.3681 416.8942 0.0788 -1.0000 -1.0000 4326668 1579290202.50 151.5190 60.0009 32.0000 1.9779 1.9799 416.3993 416.9135 0.0771 -1.0000 -1.0000 4326730 1579290202.60 151.5190 60.0009 32.0000 1.9780 1.9800 416.2154 416.7231 0.0764 -1.0000 -1.0000 4326808 1579290202.70 151.4590 60.0009 32.0000 1.9784 1.9804 416.2582 416.7644 0.0762 -1.0000 -1.0000 4326871 1579290202.80 151.4590 60.0009 32.0000 1.9778 1.9798 416.3714 416.8766 0.0761 -1.0000 -1.0000 4326933 1579290202.90 151.4590 60.0009 32.0000 1.9774 1.9794 416.3255 416.8313 0.0762 -1.0000 -1.0000 4327637 1579290203.00 151.4590 60.0009 32.0000 1.9773 1.9793 416.0879 416.5924 0.0760 -1.0000 -1.0000 4327699 1579290203.10 151.4590 60.0009 32.0000 1.9780 1.9800 416.1508 416.6556 0.0762 -1.0000 -1.0000 4327761 1579290203.20 151.4332 60.0009 32.0000 1.9778 1.9798 416.1750 416.6816 0.0764 -1.0000 -1.0000 4327840 1579290203.30 151.4059 60.0009 32.0000 1.9777 1.9797 416.3358 416.8452 0.0768 -1.0000 -1.0000 4327902 1579290203.40 151.4059 60.0009 32.0000 1.9776 1.9796 416.3099 416.8190 0.0766 -1.0000 -1.0000 4327965 1579290203.50 151.4059 60.0009 32.0000 1.9779 1.9799 416.2931 416.7997 0.0763 -1.0000 -1.0000 4328027 1579290203.60 151.4059 60.0009 32.0000 1.9780 1.9800 416.0845 416.5891 0.0760 -1.0000 -1.0000 4328090 1579290203.70 151.4059 60.0009 32.0000 1.9775 1.9795 416.2615 416.7668 0.0762 -1.0000 -1.0000 4328152 1579290203.80 151.4059 60.0009 32.0000 1.9776 1.9795 416.3384 416.8453 0.0763 -1.0000 -1.0000 4328231 1579290203.90 151.5453 60.0009 32.0000 1.9784 1.9803 416.1844 416.6892 0.0761 -1.0000 -1.0000 4328293 1579290204.00 151.5453 60.0009 32.0000 1.9774 1.9794 416.1387 416.6432 0.0760 -1.0000 -1.0000 4328355 1579290204.10 151.5453 60.0009 32.0000 1.9779 1.9799 416.2573 416.7607 0.0759 -1.0000 -1.0000 4328434 1579290204.20 151.5453 60.0009 32.0000 1.9773 1.9792 416.3349 416.8388 0.0759 -1.0000 -1.0000 4328496 1579290204.30 151.5453 60.0009 32.0000 1.9775 1.9794 416.3392 416.8433 0.0760 -1.0000 -1.0000 4328558 1579290204.40 151.4341 60.0009 32.0000 1.9782 1.9802 416.2202 416.7247 0.0760 -1.0000 -1.0000 4328637 1579290204.50 151.4341 60.0009 32.0000 1.9777 1.9797 416.1293 416.6338 0.0760 -1.0000 -1.0000 4328699 1579290204.60 151.4341 60.0009 32.0000 1.9771 1.9791 416.3034 416.8078 0.0760 -1.0000 -1.0000 4328761 1579290204.70 151.4341 60.0009 32.0000 1.9772 1.9792 416.3962 416.9009 0.0761 -1.0000 -1.0000 4328824 1579290204.80 151.4341 60.0009 32.0000 1.9774 1.9793 416.3099 416.8144 0.0759 -1.0000 -1.0000 4328887 1579290204.90 151.4341 60.0009 32.0000 1.9779 1.9798 416.1778 416.6814 0.0760 -1.0000 -1.0000 4328965 1579290205.00 151.4067 60.0007 32.0000 1.9773 1.9792 416.2359 416.7401 0.0760 -1.0000 -1.0000 4329043 1579290205.10 151.4067 60.0007 32.0000 1.9776 1.9796 416.2971 416.8020 0.0761 -1.0000 -1.0000 4329105 1579290205.20 151.4067 60.0007 32.0000 1.9780 1.9799 416.2118 416.7180 0.0764 -1.0000 -1.0000 4329183 1579290205.30 151.4067 60.0007 32.0000 1.9780 1.9800 416.0523 416.5594 0.0764 -1.0000 -1.0000 4329246 1579290205.40 151.4067 60.0007 32.0000 1.9782 1.9802 416.2223 416.7289 0.0764 -1.0000 -1.0000 4329308 1579290205.50 151.5600 60.0007 32.0000 1.9778 1.9798 416.3643 416.8705 0.0762 -1.0000 -1.0000 4330387 1579290205.60 151.5712 60.0007 32.0000 1.9783 1.9803 416.1932 416.6973 0.0760 -1.0000 -1.0000 4330449 1579290205.70 151.5712 60.0007 32.0000 1.9781 1.9800 416.1208 416.6253 0.0761 -1.0000 -1.0000 4330511 1579290205.80 151.5712 60.0007 32.0000 1.9779 1.9798 416.1516 416.6564 0.0761 -1.0000 -1.0000 4330590 1579290205.90 151.5712 60.0007 32.0000 1.9773 1.9793 416.3844 416.8936 0.0768 -1.0000 -1.0000 4330652 1579290206.00 151.5669 60.0007 32.0000 1.9776 1.9796 416.0572 416.5680 0.0769 -1.0000 -1.0000 4330715 1579290206.10 151.5132 60.0007 32.0000 1.9778 1.9798 416.0854 416.5929 0.0765 -1.0000 -1.0000 4330793 1579290206.20 151.5132 60.0007 32.0000 1.9782 1.9802 416.1879 416.6943 0.0763 -1.0000 -1.0000 4330855 1579290206.30 151.5132 60.0007 32.0000 1.9778 1.9798 416.3346 416.8405 0.0764 -1.0000 -1.0000 4330918 1579290206.40 151.5132 60.0007 32.0000 1.9767 1.9787 416.3629 416.8713 0.0766 -1.0000 -1.0000 4330996 1579290206.50 151.5132 60.0007 32.0000 1.9781 1.9801 416.2708 416.7777 0.0763 -1.0000 -1.0000 4331058 1579290206.60 151.5132 60.0007 32.0000 1.9780 1.9800 416.1481 416.6532 0.0762 -1.0000 -1.0000 4331121 1579290206.70 151.5708 60.0007 32.0000 1.9781 1.9800 416.1799 416.6848 0.0761 -1.0000 -1.0000 4331183 1579290206.80 151.5708 60.0007 32.0000 1.9773 1.9793 416.3048 416.8108 0.0764 -1.0000 -1.0000 4331246 1579290206.90 151.5708 60.0007 32.0000 1.9776 1.9796 416.3593 416.8706 0.0772 -1.0000 -1.0000 4331324 1579290207.00 151.5708 60.0007 32.0000 1.9783 1.9804 416.3111 416.8233 0.0771 -1.0000 -1.0000 4331387 1579290207.10 151.5708 60.0007 32.0000 1.9781 1.9801 416.2149 416.7244 0.0766 -1.0000 -1.0000 4331449 1579290207.20 151.5455 60.0007 32.0000 1.9776 1.9796 416.3377 416.8433 0.0761 -1.0000 -1.0000 4331527 1579290207.30 151.5455 60.0007 32.0000 1.9776 1.9796 416.4208 416.9260 0.0762 -1.0000 -1.0000 4331590 1579290207.40 151.5455 60.0007 32.0000 1.9779 1.9799 416.2701 416.7745 0.0760 -1.0000 -1.0000 4331652 1579290207.50 151.5455 60.0007 32.0000 1.9782 1.9802 416.1391 416.6430 0.0759 -1.0000 -1.0000 4331715 1579290207.60 151.5455 60.0007 32.0000 1.9785 1.9805 416.2700 416.7740 0.0760 -1.0000 -1.0000 4331777 1579290207.70 151.5424 60.0007 32.0000 1.9776 1.9796 416.4104 416.9181 0.0768 -1.0000 -1.0000 4331840 1579290207.80 151.4716 60.0007 32.0000 1.9778 1.9798 416.2992 416.8166 0.0783 -1.0000 -1.0000 4331918 1579290207.90 151.4716 60.0007 32.0000 1.9784 1.9804 416.1298 416.6533 0.0790 -1.0000 -1.0000 4331996 1579290208.00 151.4716 60.0007 32.0000 1.9778 1.9798 416.0777 416.5948 0.0777 -1.0000 -1.0000 4332090 1579290208.10 151.4716 60.0007 32.0000 1.9784 1.9804 416.2082 416.7197 0.0770 -1.0000 -1.0000 4332168 1579290208.20 151.4716 60.0007 32.0000 1.9777 1.9797 416.2375 416.7469 0.0767 -1.0000 -1.0000 4332231 1579290208.30 151.4895 60.0007 32.0000 1.9790 1.9810 416.1162 416.6238 0.0765 -1.0000 -1.0000 4332293 1579290208.40 151.4895 60.0007 32.0000 1.9785 1.9805 416.2110 416.7168 0.0762 -1.0000 -1.0000 4332371 1579290208.50 151.4895 60.0007 32.0000 1.9773 1.9793 416.3860 416.8918 0.0762 -1.0000 -1.0000 4332434 1579290208.60 151.4895 60.0007 32.0000 1.9776 1.9796 416.3146 416.8217 0.0763 -1.0000 -1.0000 4332496 1579290208.70 151.4895 60.0007 32.0000 1.9776 1.9795 416.3153 416.8206 0.0761 -1.0000 -1.0000 4332558 1579290208.80 151.4895 60.0007 32.0000 1.9781 1.9801 416.1035 416.6081 0.0761 -1.0000 -1.0000 4332621 1579290208.90 151.5195 60.0007 32.0000 1.9778 1.9797 416.0739 416.5800 0.0765 -1.0000 -1.0000 4332699 1579290209.00 151.5195 60.0007 32.0000 1.9765 1.9785 416.3093 416.8208 0.0772 -1.0000 -1.0000 4332761 1579290209.10 151.5195 60.0007 32.0000 1.9776 1.9796 416.3519 416.8654 0.0773 -1.0000 -1.0000 4333808 1579290209.20 151.5195 60.0007 32.0000 1.9779 1.9799 416.3381 416.8480 0.0767 -1.0000 -1.0000 4333871 1579290209.30 151.5195 60.0007 32.0000 1.9773 1.9792 416.2557 416.7634 0.0765 -1.0000 -1.0000 4333934 1579290209.40 151.5106 60.0007 32.0000 1.9772 1.9792 416.3541 416.8610 0.0763 -1.0000 -1.0000 4334011 1579290209.50 151.5105 60.0007 32.0000 1.9783 1.9802 416.2969 416.8016 0.0761 -1.0000 -1.0000 4334090 1579290209.60 151.5105 60.0007 32.0000 1.9786 1.9806 416.1413 416.6472 0.0763 -1.0000 -1.0000 4334152 1579290209.70 151.5105 60.0007 32.0000 1.9782 1.9802 416.3218 416.8272 0.0761 -1.0000 -1.0000 4334215 1579290209.80 151.5105 60.0007 32.0000 1.9778 1.9798 416.4391 416.9444 0.0761 -1.0000 -1.0000 4334277 1579290209.90 151.5105 60.0007 32.0000 1.9774 1.9794 416.2546 416.7595 0.0761 -1.0000 -1.0000 4334340 1579290210.00 151.5105 60.0007 32.0000 1.9781 1.9801 416.1565 416.6611 0.0761 -1.0000 -1.0000 4334402 1579290210.10 151.5105 60.0007 32.0000 1.9783 1.9803 416.2091 416.7142 0.0760 -1.0000 -1.0000 4334480 1579290210.20 151.5105 60.0007 32.0000 1.9772 1.9792 416.2458 416.7497 0.0761 -1.0000 -1.0000 4334543 1579290210.30 151.5105 60.0007 32.0000 1.9764 1.9784 416.3860 416.8920 0.0763 -1.0000 -1.0000 4334605 1579290210.40 151.5105 60.0007 32.0000 1.9765 1.9784 416.3235 416.8312 0.0765 -1.0000 -1.0000 4334683 1579290210.50 151.4411 60.0009 32.0000 1.9777 1.9797 416.1617 416.6694 0.0765 -1.0000 -1.0000 4334746 1579290210.60 151.4411 60.0009 32.0000 1.9774 1.9794 416.1845 416.6902 0.0762 -1.0000 -1.0000 4334808 1579290210.70 151.4411 60.0009 32.0000 1.9771 1.9791 416.3778 416.8834 0.0763 -1.0000 -1.0000 4334871 1579290210.80 151.4411 60.0009 32.0000 1.9778 1.9798 416.3415 416.8505 0.0769 -1.0000 -1.0000 4334933 1579290210.90 151.4411 60.0009 32.0000 1.9788 1.9808 416.1356 416.6478 0.0772 -1.0000 -1.0000 4335011 1579290211.00 151.4473 60.0009 32.0000 1.9785 1.9805 416.1937 416.7033 0.0767 -1.0000 -1.0000 4335074 1579290211.10 151.4500 60.0009 32.0000 1.9773 1.9792 416.2659 416.7722 0.0762 -1.0000 -1.0000 4335137 1579290211.20 151.4500 60.0009 32.0000 1.9776 1.9795 416.3727 416.8797 0.0764 -1.0000 -1.0000 4335215 1579290211.30 151.4500 60.0009 32.0000 1.9772 1.9792 416.2791 416.7840 0.0762 -1.0000 -1.0000 4335277 1579290211.40 151.4500 60.0009 32.0000 1.9784 1.9804 416.1758 416.6816 0.0762 -1.0000 -1.0000 4335340 1579290211.50 151.4500 60.0009 32.0000 1.9783 1.9802 416.1786 416.6837 0.0761 -1.0000 -1.0000 4335402 1579290211.60 151.5266 60.0009 32.0000 1.9777 1.9797 416.3838 416.8888 0.0761 -1.0000 -1.0000 4335637 1579290211.70 151.5266 60.0009 32.0000 1.9779 1.9799 416.2760 416.7804 0.0760 -1.0000 -1.0000 4335699 1579290211.80 151.5266 60.0009 32.0000 1.9780 1.9800 416.1658 416.6699 0.0760 -1.0000 -1.0000 4335761 1579290211.90 151.5266 60.0009 32.0000 1.9771 1.9791 416.2077 416.7109 0.0758 -1.0000 -1.0000 4335824 1579290212.00 151.5266 60.0009 32.0000 1.9772 1.9792 416.4151 416.9189 0.0760 -1.0000 -1.0000 4335887 1579290212.10 151.4605 60.0009 32.0000 1.9774 1.9794 416.4427 416.9474 0.0761 -1.0000 -1.0000 4336137 1579290212.20 151.4441 60.0009 32.0000 1.9771 1.9791 416.3619 416.8675 0.0762 -1.0000 -1.0000 4336199 1579290212.30 151.4441 60.0009 32.0000 1.9780 1.9800 416.2169 416.7220 0.0761 -1.0000 -1.0000 4336261 1579290212.40 151.4441 60.0009 32.0000 1.9773 1.9793 416.1506 416.6554 0.0761 -1.0000 -1.0000 4336340 1579290212.50 151.4441 60.0009 32.0000 1.9771 1.9791 416.2264 416.7307 0.0760 -1.0000 -1.0000 4336402 1579290212.60 151.4466 60.0009 32.0000 1.9772 1.9792 416.3434 416.8471 0.0759 -1.0000 -1.0000 4336465 1579290212.70 151.5144 60.0009 32.0000 1.9780 1.9800 416.2660 416.7697 0.0759 -1.0000 -1.0000 4337121 1579290212.80 151.5144 60.0009 32.0000 1.9778 1.9798 416.3444 416.8486 0.0760 -1.0000 -1.0000 4337183 1579290212.90 151.5144 60.0009 32.0000 1.9768 1.9788 416.4077 416.9122 0.0760 -1.0000 -1.0000 4337261 1579290213.00 151.5144 60.0009 32.0000 1.9772 1.9792 416.3304 416.8354 0.0761 -1.0000 -1.0000 4337324 1579290213.10 151.5144 60.0009 32.0000 1.9779 1.9799 416.1664 416.6719 0.0761 -1.0000 -1.0000 4337387 1579290213.20 151.5718 60.0009 32.0000 1.9782 1.9801 416.1191 416.6230 0.0760 -1.0000 -1.0000 4338074 1579290213.30 151.5728 60.0009 32.0000 1.9780 1.9800 416.1456 416.6497 0.0759 -1.0000 -1.0000 4338137 1579290213.40 151.5728 60.0009 32.0000 1.9774 1.9794 416.3591 416.8627 0.0759 -1.0000 -1.0000 4338199 1579290213.50 151.5728 60.0009 32.0000 1.9775 1.9794 416.3181 416.8221 0.0759 -1.0000 -1.0000 4338277 1579290213.60 151.5728 60.0009 32.0000 1.9788 1.9808 416.2271 416.7319 0.0761 -1.0000 -1.0000 4338340 1579290213.70 151.5728 60.0009 32.0000 1.9784 1.9804 416.2289 416.7352 0.0764 -1.0000 -1.0000 4338402 1579290213.80 151.5728 60.0009 32.0000 1.9775 1.9794 416.3186 416.8259 0.0764 -1.0000 -1.0000 4338465 1579290213.90 151.5728 60.0009 32.0000 1.9776 1.9796 416.1957 416.7009 0.0761 -1.0000 -1.0000 4338527 1579290214.00 151.5055 60.0009 32.0000 1.9783 1.9803 416.2078 416.7133 0.0762 -1.0000 -1.0000 4338590 1579290214.10 151.3985 60.0009 32.0000 1.9778 1.9798 416.2365 416.7417 0.0761 -1.0000 -1.0000 4338668 1579290214.20 151.3985 60.0009 32.0000 1.9783 1.9803 416.3487 416.8518 0.0757 -1.0000 -1.0000 4338730 1579290214.30 151.5322 60.0009 32.0000 1.9784 1.9804 416.1981 416.7026 0.0762 -1.0000 -1.0000 4338793 1579290214.40 151.5322 60.0009 32.0000 1.9786 1.9806 416.1620 416.6724 0.0772 -1.0000 -1.0000 4338855 1579290214.50 151.5322 60.0009 32.0000 1.9776 1.9796 416.1650 416.6775 0.0772 -1.0000 -1.0000 4338933 1579290214.60 151.5322 60.0009 32.0000 1.9777 1.9797 416.4161 416.9270 0.0769 -1.0000 -1.0000 4338996 1579290214.70 151.5322 60.0009 32.0000 1.9780 1.9800 416.3149 416.8234 0.0765 -1.0000 -1.0000 4339058 1579290214.80 151.5322 60.0009 32.0000 1.9784 1.9804 416.3081 416.8129 0.0760 -1.0000 -1.0000 4339121 1579290214.90 151.5433 60.0008 32.0000 1.9785 1.9805 416.2348 416.7387 0.0759 -1.0000 -1.0000 4339199 1579290215.00 151.5433 60.0008 32.0000 1.9776 1.9796 416.3693 416.8726 0.0758 -1.0000 -1.0000 4339261 1579290215.10 151.5433 60.0008 32.0000 1.9775 1.9795 416.3736 416.8781 0.0761 -1.0000 -1.0000 4339324 1579290215.20 151.5433 60.0008 32.0000 1.9778 1.9797 416.2335 416.7382 0.0762 -1.0000 -1.0000 4339387 1579290215.30 151.5433 60.0008 32.0000 1.9784 1.9804 416.1498 416.6574 0.0766 -1.0000 -1.0000 4339449 1579290215.40 151.5433 60.0008 32.0000 1.9777 1.9796 416.2688 416.7772 0.0766 -1.0000 -1.0000 4339511 1579290215.50 151.5433 60.0008 32.0000 1.9767 1.9787 416.4034 416.9080 0.0760 -1.0000 -1.0000 4339590 1579290215.60 151.4479 60.0008 32.0000 1.9769 1.9789 416.4301 416.9358 0.0762 -1.0000 -1.0000 4339652 1579290215.70 151.4429 60.0008 32.0000 1.9782 1.9802 416.2214 416.7265 0.0761 -1.0000 -1.0000 4340011 1579290215.80 151.4429 60.0008 32.0000 1.9786 1.9806 416.2072 416.7126 0.0761 -1.0000 -1.0000 4340074 1579290215.90 151.4429 60.0008 32.0000 1.9786 1.9805 416.1613 416.6665 0.0762 -1.0000 -1.0000 4340137 1579290216.00 151.4429 60.0008 32.0000 1.9773 1.9792 416.2442 416.7481 0.0760 -1.0000 -1.0000 4340199 1579290216.10 151.4429 60.0008 32.0000 1.9784 1.9804 416.2700 416.7746 0.0760 -1.0000 -1.0000 4340277 1579290216.20 151.5493 60.0008 32.0000 1.9791 1.9811 416.2234 416.7281 0.0761 -1.0000 -1.0000 4340871 1579290216.30 151.5493 60.0008 32.0000 1.9782 1.9802 416.2025 416.7090 0.0763 -1.0000 -1.0000 4340933 1579290216.40 151.5493 60.0008 32.0000 1.9775 1.9795 416.3718 416.8767 0.0761 -1.0000 -1.0000 4340996 1579290216.50 151.5493 60.0008 32.0000 1.9775 1.9795 416.3741 416.8800 0.0762 -1.0000 -1.0000 4341058 1579290216.60 151.5493 60.0008 32.0000 1.9779 1.9798 416.2390 416.7431 0.0760 -1.0000 -1.0000 4341137 1579290216.70 151.5324 60.0008 32.0000 1.9783 1.9803 416.1199 416.6244 0.0760 -1.0000 -1.0000 4341199 1579290216.80 151.5317 60.0008 32.0000 1.9784 1.9804 416.2341 416.7375 0.0758 -1.0000 -1.0000 4341261 1579290216.90 151.5317 60.0008 32.0000 1.9772 1.9792 416.2543 416.7582 0.0759 -1.0000 -1.0000 4341340 1579290217.00 151.5317 60.0008 32.0000 1.9774 1.9794 416.3622 416.8652 0.0758 -1.0000 -1.0000 4341402 1579290217.10 151.5317 60.0008 32.0000 1.9773 1.9793 416.3531 416.8566 0.0759 -1.0000 -1.0000 4341465 1579290217.20 151.5317 60.0008 32.0000 1.9772 1.9792 416.1850 416.6890 0.0759 -1.0000 -1.0000 4341543 1579290217.30 151.5317 60.0008 32.0000 1.9770 1.9789 416.3110 416.8137 0.0757 -1.0000 -1.0000 4341605 1579290217.40 151.5317 60.0008 32.0000 1.9769 1.9788 416.3328 416.8370 0.0761 -1.0000 -1.0000 4341668 1579290217.50 151.5317 60.0008 32.0000 1.9780 1.9800 416.2482 416.7529 0.0760 -1.0000 -1.0000 4341730 1579290217.60 151.5317 60.0008 32.0000 1.9783 1.9803 416.1703 416.6742 0.0759 -1.0000 -1.0000 4341793 1579290217.70 151.5317 60.0008 32.0000 1.9778 1.9798 416.1899 416.6936 0.0759 -1.0000 -1.0000 4341855 1579290217.80 151.5198 60.0008 32.0000 1.9777 1.9797 416.3018 416.8053 0.0759 -1.0000 -1.0000 4342074 1579290217.90 151.5198 60.0008 32.0000 1.9772 1.9792 416.3456 416.8496 0.0759 -1.0000 -1.0000 4342137 1579290218.00 151.5198 60.0008 32.0000 1.9778 1.9798 416.1644 416.6686 0.0760 -1.0000 -1.0000 4342199 1579290218.10 151.5198 60.0008 32.0000 1.9774 1.9793 416.0883 416.5925 0.0761 -1.0000 -1.0000 4342261 1579290218.20 151.5198 60.0008 32.0000 1.9775 1.9795 416.2388 416.7435 0.0760 -1.0000 -1.0000 4342324 1579290218.30 151.5105 60.0008 32.0000 1.9775 1.9795 416.2013 416.7058 0.0761 -1.0000 -1.0000 4342574 1579290218.40 151.4767 60.0008 32.0000 1.9784 1.9803 416.1441 416.6485 0.0760 -1.0000 -1.0000 4342637 1579290218.50 151.4767 60.0008 32.0000 1.9786 1.9806 416.2619 416.7663 0.0760 -1.0000 -1.0000 4342699 1579290218.60 151.4767 60.0008 32.0000 1.9776 1.9796 416.3814 416.8863 0.0761 -1.0000 -1.0000 4342777 1579290218.70 151.4767 60.0008 32.0000 1.9782 1.9802 416.1695 416.6740 0.0761 -1.0000 -1.0000 4342840 1579290218.80 151.4767 60.0008 32.0000 1.9786 1.9806 416.0864 416.5912 0.0761 -1.0000 -1.0000 4343168 1579290218.90 151.5078 60.0008 32.0000 1.9780 1.9800 416.1068 416.6115 0.0761 -1.0000 -1.0000 4343230 1579290219.00 151.5078 60.0008 32.0000 1.9783 1.9802 416.2794 416.7861 0.0763 -1.0000 -1.0000 4343293 1579290219.10 151.5078 60.0008 32.0000 1.9777 1.9796 416.3435 416.8494 0.0762 -1.0000 -1.0000 4343355 1579290219.20 151.5078 60.0008 32.0000 1.9781 1.9800 416.3079 416.8126 0.0760 -1.0000 -1.0000 4343433 1579290219.30 151.5078 60.0008 32.0000 1.9782 1.9802 416.2063 416.7100 0.0759 -1.0000 -1.0000 4343527 1579290219.40 151.5031 60.0008 32.0000 1.9789 1.9809 416.2371 416.7410 0.0760 -1.0000 -1.0000 4343590 1579290219.50 151.4981 60.0008 32.0000 1.9785 1.9805 416.3750 416.8780 0.0757 -1.0000 -1.0000 4343668 1579290219.60 151.4981 60.0008 32.0000 1.9781 1.9800 416.3267 416.8315 0.0761 -1.0000 -1.0000 4343730 1579290219.70 151.4981 60.0008 32.0000 1.9782 1.9802 416.2559 416.7617 0.0762 -1.0000 -1.0000 4343793 1579290219.80 151.4981 60.0008 32.0000 1.9773 1.9793 416.1813 416.6864 0.0761 -1.0000 -1.0000 4343871 1579290219.90 151.4981 60.0008 32.0000 1.9775 1.9794 416.2073 416.7109 0.0760 -1.0000 -1.0000 4343934 1579290220.00 151.4558 60.0010 32.0000 1.9781 1.9801 416.3880 416.8934 0.0761 -1.0000 -1.0000 4343996 1579290220.10 151.4558 60.0010 32.0000 1.9785 1.9805 416.2778 416.7838 0.0763 -1.0000 -1.0000 4344058 1579290220.20 151.4558 60.0010 32.0000 1.9788 1.9807 416.2073 416.7116 0.0760 -1.0000 -1.0000 4344121 1579290220.30 151.4558 60.0010 32.0000 1.9774 1.9794 416.3740 416.8796 0.0762 -1.0000 -1.0000 4344980 1579290220.40 151.4558 60.0010 32.0000 1.9774 1.9794 416.4206 416.9257 0.0760 -1.0000 -1.0000 4345058 1579290220.50 151.4558 60.0010 32.0000 1.9784 1.9804 416.2938 416.7993 0.0762 -1.0000 -1.0000 4345121 1579290220.60 151.4558 60.0010 32.0000 1.9780 1.9800 416.2817 416.7880 0.0764 -1.0000 -1.0000 4345199 1579290220.70 151.4558 60.0010 32.0000 1.9773 1.9793 416.4286 416.9356 0.0764 -1.0000 -1.0000 4345261 1579290220.80 151.4558 60.0010 32.0000 1.9778 1.9798 416.4674 416.9738 0.0762 -1.0000 -1.0000 4345324 1579290220.90 151.4558 60.0010 32.0000 1.9780 1.9800 416.1899 416.6946 0.0760 -1.0000 -1.0000 4345387 1579290221.00 151.4702 60.0010 32.0000 1.9787 1.9807 416.1578 416.6618 0.0760 -1.0000 -1.0000 4345465 1579290221.10 151.5853 60.0010 32.0000 1.9779 1.9799 416.1990 416.7034 0.0760 -1.0000 -1.0000 4345511 1579290221.20 151.5853 60.0010 32.0000 1.9767 1.9787 416.3581 416.8619 0.0759 -1.0000 -1.0000 4345590 1579290221.30 151.5853 60.0010 32.0000 1.9778 1.9798 416.3491 416.8526 0.0759 -1.0000 -1.0000 4345652 1579290221.40 151.5853 60.0010 32.0000 1.9779 1.9799 416.1365 416.6409 0.0761 -1.0000 -1.0000 4345715 1579290221.50 151.5853 60.0010 32.0000 1.9781 1.9801 416.1461 416.6511 0.0760 -1.0000 -1.0000 4345793 1579290221.60 151.4770 60.0010 32.0000 1.9776 1.9796 416.2345 416.7383 0.0759 -1.0000 -1.0000 4345855 1579290221.70 151.4770 60.0010 32.0000 1.9783 1.9803 416.2970 416.8018 0.0760 -1.0000 -1.0000 4345918 1579290221.80 151.4770 60.0010 32.0000 1.9791 1.9810 416.1395 416.6426 0.0758 -1.0000 -1.0000 4345996 1579290221.90 151.4770 60.0010 32.0000 1.9783 1.9803 416.1579 416.6614 0.0759 -1.0000 -1.0000 4346168 1579290222.00 151.4770 60.0010 32.0000 1.9779 1.9798 416.4214 416.9240 0.0759 -1.0000 -1.0000 4346230 1579290222.10 151.4770 60.0010 32.0000 1.9773 1.9793 416.4879 416.9937 0.0761 -1.0000 -1.0000 4346308 1579290222.20 151.5078 60.0010 32.0000 1.9779 1.9799 416.3854 416.8886 0.0757 -1.0000 -1.0000 4346371 1579290222.30 151.5848 60.0010 32.0000 1.9780 1.9800 416.2275 416.7314 0.0760 -1.0000 -1.0000 4346434 1579290222.40 151.5848 60.0010 32.0000 1.9783 1.9803 416.2507 416.7578 0.0766 -1.0000 -1.0000 4346871 1579290222.50 151.5848 60.0010 32.0000 1.9778 1.9798 416.2284 416.7384 0.0769 -1.0000 -1.0000 4346933 1579290222.60 151.5848 60.0010 32.0000 1.9771 1.9790 416.3628 416.8710 0.0765 -1.0000 -1.0000 4347011 1579290222.70 151.5848 60.0010 32.0000 1.9774 1.9794 416.3017 416.8077 0.0762 -1.0000 -1.0000 4347074 1579290222.80 151.5848 60.0010 32.0000 1.9773 1.9793 416.1600 416.6638 0.0759 -1.0000 -1.0000 4347137 1579290222.90 151.5848 60.0010 32.0000 1.9774 1.9793 416.2786 416.7845 0.0764 -1.0000 -1.0000 4347808 1579290223.00 151.5848 60.0010 32.0000 1.9775 1.9795 416.2933 416.8004 0.0763 -1.0000 -1.0000 4347871 1579290223.10 151.5848 60.0010 32.0000 1.9777 1.9796 416.4116 416.9180 0.0763 -1.0000 -1.0000 4347934 1579290223.20 151.5848 60.0010 32.0000 1.9779 1.9799 416.2124 416.7185 0.0761 -1.0000 -1.0000 4348011 1579290223.30 151.4618 60.0010 32.0000 1.9787 1.9807 416.1806 416.6843 0.0760 -1.0000 -1.0000 4348074 1579290223.40 151.5140 60.0010 32.0000 1.9777 1.9796 416.3185 416.8207 0.0757 -1.0000 -1.0000 4348137 1579290223.50 151.5140 60.0010 32.0000 1.9777 1.9796 416.3081 416.8121 0.0760 -1.0000 -1.0000 4348215 1579290223.60 151.5140 60.0010 32.0000 1.9780 1.9800 416.1732 416.6780 0.0761 -1.0000 -1.0000 4348277 1579290223.70 151.5140 60.0010 32.0000 1.9788 1.9808 416.2014 416.7047 0.0759 -1.0000 -1.0000 4348340 1579290223.80 151.5140 60.0010 32.0000 1.9785 1.9805 416.2286 416.7329 0.0760 -1.0000 -1.0000 4348402 1579290223.90 151.5556 60.0010 32.0000 1.9774 1.9794 416.3187 416.8232 0.0760 -1.0000 -1.0000 4348465 1579290224.00 151.5753 60.0010 32.0000 1.9782 1.9802 416.3106 416.8173 0.0765 -1.0000 -1.0000 4348527 1579290224.10 151.5753 60.0010 32.0000 1.9789 1.9809 416.2222 416.7324 0.0768 -1.0000 -1.0000 4348605 1579290224.20 151.5753 60.0010 32.0000 1.9779 1.9799 416.2991 416.8071 0.0764 -1.0000 -1.0000 4348668 1579290224.30 151.5753 60.0010 32.0000 1.9770 1.9790 416.4588 416.9646 0.0761 -1.0000 -1.0000 4348730 1579290224.40 151.5753 60.0010 32.0000 1.9771 1.9791 416.3823 416.8874 0.0762 -1.0000 -1.0000 4348808 1579290224.50 151.5585 60.0007 32.0000 1.9789 1.9808 416.1643 416.6699 0.0761 -1.0000 -1.0000 4348871 1579290224.60 151.5585 60.0007 32.0000 1.9782 1.9801 416.1238 416.6287 0.0761 -1.0000 -1.0000 4348933 1579290224.70 151.5585 60.0007 32.0000 1.9776 1.9796 416.3914 416.8960 0.0761 -1.0000 -1.0000 4349012 1579290224.80 151.5585 60.0007 32.0000 1.9778 1.9798 416.3645 416.8694 0.0760 -1.0000 -1.0000 4349074 1579290224.90 151.5585 60.0007 32.0000 1.9781 1.9801 416.1515 416.6562 0.0761 -1.0000 -1.0000 4349137 1579290225.00 151.5585 60.0007 32.0000 1.9775 1.9794 416.2198 416.7263 0.0764 -1.0000 -1.0000 4349199 1579290225.10 151.5585 60.0007 32.0000 1.9767 1.9786 416.3635 416.8727 0.0768 -1.0000 -1.0000 4349261 1579290225.20 151.5585 60.0007 32.0000 1.9772 1.9792 416.3980 416.9087 0.0770 -1.0000 -1.0000 4349340 1579290225.30 151.5585 60.0007 32.0000 1.9777 1.9797 416.2758 416.7873 0.0770 -1.0000 -1.0000 4349402 1579290225.40 151.5585 60.0007 32.0000 1.9778 1.9798 416.2065 416.7151 0.0766 -1.0000 -1.0000 4349465 1579290225.50 151.5585 60.0007 32.0000 1.9772 1.9791 416.3045 416.8108 0.0763 -1.0000 -1.0000 4349949 1579290225.60 151.5585 60.0007 32.0000 1.9767 1.9787 416.4445 416.9509 0.0762 -1.0000 -1.0000 4350027 1579290225.70 151.5337 60.0007 32.0000 1.9785 1.9805 416.3927 416.8989 0.0763 -1.0000 -1.0000 4350090 1579290225.80 151.5174 60.0007 32.0000 1.9789 1.9809 416.1192 416.6238 0.0760 -1.0000 -1.0000 4350152 1579290225.90 151.5174 60.0007 32.0000 1.9770 1.9789 416.1625 416.6656 0.0758 -1.0000 -1.0000 4350215 1579290226.00 151.5174 60.0007 32.0000 1.9771 1.9791 416.3785 416.8815 0.0758 -1.0000 -1.0000 4350543 1579290226.10 151.5174 60.0007 32.0000 1.9778 1.9798 416.4119 416.9164 0.0760 -1.0000 -1.0000 4350621 1579290226.20 151.5174 60.0007 32.0000 1.9782 1.9801 416.1176 416.6218 0.0759 -1.0000 -1.0000 4350683 1579290226.30 151.5174 60.0007 32.0000 1.9780 1.9800 416.2271 416.7303 0.0759 -1.0000 -1.0000 4350746 1579290226.40 151.5174 60.0007 32.0000 1.9775 1.9794 416.4341 416.9380 0.0759 -1.0000 -1.0000 4350824 1579290226.50 151.5174 60.0007 32.0000 1.9782 1.9802 416.4008 416.9059 0.0761 -1.0000 -1.0000 4351340 1579290226.60 151.4432 60.0007 32.0000 1.9788 1.9808 416.1903 416.6951 0.0761 -1.0000 -1.0000 4351418 1579290226.70 151.4432 60.0007 32.0000 1.9779 1.9799 416.2755 416.7800 0.0760 -1.0000 -1.0000 4351481 1579290226.80 151.4432 60.0007 32.0000 1.9778 1.9798 416.5153 417.0188 0.0758 -1.0000 -1.0000 4351543 1579290226.90 151.4711 60.0007 32.0000 1.9780 1.9800 416.4068 416.9103 0.0759 -1.0000 -1.0000 4351621 1579290227.00 151.5469 60.0007 32.0000 1.9786 1.9806 416.2321 416.7355 0.0759 -1.0000 -1.0000 4351684 1579290227.10 151.5469 60.0007 32.0000 1.9786 1.9806 416.1437 416.6467 0.0758 -1.0000 -1.0000 4351746 1579290227.20 151.5469 60.0007 32.0000 1.9768 1.9787 416.2711 416.7739 0.0758 -1.0000 -1.0000 4351808 1579290227.30 151.5469 60.0007 32.0000 1.9781 1.9801 416.2652 416.7686 0.0759 -1.0000 -1.0000 4351871 1579290227.40 151.5469 60.0007 32.0000 1.9784 1.9803 416.1041 416.6072 0.0758 -1.0000 -1.0000 4351949 1579290227.50 151.4522 60.0007 32.0000 1.9782 1.9801 416.2095 416.7125 0.0759 -1.0000 -1.0000 4352012 1579290227.60 151.4522 60.0007 32.0000 1.9777 1.9797 416.3309 416.8348 0.0759 -1.0000 -1.0000 4352074 1579290227.70 151.4522 60.0007 32.0000 1.9771 1.9791 416.4253 416.9290 0.0759 -1.0000 -1.0000 4352137 1579290227.80 151.4522 60.0007 32.0000 1.9782 1.9802 416.2251 416.7328 0.0769 -1.0000 -1.0000 4352215 1579290227.90 151.4522 60.0007 32.0000 1.9784 1.9804 416.1855 416.6983 0.0773 -1.0000 -1.0000 4352277 1579290228.00 151.4522 60.0007 32.0000 1.9786 1.9806 416.1513 416.6606 0.0767 -1.0000 -1.0000 4352340 1579290228.10 151.5078 60.0007 32.0000 1.9785 1.9805 416.3206 416.8293 0.0767 -1.0000 -1.0000 4352418 1579290228.20 151.5078 60.0007 32.0000 1.9770 1.9790 416.4062 416.9156 0.0767 -1.0000 -1.0000 4352480 1579290228.30 151.5078 60.0007 32.0000 1.9781 1.9801 416.3383 416.8460 0.0765 -1.0000 -1.0000 4352543 1579290228.40 151.5078 60.0007 32.0000 1.9775 1.9795 416.2198 416.7262 0.0762 -1.0000 -1.0000 4352605 1579290228.50 151.5078 60.0007 32.0000 1.9782 1.9802 416.2578 416.7642 0.0763 -1.0000 -1.0000 4352668 1579290228.60 151.5078 60.0007 32.0000 1.9775 1.9795 416.4022 416.9074 0.0760 -1.0000 -1.0000 4352918 1579290228.70 151.5078 60.0007 32.0000 1.9773 1.9793 416.3454 416.8499 0.0761 -1.0000 -1.0000 4352980 1579290228.80 151.5078 60.0007 32.0000 1.9777 1.9797 416.1649 416.6694 0.0761 -1.0000 -1.0000 4353043 1579290228.90 151.5078 60.0007 32.0000 1.9779 1.9799 416.2181 416.7234 0.0761 -1.0000 -1.0000 4353121 1579290229.00 151.5078 60.0007 32.0000 1.9773 1.9793 416.3731 416.8764 0.0757 -1.0000 -1.0000 4353183 1579290229.10 151.5078 60.0007 32.0000 1.9772 1.9792 416.3908 416.8950 0.0760 -1.0000 -1.0000 4353465 1579290229.20 151.5078 60.0007 32.0000 1.9783 1.9803 416.2972 416.8015 0.0760 -1.0000 -1.0000 4353543 1579290229.30 151.5078 60.0007 32.0000 1.9782 1.9801 416.1420 416.6462 0.0760 -1.0000 -1.0000 4353605 1579290229.40 151.5133 60.0007 32.0000 1.9780 1.9800 416.1639 416.6684 0.0760 -1.0000 -1.0000 4353668 1579290229.50 151.5169 60.0007 32.0000 1.9769 1.9788 416.2475 416.7516 0.0760 -1.0000 -1.0000 4353746 1579290229.60 151.5169 60.0007 32.0000 1.9779 1.9798 416.1317 416.6355 0.0759 -1.0000 -1.0000 4354074 1579290229.70 151.5169 60.0007 32.0000 1.9782 1.9801 416.1837 416.6874 0.0759 -1.0000 -1.0000 4354137 1579290229.80 151.5169 60.0007 32.0000 1.9783 1.9803 416.2603 416.7640 0.0759 -1.0000 -1.0000 4354199 1579290229.90 151.5169 60.0007 32.0000 1.9777 1.9797 416.4624 416.9677 0.0762 -1.0000 -1.0000 4354277 1579290230.00 151.6126 60.0010 32.0000 1.9782 1.9802 416.3974 416.9039 0.0763 -1.0000 -1.0000 4354324 1579290230.10 151.6126 60.0010 32.0000 1.9783 1.9803 416.3050 416.8118 0.0764 -1.0000 -1.0000 4354574 1579290230.20 151.6126 60.0010 32.0000 1.9787 1.9807 416.2015 416.7087 0.0764 -1.0000 -1.0000 4354637 1579290230.30 151.6126 60.0010 32.0000 1.9777 1.9797 416.4338 416.9397 0.0762 -1.0000 -1.0000 4354699 1579290230.40 151.6126 60.0010 32.0000 1.9770 1.9790 416.4582 416.9628 0.0760 -1.0000 -1.0000 4354761 1579290230.50 151.4662 60.0010 32.0000 1.9785 1.9805 416.3251 416.8294 0.0760 -1.0000 -1.0000 4354824 1579290230.60 151.4662 60.0010 32.0000 1.9785 1.9805 416.1557 416.6604 0.0760 -1.0000 -1.0000 4355074 1579290230.70 151.4662 60.0010 32.0000 1.9770 1.9790 416.3006 416.8046 0.0759 -1.0000 -1.0000 4355137 1579290230.80 151.4662 60.0010 32.0000 1.9770 1.9790 416.4027 416.9063 0.0759 -1.0000 -1.0000 4355199 1579290230.90 151.4662 60.0010 32.0000 1.9771 1.9791 416.4439 416.9488 0.0761 -1.0000 -1.0000 4355261 1579290231.00 151.4651 60.0010 32.0000 1.9778 1.9798 416.2542 416.7583 0.0759 -1.0000 -1.0000 4355324 1579290231.10 151.4630 60.0010 32.0000 1.9786 1.9806 416.1796 416.6824 0.0758 -1.0000 -1.0000 4355387 1579290231.20 151.4630 60.0010 32.0000 1.9775 1.9795 416.2417 416.7447 0.0758 -1.0000 -1.0000 4355465 1579290231.30 151.4630 60.0010 32.0000 1.9780 1.9800 416.4016 416.9058 0.0761 -1.0000 -1.0000 4355527 1579290231.40 151.4630 60.0010 32.0000 1.9773 1.9793 416.3988 416.9061 0.0765 -1.0000 -1.0000 4355590 1579290231.50 151.4630 60.0010 32.0000 1.9781 1.9801 416.2785 416.7833 0.0762 -1.0000 -1.0000 4355668 1579290231.60 151.4630 60.0010 32.0000 1.9780 1.9799 416.1801 416.6861 0.0763 -1.0000 -1.0000 4355731 1579290231.70 151.4630 60.0010 32.0000 1.9782 1.9801 416.1990 416.7055 0.0763 -1.0000 -1.0000 4356371 1579290231.80 151.5627 60.0010 32.0000 1.9772 1.9792 416.3709 416.8761 0.0762 -1.0000 -1.0000 4356449 1579290231.90 151.5627 60.0010 32.0000 1.9774 1.9793 416.3092 416.8146 0.0761 -1.0000 -1.0000 4356512 1579290232.00 151.5627 60.0010 32.0000 1.9782 1.9802 416.1662 416.6709 0.0761 -1.0000 -1.0000 4356574 1579290232.10 151.5627 60.0010 32.0000 1.9777 1.9796 416.2276 416.7321 0.0760 -1.0000 -1.0000 4356652 1579290232.20 151.5627 60.0010 32.0000 1.9770 1.9790 416.2917 416.7957 0.0759 -1.0000 -1.0000 4356715 1579290232.30 151.5436 60.0010 32.0000 1.9774 1.9794 416.4075 416.9119 0.0760 -1.0000 -1.0000 4356777 1579290232.40 151.4766 60.0010 32.0000 1.9770 1.9790 416.3050 416.8097 0.0760 -1.0000 -1.0000 4356840 1579290232.50 151.4766 60.0010 32.0000 1.9781 1.9801 416.2064 416.7116 0.0763 -1.0000 -1.0000 4356902 1579290232.60 151.4766 60.0010 32.0000 1.9777 1.9797 416.2131 416.7217 0.0768 -1.0000 -1.0000 4356980 1579290232.70 151.4766 60.0010 32.0000 1.9775 1.9795 416.3721 416.8845 0.0773 -1.0000 -1.0000 4357105 1579290232.80 151.4766 60.0010 32.0000 1.9770 1.9790 416.3858 416.8981 0.0771 -1.0000 -1.0000 4357168 1579290232.90 151.5005 60.0010 32.0000 1.9777 1.9797 416.2173 416.7263 0.0766 -1.0000 -1.0000 4357246 1579290233.00 151.5005 60.0010 32.0000 1.9780 1.9800 416.2578 416.7650 0.0764 -1.0000 -1.0000 4357308 1579290233.10 151.5005 60.0010 32.0000 1.9769 1.9789 416.4500 416.9561 0.0762 -1.0000 -1.0000 4357371 1579290233.20 151.5005 60.0010 32.0000 1.9786 1.9806 416.3343 416.8386 0.0759 -1.0000 -1.0000 4358090 1579290233.30 151.5005 60.0010 32.0000 1.9778 1.9798 416.2720 416.7759 0.0759 -1.0000 -1.0000 4358152 1579290233.40 151.5005 60.0010 32.0000 1.9774 1.9793 416.4490 416.9528 0.0760 -1.0000 -1.0000 4358215 1579290233.50 151.5005 60.0010 32.0000 1.9770 1.9790 416.4227 416.9303 0.0767 -1.0000 -1.0000 4358293 1579290233.60 151.5005 60.0010 32.0000 1.9780 1.9800 416.2939 416.8021 0.0765 -1.0000 -1.0000 4358355 1579290233.70 151.5005 60.0010 32.0000 1.9777 1.9797 416.1633 416.6692 0.0763 -1.0000 -1.0000 4358418 1579290233.80 151.5005 60.0010 32.0000 1.9768 1.9788 416.3262 416.8314 0.0760 -1.0000 -1.0000 4358480 1579290233.90 151.5005 60.0010 32.0000 1.9772 1.9792 416.3541 416.8584 0.0760 -1.0000 -1.0000 4358543 1579290234.00 151.4985 60.0010 32.0000 1.9777 1.9797 416.3248 416.8311 0.0764 -1.0000 -1.0000 4358621 1579290234.10 151.4676 60.0010 32.0000 1.9782 1.9802 416.1978 416.7072 0.0769 -1.0000 -1.0000 4358683 1579290234.20 151.4676 60.0010 32.0000 1.9781 1.9801 416.3066 416.8168 0.0769 -1.0000 -1.0000 4358746 1579290234.30 151.4676 60.0010 32.0000 1.9775 1.9795 416.3791 416.8885 0.0765 -1.0000 -1.0000 4358808 1579290234.40 151.4676 60.0010 32.0000 1.9784 1.9804 416.3608 416.8677 0.0764 -1.0000 -1.0000 4358887 1579290234.50 151.4676 60.0010 32.0000 1.9783 1.9803 416.1497 416.6546 0.0761 -1.0000 -1.0000 4358949 1579290234.60 151.4676 60.0010 32.0000 1.9781 1.9801 416.2134 416.7174 0.0760 -1.0000 -1.0000 4359027 1579290234.70 151.4581 60.0012 32.0000 1.9782 1.9802 416.4077 416.9121 0.0760 -1.0000 -1.0000 4359074 1579290234.80 151.4581 60.0012 32.0000 1.9776 1.9796 416.4872 416.9912 0.0759 -1.0000 -1.0000 4359137 1579290234.90 151.4581 60.0012 32.0000 1.9772 1.9792 416.3599 416.8638 0.0759 -1.0000 -1.0000 4359215 1579290235.00 151.4581 60.0012 32.0000 1.9782 1.9801 416.2494 416.7542 0.0761 -1.0000 -1.0000 4359277 1579290235.10 151.4581 60.0012 32.0000 1.9780 1.9799 416.1188 416.6230 0.0760 -1.0000 -1.0000 4359340 1579290235.20 151.4581 60.0012 32.0000 1.9778 1.9797 416.4282 416.9317 0.0759 -1.0000 -1.0000 4359418 1579290235.30 151.4581 60.0012 32.0000 1.9778 1.9798 416.4184 416.9237 0.0762 -1.0000 -1.0000 4359652 1579290235.40 151.4581 60.0012 32.0000 1.9776 1.9796 416.1299 416.6347 0.0761 -1.0000 -1.0000 4359715 1579290235.50 151.4581 60.0012 32.0000 1.9773 1.9792 416.3064 416.8106 0.0760 -1.0000 -1.0000 4359777 1579290235.60 151.4581 60.0012 32.0000 1.9771 1.9791 416.3964 416.9017 0.0761 -1.0000 -1.0000 4359840 1579290235.70 151.4581 60.0012 32.0000 1.9768 1.9787 416.3610 416.8660 0.0761 -1.0000 -1.0000 4359902 1579290235.80 151.4581 60.0012 32.0000 1.9769 1.9789 416.4296 416.9349 0.0761 -1.0000 -1.0000 4400137 1579290235.90 151.4688 60.0012 32.0000 1.9783 1.9802 416.2778 416.7861 0.0767 -1.0000 -1.0000 4400199 1579290236.00 151.4688 60.0012 32.0000 1.9785 1.9805 416.2159 416.7228 0.0763 -1.0000 -1.0000 4400262 1579290236.10 151.4688 60.0012 32.0000 1.9786 1.9805 416.3924 416.8981 0.0762 -1.0000 -1.0000 4400340 1579290236.20 151.4688 60.0012 32.0000 1.9778 1.9798 416.5096 417.0137 0.0759 -1.0000 -1.0000 4400402 1579290236.30 151.4688 60.0012 32.0000 1.9785 1.9805 416.3172 416.8210 0.0759 -1.0000 -1.0000 4401043 1579290236.40 151.4688 60.0012 32.0000 1.9789 1.9809 416.2298 416.7342 0.0760 -1.0000 -1.0000 4401121 1579290236.50 151.4688 60.0012 32.0000 1.9787 1.9807 416.2713 416.7736 0.0758 -1.0000 -1.0000 4401183 1579290236.60 151.5512 60.0012 32.0000 1.9774 1.9794 416.4971 417.0014 0.0760 -1.0000 -1.0000 4401246 1579290236.70 151.5512 60.0012 32.0000 1.9780 1.9799 416.4565 416.9609 0.0760 -1.0000 -1.0000 4401308 1579290236.80 151.5512 60.0012 32.0000 1.9785 1.9805 416.2616 416.7657 0.0759 -1.0000 -1.0000 4401371 1579290236.90 151.5512 60.0012 32.0000 1.9781 1.9801 416.2999 416.8032 0.0758 -1.0000 -1.0000 4401449 1579290237.00 151.5512 60.0012 32.0000 1.9785 1.9805 416.3379 416.8414 0.0759 -1.0000 -1.0000 4401512 1579290237.10 151.4623 60.0012 32.0000 1.9776 1.9796 416.5943 417.0985 0.0759 -1.0000 -1.0000 4401574 1579290237.20 151.4623 60.0012 32.0000 1.9776 1.9795 416.4839 416.9887 0.0761 -1.0000 -1.0000 4401652 1579290237.30 151.4623 60.0012 32.0000 1.9783 1.9803 416.3257 416.8304 0.0760 -1.0000 -1.0000 4401715 1579290237.40 151.4623 60.0012 32.0000 1.9782 1.9802 416.5139 417.0188 0.0760 -1.0000 -1.0000 4401777 1579290237.50 151.4623 60.0012 32.0000 1.9776 1.9795 416.5555 417.0599 0.0759 -1.0000 -1.0000 4401840 1579290237.60 151.4623 60.0012 32.0000 1.9780 1.9799 416.4717 416.9760 0.0760 -1.0000 -1.0000 4401902 1579290237.70 151.4623 60.0012 32.0000 1.9785 1.9804 416.3264 416.8301 0.0759 -1.0000 -1.0000 4401965 1579290237.80 151.5547 60.0012 32.0000 1.9780 1.9800 416.3137 416.8182 0.0761 -1.0000 -1.0000 4402043 1579290237.90 151.5547 60.0012 32.0000 1.9775 1.9795 416.3842 416.8897 0.0762 -1.0000 -1.0000 4402371 1579290238.00 151.5547 60.0012 32.0000 1.9776 1.9796 416.5689 417.0753 0.0763 -1.0000 -1.0000 4402433 1579290238.10 151.5547 60.0012 32.0000 1.9782 1.9802 416.3740 416.8827 0.0768 -1.0000 -1.0000 4402511 1579290238.20 151.5547 60.0012 32.0000 1.9782 1.9802 416.2438 416.7514 0.0763 -1.0000 -1.0000 4402574 1579290238.30 151.5547 60.0012 32.0000 1.9773 1.9793 416.2408 416.7465 0.0763 -1.0000 -1.0000 4402636 1579290238.40 151.4767 60.0012 32.0000 1.9768 1.9788 416.3620 416.8743 0.0776 -1.0000 -1.0000 4402824 1579290238.50 151.4767 60.0012 32.0000 1.9770 1.9790 416.2893 416.8130 0.0794 -1.0000 -1.0000 4402887 1579290238.60 151.4767 60.0012 32.0000 1.9781 1.9801 416.2356 416.7574 0.0785 -1.0000 -1.0000 4402965 1579290238.70 151.4767 60.0012 32.0000 1.9779 1.9799 416.2557 416.7730 0.0779 -1.0000 -1.0000 4403027 1579290238.80 151.4767 60.0012 32.0000 1.9773 1.9793 416.4557 416.9704 0.0774 -1.0000 -1.0000 4403074 1579290238.90 151.4767 60.0012 32.0000 1.9780 1.9800 416.2685 416.7788 0.0768 -1.0000 -1.0000 4403152 1579290239.00 151.5200 60.0012 32.0000 1.9782 1.9802 416.2396 416.7468 0.0765 -1.0000 -1.0000 4403215 1579290239.10 151.5502 60.0012 32.0000 1.9781 1.9801 416.2590 416.7660 0.0763 -1.0000 -1.0000 4403277 1579290239.20 151.5502 60.0012 32.0000 1.9772 1.9792 416.3652 416.8718 0.0764 -1.0000 -1.0000 4403355 1579290239.30 151.5502 60.0012 32.0000 1.9788 1.9808 416.3795 416.8879 0.0766 -1.0000 -1.0000 4403480 1579290239.40 151.5502 60.0012 32.0000 1.9784 1.9804 416.2954 416.8039 0.0766 -1.0000 -1.0000 4403605 1579290239.50 151.5502 60.0012 32.0000 1.9783 1.9803 416.1887 416.6963 0.0765 -1.0000 -1.0000 4403683 1579290239.60 151.4707 60.0019 32.0000 1.9778 1.9797 416.3046 416.8109 0.0761 -1.0000 -1.0000 4403746 1579290239.70 151.4707 60.0019 32.0000 1.9775 1.9794 416.3893 416.8946 0.0762 -1.0000 -1.0000 4403808 1579290239.80 151.4707 60.0019 32.0000 1.9773 1.9793 416.3134 416.8172 0.0759 -1.0000 -1.0000 4403871 1579290239.90 151.4707 60.0019 32.0000 1.9777 1.9797 416.1508 416.6545 0.0759 -1.0000 -1.0000 4403933 1579290240.00 151.4707 60.0019 32.0000 1.9776 1.9796 416.3039 416.8086 0.0761 -1.0000 -1.0000 4404637 1579290240.10 151.4362 60.0019 32.0000 1.9770 1.9790 416.4368 416.9417 0.0761 -1.0000 -1.0000 4404715 1579290240.20 151.4111 60.0019 32.0000 1.9776 1.9796 416.3138 416.8214 0.0767 -1.0000 -1.0000 4404777 1579290240.30 151.4111 60.0019 32.0000 1.9781 1.9801 416.1253 416.6424 0.0783 -1.0000 -1.0000 4404840 1579290240.40 151.4111 60.0019 32.0000 1.9775 1.9796 416.2405 416.7584 0.0779 -1.0000 -1.0000 4404918 1579290240.50 151.4111 60.0019 32.0000 1.9777 1.9797 416.4176 416.9294 0.0768 -1.0000 -1.0000 4404980 1579290240.60 151.4111 60.0019 32.0000 1.9773 1.9793 416.4202 416.9282 0.0765 -1.0000 -1.0000 4405043 1579290240.70 151.4846 60.0019 32.0000 1.9779 1.9799 416.3446 416.8524 0.0764 -1.0000 -1.0000 4405105 1579290240.80 151.5442 60.0019 32.0000 1.9793 1.9813 416.3341 416.8398 0.0762 -1.0000 -1.0000 4405168 1579290240.90 151.5442 60.0019 32.0000 1.9777 1.9796 416.3583 416.8638 0.0761 -1.0000 -1.0000 4405246 1579290241.00 151.5442 60.0019 32.0000 1.9772 1.9792 416.4186 416.9239 0.0761 -1.0000 -1.0000 4405308 1579290241.10 151.5442 60.0019 32.0000 1.9776 1.9795 416.3460 416.8511 0.0761 -1.0000 -1.0000 4405371 1579290241.20 151.5442 60.0019 32.0000 1.9784 1.9804 416.1683 416.6736 0.0762 -1.0000 -1.0000 4405449 1579290241.30 151.4757 60.0019 32.0000 1.9776 1.9796 416.2722 416.7778 0.0761 -1.0000 -1.0000 4405511 1579290241.40 151.4712 60.0019 32.0000 1.9765 1.9785 416.3768 416.8820 0.0762 -1.0000 -1.0000 4405574 1579290241.50 151.4712 60.0019 32.0000 1.9778 1.9798 416.4249 416.9306 0.0763 -1.0000 -1.0000 4405637 1579290241.60 151.4712 60.0019 32.0000 1.9781 1.9801 416.1975 416.7059 0.0765 -1.0000 -1.0000 4405699 1579290241.70 151.4712 60.0019 32.0000 1.9783 1.9803 416.2535 416.7593 0.0762 -1.0000 -1.0000 4405761 1579290241.80 151.4712 60.0019 32.0000 1.9781 1.9801 416.4858 416.9932 0.0765 -1.0000 -1.0000 4405840 1579290241.90 151.4712 60.0019 32.0000 1.9778 1.9798 416.2757 416.7857 0.0768 -1.0000 -1.0000 4405902 1579290242.00 151.4712 60.0019 32.0000 1.9775 1.9794 416.2235 416.7319 0.0766 -1.0000 -1.0000 4407230 1579290242.10 151.4712 60.0019 32.0000 1.9781 1.9801 416.1162 416.6223 0.0762 -1.0000 -1.0000 4407308 1579290242.20 151.4712 60.0019 32.0000 1.9780 1.9800 416.3109 416.8160 0.0761 -1.0000 -1.0000 4407371 1579290242.30 151.4712 60.0019 32.0000 1.9777 1.9797 416.3784 416.8826 0.0760 -1.0000 -1.0000 4407433 1579290242.40 151.4738 60.0019 32.0000 1.9777 1.9797 416.3355 416.8398 0.0760 -1.0000 -1.0000 4407512 1579290242.50 151.5143 60.0019 32.0000 1.9776 1.9795 416.2656 416.7692 0.0759 -1.0000 -1.0000 4407574 1579290242.60 151.5143 60.0019 32.0000 1.9779 1.9798 416.3255 416.8304 0.0761 -1.0000 -1.0000 4407652 1579290242.70 151.5143 60.0019 32.0000 1.9771 1.9791 416.4023 416.9098 0.0765 -1.0000 -1.0000 4407715 1579290242.80 151.5143 60.0019 32.0000 1.9773 1.9793 416.3467 416.8571 0.0773 -1.0000 -1.0000 4407777 1579290242.90 151.5143 60.0019 32.0000 1.9772 1.9793 416.2020 416.7259 0.0795 -1.0000 -1.0000 4407840 1579290243.00 151.4779 60.0019 32.0000 1.9770 1.9791 416.3261 416.8526 0.0790 -1.0000 -1.0000 4407902 1579290243.10 151.4102 60.0019 32.0000 1.9766 1.9786 416.3331 416.8475 0.0772 -1.0000 -1.0000 4407965 1579290243.20 151.4102 60.0019 32.0000 1.9769 1.9788 416.3109 416.8175 0.0762 -1.0000 -1.0000 4408043 1579290243.30 151.4102 60.0019 32.0000 1.9782 1.9802 416.1638 416.6680 0.0760 -1.0000 -1.0000 4408105 1579290243.40 151.4102 60.0019 32.0000 1.9770 1.9790 416.2522 416.7558 0.0759 -1.0000 -1.0000 4408168 1579290243.50 151.4102 60.0019 32.0000 1.9774 1.9794 416.3216 416.8262 0.0761 -1.0000 -1.0000 4408246 1579290243.60 151.5170 60.0019 32.0000 1.9773 1.9793 416.4088 416.9132 0.0760 -1.0000 -1.0000 4408309 1579290243.70 151.5170 60.0019 32.0000 1.9780 1.9800 416.3395 416.8449 0.0762 -1.0000 -1.0000 4408371 1579290243.80 151.5170 60.0019 32.0000 1.9788 1.9808 416.1122 416.6190 0.0764 -1.0000 -1.0000 4408434 1579290243.90 151.5170 60.0019 32.0000 1.9775 1.9795 416.2809 416.7873 0.0763 -1.0000 -1.0000 4408512 1579290244.00 151.5170 60.0019 32.0000 1.9768 1.9788 416.4101 416.9169 0.0762 -1.0000 -1.0000 4408574 1579290244.10 151.5170 60.0019 32.0000 1.9774 1.9794 416.3155 416.8198 0.0759 -1.0000 -1.0000 4408637 1579290244.20 151.5170 60.0019 32.0000 1.9778 1.9797 416.2762 416.7795 0.0758 -1.0000 -1.0000 4408699 1579290244.30 151.5170 60.0019 32.0000 1.9768 1.9788 416.3727 416.8765 0.0759 -1.0000 -1.0000 4408761 1579290244.40 151.5170 60.0019 32.0000 1.9768 1.9788 416.3132 416.8166 0.0759 -1.0000 -1.0000 4408840 1579290244.50 151.5170 60.0019 32.0000 1.9787 1.9806 416.1548 416.6611 0.0765 -1.0000 -1.0000 4408902 1579290244.60 151.5170 60.0019 32.0000 1.9778 1.9797 416.1266 416.6338 0.0764 -1.0000 -1.0000 4409605 1579290244.70 151.4537 60.0027 32.0000 1.9764 1.9784 416.2385 416.7442 0.0761 -1.0000 -1.0000 4409668 1579290244.80 151.4519 60.0027 32.0000 1.9775 1.9795 416.4518 416.9568 0.0761 -1.0000 -1.0000 4409730 1579290244.90 151.4519 60.0027 32.0000 1.9783 1.9802 416.1316 416.6357 0.0760 -1.0000 -1.0000 4409809 1579290245.00 151.4519 60.0027 32.0000 1.9779 1.9799 416.1284 416.6336 0.0763 -1.0000 -1.0000 4409871 1579290245.10 151.4519 60.0027 32.0000 1.9772 1.9792 416.2791 416.7877 0.0768 -1.0000 -1.0000 4409934 1579290245.20 151.4612 60.0027 32.0000 1.9773 1.9793 416.3830 416.8916 0.0765 -1.0000 -1.0000 4409996 1579290245.30 151.5363 60.0027 32.0000 1.9779 1.9799 416.1372 416.6421 0.0760 -1.0000 -1.0000 4410058 1579290245.40 151.5363 60.0027 32.0000 1.9785 1.9805 416.1105 416.6141 0.0759 -1.0000 -1.0000 4410121 1579290245.50 151.5363 60.0027 32.0000 1.9775 1.9795 416.1294 416.6330 0.0759 -1.0000 -1.0000 4410199 1579290245.60 151.5363 60.0027 32.0000 1.9771 1.9791 416.4252 416.9289 0.0760 -1.0000 -1.0000 4410261 1579290245.70 151.5363 60.0027 32.0000 1.9772 1.9791 416.2714 416.7762 0.0761 -1.0000 -1.0000 4410324 1579290245.80 151.3835 60.0027 32.0000 1.9780 1.9800 416.1174 416.6246 0.0766 -1.0000 -1.0000 4410387 1579290245.90 151.3835 60.0027 32.0000 1.9776 1.9796 416.1969 416.7054 0.0766 -1.0000 -1.0000 4410465 1579290246.00 151.3835 60.0027 32.0000 1.9774 1.9793 416.3534 416.8593 0.0761 -1.0000 -1.0000 4410527 1579290246.10 151.3835 60.0027 32.0000 1.9775 1.9795 416.2238 416.7282 0.0760 -1.0000 -1.0000 4410590 1579290246.20 151.3835 60.0027 32.0000 1.9782 1.9801 416.2301 416.7344 0.0759 -1.0000 -1.0000 4410668 1579290246.30 151.3914 60.0027 32.0000 1.9782 1.9802 416.2017 416.7060 0.0761 -1.0000 -1.0000 4410730 1579290246.40 151.4620 60.0027 32.0000 1.9777 1.9797 416.4707 416.9754 0.0760 -1.0000 -1.0000 4410793 1579290246.50 151.4620 60.0027 32.0000 1.9773 1.9792 416.4335 416.9376 0.0760 -1.0000 -1.0000 4410855 1579290246.60 151.4620 60.0027 32.0000 1.9782 1.9802 416.2688 416.7721 0.0758 -1.0000 -1.0000 4410933 1579290246.70 151.4620 60.0027 32.0000 1.9776 1.9796 416.1228 416.6253 0.0758 -1.0000 -1.0000 4411168 1579290246.80 151.4620 60.0027 32.0000 1.9771 1.9791 416.3010 416.8060 0.0763 -1.0000 -1.0000 4411230 1579290246.90 151.4620 60.0027 32.0000 1.9770 1.9790 416.3981 416.9091 0.0772 -1.0000 -1.0000 4411293 1579290247.00 151.5509 60.0027 32.0000 1.9777 1.9797 416.3361 416.8574 0.0788 -1.0000 -1.0000 4411355 1579290247.10 151.5509 60.0027 32.0000 1.9780 1.9800 416.2446 416.7690 0.0788 -1.0000 -1.0000 4411418 1579290247.20 151.5509 60.0027 32.0000 1.9781 1.9801 416.1836 416.7015 0.0779 -1.0000 -1.0000 4411590 1579290247.30 151.5509 60.0027 32.0000 1.9772 1.9792 416.2110 416.7249 0.0776 -1.0000 -1.0000 4411652 1579290247.40 151.5509 60.0027 32.0000 1.9769 1.9790 416.4157 416.9294 0.0772 -1.0000 -1.0000 4411715 1579290247.50 151.4412 60.0027 32.0000 1.9778 1.9798 416.2579 416.7675 0.0767 -1.0000 -1.0000 4411777 1579290247.60 151.4412 60.0027 32.0000 1.9781 1.9801 416.1754 416.6821 0.0763 -1.0000 -1.0000 4411840 1579290247.70 151.4412 60.0027 32.0000 1.9774 1.9794 416.3263 416.8317 0.0761 -1.0000 -1.0000 4412184 1579290247.80 151.4412 60.0027 32.0000 1.9775 1.9794 416.3852 416.8899 0.0760 -1.0000 -1.0000 4412246 1579290247.90 151.4412 60.0027 32.0000 1.9780 1.9799 416.2892 416.7927 0.0759 -1.0000 -1.0000 4412324 1579290248.00 151.4846 60.0027 32.0000 1.9779 1.9798 416.1312 416.6349 0.0759 -1.0000 -1.0000 4412387 1579290248.10 151.5358 60.0027 32.0000 1.9786 1.9806 416.1501 416.6564 0.0765 -1.0000 -1.0000 4412449 1579290248.20 151.5358 60.0027 32.0000 1.9777 1.9796 416.2744 416.7849 0.0769 -1.0000 -1.0000 4412512 1579290248.30 151.5358 60.0027 32.0000 1.9781 1.9801 416.3766 416.8853 0.0766 -1.0000 -1.0000 4412574 1579290248.40 151.5358 60.0027 32.0000 1.9780 1.9799 416.2324 416.7384 0.0762 -1.0000 -1.0000 4412652 1579290248.50 151.5358 60.0027 32.0000 1.9779 1.9799 416.0754 416.5805 0.0761 -1.0000 -1.0000 4412715 1579290248.60 151.5358 60.0027 32.0000 1.9792 1.9811 416.2748 416.7786 0.0759 -1.0000 -1.0000 4412793 1579290248.70 151.5358 60.0027 32.0000 1.9777 1.9796 416.3590 416.8628 0.0759 -1.0000 -1.0000 4412918 1579290248.80 151.4472 60.0027 32.0000 1.9782 1.9802 416.2684 416.7733 0.0761 -1.0000 -1.0000 4412980 1579290248.90 151.4472 60.0027 32.0000 1.9780 1.9800 416.1341 416.6381 0.0760 -1.0000 -1.0000 4413043 1579290249.00 151.4472 60.0027 32.0000 1.9774 1.9794 416.2500 416.7538 0.0759 -1.0000 -1.0000 4413121 1579290249.10 151.4472 60.0027 32.0000 1.9770 1.9789 416.3096 416.8133 0.0759 -1.0000 -1.0000 4413168 1579290249.20 151.4472 60.0027 32.0000 1.9778 1.9798 416.2357 416.7398 0.0761 -1.0000 -1.0000 4413246 1579290249.30 151.4472 60.0027 32.0000 1.9785 1.9805 416.1383 416.6466 0.0768 -1.0000 -1.0000 4413637 1579290249.40 151.4676 60.0027 32.0000 1.9777 1.9797 416.3264 416.8351 0.0766 -1.0000 -1.0000 4413699 1579290249.50 151.4733 60.0027 32.0000 1.9771 1.9791 416.3509 416.8589 0.0764 -1.0000 -1.0000 4413777 1579290249.60 151.4733 60.0027 32.0000 1.9780 1.9800 416.3455 416.8508 0.0761 -1.0000 -1.0000 4413840 1579290249.70 151.4733 60.0027 32.0000 1.9788 1.9807 416.1873 416.6923 0.0761 -1.0000 -1.0000 4413902 1579290249.80 151.4733 60.0027 32.0000 1.9783 1.9802 416.4702 416.9749 0.0760 -1.0000 -1.0000 4414231 1579290249.90 151.4733 60.0027 32.0000 1.9782 1.9801 416.3559 416.8597 0.0759 -1.0000 -1.0000 4414293 1579290250.00 151.5989 60.0027 32.0000 1.9787 1.9807 416.2660 416.7710 0.0762 -1.0000 -1.0000 4414355 1579290250.10 151.5989 60.0027 32.0000 1.9780 1.9800 416.1541 416.6618 0.0766 -1.0000 -1.0000 4414434 1579290250.20 151.5989 60.0027 32.0000 1.9773 1.9793 416.3151 416.8251 0.0768 -1.0000 -1.0000 4414496 1579290250.30 151.5989 60.0027 32.0000 1.9773 1.9793 416.4283 416.9365 0.0765 -1.0000 -1.0000 4414637 1579290250.40 151.5989 60.0027 32.0000 1.9774 1.9794 416.4638 416.9695 0.0761 -1.0000 -1.0000 4414699 1579290250.50 151.5989 60.0027 32.0000 1.9785 1.9804 416.1911 416.6956 0.0760 -1.0000 -1.0000 4414761 1579290250.60 151.5989 60.0027 32.0000 1.9778 1.9797 416.1557 416.6599 0.0760 -1.0000 -1.0000 4414840 1579290250.70 151.4837 60.0027 32.0000 1.9777 1.9797 416.3745 416.8782 0.0760 -1.0000 -1.0000 4414902 1579290250.80 151.4837 60.0027 32.0000 1.9775 1.9795 416.4098 416.9164 0.0763 -1.0000 -1.0000 4415340 1579290250.90 151.4837 60.0027 32.0000 1.9781 1.9801 416.2707 416.7786 0.0766 -1.0000 -1.0000 4415418 1579290251.00 151.4837 60.0027 32.0000 1.9781 1.9801 416.1296 416.6376 0.0765 -1.0000 -1.0000 4415496 1579290251.10 151.4837 60.0027 32.0000 1.9779 1.9799 416.3130 416.8190 0.0762 -1.0000 -1.0000 4415558 1579290251.20 151.4931 60.0027 32.0000 1.9777 1.9797 416.4650 416.9706 0.0761 -1.0000 -1.0000 4415621 1579290251.30 151.4946 60.0027 32.0000 1.9773 1.9793 416.2134 416.7188 0.0762 -1.0000 -1.0000 4415683 1579290251.40 151.4946 60.0027 32.0000 1.9780 1.9800 416.2218 416.7262 0.0759 -1.0000 -1.0000 4415746 1579290251.50 151.4946 60.0027 32.0000 1.9783 1.9803 416.2156 416.7203 0.0761 -1.0000 -1.0000 4415824 1579290251.60 151.4946 60.0027 32.0000 1.9777 1.9796 416.4251 416.9327 0.0765 -1.0000 -1.0000 4415887 1579290251.70 151.4946 60.0027 32.0000 1.9781 1.9801 416.4321 416.9393 0.0763 -1.0000 -1.0000 4415949 1579290251.80 151.5873 60.0027 32.0000 1.9784 1.9804 416.3094 416.8148 0.0762 -1.0000 -1.0000 4416027 1579290251.90 151.5873 60.0027 32.0000 1.9783 1.9803 416.1352 416.6411 0.0763 -1.0000 -1.0000 4416090 1579290252.00 151.5873 60.0027 32.0000 1.9784 1.9804 416.4001 416.9064 0.0762 -1.0000 -1.0000 4416152 1579290252.10 151.5873 60.0027 32.0000 1.9775 1.9795 416.4494 416.9556 0.0763 -1.0000 -1.0000 4416215 1579290252.20 151.5873 60.0027 32.0000 1.9781 1.9800 416.2467 416.7515 0.0761 -1.0000 -1.0000 4416293 1579290252.30 151.5873 60.0027 32.0000 1.9779 1.9799 416.1909 416.6958 0.0760 -1.0000 -1.0000 4416402 1579290252.40 151.5873 60.0027 32.0000 1.9769 1.9788 416.3751 416.8797 0.0761 -1.0000 -1.0000 4416480 1579290252.50 151.3692 60.0027 32.0000 1.9776 1.9796 416.4896 416.9958 0.0762 -1.0000 -1.0000 4416543 1579290252.60 151.3692 60.0027 32.0000 1.9779 1.9799 416.3863 416.8916 0.0761 -1.0000 -1.0000 4416621 1579290252.70 151.3692 60.0027 32.0000 1.9779 1.9799 416.1936 416.6988 0.0762 -1.0000 -1.0000 4416683 1579290252.80 151.3692 60.0027 32.0000 1.9773 1.9792 416.1994 416.7030 0.0759 -1.0000 -1.0000 4417168 1579290252.90 151.3692 60.0027 32.0000 1.9766 1.9786 416.3757 416.8806 0.0760 -1.0000 -1.0000 4417246 1579290253.00 151.3841 60.0027 32.0000 1.9776 1.9796 416.3665 416.8710 0.0760 -1.0000 -1.0000 4417308 1579290253.10 151.4992 60.0027 32.0000 1.9783 1.9803 416.3465 416.8505 0.0759 -1.0000 -1.0000 4417371 1579290253.20 151.4992 60.0027 32.0000 1.9782 1.9801 416.2873 416.7907 0.0759 -1.0000 -1.0000 4417433 1579290253.30 151.4992 60.0027 32.0000 1.9769 1.9789 416.4415 416.9471 0.0763 -1.0000 -1.0000 4417496 1579290253.40 151.4992 60.0027 32.0000 1.9770 1.9789 416.4152 416.9211 0.0762 -1.0000 -1.0000 4417699 1579290253.50 151.4992 60.0027 32.0000 1.9780 1.9800 416.2200 416.7257 0.0762 -1.0000 -1.0000 4417777 1579290253.60 151.5154 60.0027 32.0000 1.9785 1.9804 416.1464 416.6511 0.0760 -1.0000 -1.0000 4417840 1579290253.70 151.5166 60.0027 32.0000 1.9776 1.9796 416.3224 416.8256 0.0759 -1.0000 -1.0000 4417902 1579290253.80 151.5166 60.0027 32.0000 1.9773 1.9793 416.4152 416.9195 0.0760 -1.0000 -1.0000 4417965 1579290253.90 151.5166 60.0027 32.0000 1.9773 1.9793 416.3578 416.8624 0.0761 -1.0000 -1.0000 4418199 1579290254.00 151.5166 60.0027 32.0000 1.9782 1.9802 416.1551 416.6590 0.0760 -1.0000 -1.0000 4418261 1579290254.10 151.5166 60.0027 32.0000 1.9783 1.9803 416.2367 416.7411 0.0760 -1.0000 -1.0000 4418340 1579290254.20 151.4261 60.0027 32.0000 1.9778 1.9798 416.2173 416.7247 0.0766 -1.0000 -1.0000 4418402 1579290254.30 151.4261 60.0027 32.0000 1.9773 1.9792 416.4211 416.9319 0.0769 -1.0000 -1.0000 4418465 1579290254.40 151.4261 60.0027 32.0000 1.9777 1.9797 416.2386 416.7482 0.0767 -1.0000 -1.0000 4418808 1579290254.50 151.4261 60.0027 32.0000 1.9779 1.9799 416.1594 416.6655 0.0762 -1.0000 -1.0000 4418871 1579290254.60 151.4261 60.0027 32.0000 1.9776 1.9796 416.1949 416.7014 0.0763 -1.0000 -1.0000 4418949 1579290254.70 151.4389 60.0027 32.0000 1.9778 1.9798 416.4277 416.9338 0.0762 -1.0000 -1.0000 4419012 1579290254.80 151.5793 60.0023 32.0000 1.9784 1.9804 416.4131 416.9195 0.0763 -1.0000 -1.0000 4419074 1579290254.90 151.5793 60.0023 32.0000 1.9780 1.9800 416.1753 416.6810 0.0763 -1.0000 -1.0000 4419418 1579290255.00 151.5793 60.0023 32.0000 1.9775 1.9795 416.1789 416.6851 0.0762 -1.0000 -1.0000 4419480 1579290255.10 151.5793 60.0023 32.0000 1.9775 1.9794 416.3553 416.8604 0.0761 -1.0000 -1.0000 4419543 1579290255.20 151.5793 60.0023 32.0000 1.9773 1.9793 416.4655 416.9707 0.0761 -1.0000 -1.0000 4419621 1579290255.30 151.5793 60.0023 32.0000 1.9774 1.9794 416.2755 416.7801 0.0761 -1.0000 -1.0000 4419683 1579290255.40 151.4435 60.0023 32.0000 1.9771 1.9790 416.2914 416.7982 0.0765 -1.0000 -1.0000 4419809 1579290255.50 151.4435 60.0023 32.0000 1.9766 1.9786 416.4147 416.9228 0.0765 -1.0000 -1.0000 4419887 1579290255.60 151.4435 60.0023 32.0000 1.9766 1.9786 416.3873 416.8935 0.0763 -1.0000 -1.0000 4419934 1579290255.70 151.4435 60.0023 32.0000 1.9778 1.9798 416.2220 416.7272 0.0761 -1.0000 -1.0000 4420012 1579290255.80 151.4435 60.0023 32.0000 1.9781 1.9800 416.1990 416.7037 0.0760 -1.0000 -1.0000 4420074 1579290255.90 151.4173 60.0023 32.0000 1.9778 1.9797 416.2367 416.7409 0.0761 -1.0000 -1.0000 4420309 1579290256.00 151.4866 60.0023 32.0000 1.9768 1.9788 416.4071 416.9118 0.0760 -1.0000 -1.0000 4420371 1579290256.10 151.4866 60.0023 32.0000 1.9767 1.9787 416.3788 416.8834 0.0760 -1.0000 -1.0000 4420434 1579290256.20 151.4866 60.0023 32.0000 1.9784 1.9804 416.2881 416.7930 0.0762 -1.0000 -1.0000 4420496 1579290256.30 151.4866 60.0023 32.0000 1.9786 1.9806 416.2008 416.7056 0.0760 -1.0000 -1.0000 4420558 1579290256.40 151.4866 60.0023 32.0000 1.9782 1.9802 416.2045 416.7081 0.0760 -1.0000 -1.0000 4420808 1579290256.50 151.4974 60.0023 32.0000 1.9775 1.9794 416.2945 416.8001 0.0763 -1.0000 -1.0000 4420871 1579290256.60 151.5535 60.0023 32.0000 1.9780 1.9800 416.2389 416.7434 0.0759 -1.0000 -1.0000 4420933 1579290256.70 151.5535 60.0023 32.0000 1.9783 1.9803 416.1478 416.6510 0.0759 -1.0000 -1.0000 4420996 1579290256.80 151.5535 60.0023 32.0000 1.9775 1.9795 416.2977 416.8017 0.0759 -1.0000 -1.0000 4421058 1579290256.90 151.5535 60.0023 32.0000 1.9772 1.9791 416.3899 416.8936 0.0759 -1.0000 -1.0000 4421137 1579290257.00 151.5535 60.0023 32.0000 1.9776 1.9796 416.2784 416.7835 0.0761 -1.0000 -1.0000 4421199 1579290257.10 151.4458 60.0023 32.0000 1.9786 1.9806 416.1757 416.6801 0.0760 -1.0000 -1.0000 4421261 1579290257.20 151.4458 60.0023 32.0000 1.9784 1.9804 416.1487 416.6527 0.0759 -1.0000 -1.0000 4421340 1579290257.30 151.4458 60.0023 32.0000 1.9778 1.9798 416.4781 416.9810 0.0758 -1.0000 -1.0000 4421402 1579290257.40 151.4458 60.0023 32.0000 1.9772 1.9792 416.4931 416.9970 0.0759 -1.0000 -1.0000 4421465 1579290257.50 151.4458 60.0023 32.0000 1.9780 1.9800 416.3612 416.8654 0.0760 -1.0000 -1.0000 4421527 1579290257.60 151.5113 60.0023 32.0000 1.9786 1.9806 416.2439 416.7487 0.0760 -1.0000 -1.0000 4421590 1579290257.70 151.5240 60.0023 32.0000 1.9774 1.9794 416.3903 416.8947 0.0760 -1.0000 -1.0000 4421652 1579290257.80 151.5240 60.0023 32.0000 1.9780 1.9799 416.4185 416.9224 0.0759 -1.0000 -1.0000 4421730 1579290257.90 151.5240 60.0023 32.0000 1.9781 1.9801 416.1641 416.6689 0.0760 -1.0000 -1.0000 4421793 1579290258.00 151.5240 60.0023 32.0000 1.9774 1.9794 416.3386 416.8432 0.0760 -1.0000 -1.0000 4421918 1579290258.10 151.5245 60.0023 32.0000 1.9770 1.9789 416.4403 416.9447 0.0760 -1.0000 -1.0000 4421996 1579290258.20 151.5612 60.0023 32.0000 1.9771 1.9790 416.3646 416.8678 0.0759 -1.0000 -1.0000 4422058 1579290258.30 151.5612 60.0023 32.0000 1.9785 1.9805 416.3073 416.8121 0.0760 -1.0000 -1.0000 4422121 1579290258.40 151.5612 60.0023 32.0000 1.9791 1.9811 416.1860 416.6904 0.0760 -1.0000 -1.0000 4422199 1579290258.50 151.5612 60.0023 32.0000 1.9778 1.9798 416.2733 416.7776 0.0760 -1.0000 -1.0000 4422918 1579290258.60 151.5612 60.0023 32.0000 1.9772 1.9791 416.3664 416.8700 0.0759 -1.0000 -1.0000 4422996 1579290258.70 151.4734 60.0023 32.0000 1.9770 1.9789 416.3874 416.8910 0.0759 -1.0000 -1.0000 4423058 1579290258.80 151.4734 60.0023 32.0000 1.9773 1.9793 416.1532 416.6578 0.0760 -1.0000 -1.0000 4423121 1579290258.90 151.4734 60.0023 32.0000 1.9777 1.9797 416.3258 416.8302 0.0760 -1.0000 -1.0000 4423199 1579290259.00 151.4734 60.0023 32.0000 1.9774 1.9794 416.5049 417.0098 0.0760 -1.0000 -1.0000 4423324 1579290259.10 151.4734 60.0023 32.0000 1.9776 1.9795 416.3884 416.8923 0.0759 -1.0000 -1.0000 4423387 1579290259.20 151.5178 60.0023 32.0000 1.9786 1.9806 416.2272 416.7313 0.0760 -1.0000 -1.0000 4423465 1579290259.30 151.5532 60.0023 32.0000 1.9782 1.9801 416.2889 416.7960 0.0765 -1.0000 -1.0000 4423527 1579290259.40 151.5532 60.0023 32.0000 1.9775 1.9795 416.4767 416.9838 0.0764 -1.0000 -1.0000 4423574 1579290259.50 151.5532 60.0023 32.0000 1.9777 1.9796 416.4169 416.9237 0.0763 -1.0000 -1.0000 4423918 1579290259.60 151.5532 60.0023 32.0000 1.9780 1.9800 416.1987 416.7033 0.0760 -1.0000 -1.0000 4423980 1579290259.70 151.5532 60.0023 32.0000 1.9783 1.9803 416.3077 416.8124 0.0760 -1.0000 -1.0000 4424043 1579290259.80 151.5536 60.0026 32.0000 1.9776 1.9795 416.4314 416.9360 0.0760 -1.0000 -1.0000 4424121 1579290259.90 151.5536 60.0026 32.0000 1.9782 1.9802 416.2890 416.7945 0.0762 -1.0000 -1.0000 4424184 1579290260.00 151.5536 60.0026 32.0000 1.9789 1.9809 416.1680 416.6720 0.0760 -1.0000 -1.0000 4424668 1579290260.10 151.4934 60.0026 32.0000 1.9775 1.9794 416.2938 416.7980 0.0759 -1.0000 -1.0000 4424746 1579290260.20 151.4613 60.0026 32.0000 1.9773 1.9793 416.3948 416.8993 0.0761 -1.0000 -1.0000 4424808 1579290260.30 151.4613 60.0026 32.0000 1.9769 1.9789 416.3864 416.8913 0.0761 -1.0000 -1.0000 4424871 1579290260.40 151.4613 60.0026 32.0000 1.9778 1.9798 416.3701 416.8745 0.0759 -1.0000 -1.0000 4424949 1579290260.50 151.4613 60.0026 32.0000 1.9788 1.9808 416.3018 416.8047 0.0758 -1.0000 -1.0000 4425012 1579290260.60 151.4613 60.0026 32.0000 1.9779 1.9799 416.3893 416.8927 0.0759 -1.0000 -1.0000 4425074 1579290260.70 151.4613 60.0026 32.0000 1.9778 1.9797 416.4253 416.9290 0.0759 -1.0000 -1.0000 4425137 1579290260.80 151.4613 60.0026 32.0000 1.9781 1.9801 416.3077 416.8112 0.0759 -1.0000 -1.0000 4425199 1579290260.90 151.6176 60.0026 32.0000 1.9786 1.9805 416.2449 416.7489 0.0760 -1.0000 -1.0000 4425277 1579290261.00 151.6176 60.0026 32.0000 1.9779 1.9799 416.3797 416.8839 0.0760 -1.0000 -1.0000 4425402 1579290261.10 151.6176 60.0026 32.0000 1.9787 1.9807 416.4414 416.9469 0.0762 -1.0000 -1.0000 4425465 1579290261.20 151.6176 60.0026 32.0000 1.9780 1.9800 416.2239 416.7301 0.0763 -1.0000 -1.0000 4425543 1579290261.30 151.6176 60.0026 32.0000 1.9777 1.9797 416.3007 416.8081 0.0765 -1.0000 -1.0000 4425605 1579290261.40 151.6059 60.0026 32.0000 1.9779 1.9799 416.4435 416.9511 0.0763 -1.0000 -1.0000 4425668 1579290261.50 151.4787 60.0026 32.0000 1.9766 1.9786 416.4054 416.9111 0.0762 -1.0000 -1.0000 4425731 1579290261.60 151.4787 60.0026 32.0000 1.9779 1.9799 416.3035 416.8077 0.0760 -1.0000 -1.0000 4425809 1579290261.70 151.4787 60.0026 32.0000 1.9786 1.9806 416.1741 416.6790 0.0761 -1.0000 -1.0000 4425871 1579290261.80 151.4787 60.0026 32.0000 1.9777 1.9797 416.1968 416.7011 0.0760 -1.0000 -1.0000 4425933 1579290261.90 151.4787 60.0026 32.0000 1.9767 1.9787 416.4595 416.9632 0.0758 -1.0000 -1.0000 4425996 1579290262.00 151.4787 60.0026 32.0000 1.9782 1.9801 416.4133 416.9171 0.0759 -1.0000 -1.0000 4426058 1579290262.10 151.4787 60.0026 32.0000 1.9784 1.9804 416.2863 416.7896 0.0758 -1.0000 -1.0000 4426402 1579290262.20 151.4787 60.0026 32.0000 1.9784 1.9804 416.5073 417.0096 0.0758 -1.0000 -1.0000 4426465 1579290262.30 151.4787 60.0026 32.0000 1.9771 1.9791 416.4527 416.9581 0.0763 -1.0000 -1.0000 4426527 1579290262.40 151.4787 60.0026 32.0000 1.9775 1.9795 416.4588 416.9645 0.0761 -1.0000 -1.0000 4426605 1579290262.50 151.4787 60.0026 32.0000 1.9786 1.9806 416.3086 416.8126 0.0760 -1.0000 -1.0000 4426668 1579290262.60 151.4787 60.0026 32.0000 1.9783 1.9803 416.2572 416.7611 0.0759 -1.0000 -1.0000 4426855 1579290262.70 151.5071 60.0026 32.0000 1.9776 1.9795 416.3336 416.8386 0.0762 -1.0000 -1.0000 4426918 1579290262.80 151.5071 60.0026 32.0000 1.9769 1.9789 416.4256 416.9349 0.0769 -1.0000 -1.0000 4426980 1579290262.90 151.5071 60.0026 32.0000 1.9772 1.9792 416.2958 416.8095 0.0775 -1.0000 -1.0000 4427058 1579290263.00 151.5071 60.0026 32.0000 1.9783 1.9803 416.2217 416.7332 0.0769 -1.0000 -1.0000 4427168 1579290263.10 151.5071 60.0026 32.0000 1.9776 1.9795 416.3571 416.8637 0.0763 -1.0000 -1.0000 4427387 1579290263.20 151.5071 60.0026 32.0000 1.9773 1.9793 416.5036 417.0085 0.0760 -1.0000 -1.0000 4427465 1579290263.30 151.4373 60.0026 32.0000 1.9775 1.9795 416.3656 416.8703 0.0760 -1.0000 -1.0000 4427527 1579290263.40 151.4373 60.0026 32.0000 1.9779 1.9799 416.1559 416.6599 0.0760 -1.0000 -1.0000 4427590 1579290263.50 151.4373 60.0026 32.0000 1.9778 1.9797 416.1630 416.6680 0.0761 -1.0000 -1.0000 4427652 1579290263.60 151.4373 60.0026 32.0000 1.9779 1.9799 416.4521 416.9596 0.0767 -1.0000 -1.0000 4427934 1579290263.70 151.4373 60.0026 32.0000 1.9781 1.9801 416.3962 416.9109 0.0775 -1.0000 -1.0000 4427996 1579290263.80 151.4993 60.0026 32.0000 1.9783 1.9803 416.2330 416.7453 0.0770 -1.0000 -1.0000 4428074 1579290263.90 151.5271 60.0026 32.0000 1.9781 1.9801 416.1802 416.6885 0.0765 -1.0000 -1.0000 4428137 1579290264.00 151.5271 60.0026 32.0000 1.9779 1.9799 416.3819 416.8880 0.0763 -1.0000 -1.0000 4428199 1579290264.10 151.5271 60.0026 32.0000 1.9769 1.9789 416.4419 416.9465 0.0759 -1.0000 -1.0000 4428590 1579290264.20 151.5271 60.0026 32.0000 1.9775 1.9795 416.3883 416.8927 0.0760 -1.0000 -1.0000 4428637 1579290264.30 151.5271 60.0026 32.0000 1.9788 1.9808 416.3024 416.8074 0.0760 -1.0000 -1.0000 4428715 1579290264.40 151.4763 60.0026 32.0000 1.9784 1.9804 416.3174 416.8216 0.0760 -1.0000 -1.0000 4428777 1579290264.50 151.4763 60.0026 32.0000 1.9778 1.9798 416.3630 416.8682 0.0761 -1.0000 -1.0000 4428840 1579290264.60 151.4763 60.0026 32.0000 1.9779 1.9799 416.3158 416.8195 0.0759 -1.0000 -1.0000 4429090 1579290264.70 151.4763 60.0026 32.0000 1.9777 1.9797 416.2074 416.7108 0.0759 -1.0000 -1.0000 4429152 1579290264.80 151.4763 60.0026 32.0000 1.9769 1.9788 416.3994 416.9025 0.0758 -1.0000 -1.0000 4429215 1579290264.90 151.4763 60.0026 32.0000 1.9768 1.9788 416.3859 416.8901 0.0759 -1.0000 -1.0000 4429293 1579290265.00 151.4969 60.0029 32.0000 1.9769 1.9789 416.2571 416.7597 0.0757 -1.0000 -1.0000 4429355 1579290265.10 151.4969 60.0029 32.0000 1.9783 1.9803 416.1892 416.6925 0.0759 -1.0000 -1.0000 4429418 1579290265.20 151.4969 60.0029 32.0000 1.9778 1.9798 416.3446 416.8480 0.0758 -1.0000 -1.0000 4429496 1579290265.30 151.4969 60.0029 32.0000 1.9775 1.9794 416.4365 416.9395 0.0758 -1.0000 -1.0000 4429558 1579290265.40 151.4969 60.0029 32.0000 1.9770 1.9790 416.4049 416.9092 0.0760 -1.0000 -1.0000 4429621 1579290265.50 151.4969 60.0029 32.0000 1.9782 1.9802 416.4436 416.9475 0.0759 -1.0000 -1.0000 4429683 1579290265.60 151.5770 60.0029 32.0000 1.9779 1.9799 416.3590 416.8625 0.0759 -1.0000 -1.0000 4429918 1579290265.70 151.5815 60.0029 32.0000 1.9766 1.9786 416.4427 416.9454 0.0756 -1.0000 -1.0000 4429980 1579290265.80 151.5815 60.0029 32.0000 1.9773 1.9792 416.4532 416.9562 0.0758 -1.0000 -1.0000 4430043 1579290265.90 151.5815 60.0029 32.0000 1.9788 1.9808 416.2954 416.7985 0.0758 -1.0000 -1.0000 4430105 1579290266.00 151.5815 60.0029 32.0000 1.9785 1.9805 416.2891 416.7926 0.0759 -1.0000 -1.0000 4430168 1579290266.10 151.5567 60.0029 32.0000 1.9768 1.9788 416.3110 416.8141 0.0759 -1.0000 -1.0000 4430246 1579290266.20 151.4894 60.0029 32.0000 1.9773 1.9793 416.4317 416.9362 0.0761 -1.0000 -1.0000 4430871 1579290266.30 151.4894 60.0029 32.0000 1.9781 1.9801 416.3170 416.8209 0.0759 -1.0000 -1.0000 4430933 1579290266.40 151.4894 60.0029 32.0000 1.9786 1.9805 416.2372 416.7409 0.0759 -1.0000 -1.0000 4431012 1579290266.50 151.4894 60.0029 32.0000 1.9777 1.9796 416.3754 416.8794 0.0760 -1.0000 -1.0000 4431074 1579290266.60 151.4894 60.0029 32.0000 1.9771 1.9791 416.5004 417.0042 0.0758 -1.0000 -1.0000 4431168 1579290266.70 151.4894 60.0029 32.0000 1.9775 1.9795 416.2471 416.7494 0.0757 -1.0000 -1.0000 4431230 1579290266.80 151.5150 60.0029 32.0000 1.9783 1.9803 416.1975 416.7002 0.0758 -1.0000 -1.0000 4431293 1579290266.90 151.5150 60.0029 32.0000 1.9778 1.9797 416.2635 416.7684 0.0762 -1.0000 -1.0000 4431355 1579290267.00 151.5150 60.0029 32.0000 1.9772 1.9792 416.4225 416.9310 0.0768 -1.0000 -1.0000 4431418 1579290267.10 151.5150 60.0029 32.0000 1.9782 1.9802 416.4701 416.9843 0.0776 -1.0000 -1.0000 4431480 1579290267.20 151.5150 60.0029 32.0000 1.9781 1.9801 416.3104 416.8284 0.0781 -1.0000 -1.0000 4431574 1579290267.30 151.5307 60.0029 32.0000 1.9782 1.9802 416.2770 416.7916 0.0773 -1.0000 -1.0000 4431637 1579290267.40 151.5559 60.0029 32.0000 1.9766 1.9786 416.3357 416.8444 0.0765 -1.0000 -1.0000 4431699 1579290267.50 151.5559 60.0029 32.0000 1.9780 1.9799 416.3795 416.8845 0.0760 -1.0000 -1.0000 4431777 1579290267.60 151.5559 60.0029 32.0000 1.9783 1.9803 416.2273 416.7315 0.0760 -1.0000 -1.0000 4431840 1579290267.70 151.5559 60.0029 32.0000 1.9779 1.9799 416.2292 416.7327 0.0759 -1.0000 -1.0000 4432074 1579290267.80 151.5559 60.0029 32.0000 1.9774 1.9794 416.3533 416.8578 0.0760 -1.0000 -1.0000 4432152 1579290267.90 151.4269 60.0029 32.0000 1.9778 1.9798 416.3579 416.8671 0.0769 -1.0000 -1.0000 4432215 1579290268.00 151.4269 60.0029 32.0000 1.9781 1.9801 416.2159 416.7283 0.0771 -1.0000 -1.0000 4432277 1579290268.10 151.4269 60.0029 32.0000 1.9773 1.9793 416.1866 416.6953 0.0765 -1.0000 -1.0000 4432355 1579290268.20 151.4269 60.0029 32.0000 1.9778 1.9798 416.3679 416.8737 0.0761 -1.0000 -1.0000 4432590 1579290268.30 151.4269 60.0029 32.0000 1.9770 1.9790 416.4681 416.9729 0.0761 -1.0000 -1.0000 4432652 1579290268.40 151.5779 60.0029 32.0000 1.9776 1.9796 416.3458 416.8515 0.0762 -1.0000 -1.0000 4432730 1579290268.50 151.5779 60.0029 32.0000 1.9779 1.9799 416.2285 416.7336 0.0760 -1.0000 -1.0000 4432793 1579290268.60 151.5779 60.0029 32.0000 1.9771 1.9791 416.4271 416.9305 0.0758 -1.0000 -1.0000 4432871 1579290268.70 151.5779 60.0029 32.0000 1.9775 1.9795 416.5266 417.0305 0.0759 -1.0000 -1.0000 4432933 1579290268.80 151.5779 60.0029 32.0000 1.9779 1.9799 416.3909 416.8954 0.0760 -1.0000 -1.0000 4432996 1579290268.90 151.5779 60.0029 32.0000 1.9787 1.9806 416.2766 416.7809 0.0760 -1.0000 -1.0000 4433058 1579290269.00 151.5779 60.0029 32.0000 1.9770 1.9789 416.4630 416.9673 0.0759 -1.0000 -1.0000 4433121 1579290269.10 151.5560 60.0029 32.0000 1.9770 1.9790 416.5263 417.0292 0.0757 -1.0000 -1.0000 4433183 1579290269.20 151.4633 60.0029 32.0000 1.9781 1.9801 416.3406 416.8432 0.0757 -1.0000 -1.0000 4433887 1579290269.30 151.4633 60.0029 32.0000 1.9783 1.9803 416.2011 416.7040 0.0759 -1.0000 -1.0000 4433949 1579290269.40 151.4633 60.0029 32.0000 1.9775 1.9795 416.2217 416.7257 0.0760 -1.0000 -1.0000 4434012 1579290269.50 151.4633 60.0029 32.0000 1.9764 1.9784 416.4290 416.9323 0.0758 -1.0000 -1.0000 4434090 1579290269.60 151.4633 60.0029 32.0000 1.9776 1.9796 416.3930 416.8963 0.0759 -1.0000 -1.0000 4434152 1579290269.70 151.5297 60.0025 32.0000 1.9784 1.9804 416.1681 416.6704 0.0757 -1.0000 -1.0000 4434590 1579290269.80 151.5297 60.0025 32.0000 1.9781 1.9801 416.2557 416.7596 0.0760 -1.0000 -1.0000 4434652 1579290269.90 151.5297 60.0025 32.0000 1.9776 1.9795 416.3571 416.8643 0.0765 -1.0000 -1.0000 4434715 1579290270.00 151.5297 60.0025 32.0000 1.9781 1.9801 416.4514 416.9613 0.0768 -1.0000 -1.0000 4434777 1579290270.10 151.5297 60.0025 32.0000 1.9782 1.9802 416.1873 416.6956 0.0765 -1.0000 -1.0000 4434855 1579290270.20 151.5297 60.0025 32.0000 1.9775 1.9795 416.3631 416.8707 0.0766 -1.0000 -1.0000 4434918 1579290270.30 151.5305 60.0025 32.0000 1.9767 1.9787 416.4112 416.9206 0.0768 -1.0000 -1.0000 4434980 1579290270.40 151.5313 60.0025 32.0000 1.9777 1.9797 416.3408 416.8486 0.0764 -1.0000 -1.0000 4435058 1579290270.50 151.5313 60.0025 32.0000 1.9773 1.9792 416.1878 416.6931 0.0761 -1.0000 -1.0000 4435121 1579290270.60 151.5313 60.0025 32.0000 1.9776 1.9796 416.1926 416.6962 0.0759 -1.0000 -1.0000 4435199 1579290270.70 151.5313 60.0025 32.0000 1.9774 1.9794 416.2991 416.8040 0.0760 -1.0000 -1.0000 4435261 1579290270.80 151.5313 60.0025 32.0000 1.9780 1.9800 416.3939 416.8964 0.0757 -1.0000 -1.0000 4435324 1579290270.90 151.5115 60.0025 32.0000 1.9783 1.9803 416.3503 416.8538 0.0760 -1.0000 -1.0000 4435402 1579290271.00 151.5115 60.0025 32.0000 1.9782 1.9802 416.2040 416.7109 0.0766 -1.0000 -1.0000 4435465 1579290271.10 151.5115 60.0025 32.0000 1.9786 1.9806 416.1474 416.6573 0.0769 -1.0000 -1.0000 4435527 1579290271.20 151.5115 60.0025 32.0000 1.9780 1.9800 416.3101 416.8174 0.0763 -1.0000 -1.0000 4435668 1579290271.30 151.5115 60.0025 32.0000 1.9776 1.9796 416.3129 416.8189 0.0762 -1.0000 -1.0000 4435730 1579290271.40 151.5115 60.0025 32.0000 1.9786 1.9806 416.2421 416.7480 0.0763 -1.0000 -1.0000 4435793 1579290271.50 151.5115 60.0025 32.0000 1.9784 1.9804 416.1864 416.6926 0.0763 -1.0000 -1.0000 4435855 1579290271.60 151.5115 60.0025 32.0000 1.9779 1.9799 416.3346 416.8414 0.0763 -1.0000 -1.0000 4435918 1579290271.70 151.5115 60.0025 32.0000 1.9773 1.9792 416.4842 416.9901 0.0762 -1.0000 -1.0000 4435980 1579290271.80 151.5115 60.0025 32.0000 1.9779 1.9799 416.3829 416.8867 0.0759 -1.0000 -1.0000 4436168 1579290271.90 151.5115 60.0025 32.0000 1.9797 1.9817 416.2796 416.7834 0.0759 -1.0000 -1.0000 4436231 1579290272.00 151.5274 60.0025 32.0000 1.9782 1.9801 416.2125 416.7172 0.0762 -1.0000 -1.0000 4436293 1579290272.10 151.5274 60.0025 32.0000 1.9779 1.9798 416.2072 416.7134 0.0765 -1.0000 -1.0000 4436371 1579290272.20 151.5274 60.0025 32.0000 1.9780 1.9800 416.3337 416.8496 0.0782 -1.0000 -1.0000 4436434 1579290272.30 151.5274 60.0025 32.0000 1.9779 1.9799 416.2904 416.8170 0.0796 -1.0000 -1.0000 4436621 1579290272.40 151.5274 60.0025 32.0000 1.9783 1.9804 416.1500 416.6682 0.0778 -1.0000 -1.0000 4436699 1579290272.50 151.5274 60.0025 32.0000 1.9776 1.9796 416.2867 416.7970 0.0768 -1.0000 -1.0000 4436761 1579290272.60 151.5274 60.0025 32.0000 1.9775 1.9795 416.4191 416.9262 0.0763 -1.0000 -1.0000 4436824 1579290272.70 151.4751 60.0025 32.0000 1.9775 1.9794 416.2800 416.7856 0.0761 -1.0000 -1.0000 4436887 1579290272.80 151.4751 60.0025 32.0000 1.9783 1.9803 416.1385 416.6418 0.0759 -1.0000 -1.0000 4437512 1579290272.90 151.4751 60.0025 32.0000 1.9780 1.9799 416.2918 416.7952 0.0758 -1.0000 -1.0000 4437590 1579290273.00 151.4751 60.0025 32.0000 1.9781 1.9800 416.3009 416.8049 0.0759 -1.0000 -1.0000 4437652 1579290273.10 151.4751 60.0025 32.0000 1.9775 1.9795 416.3968 416.9002 0.0758 -1.0000 -1.0000 4437715 1579290273.20 151.4839 60.0025 32.0000 1.9787 1.9806 416.2263 416.7301 0.0760 -1.0000 -1.0000 4437793 1579290273.30 151.5444 60.0025 32.0000 1.9789 1.9809 416.2463 416.7494 0.0758 -1.0000 -1.0000 4437855 1579290273.40 151.5444 60.0025 32.0000 1.9788 1.9808 416.3385 416.8422 0.0760 -1.0000 -1.0000 4437918 1579290273.50 151.5444 60.0025 32.0000 1.9773 1.9793 416.4151 416.9225 0.0766 -1.0000 -1.0000 4437980 1579290273.60 151.5444 60.0025 32.0000 1.9780 1.9800 416.2217 416.7332 0.0769 -1.0000 -1.0000 4438043 1579290273.70 151.5444 60.0025 32.0000 1.9787 1.9807 416.2152 416.7218 0.0763 -1.0000 -1.0000 4438106 1579290273.80 151.3922 60.0025 32.0000 1.9767 1.9786 416.3615 416.8685 0.0764 -1.0000 -1.0000 4438340 1579290273.90 151.3922 60.0025 32.0000 1.9773 1.9793 416.4916 416.9991 0.0765 -1.0000 -1.0000 4438402 1579290274.00 151.3922 60.0025 32.0000 1.9782 1.9802 416.3445 416.8530 0.0765 -1.0000 -1.0000 4438465 1579290274.10 151.3922 60.0025 32.0000 1.9781 1.9800 416.3202 416.8264 0.0762 -1.0000 -1.0000 4438543 1579290274.20 151.3922 60.0025 32.0000 1.9778 1.9798 416.1177 416.6218 0.0760 -1.0000 -1.0000 4438606 1579290274.30 151.4018 60.0025 32.0000 1.9770 1.9790 416.3265 416.8305 0.0760 -1.0000 -1.0000 4438668 1579290274.40 151.4404 60.0025 32.0000 1.9776 1.9796 416.4301 416.9333 0.0758 -1.0000 -1.0000 4438887 1579290274.50 151.4404 60.0025 32.0000 1.9776 1.9796 416.3156 416.8198 0.0760 -1.0000 -1.0000 4438949 1579290274.60 151.4404 60.0025 32.0000 1.9782 1.9802 416.2009 416.7047 0.0759 -1.0000 -1.0000 4439012 1579290274.70 151.4404 60.0025 32.0000 1.9776 1.9795 416.3149 416.8184 0.0759 -1.0000 -1.0000 4439074 1579290274.80 151.4404 60.0025 32.0000 1.9773 1.9793 416.3553 416.8614 0.0763 -1.0000 -1.0000 4439137 1579290274.90 151.4404 60.0025 32.0000 1.9773 1.9793 416.4309 416.9403 0.0769 -1.0000 -1.0000 4439215 1579290275.00 151.5560 60.0021 32.0000 1.9791 1.9811 416.2216 416.7320 0.0769 -1.0000 -1.0000 4439277 1579290275.10 151.5560 60.0021 32.0000 1.9786 1.9806 416.2010 416.7092 0.0766 -1.0000 -1.0000 4439340 1579290275.20 151.5560 60.0021 32.0000 1.9773 1.9793 416.3952 416.9017 0.0762 -1.0000 -1.0000 4439418 1579290275.30 151.5560 60.0021 32.0000 1.9768 1.9788 416.3056 416.8098 0.0759 -1.0000 -1.0000 4439480 1579290275.40 151.5560 60.0021 32.0000 1.9779 1.9799 416.1528 416.6557 0.0758 -1.0000 -1.0000 4439605 1579290275.50 151.4410 60.0021 32.0000 1.9785 1.9805 416.1984 416.7015 0.0758 -1.0000 -1.0000 4439683 1579290275.60 151.4292 60.0021 32.0000 1.9774 1.9794 416.2202 416.7234 0.0759 -1.0000 -1.0000 4439746 1579290275.70 151.4292 60.0021 32.0000 1.9776 1.9796 416.2616 416.7649 0.0759 -1.0000 -1.0000 4439809 1579290275.80 151.4292 60.0021 32.0000 1.9782 1.9802 416.1772 416.6815 0.0760 -1.0000 -1.0000 4439887 1579290275.90 151.4292 60.0021 32.0000 1.9777 1.9797 416.1046 416.6093 0.0761 -1.0000 -1.0000 4439949 1579290276.00 151.4330 60.0021 32.0000 1.9777 1.9797 416.3383 416.8450 0.0764 -1.0000 -1.0000 4440012 1579290276.10 151.4572 60.0021 32.0000 1.9769 1.9789 416.3963 416.9039 0.0765 -1.0000 -1.0000 4440074 1579290276.20 151.4572 60.0021 32.0000 1.9774 1.9793 416.2969 416.8027 0.0761 -1.0000 -1.0000 4440137 1579290276.30 151.4572 60.0021 32.0000 1.9776 1.9796 416.1744 416.6787 0.0760 -1.0000 -1.0000 4440199 1579290276.40 151.4572 60.0021 32.0000 1.9776 1.9796 416.3142 416.8183 0.0759 -1.0000 -1.0000 4440606 1579290276.50 151.4572 60.0021 32.0000 1.9772 1.9792 416.4356 416.9379 0.0756 -1.0000 -1.0000 4440668 1579290276.60 151.4240 60.0021 32.0000 1.9775 1.9795 416.4382 416.9426 0.0759 -1.0000 -1.0000 4440746 1579290276.70 151.4202 60.0021 32.0000 1.9783 1.9803 416.2395 416.7435 0.0760 -1.0000 -1.0000 4440808 1579290276.80 151.4202 60.0021 32.0000 1.9785 1.9804 416.2659 416.7696 0.0759 -1.0000 -1.0000 4440871 1579290276.90 151.4202 60.0021 32.0000 1.9774 1.9793 416.3324 416.8353 0.0759 -1.0000 -1.0000 4440933 1579290277.00 151.4202 60.0021 32.0000 1.9779 1.9799 416.2298 416.7348 0.0761 -1.0000 -1.0000 4440996 1579290277.10 151.4202 60.0021 32.0000 1.9779 1.9799 416.1943 416.7025 0.0768 -1.0000 -1.0000 4441058 1579290277.20 151.4343 60.0021 32.0000 1.9781 1.9801 416.2752 416.7838 0.0765 -1.0000 -1.0000 4441137 1579290277.30 151.5059 60.0021 32.0000 1.9778 1.9798 416.2972 416.8022 0.0760 -1.0000 -1.0000 4441199 1579290277.40 151.5059 60.0021 32.0000 1.9774 1.9794 416.3962 416.9000 0.0759 -1.0000 -1.0000 4441418 1579290277.50 151.5059 60.0021 32.0000 1.9783 1.9802 416.3343 416.8367 0.0758 -1.0000 -1.0000 4441496 1579290277.60 151.5059 60.0021 32.0000 1.9787 1.9807 416.1829 416.6862 0.0759 -1.0000 -1.0000 4441558 1579290277.70 151.5059 60.0021 32.0000 1.9780 1.9800 416.2643 416.7682 0.0760 -1.0000 -1.0000 4441621 1579290277.80 151.5917 60.0021 32.0000 1.9778 1.9798 416.3740 416.8790 0.0760 -1.0000 -1.0000 4441699 1579290277.90 151.5917 60.0021 32.0000 1.9778 1.9797 416.3440 416.8485 0.0762 -1.0000 -1.0000 4441934 1579290278.00 151.5917 60.0021 32.0000 1.9777 1.9797 416.2164 416.7225 0.0762 -1.0000 -1.0000 4441996 1579290278.10 151.5917 60.0021 32.0000 1.9772 1.9792 416.3284 416.8332 0.0761 -1.0000 -1.0000 4442058 1579290278.20 151.5917 60.0021 32.0000 1.9785 1.9804 416.4459 416.9511 0.0762 -1.0000 -1.0000 4442121 1579290278.30 151.5327 60.0021 32.0000 1.9781 1.9801 416.3363 416.8441 0.0767 -1.0000 -1.0000 4442184 1579290278.40 151.5012 60.0021 32.0000 1.9786 1.9806 416.2353 416.7438 0.0766 -1.0000 -1.0000 4442261 1579290278.50 151.5012 60.0021 32.0000 1.9785 1.9805 416.1669 416.6721 0.0760 -1.0000 -1.0000 4442652 1579290278.60 151.5012 60.0021 32.0000 1.9782 1.9802 416.2143 416.7193 0.0762 -1.0000 -1.0000 4442715 1579290278.70 151.5012 60.0021 32.0000 1.9776 1.9795 416.3885 416.8969 0.0768 -1.0000 -1.0000 4442777 1579290278.80 151.5012 60.0021 32.0000 1.9782 1.9802 416.3626 416.8763 0.0774 -1.0000 -1.0000 4442855 1579290278.90 151.5510 60.0021 32.0000 1.9784 1.9804 416.3204 416.8325 0.0771 -1.0000 -1.0000 4442918 1579290279.00 151.5510 60.0021 32.0000 1.9793 1.9813 416.3258 416.8350 0.0766 -1.0000 -1.0000 4443090 1579290279.10 151.5510 60.0021 32.0000 1.9779 1.9798 416.4463 416.9540 0.0765 -1.0000 -1.0000 4443152 1579290279.20 151.5510 60.0021 32.0000 1.9783 1.9803 416.3751 416.8809 0.0761 -1.0000 -1.0000 4443230 1579290279.30 151.5510 60.0021 32.0000 1.9785 1.9805 416.1828 416.6894 0.0767 -1.0000 -1.0000 4443293 1579290279.40 151.5716 60.0021 32.0000 1.9774 1.9794 416.2434 416.7619 0.0787 -1.0000 -1.0000 4443355 1579290279.50 151.5810 60.0021 32.0000 1.9773 1.9794 416.3606 416.8852 0.0789 -1.0000 -1.0000 4443590 1579290279.60 151.5810 60.0021 32.0000 1.9776 1.9796 416.3430 416.8552 0.0769 -1.0000 -1.0000 4443652 1579290279.70 151.5810 60.0021 32.0000 1.9777 1.9797 416.3626 416.8698 0.0764 -1.0000 -1.0000 4443715 1579290279.80 151.5810 60.0021 32.0000 1.9785 1.9805 416.1602 416.6655 0.0761 -1.0000 -1.0000 4443793 1579290279.90 151.5810 60.0021 32.0000 1.9779 1.9798 416.2452 416.7495 0.0760 -1.0000 -1.0000 4443855 1579290280.00 151.4596 60.0030 32.0000 1.9779 1.9799 416.3074 416.8126 0.0762 -1.0000 -1.0000 4443918 1579290280.10 151.4596 60.0030 32.0000 1.9768 1.9788 416.2997 416.8045 0.0760 -1.0000 -1.0000 4443980 1579290280.20 151.4596 60.0030 32.0000 1.9780 1.9800 416.1741 416.6778 0.0759 -1.0000 -1.0000 4444043 1579290280.30 151.4596 60.0030 32.0000 1.9778 1.9798 416.1698 416.6743 0.0761 -1.0000 -1.0000 4444106 1579290280.40 151.4596 60.0030 32.0000 1.9771 1.9790 416.2861 416.7928 0.0764 -1.0000 -1.0000 4444184 1579290280.50 151.4596 60.0030 32.0000 1.9774 1.9793 416.4148 416.9216 0.0763 -1.0000 -1.0000 4444683 1579290280.60 151.4895 60.0030 32.0000 1.9782 1.9802 416.2223 416.7268 0.0759 -1.0000 -1.0000 4444761 1579290280.70 151.5257 60.0030 32.0000 1.9781 1.9801 416.1505 416.6551 0.0762 -1.0000 -1.0000 4444824 1579290280.80 151.5257 60.0030 32.0000 1.9783 1.9803 416.4100 416.9153 0.0762 -1.0000 -1.0000 4444887 1579290280.90 151.5257 60.0030 32.0000 1.9777 1.9797 416.3492 416.8547 0.0761 -1.0000 -1.0000 4444965 1579290281.00 151.5257 60.0030 32.0000 1.9784 1.9803 416.2119 416.7157 0.0759 -1.0000 -1.0000 4445183 1579290281.10 151.5257 60.0030 32.0000 1.9784 1.9804 416.1371 416.6431 0.0765 -1.0000 -1.0000 4445246 1579290281.20 151.4745 60.0030 32.0000 1.9778 1.9798 416.2422 416.7557 0.0776 -1.0000 -1.0000 4445324 1579290281.30 151.4745 60.0030 32.0000 1.9777 1.9797 416.3809 416.8945 0.0772 -1.0000 -1.0000 4445387 1579290281.40 151.4745 60.0030 32.0000 1.9779 1.9799 416.2128 416.7206 0.0764 -1.0000 -1.0000 4445449 1579290281.50 151.4745 60.0030 32.0000 1.9788 1.9807 416.1003 416.6046 0.0760 -1.0000 -1.0000 4445699 1579290281.60 151.4745 60.0030 32.0000 1.9776 1.9796 416.1413 416.6444 0.0758 -1.0000 -1.0000 4445761 1579290281.70 151.4739 60.0030 32.0000 1.9779 1.9798 416.3698 416.8738 0.0760 -1.0000 -1.0000 4445824 1579290281.80 151.4737 60.0030 32.0000 1.9776 1.9795 416.4098 416.9140 0.0759 -1.0000 -1.0000 4445902 1579290281.90 151.4737 60.0030 32.0000 1.9784 1.9804 416.2952 416.8008 0.0762 -1.0000 -1.0000 4445965 1579290282.00 151.4737 60.0030 32.0000 1.9779 1.9798 416.1234 416.6276 0.0760 -1.0000 -1.0000 4446027 1579290282.10 151.4737 60.0030 32.0000 1.9777 1.9796 416.3757 416.8809 0.0761 -1.0000 -1.0000 4446152 1579290282.20 151.4737 60.0030 32.0000 1.9775 1.9794 416.4716 416.9768 0.0761 -1.0000 -1.0000 4446215 1579290282.30 151.5410 60.0030 32.0000 1.9780 1.9800 416.4738 416.9786 0.0760 -1.0000 -1.0000 4446277 1579290282.40 151.5410 60.0030 32.0000 1.9783 1.9803 416.2474 416.7520 0.0761 -1.0000 -1.0000 4446355 1579290282.50 151.5410 60.0030 32.0000 1.9781 1.9800 416.1735 416.6775 0.0760 -1.0000 -1.0000 4446418 1579290282.60 151.5410 60.0030 32.0000 1.9775 1.9795 416.2960 416.8008 0.0761 -1.0000 -1.0000 4446606 1579290282.70 151.5410 60.0030 32.0000 1.9775 1.9794 416.4001 416.9055 0.0762 -1.0000 -1.0000 4446668 1579290282.80 151.5130 60.0030 32.0000 1.9777 1.9797 416.3646 416.8678 0.0759 -1.0000 -1.0000 4446730 1579290282.90 151.5130 60.0030 32.0000 1.9788 1.9808 416.1928 416.6988 0.0763 -1.0000 -1.0000 4446793 1579290283.00 151.5130 60.0030 32.0000 1.9782 1.9802 416.1404 416.6467 0.0763 -1.0000 -1.0000 4446855 1579290283.10 151.5130 60.0030 32.0000 1.9774 1.9793 416.2567 416.7617 0.0760 -1.0000 -1.0000 4447137 1579290283.20 151.5130 60.0030 32.0000 1.9774 1.9794 416.4234 416.9274 0.0760 -1.0000 -1.0000 4447215 1579290283.30 151.5130 60.0030 32.0000 1.9774 1.9794 416.3442 416.8501 0.0763 -1.0000 -1.0000 4447277 1579290283.40 151.4380 60.0030 32.0000 1.9778 1.9798 416.1757 416.6808 0.0761 -1.0000 -1.0000 4447340 1579290283.50 151.4380 60.0030 32.0000 1.9778 1.9797 416.2705 416.7741 0.0758 -1.0000 -1.0000 4447418 1579290283.60 151.4380 60.0030 32.0000 1.9775 1.9795 416.3731 416.8769 0.0760 -1.0000 -1.0000 4447715 1579290283.70 151.4380 60.0030 32.0000 1.9776 1.9796 416.3095 416.8140 0.0762 -1.0000 -1.0000 4447777 1579290283.80 151.4380 60.0030 32.0000 1.9787 1.9807 416.1819 416.6884 0.0763 -1.0000 -1.0000 4447840 1579290283.90 151.5005 60.0030 32.0000 1.9786 1.9806 416.1735 416.6795 0.0763 -1.0000 -1.0000 4447902 1579290284.00 151.5005 60.0030 32.0000 1.9779 1.9799 416.3396 416.8438 0.0760 -1.0000 -1.0000 4447965 1579290284.10 151.5005 60.0030 32.0000 1.9775 1.9795 416.4105 416.9146 0.0759 -1.0000 -1.0000 4448152 1579290284.20 151.5005 60.0030 32.0000 1.9782 1.9802 416.2609 416.7652 0.0759 -1.0000 -1.0000 4448215 1579290284.30 151.5005 60.0030 32.0000 1.9783 1.9803 416.1305 416.6332 0.0759 -1.0000 -1.0000 4448277 1579290284.40 151.5337 60.0030 32.0000 1.9778 1.9798 416.1666 416.6699 0.0758 -1.0000 -1.0000 4448355 1579290284.50 151.5751 60.0030 32.0000 1.9777 1.9796 416.2931 416.7966 0.0758 -1.0000 -1.0000 4448418 1579290284.60 151.5751 60.0030 32.0000 1.9772 1.9792 416.3515 416.8547 0.0759 -1.0000 -1.0000 4448652 1579290284.70 151.5751 60.0030 32.0000 1.9788 1.9808 416.1675 416.6715 0.0760 -1.0000 -1.0000 4448715 1579290284.80 151.5751 60.0030 32.0000 1.9787 1.9807 416.1290 416.6331 0.0760 -1.0000 -1.0000 4448777 1579290284.90 151.5751 60.0030 32.0000 1.9780 1.9800 416.3711 416.8764 0.0762 -1.0000 -1.0000 4448855 1579290285.00 151.5199 60.0025 32.0000 1.9776 1.9796 416.4524 416.9593 0.0763 -1.0000 -1.0000 4448918 1579290285.10 151.5199 60.0025 32.0000 1.9783 1.9803 416.3151 416.8257 0.0769 -1.0000 -1.0000 4449152 1579290285.20 151.5199 60.0025 32.0000 1.9784 1.9804 416.2007 416.7099 0.0767 -1.0000 -1.0000 4449230 1579290285.30 151.5199 60.0025 32.0000 1.9778 1.9798 416.1991 416.7053 0.0762 -1.0000 -1.0000 4449293 1579290285.40 151.5199 60.0025 32.0000 1.9777 1.9797 416.3721 416.8769 0.0760 -1.0000 -1.0000 4449355 1579290285.50 151.5208 60.0025 32.0000 1.9770 1.9790 416.4283 416.9325 0.0759 -1.0000 -1.0000 4449418 1579290285.60 151.5222 60.0025 32.0000 1.9771 1.9791 416.5682 417.0740 0.0762 -1.0000 -1.0000 4449652 1579290285.70 151.5222 60.0025 32.0000 1.9781 1.9801 416.2969 416.8017 0.0761 -1.0000 -1.0000 4449715 1579290285.80 151.5222 60.0025 32.0000 1.9772 1.9791 416.2261 416.7302 0.0759 -1.0000 -1.0000 4449793 1579290285.90 151.5222 60.0025 32.0000 1.9773 1.9792 416.4972 417.0019 0.0761 -1.0000 -1.0000 4449855 1579290286.00 151.5222 60.0025 32.0000 1.9771 1.9791 416.3665 416.8717 0.0761 -1.0000 -1.0000 4449918 1579290286.10 151.5134 60.0025 32.0000 1.9786 1.9806 416.2243 416.7285 0.0759 -1.0000 -1.0000 4450199 1579290286.20 151.5134 60.0025 32.0000 1.9779 1.9799 416.2516 416.7559 0.0760 -1.0000 -1.0000 4450261 1579290286.30 151.5134 60.0025 32.0000 1.9776 1.9796 416.3147 416.8190 0.0760 -1.0000 -1.0000 4450324 1579290286.40 151.5134 60.0025 32.0000 1.9772 1.9792 416.4433 416.9479 0.0760 -1.0000 -1.0000 4450386 1579290286.50 151.5134 60.0025 32.0000 1.9778 1.9797 416.2134 416.7179 0.0760 -1.0000 -1.0000 4450449 1579290286.60 151.4664 60.0025 32.0000 1.9782 1.9802 416.1916 416.6951 0.0759 -1.0000 -1.0000 4450527 1579290286.70 151.4497 60.0025 32.0000 1.9773 1.9793 416.2959 416.7997 0.0759 -1.0000 -1.0000 4451152 1579290286.80 151.4497 60.0025 32.0000 1.9773 1.9793 416.3558 416.8601 0.0760 -1.0000 -1.0000 4451230 1579290286.90 151.4497 60.0025 32.0000 1.9780 1.9800 416.2852 416.7892 0.0759 -1.0000 -1.0000 4451293 1579290287.00 151.4497 60.0025 32.0000 1.9783 1.9803 416.2366 416.7399 0.0759 -1.0000 -1.0000 4451355 1579290287.10 151.4560 60.0025 32.0000 1.9778 1.9797 416.3485 416.8526 0.0760 -1.0000 -1.0000 4451433 1579290287.20 151.5827 60.0025 32.0000 1.9768 1.9788 416.3833 416.8861 0.0758 -1.0000 -1.0000 4451496 1579290287.30 151.5827 60.0025 32.0000 1.9776 1.9796 416.3086 416.8121 0.0758 -1.0000 -1.0000 4451605 1579290287.40 151.5827 60.0025 32.0000 1.9779 1.9799 416.2499 416.7538 0.0759 -1.0000 -1.0000 4451668 1579290287.50 151.5827 60.0025 32.0000 1.9776 1.9796 416.2714 416.7741 0.0758 -1.0000 -1.0000 4451730 1579290287.60 151.5827 60.0025 32.0000 1.9774 1.9794 416.3932 416.8963 0.0757 -1.0000 -1.0000 4451793 1579290287.70 151.5244 60.0025 32.0000 1.9767 1.9786 416.4775 416.9815 0.0760 -1.0000 -1.0000 4451902 1579290287.80 151.5188 60.0025 32.0000 1.9773 1.9793 416.2673 416.7753 0.0769 -1.0000 -1.0000 4451981 1579290287.90 151.5188 60.0025 32.0000 1.9782 1.9802 416.3003 416.8190 0.0785 -1.0000 -1.0000 4452043 1579290288.00 151.5188 60.0025 32.0000 1.9782 1.9802 416.3191 416.8433 0.0786 -1.0000 -1.0000 4452106 1579290288.10 151.5188 60.0025 32.0000 1.9774 1.9794 416.4146 416.9284 0.0771 -1.0000 -1.0000 4452184 1579290288.20 151.5169 60.0025 32.0000 1.9776 1.9796 416.4523 416.9600 0.0763 -1.0000 -1.0000 4452402 1579290288.30 151.4456 60.0025 32.0000 1.9779 1.9799 416.3630 416.8684 0.0761 -1.0000 -1.0000 4452465 1579290288.40 151.4456 60.0025 32.0000 1.9780 1.9800 416.2166 416.7210 0.0760 -1.0000 -1.0000 4452543 1579290288.50 151.4456 60.0025 32.0000 1.9784 1.9803 416.2464 416.7504 0.0759 -1.0000 -1.0000 4452621 1579290288.60 151.4456 60.0025 32.0000 1.9779 1.9799 416.3992 416.9028 0.0760 -1.0000 -1.0000 4452683 1579290288.70 151.4456 60.0025 32.0000 1.9781 1.9801 416.3789 416.8862 0.0765 -1.0000 -1.0000 4452746 1579290288.80 151.5442 60.0025 32.0000 1.9793 1.9813 416.2364 416.7439 0.0764 -1.0000 -1.0000 4452808 1579290288.90 151.5442 60.0025 32.0000 1.9778 1.9797 416.3344 416.8410 0.0762 -1.0000 -1.0000 4452886 1579290289.00 151.5442 60.0025 32.0000 1.9773 1.9793 416.4396 416.9439 0.0760 -1.0000 -1.0000 4452949 1579290289.10 151.5442 60.0025 32.0000 1.9777 1.9797 416.3297 416.8335 0.0759 -1.0000 -1.0000 4453012 1579290289.20 151.5442 60.0025 32.0000 1.9780 1.9800 416.2413 416.7453 0.0760 -1.0000 -1.0000 4453152 1579290289.30 151.4846 60.0025 32.0000 1.9776 1.9796 416.2533 416.7571 0.0759 -1.0000 -1.0000 4453215 1579290289.40 151.4162 60.0025 32.0000 1.9773 1.9793 416.3932 416.8971 0.0760 -1.0000 -1.0000 4453277 1579290289.50 151.4162 60.0025 32.0000 1.9775 1.9795 416.2938 416.7979 0.0760 -1.0000 -1.0000 4453355 1579290289.60 151.4162 60.0025 32.0000 1.9769 1.9789 416.1694 416.6732 0.0759 -1.0000 -1.0000 4453418 1579290289.70 151.4162 60.0025 32.0000 1.9783 1.9803 416.1732 416.6766 0.0759 -1.0000 -1.0000 4454152 1579290289.80 151.4162 60.0025 32.0000 1.9775 1.9795 416.3598 416.8638 0.0759 -1.0000 -1.0000 4454231 1579290289.90 151.5494 60.0025 32.0000 1.9778 1.9798 416.3415 416.8454 0.0760 -1.0000 -1.0000 4454293 1579290290.00 151.5494 60.0025 32.0000 1.9780 1.9800 416.1879 416.6942 0.0765 -1.0000 -1.0000 4454355 1579290290.10 151.5494 60.0025 32.0000 1.9783 1.9803 416.1638 416.6713 0.0765 -1.0000 -1.0000 4454418 1579290290.20 151.5494 60.0025 32.0000 1.9780 1.9800 416.2842 416.7909 0.0763 -1.0000 -1.0000 4454496 1579290290.30 151.5494 60.0025 32.0000 1.9772 1.9791 416.4465 416.9523 0.0762 -1.0000 -1.0000 4454668 1579290290.40 151.5494 60.0025 32.0000 1.9778 1.9798 416.4563 416.9614 0.0761 -1.0000 -1.0000 4454746 1579290290.50 151.5590 60.0025 32.0000 1.9786 1.9805 416.2368 416.7405 0.0759 -1.0000 -1.0000 4454808 1579290290.60 151.5725 60.0025 32.0000 1.9779 1.9799 416.1994 416.7031 0.0760 -1.0000 -1.0000 4454871 1579290290.70 151.5725 60.0025 32.0000 1.9778 1.9798 416.3786 416.8828 0.0760 -1.0000 -1.0000 4454933 1579290290.80 151.5725 60.0025 32.0000 1.9775 1.9795 416.3793 416.8837 0.0760 -1.0000 -1.0000 4455449 1579290290.90 151.5725 60.0025 32.0000 1.9785 1.9805 416.3404 416.8448 0.0760 -1.0000 -1.0000 4455512 1579290291.00 151.5725 60.0025 32.0000 1.9784 1.9803 416.0816 416.5865 0.0762 -1.0000 -1.0000 4455574 1579290291.10 151.4578 60.0025 32.0000 1.9778 1.9797 416.2518 416.7575 0.0762 -1.0000 -1.0000 4455652 1579290291.20 151.4578 60.0025 32.0000 1.9780 1.9799 416.4681 416.9725 0.0759 -1.0000 -1.0000 4455715 1579290291.30 151.4578 60.0025 32.0000 1.9774 1.9794 416.3915 416.8954 0.0759 -1.0000 -1.0000 4455777 1579290291.40 151.4578 60.0025 32.0000 1.9787 1.9807 416.2106 416.7139 0.0758 -1.0000 -1.0000 4455840 1579290291.50 151.4578 60.0025 32.0000 1.9779 1.9799 416.3097 416.8141 0.0761 -1.0000 -1.0000 4455918 1579290291.60 151.5509 60.0025 32.0000 1.9771 1.9791 416.4420 416.9468 0.0761 -1.0000 -1.0000 4455981 1579290291.70 151.5582 60.0025 32.0000 1.9776 1.9795 416.3605 416.8657 0.0761 -1.0000 -1.0000 4456043 1579290291.80 151.5582 60.0025 32.0000 1.9784 1.9804 416.1956 416.7003 0.0761 -1.0000 -1.0000 4456121 1579290291.90 151.5582 60.0025 32.0000 1.9781 1.9801 416.1507 416.6551 0.0761 -1.0000 -1.0000 4456184 1579290292.00 151.5582 60.0025 32.0000 1.9779 1.9799 416.2502 416.7569 0.0765 -1.0000 -1.0000 4456246 1579290292.10 151.5582 60.0025 32.0000 1.9767 1.9787 416.5008 417.0067 0.0761 -1.0000 -1.0000 4456309 1579290292.20 151.4058 60.0025 32.0000 1.9770 1.9789 416.3738 416.8778 0.0760 -1.0000 -1.0000 4456371 1579290292.30 151.4058 60.0025 32.0000 1.9776 1.9796 416.2878 416.7923 0.0760 -1.0000 -1.0000 4456902 1579290292.40 151.4058 60.0025 32.0000 1.9781 1.9800 416.2481 416.7524 0.0761 -1.0000 -1.0000 4456980 1579290292.50 151.4058 60.0025 32.0000 1.9776 1.9796 416.3579 416.8642 0.0763 -1.0000 -1.0000 4457043 1579290292.60 151.4058 60.0025 32.0000 1.9774 1.9794 416.3961 416.9030 0.0763 -1.0000 -1.0000 4457121 1579290292.70 151.4058 60.0025 32.0000 1.9774 1.9794 416.2851 416.7899 0.0761 -1.0000 -1.0000 4457183 1579290292.80 151.4058 60.0025 32.0000 1.9782 1.9802 416.1906 416.6951 0.0760 -1.0000 -1.0000 4457246 1579290292.90 151.4058 60.0025 32.0000 1.9776 1.9796 416.1755 416.6789 0.0758 -1.0000 -1.0000 4457308 1579290293.00 151.4058 60.0025 32.0000 1.9775 1.9794 416.2908 416.7956 0.0761 -1.0000 -1.0000 4457371 1579290293.10 151.4058 60.0025 32.0000 1.9769 1.9789 416.4568 416.9618 0.0761 -1.0000 -1.0000 4457433 1579290293.20 151.4058 60.0025 32.0000 1.9778 1.9798 416.3496 416.8545 0.0761 -1.0000 -1.0000 4457512 1579290293.30 151.5895 60.0025 32.0000 1.9780 1.9800 416.2554 416.7609 0.0762 -1.0000 -1.0000 4457949 1579290293.40 151.5895 60.0025 32.0000 1.9783 1.9803 416.2209 416.7265 0.0761 -1.0000 -1.0000 4458012 1579290293.50 151.5895 60.0025 32.0000 1.9776 1.9796 416.3502 416.8549 0.0760 -1.0000 -1.0000 4458090 1579290293.60 151.5895 60.0025 32.0000 1.9777 1.9797 416.4187 416.9238 0.0761 -1.0000 -1.0000 4458152 1579290293.70 151.5895 60.0025 32.0000 1.9782 1.9802 416.3310 416.8362 0.0761 -1.0000 -1.0000 4458215 1579290293.80 151.5895 60.0025 32.0000 1.9781 1.9800 416.1847 416.6893 0.0760 -1.0000 -1.0000 4458355 1579290293.90 151.5600 60.0025 32.0000 1.9771 1.9791 416.2432 416.7470 0.0760 -1.0000 -1.0000 4458418 1579290294.00 151.5600 60.0025 32.0000 1.9771 1.9791 416.4358 416.9413 0.0763 -1.0000 -1.0000 4458481 1579290294.10 151.5600 60.0025 32.0000 1.9776 1.9796 416.3820 416.8911 0.0768 -1.0000 -1.0000 4458558 1579290294.20 151.5600 60.0025 32.0000 1.9774 1.9794 416.2277 416.7395 0.0770 -1.0000 -1.0000 4458621 1579290294.30 151.5600 60.0025 32.0000 1.9782 1.9802 416.1725 416.6799 0.0763 -1.0000 -1.0000 4458683 1579290294.40 151.4691 60.0025 32.0000 1.9772 1.9792 416.3046 416.8113 0.0764 -1.0000 -1.0000 4458746 1579290294.50 151.4691 60.0025 32.0000 1.9766 1.9786 416.4235 416.9318 0.0766 -1.0000 -1.0000 4458808 1579290294.60 151.4691 60.0025 32.0000 1.9773 1.9793 416.4782 416.9863 0.0765 -1.0000 -1.0000 4458886 1579290294.70 151.4691 60.0025 32.0000 1.9778 1.9798 416.2307 416.7379 0.0764 -1.0000 -1.0000 4458949 1579290294.80 151.4691 60.0025 32.0000 1.9774 1.9794 416.3892 416.8961 0.0764 -1.0000 -1.0000 4459012 1579290294.90 151.4904 60.0026 32.0000 1.9775 1.9795 416.4473 416.9557 0.0766 -1.0000 -1.0000 4459074 1579290295.00 151.5256 60.0028 32.0000 1.9786 1.9806 416.4060 416.9146 0.0766 -1.0000 -1.0000 4459136 1579290295.10 151.5256 60.0028 32.0000 1.9783 1.9802 416.1564 416.6620 0.0762 -1.0000 -1.0000 4459215 1579290295.20 151.5256 60.0028 32.0000 1.9778 1.9797 416.2867 416.7917 0.0761 -1.0000 -1.0000 4459277 1579290295.30 151.5256 60.0028 32.0000 1.9773 1.9793 416.3841 416.8884 0.0760 -1.0000 -1.0000 4459402 1579290295.40 151.5256 60.0028 32.0000 1.9776 1.9796 416.3726 416.8771 0.0760 -1.0000 -1.0000 4459465 1579290295.50 151.5207 60.0028 32.0000 1.9780 1.9800 416.2043 416.7088 0.0760 -1.0000 -1.0000 4459543 1579290295.60 151.5206 60.0028 32.0000 1.9776 1.9795 416.2997 416.8037 0.0759 -1.0000 -1.0000 4459605 1579290295.70 151.5206 60.0028 32.0000 1.9775 1.9795 416.4416 416.9467 0.0761 -1.0000 -1.0000 4459668 1579290295.80 151.5206 60.0028 32.0000 1.9777 1.9797 416.3234 416.8279 0.0760 -1.0000 -1.0000 4459746 1579290295.90 151.5206 60.0028 32.0000 1.9776 1.9796 416.2761 416.7805 0.0761 -1.0000 -1.0000 4459918 1579290296.00 151.5370 60.0028 32.0000 1.9771 1.9790 416.4951 416.9995 0.0760 -1.0000 -1.0000 4459980 1579290296.10 151.5781 60.0028 32.0000 1.9776 1.9795 416.4141 416.9193 0.0761 -1.0000 -1.0000 4500058 1579290296.20 151.5781 60.0028 32.0000 1.9789 1.9808 416.2072 416.7134 0.0764 -1.0000 -1.0000 4500121 1579290296.30 151.5781 60.0028 32.0000 1.9774 1.9794 416.2503 416.7574 0.0764 -1.0000 -1.0000 4500183 1579290296.40 151.5781 60.0028 32.0000 1.9780 1.9800 416.4819 416.9875 0.0761 -1.0000 -1.0000 4500465 1579290296.50 151.5781 60.0028 32.0000 1.9779 1.9799 416.4642 416.9691 0.0760 -1.0000 -1.0000 4500527 1579290296.60 151.5713 60.0028 32.0000 1.9776 1.9795 416.2846 416.7903 0.0763 -1.0000 -1.0000 4500605 1579290296.70 151.5305 60.0028 32.0000 1.9783 1.9803 416.1339 416.6410 0.0765 -1.0000 -1.0000 4500668 1579290296.80 151.5305 60.0028 32.0000 1.9778 1.9798 416.2377 416.7451 0.0764 -1.0000 -1.0000 4500730 1579290296.90 151.5305 60.0028 32.0000 1.9769 1.9789 416.2420 416.7474 0.0762 -1.0000 -1.0000 4501027 1579290297.00 151.5305 60.0028 32.0000 1.9772 1.9792 416.3698 416.8762 0.0763 -1.0000 -1.0000 4501105 1579290297.10 151.5305 60.0028 32.0000 1.9775 1.9794 416.2212 416.7270 0.0763 -1.0000 -1.0000 4501168 1579290297.20 151.4502 60.0028 32.0000 1.9780 1.9799 416.0714 416.5762 0.0761 -1.0000 -1.0000 4501230 1579290297.30 151.4502 60.0028 32.0000 1.9769 1.9788 416.2225 416.7271 0.0761 -1.0000 -1.0000 4501293 1579290297.40 151.4502 60.0028 32.0000 1.9772 1.9792 416.3766 416.8812 0.0760 -1.0000 -1.0000 4501418 1579290297.50 151.4502 60.0028 32.0000 1.9775 1.9795 416.3806 416.8845 0.0759 -1.0000 -1.0000 4501496 1579290297.60 151.4502 60.0028 32.0000 1.9783 1.9803 416.1541 416.6575 0.0759 -1.0000 -1.0000 4501558 1579290297.70 151.4583 60.0028 32.0000 1.9783 1.9803 416.2494 416.7548 0.0763 -1.0000 -1.0000 4501621 1579290297.80 151.4651 60.0028 32.0000 1.9770 1.9790 416.3562 416.8669 0.0771 -1.0000 -1.0000 4501683 1579290297.90 151.4651 60.0028 32.0000 1.9774 1.9794 416.3568 416.8704 0.0774 -1.0000 -1.0000 4501918 1579290298.00 151.4651 60.0028 32.0000 1.9785 1.9805 416.2329 416.7449 0.0770 -1.0000 -1.0000 4501980 1579290298.10 151.4651 60.0028 32.0000 1.9775 1.9794 416.3522 416.8615 0.0767 -1.0000 -1.0000 4502058 1579290298.20 151.4651 60.0028 32.0000 1.9766 1.9785 416.4147 416.9234 0.0767 -1.0000 -1.0000 4502121 1579290298.30 151.5663 60.0028 32.0000 1.9775 1.9795 416.2844 416.7954 0.0771 -1.0000 -1.0000 4502183 1579290298.40 151.5663 60.0028 32.0000 1.9777 1.9797 416.1907 416.7015 0.0768 -1.0000 -1.0000 4502433 1579290298.50 151.5663 60.0028 32.0000 1.9766 1.9786 416.4003 416.9079 0.0764 -1.0000 -1.0000 4502496 1579290298.60 151.5663 60.0028 32.0000 1.9773 1.9793 416.4408 416.9487 0.0764 -1.0000 -1.0000 4502574 1579290298.70 151.5663 60.0028 32.0000 1.9783 1.9802 416.2160 416.7210 0.0761 -1.0000 -1.0000 4502636 1579290298.80 151.4191 60.0028 32.0000 1.9784 1.9804 416.1567 416.6612 0.0760 -1.0000 -1.0000 4502699 1579290298.90 151.4191 60.0028 32.0000 1.9775 1.9795 416.2494 416.7533 0.0760 -1.0000 -1.0000 4502761 1579290299.00 151.4191 60.0028 32.0000 1.9766 1.9785 416.3660 416.8705 0.0760 -1.0000 -1.0000 4503402 1579290299.10 151.4191 60.0028 32.0000 1.9774 1.9794 416.4223 416.9282 0.0762 -1.0000 -1.0000 4503465 1579290299.20 151.4191 60.0028 32.0000 1.9779 1.9799 416.3109 416.8180 0.0765 -1.0000 -1.0000 4503543 1579290299.30 151.4233 60.0028 32.0000 1.9775 1.9795 416.2314 416.7407 0.0768 -1.0000 -1.0000 4503606 1579290299.40 151.4363 60.0028 32.0000 1.9770 1.9790 416.4002 416.9115 0.0773 -1.0000 -1.0000 4503668 1579290299.50 151.4363 60.0028 32.0000 1.9766 1.9786 416.4174 416.9408 0.0795 -1.0000 -1.0000 4503746 1579290299.60 151.4363 60.0028 32.0000 1.9782 1.9803 416.3146 416.8444 0.0796 -1.0000 -1.0000 4503809 1579290299.70 151.4363 60.0028 32.0000 1.9781 1.9802 416.2498 416.7669 0.0776 -1.0000 -1.0000 4503871 1579290299.80 151.4363 60.0028 32.0000 1.9784 1.9804 416.2565 416.7665 0.0767 -1.0000 -1.0000 4503934 1579290299.90 151.5258 60.0029 32.0000 1.9775 1.9795 416.4215 416.9290 0.0765 -1.0000 -1.0000 4503996 1579290300.00 151.5258 60.0029 32.0000 1.9767 1.9787 416.4225 416.9289 0.0763 -1.0000 -1.0000 4504340 1579290300.10 151.5258 60.0029 32.0000 1.9771 1.9791 416.3249 416.8347 0.0771 -1.0000 -1.0000 4504402 1579290300.20 151.5258 60.0029 32.0000 1.9780 1.9800 416.2341 416.7543 0.0788 -1.0000 -1.0000 4504465 1579290300.30 151.5258 60.0029 32.0000 1.9780 1.9800 416.2154 416.7339 0.0778 -1.0000 -1.0000 4504527 1579290300.40 151.5293 60.0029 32.0000 1.9769 1.9789 416.4373 416.9474 0.0767 -1.0000 -1.0000 4504606 1579290300.50 151.5315 60.0029 32.0000 1.9763 1.9782 416.3789 416.8866 0.0765 -1.0000 -1.0000 4505105 1579290300.60 151.5315 60.0029 32.0000 1.9776 1.9795 416.2654 416.7714 0.0763 -1.0000 -1.0000 4505168 1579290300.70 151.5315 60.0029 32.0000 1.9782 1.9802 416.2085 416.7143 0.0762 -1.0000 -1.0000 4505230 1579290300.80 151.5315 60.0029 32.0000 1.9773 1.9793 416.3777 416.8829 0.0761 -1.0000 -1.0000 4505293 1579290300.90 151.5315 60.0029 32.0000 1.9774 1.9794 416.4258 416.9313 0.0761 -1.0000 -1.0000 4505371 1579290301.00 151.4276 60.0029 32.0000 1.9780 1.9800 416.2619 416.7661 0.0760 -1.0000 -1.0000 4505605 1579290301.10 151.4276 60.0029 32.0000 1.9770 1.9790 416.1681 416.6717 0.0759 -1.0000 -1.0000 4505668 1579290301.20 151.4276 60.0029 32.0000 1.9770 1.9789 416.3666 416.8715 0.0761 -1.0000 -1.0000 4505746 1579290301.30 151.4276 60.0029 32.0000 1.9771 1.9790 416.4139 416.9200 0.0762 -1.0000 -1.0000 4505809 1579290301.40 151.4276 60.0029 32.0000 1.9777 1.9797 416.4472 416.9520 0.0760 -1.0000 -1.0000 4505871 1579290301.50 151.4276 60.0029 32.0000 1.9775 1.9795 416.3373 416.8425 0.0762 -1.0000 -1.0000 4505934 1579290301.60 151.4276 60.0029 32.0000 1.9768 1.9788 416.4390 416.9463 0.0765 -1.0000 -1.0000 4506012 1579290301.70 151.5222 60.0029 32.0000 1.9766 1.9786 416.3822 416.8923 0.0770 -1.0000 -1.0000 4506074 1579290301.80 151.5290 60.0029 32.0000 1.9776 1.9796 416.2002 416.7100 0.0767 -1.0000 -1.0000 4506136 1579290301.90 151.5290 60.0029 32.0000 1.9778 1.9798 416.2832 416.7898 0.0763 -1.0000 -1.0000 4506199 1579290302.00 151.5290 60.0029 32.0000 1.9771 1.9791 416.2651 416.7696 0.0760 -1.0000 -1.0000 4506261 1579290302.10 151.5290 60.0029 32.0000 1.9763 1.9782 416.3481 416.8520 0.0760 -1.0000 -1.0000 4506340 1579290302.20 151.5223 60.0029 32.0000 1.9768 1.9787 416.3325 416.8374 0.0761 -1.0000 -1.0000 4506402 1579290302.30 151.4063 60.0029 32.0000 1.9777 1.9797 416.1962 416.7009 0.0760 -1.0000 -1.0000 4506465 1579290302.40 151.4063 60.0029 32.0000 1.9776 1.9795 416.1795 416.6833 0.0759 -1.0000 -1.0000 4506543 1579290302.50 151.4063 60.0029 32.0000 1.9766 1.9786 416.3287 416.8335 0.0761 -1.0000 -1.0000 4506606 1579290302.60 151.4063 60.0029 32.0000 1.9771 1.9790 416.2505 416.7561 0.0762 -1.0000 -1.0000 4506683 1579290302.70 151.4063 60.0029 32.0000 1.9774 1.9794 416.1797 416.6845 0.0760 -1.0000 -1.0000 4506746 1579290302.80 151.5124 60.0029 32.0000 1.9774 1.9794 416.2800 416.7833 0.0758 -1.0000 -1.0000 4506808 1579290302.90 151.5124 60.0029 32.0000 1.9771 1.9791 416.4112 416.9146 0.0758 -1.0000 -1.0000 4506871 1579290303.00 151.5124 60.0029 32.0000 1.9773 1.9793 416.3433 416.8470 0.0759 -1.0000 -1.0000 4506933 1579290303.10 151.5124 60.0029 32.0000 1.9781 1.9801 416.2475 416.7519 0.0760 -1.0000 -1.0000 4507168 1579290303.20 151.5124 60.0029 32.0000 1.9782 1.9802 416.1328 416.6362 0.0759 -1.0000 -1.0000 4507246 1579290303.30 151.5118 60.0029 32.0000 1.9776 1.9796 416.1639 416.6668 0.0758 -1.0000 -1.0000 4507293 1579290303.40 151.5057 60.0029 32.0000 1.9767 1.9787 416.4393 416.9425 0.0758 -1.0000 -1.0000 4507371 1579290303.50 151.5057 60.0029 32.0000 1.9772 1.9791 416.3155 416.8189 0.0759 -1.0000 -1.0000 4507433 1579290303.60 151.5057 60.0029 32.0000 1.9780 1.9800 416.2066 416.7101 0.0759 -1.0000 -1.0000 4507965 1579290303.70 151.5057 60.0029 32.0000 1.9783 1.9803 416.2592 416.7626 0.0759 -1.0000 -1.0000 4508027 1579290303.80 151.5057 60.0029 32.0000 1.9772 1.9791 416.3703 416.8750 0.0761 -1.0000 -1.0000 4508105 1579290303.90 151.3769 60.0029 32.0000 1.9775 1.9795 416.2524 416.7571 0.0760 -1.0000 -1.0000 4508152 1579290304.00 151.3769 60.0029 32.0000 1.9773 1.9792 416.0967 416.5999 0.0759 -1.0000 -1.0000 4508215 1579290304.10 151.3769 60.0029 32.0000 1.9768 1.9788 416.2904 416.7944 0.0760 -1.0000 -1.0000 4508621 1579290304.20 151.3769 60.0029 32.0000 1.9768 1.9788 416.3684 416.8760 0.0768 -1.0000 -1.0000 4508683 1579290304.30 151.3769 60.0029 32.0000 1.9778 1.9798 416.3959 416.9178 0.0793 -1.0000 -1.0000 4508730 1579290304.40 151.5086 60.0029 32.0000 1.9774 1.9795 416.2772 416.8081 0.0799 -1.0000 -1.0000 4508808 1579290304.50 151.5490 60.0029 32.0000 1.9780 1.9800 416.2217 416.7402 0.0778 -1.0000 -1.0000 4508871 1579290304.60 151.5490 60.0029 32.0000 1.9773 1.9793 416.3666 416.8772 0.0768 -1.0000 -1.0000 4508949 1579290304.70 151.5490 60.0029 32.0000 1.9777 1.9797 416.3995 416.9072 0.0764 -1.0000 -1.0000 4509090 1579290304.80 151.5490 60.0029 32.0000 1.9779 1.9799 416.1822 416.6883 0.0763 -1.0000 -1.0000 4509152 1579290304.90 151.5490 60.0029 32.0000 1.9774 1.9793 416.1973 416.7038 0.0762 -1.0000 -1.0000 4509230 1579290305.00 151.4794 60.0036 32.0000 1.9772 1.9791 416.3629 416.8678 0.0761 -1.0000 -1.0000 4509293 1579290305.10 151.4794 60.0036 32.0000 1.9769 1.9789 416.3383 416.8425 0.0759 -1.0000 -1.0000 4509355 1579290305.20 151.4794 60.0036 32.0000 1.9776 1.9796 416.2181 416.7219 0.0760 -1.0000 -1.0000 4509605 1579290305.30 151.4794 60.0036 32.0000 1.9777 1.9797 416.1518 416.6553 0.0758 -1.0000 -1.0000 4509668 1579290305.40 151.4794 60.0036 32.0000 1.9771 1.9791 416.2452 416.7476 0.0757 -1.0000 -1.0000 4509731 1579290305.50 151.4794 60.0036 32.0000 1.9765 1.9785 416.4505 416.9541 0.0759 -1.0000 -1.0000 4509809 1579290305.60 151.4325 60.0036 32.0000 1.9775 1.9794 416.3164 416.8201 0.0759 -1.0000 -1.0000 4509871 1579290305.70 151.4325 60.0036 32.0000 1.9776 1.9796 416.2248 416.7278 0.0758 -1.0000 -1.0000 4509933 1579290305.80 151.4325 60.0036 32.0000 1.9785 1.9804 416.2120 416.7152 0.0758 -1.0000 -1.0000 4510012 1579290305.90 151.4325 60.0036 32.0000 1.9781 1.9801 416.2917 416.7931 0.0755 -1.0000 -1.0000 4510074 1579290306.00 151.4325 60.0036 32.0000 1.9778 1.9797 416.2632 416.7665 0.0760 -1.0000 -1.0000 4510136 1579290306.10 151.4325 60.0036 32.0000 1.9782 1.9802 416.1941 416.6989 0.0761 -1.0000 -1.0000 4510215 1579290306.20 151.4325 60.0036 32.0000 1.9777 1.9797 416.2198 416.7243 0.0760 -1.0000 -1.0000 4510277 1579290306.30 151.5092 60.0036 32.0000 1.9780 1.9799 416.3684 416.8709 0.0757 -1.0000 -1.0000 4510340 1579290306.40 151.5092 60.0036 32.0000 1.9771 1.9791 416.3543 416.8586 0.0759 -1.0000 -1.0000 4510402 1579290306.50 151.5092 60.0036 32.0000 1.9770 1.9790 416.2503 416.7537 0.0759 -1.0000 -1.0000 4510481 1579290306.60 151.5092 60.0036 32.0000 1.9774 1.9793 416.1829 416.6861 0.0758 -1.0000 -1.0000 4510543 1579290306.70 151.5092 60.0036 32.0000 1.9781 1.9801 416.3260 416.8294 0.0759 -1.0000 -1.0000 4510933 1579290306.80 151.5092 60.0036 32.0000 1.9770 1.9789 416.4528 416.9567 0.0759 -1.0000 -1.0000 4510996 1579290306.90 151.3623 60.0036 32.0000 1.9776 1.9796 416.2715 416.7739 0.0756 -1.0000 -1.0000 4511058 1579290307.00 151.3623 60.0036 32.0000 1.9781 1.9801 416.1886 416.6922 0.0759 -1.0000 -1.0000 4511136 1579290307.10 151.3623 60.0036 32.0000 1.9772 1.9792 416.2486 416.7522 0.0758 -1.0000 -1.0000 4511199 1579290307.20 151.3623 60.0036 32.0000 1.9774 1.9794 416.3705 416.8741 0.0759 -1.0000 -1.0000 4511590 1579290307.30 151.3623 60.0036 32.0000 1.9777 1.9797 416.2146 416.7178 0.0759 -1.0000 -1.0000 4511652 1579290307.40 151.3755 60.0036 32.0000 1.9785 1.9805 416.1671 416.6709 0.0759 -1.0000 -1.0000 4511715 1579290307.50 151.5089 60.0036 32.0000 1.9769 1.9789 416.3323 416.8359 0.0759 -1.0000 -1.0000 4511793 1579290307.60 151.5089 60.0036 32.0000 1.9770 1.9790 416.4597 416.9622 0.0757 -1.0000 -1.0000 4511855 1579290307.70 151.5089 60.0036 32.0000 1.9768 1.9788 416.3724 416.8749 0.0757 -1.0000 -1.0000 4511918 1579290307.80 151.5089 60.0036 32.0000 1.9784 1.9803 416.2795 416.7811 0.0756 -1.0000 -1.0000 4511996 1579290307.90 151.5089 60.0036 32.0000 1.9781 1.9801 416.1848 416.6890 0.0760 -1.0000 -1.0000 4512058 1579290308.00 151.5089 60.0036 32.0000 1.9765 1.9784 416.3712 416.8766 0.0762 -1.0000 -1.0000 4512121 1579290308.10 151.5089 60.0036 32.0000 1.9771 1.9791 416.4331 416.9395 0.0763 -1.0000 -1.0000 4512199 1579290308.20 151.4499 60.0036 32.0000 1.9769 1.9789 416.3529 416.8601 0.0764 -1.0000 -1.0000 4512418 1579290308.30 151.4499 60.0036 32.0000 1.9771 1.9791 416.2520 416.7574 0.0762 -1.0000 -1.0000 4512496 1579290308.40 151.4499 60.0036 32.0000 1.9764 1.9783 416.4008 416.9058 0.0760 -1.0000 -1.0000 4512558 1579290308.50 151.4095 60.0036 32.0000 1.9775 1.9795 416.5099 417.0132 0.0757 -1.0000 -1.0000 4512621 1579290308.60 151.4034 60.0036 32.0000 1.9772 1.9792 416.2316 416.7338 0.0758 -1.0000 -1.0000 4512699 1579290308.70 151.4034 60.0036 32.0000 1.9777 1.9797 416.1483 416.6520 0.0760 -1.0000 -1.0000 4512761 1579290308.80 151.4034 60.0036 32.0000 1.9775 1.9795 416.2909 416.7948 0.0759 -1.0000 -1.0000 4513152 1579290308.90 151.4034 60.0036 32.0000 1.9766 1.9785 416.3336 416.8376 0.0760 -1.0000 -1.0000 4513230 1579290309.00 151.4034 60.0036 32.0000 1.9768 1.9788 416.4837 416.9881 0.0760 -1.0000 -1.0000 4513293 1579290309.10 151.5191 60.0036 32.0000 1.9769 1.9789 416.3350 416.8389 0.0759 -1.0000 -1.0000 4513355 1579290309.20 151.5191 60.0036 32.0000 1.9782 1.9802 416.1588 416.6619 0.0758 -1.0000 -1.0000 4513418 1579290309.30 151.5191 60.0036 32.0000 1.9774 1.9793 416.1966 416.7007 0.0759 -1.0000 -1.0000 4513605 1579290309.40 151.5191 60.0036 32.0000 1.9777 1.9796 416.3408 416.8427 0.0757 -1.0000 -1.0000 4513668 1579290309.50 151.5191 60.0036 32.0000 1.9775 1.9795 416.3093 416.8122 0.0758 -1.0000 -1.0000 4513730 1579290309.60 151.5191 60.0036 32.0000 1.9780 1.9800 416.1350 416.6381 0.0759 -1.0000 -1.0000 4513793 1579290309.70 151.5404 60.0035 32.0000 1.9766 1.9786 416.2181 416.7236 0.0763 -1.0000 -1.0000 4513871 1579290309.80 151.5404 60.0035 32.0000 1.9762 1.9781 416.4093 416.9171 0.0766 -1.0000 -1.0000 4514106 1579290309.90 151.5404 60.0035 32.0000 1.9777 1.9797 416.3463 416.8551 0.0767 -1.0000 -1.0000 4514168 1579290310.00 151.5404 60.0035 32.0000 1.9781 1.9801 416.1609 416.6687 0.0764 -1.0000 -1.0000 4514231 1579290310.10 151.5404 60.0035 32.0000 1.9785 1.9804 416.2189 416.7241 0.0761 -1.0000 -1.0000 4514293 1579290310.20 151.5404 60.0035 32.0000 1.9771 1.9790 416.3244 416.8299 0.0762 -1.0000 -1.0000 4514355 1579290310.30 151.4498 60.0035 32.0000 1.9771 1.9791 416.3882 416.8955 0.0765 -1.0000 -1.0000 4514418 1579290310.40 151.4230 60.0035 32.0000 1.9768 1.9788 416.3951 416.9012 0.0761 -1.0000 -1.0000 4514496 1579290310.50 151.4230 60.0035 32.0000 1.9771 1.9791 416.3442 416.8470 0.0757 -1.0000 -1.0000 4514558 1579290310.60 151.4230 60.0035 32.0000 1.9771 1.9790 416.3765 416.8792 0.0758 -1.0000 -1.0000 4514636 1579290310.70 151.4230 60.0035 32.0000 1.9771 1.9790 416.5237 417.0275 0.0758 -1.0000 -1.0000 4514699 1579290310.80 151.4230 60.0035 32.0000 1.9775 1.9794 416.4321 416.9346 0.0757 -1.0000 -1.0000 4515090 1579290310.90 151.4989 60.0035 32.0000 1.9779 1.9799 416.2694 416.7718 0.0757 -1.0000 -1.0000 4515168 1579290311.00 151.4989 60.0035 32.0000 1.9775 1.9794 416.1774 416.6798 0.0757 -1.0000 -1.0000 4515230 1579290311.10 151.4989 60.0035 32.0000 1.9772 1.9792 416.3127 416.8175 0.0763 -1.0000 -1.0000 4515293 1579290311.20 151.4989 60.0035 32.0000 1.9779 1.9799 416.4025 416.9138 0.0771 -1.0000 -1.0000 4515355 1579290311.30 151.4989 60.0035 32.0000 1.9786 1.9806 416.3517 416.8649 0.0774 -1.0000 -1.0000 4515433 1579290311.40 151.4989 60.0035 32.0000 1.9787 1.9807 416.3053 416.8176 0.0771 -1.0000 -1.0000 4515496 1579290311.50 151.4989 60.0035 32.0000 1.9779 1.9799 416.1777 416.6872 0.0767 -1.0000 -1.0000 4515558 1579290311.60 151.4989 60.0035 32.0000 1.9780 1.9800 416.3084 416.8140 0.0760 -1.0000 -1.0000 4515621 1579290311.70 151.4989 60.0035 32.0000 1.9777 1.9797 416.3846 416.8880 0.0758 -1.0000 -1.0000 4515683 1579290311.80 151.4989 60.0035 32.0000 1.9779 1.9798 416.2583 416.7626 0.0759 -1.0000 -1.0000 4515761 1579290311.90 151.5020 60.0035 32.0000 1.9781 1.9801 416.1958 416.6989 0.0758 -1.0000 -1.0000 4515949 1579290312.00 151.5504 60.0035 32.0000 1.9770 1.9789 416.3240 416.8269 0.0758 -1.0000 -1.0000 4516012 1579290312.10 151.4321 60.0035 32.0000 1.9772 1.9791 416.4326 416.9353 0.0757 -1.0000 -1.0000 4516074 1579290312.20 151.4321 60.0035 32.0000 1.9782 1.9802 416.3692 416.8732 0.0760 -1.0000 -1.0000 4516136 1579290312.30 151.4321 60.0035 32.0000 1.9779 1.9799 416.1574 416.6633 0.0763 -1.0000 -1.0000 4516199 1579290312.40 151.4321 60.0035 32.0000 1.9772 1.9792 416.2345 416.7404 0.0762 -1.0000 -1.0000 4516699 1579290312.50 151.4321 60.0035 32.0000 1.9773 1.9793 416.3802 416.8853 0.0761 -1.0000 -1.0000 4516761 1579290312.60 151.5061 60.0035 32.0000 1.9770 1.9790 416.4191 416.9246 0.0761 -1.0000 -1.0000 4516840 1579290312.70 151.5061 60.0035 32.0000 1.9774 1.9794 416.3493 416.8537 0.0760 -1.0000 -1.0000 4516902 1579290312.80 151.5061 60.0035 32.0000 1.9778 1.9798 416.2258 416.7294 0.0759 -1.0000 -1.0000 4516965 1579290312.90 151.5061 60.0035 32.0000 1.9769 1.9789 416.2772 416.7804 0.0758 -1.0000 -1.0000 4517168 1579290313.00 151.5061 60.0035 32.0000 1.9767 1.9787 416.3653 416.8682 0.0758 -1.0000 -1.0000 4517230 1579290313.10 151.5061 60.0035 32.0000 1.9778 1.9797 416.2027 416.7070 0.0761 -1.0000 -1.0000 4517293 1579290313.20 151.4919 60.0035 32.0000 1.9783 1.9803 416.1726 416.6784 0.0763 -1.0000 -1.0000 4517355 1579290313.30 151.4421 60.0035 32.0000 1.9773 1.9792 416.3453 416.8516 0.0763 -1.0000 -1.0000 4517418 1579290313.40 151.4421 60.0035 32.0000 1.9770 1.9789 416.4195 416.9252 0.0762 -1.0000 -1.0000 4517855 1579290313.50 151.4421 60.0035 32.0000 1.9772 1.9792 416.2209 416.7257 0.0761 -1.0000 -1.0000 4517918 1579290313.60 151.4421 60.0035 32.0000 1.9776 1.9796 416.1145 416.6197 0.0762 -1.0000 -1.0000 4517980 1579290313.70 151.4421 60.0035 32.0000 1.9781 1.9801 416.1051 416.6096 0.0760 -1.0000 -1.0000 4518043 1579290313.80 151.4421 60.0035 32.0000 1.9781 1.9800 416.2595 416.7644 0.0760 -1.0000 -1.0000 4518121 1579290313.90 151.4426 60.0035 32.0000 1.9781 1.9801 416.3220 416.8252 0.0758 -1.0000 -1.0000 4518652 1579290314.00 151.4781 60.0035 32.0000 1.9790 1.9810 416.2263 416.7287 0.0757 -1.0000 -1.0000 4518715 1579290314.10 151.4781 60.0035 32.0000 1.9784 1.9803 416.1024 416.6044 0.0757 -1.0000 -1.0000 4518793 1579290314.20 151.4781 60.0035 32.0000 1.9770 1.9790 416.3363 416.8394 0.0758 -1.0000 -1.0000 4518855 1579290314.30 151.5086 60.0035 32.0000 1.9773 1.9792 416.4415 416.9440 0.0757 -1.0000 -1.0000 4518918 1579290314.40 151.5374 60.0035 32.0000 1.9778 1.9797 416.3153 416.8188 0.0759 -1.0000 -1.0000 4518980 1579290314.50 151.5374 60.0035 32.0000 1.9781 1.9800 416.2462 416.7499 0.0760 -1.0000 -1.0000 4519043 1579290314.60 151.5374 60.0035 32.0000 1.9789 1.9809 416.1910 416.6954 0.0760 -1.0000 -1.0000 4519121 1579290314.70 151.5374 60.0035 32.0000 1.9776 1.9796 416.3986 416.9041 0.0762 -1.0000 -1.0000 4519183 1579290314.80 151.5374 60.0035 32.0000 1.9773 1.9792 416.4281 416.9339 0.0762 -1.0000 -1.0000 4519246 1579290314.90 151.5214 60.0037 32.0000 1.9774 1.9794 416.3580 416.8637 0.0762 -1.0000 -1.0000 4519324 1579290315.00 151.5189 60.0038 32.0000 1.9777 1.9797 416.2578 416.7653 0.0765 -1.0000 -1.0000 4519386 1579290315.10 151.5189 60.0038 32.0000 1.9773 1.9793 416.3418 416.8472 0.0761 -1.0000 -1.0000 4519449 1579290315.20 151.5189 60.0038 32.0000 1.9768 1.9788 416.4040 416.9079 0.0759 -1.0000 -1.0000 4519512 1579290315.30 151.5189 60.0038 32.0000 1.9777 1.9797 416.2774 416.7805 0.0758 -1.0000 -1.0000 4519574 1579290315.40 151.5189 60.0038 32.0000 1.9787 1.9807 416.1795 416.6825 0.0759 -1.0000 -1.0000 4519652 1579290315.50 151.5158 60.0038 32.0000 1.9779 1.9799 416.1396 416.6428 0.0758 -1.0000 -1.0000 4519715 1579290315.60 151.5151 60.0038 32.0000 1.9782 1.9801 416.2430 416.7451 0.0757 -1.0000 -1.0000 4519793 1579290315.70 151.5151 60.0038 32.0000 1.9778 1.9797 416.4466 416.9502 0.0758 -1.0000 -1.0000 4519855 1579290315.80 151.5151 60.0038 32.0000 1.9777 1.9796 416.3033 416.8074 0.0760 -1.0000 -1.0000 4519918 1579290315.90 151.5151 60.0038 32.0000 1.9785 1.9804 416.2108 416.7149 0.0759 -1.0000 -1.0000 4519981 1579290316.00 151.5151 60.0038 32.0000 1.9780 1.9799 416.1463 416.6496 0.0759 -1.0000 -1.0000 4520168 1579290316.10 151.5151 60.0038 32.0000 1.9784 1.9804 416.2948 416.8013 0.0765 -1.0000 -1.0000 4520231 1579290316.20 151.5151 60.0038 32.0000 1.9773 1.9793 416.2790 416.7847 0.0761 -1.0000 -1.0000 4520309 1579290316.30 151.5151 60.0038 32.0000 1.9781 1.9801 416.1476 416.6510 0.0760 -1.0000 -1.0000 4520371 1579290316.40 151.5151 60.0038 32.0000 1.9779 1.9799 416.2328 416.7360 0.0758 -1.0000 -1.0000 4520433 1579290316.50 151.5151 60.0038 32.0000 1.9770 1.9790 416.4024 416.9044 0.0757 -1.0000 -1.0000 4520668 1579290316.60 151.5151 60.0038 32.0000 1.9779 1.9799 416.4121 416.9167 0.0760 -1.0000 -1.0000 4520730 1579290316.70 151.4646 60.0038 32.0000 1.9784 1.9804 416.3022 416.8055 0.0758 -1.0000 -1.0000 4520793 1579290316.80 151.4646 60.0038 32.0000 1.9776 1.9796 416.2381 416.7420 0.0759 -1.0000 -1.0000 4520871 1579290316.90 151.4646 60.0038 32.0000 1.9788 1.9808 416.2269 416.7303 0.0759 -1.0000 -1.0000 4520933 1579290317.00 151.4646 60.0038 32.0000 1.9775 1.9795 416.3393 416.8449 0.0763 -1.0000 -1.0000 4521418 1579290317.10 151.4646 60.0038 32.0000 1.9776 1.9796 416.4314 416.9414 0.0771 -1.0000 -1.0000 4521480 1579290317.20 151.4646 60.0038 32.0000 1.9781 1.9801 416.3023 416.8169 0.0776 -1.0000 -1.0000 4521558 1579290317.30 151.4646 60.0038 32.0000 1.9777 1.9797 416.2550 416.7656 0.0766 -1.0000 -1.0000 4521621 1579290317.40 151.4646 60.0038 32.0000 1.9774 1.9794 416.2453 416.7510 0.0762 -1.0000 -1.0000 4521683 1579290317.50 151.4646 60.0038 32.0000 1.9770 1.9790 416.3145 416.8200 0.0761 -1.0000 -1.0000 4522106 1579290317.60 151.4646 60.0038 32.0000 1.9781 1.9801 416.2279 416.7323 0.0760 -1.0000 -1.0000 4522152 1579290317.70 151.4646 60.0038 32.0000 1.9789 1.9809 416.2136 416.7168 0.0758 -1.0000 -1.0000 4522230 1579290317.80 151.5524 60.0038 32.0000 1.9781 1.9801 416.1980 416.7012 0.0758 -1.0000 -1.0000 4522293 1579290317.90 151.5612 60.0038 32.0000 1.9773 1.9793 416.3195 416.8232 0.0759 -1.0000 -1.0000 4522355 1579290318.00 151.5630 60.0038 32.0000 1.9780 1.9800 416.2917 416.7955 0.0761 -1.0000 -1.0000 4522418 1579290318.10 151.6038 60.0038 32.0000 1.9780 1.9800 416.2528 416.7602 0.0765 -1.0000 -1.0000 4522496 1579290318.20 151.6038 60.0038 32.0000 1.9786 1.9806 416.1860 416.6912 0.0760 -1.0000 -1.0000 4522558 1579290318.30 151.5943 60.0038 32.0000 1.9776 1.9795 416.2886 416.7939 0.0761 -1.0000 -1.0000 4522621 1579290318.40 151.5094 60.0038 32.0000 1.9776 1.9796 416.2268 416.7306 0.0760 -1.0000 -1.0000 4522699 1579290318.50 151.5094 60.0038 32.0000 1.9787 1.9807 416.1433 416.6469 0.0758 -1.0000 -1.0000 4522761 1579290318.60 151.5094 60.0038 32.0000 1.9786 1.9806 416.1458 416.6526 0.0765 -1.0000 -1.0000 4522824 1579290318.70 151.5094 60.0038 32.0000 1.9776 1.9796 416.3090 416.8178 0.0766 -1.0000 -1.0000 4522886 1579290318.80 151.5094 60.0038 32.0000 1.9771 1.9791 416.4234 416.9300 0.0762 -1.0000 -1.0000 4522949 1579290318.90 151.6115 60.0038 32.0000 1.9776 1.9795 416.3388 416.8435 0.0761 -1.0000 -1.0000 4523027 1579290319.00 151.6115 60.0038 32.0000 1.9782 1.9802 416.1873 416.6939 0.0765 -1.0000 -1.0000 4523090 1579290319.10 151.6115 60.0038 32.0000 1.9782 1.9802 416.1332 416.6440 0.0771 -1.0000 -1.0000 4523668 1579290319.20 151.6115 60.0038 32.0000 1.9775 1.9795 416.3388 416.8490 0.0768 -1.0000 -1.0000 4523746 1579290319.30 151.6115 60.0038 32.0000 1.9784 1.9803 416.4798 416.9881 0.0765 -1.0000 -1.0000 4523809 1579290319.40 151.6115 60.0038 32.0000 1.9779 1.9799 416.2731 416.7800 0.0764 -1.0000 -1.0000 4523871 1579290319.50 151.6115 60.0038 32.0000 1.9778 1.9798 416.1692 416.6752 0.0762 -1.0000 -1.0000 4523933 1579290319.60 151.6081 60.0038 32.0000 1.9773 1.9793 416.2508 416.7547 0.0759 -1.0000 -1.0000 4523996 1579290319.70 151.5052 60.0035 32.0000 1.9774 1.9794 416.4281 416.9318 0.0759 -1.0000 -1.0000 4524058 1579290319.80 151.5052 60.0035 32.0000 1.9778 1.9798 416.3270 416.8305 0.0759 -1.0000 -1.0000 4524136 1579290319.90 151.5052 60.0035 32.0000 1.9787 1.9806 416.2144 416.7184 0.0760 -1.0000 -1.0000 4524199 1579290320.00 151.5052 60.0035 32.0000 1.9776 1.9796 416.2586 416.7620 0.0759 -1.0000 -1.0000 4524261 1579290320.10 151.5052 60.0035 32.0000 1.9770 1.9790 416.3695 416.8752 0.0761 -1.0000 -1.0000 4524449 1579290320.20 151.5052 60.0035 32.0000 1.9779 1.9799 416.2459 416.7495 0.0758 -1.0000 -1.0000 4524512 1579290320.30 151.5052 60.0035 32.0000 1.9773 1.9793 416.0956 416.5997 0.0761 -1.0000 -1.0000 4524574 1579290320.40 151.5347 60.0035 32.0000 1.9776 1.9796 416.2971 416.7992 0.0757 -1.0000 -1.0000 4524652 1579290320.50 151.5347 60.0035 32.0000 1.9774 1.9793 416.3896 416.8927 0.0758 -1.0000 -1.0000 4524715 1579290320.60 151.5347 60.0035 32.0000 1.9776 1.9795 416.2410 416.7443 0.0759 -1.0000 -1.0000 4524777 1579290320.70 151.5347 60.0035 32.0000 1.9784 1.9804 416.0743 416.5775 0.0758 -1.0000 -1.0000 4525621 1579290320.80 151.5347 60.0035 32.0000 1.9782 1.9802 416.2380 416.7411 0.0759 -1.0000 -1.0000 4525683 1579290320.90 151.5347 60.0035 32.0000 1.9771 1.9791 416.3606 416.8648 0.0760 -1.0000 -1.0000 4525761 1579290321.00 151.5347 60.0035 32.0000 1.9778 1.9798 416.3934 416.8980 0.0760 -1.0000 -1.0000 4525824 1579290321.10 151.5347 60.0035 32.0000 1.9787 1.9806 416.1731 416.6763 0.0758 -1.0000 -1.0000 4525886 1579290321.20 151.5347 60.0035 32.0000 1.9779 1.9799 416.1617 416.6652 0.0759 -1.0000 -1.0000 4525965 1579290321.30 151.5347 60.0035 32.0000 1.9773 1.9793 416.3171 416.8211 0.0760 -1.0000 -1.0000 4526027 1579290321.40 151.5347 60.0035 32.0000 1.9773 1.9792 416.4029 416.9075 0.0760 -1.0000 -1.0000 4526090 1579290321.50 151.5347 60.0035 32.0000 1.9781 1.9801 416.2302 416.7348 0.0761 -1.0000 -1.0000 4526168 1579290321.60 151.4608 60.0035 32.0000 1.9786 1.9805 416.1566 416.6601 0.0759 -1.0000 -1.0000 4526231 1579290321.70 151.4608 60.0035 32.0000 1.9780 1.9799 416.2267 416.7305 0.0760 -1.0000 -1.0000 4526293 1579290321.80 151.4608 60.0035 32.0000 1.9776 1.9796 416.3854 416.8904 0.0761 -1.0000 -1.0000 4526355 1579290321.90 151.4608 60.0035 32.0000 1.9777 1.9797 416.2327 416.7373 0.0760 -1.0000 -1.0000 4526418 1579290322.00 151.4608 60.0035 32.0000 1.9786 1.9805 416.1985 416.7026 0.0760 -1.0000 -1.0000 4526481 1579290322.10 151.5063 60.0035 32.0000 1.9782 1.9801 416.3395 416.8428 0.0758 -1.0000 -1.0000 4526558 1579290322.20 151.5099 60.0035 32.0000 1.9775 1.9795 416.4067 416.9112 0.0760 -1.0000 -1.0000 4526652 1579290322.30 151.5099 60.0035 32.0000 1.9778 1.9798 416.3946 416.8988 0.0760 -1.0000 -1.0000 4526715 1579290322.40 151.5099 60.0035 32.0000 1.9780 1.9799 416.2426 416.7470 0.0760 -1.0000 -1.0000 4526793 1579290322.50 151.5099 60.0035 32.0000 1.9784 1.9804 416.2315 416.7358 0.0760 -1.0000 -1.0000 4526855 1579290322.60 151.5099 60.0035 32.0000 1.9771 1.9791 416.3084 416.8146 0.0764 -1.0000 -1.0000 4526933 1579290322.70 151.5099 60.0035 32.0000 1.9777 1.9797 416.3490 416.8572 0.0766 -1.0000 -1.0000 4526996 1579290322.80 151.5099 60.0035 32.0000 1.9777 1.9797 416.3590 416.8706 0.0769 -1.0000 -1.0000 4527058 1579290322.90 151.5099 60.0035 32.0000 1.9775 1.9795 416.2317 416.7395 0.0764 -1.0000 -1.0000 4527136 1579290323.00 151.5099 60.0035 32.0000 1.9773 1.9793 416.3984 416.9043 0.0762 -1.0000 -1.0000 4527199 1579290323.10 151.5099 60.0035 32.0000 1.9775 1.9795 416.3978 416.9030 0.0762 -1.0000 -1.0000 4527261 1579290323.20 151.4800 60.0035 32.0000 1.9781 1.9801 416.2844 416.7935 0.0769 -1.0000 -1.0000 4527433 1579290323.30 151.4660 60.0035 32.0000 1.9784 1.9804 416.1634 416.6745 0.0770 -1.0000 -1.0000 4527496 1579290323.40 151.4660 60.0035 32.0000 1.9782 1.9802 416.1652 416.6735 0.0765 -1.0000 -1.0000 4527558 1579290323.50 151.4660 60.0035 32.0000 1.9773 1.9792 416.2841 416.7906 0.0763 -1.0000 -1.0000 4527636 1579290323.60 151.4660 60.0035 32.0000 1.9780 1.9799 416.3007 416.8064 0.0762 -1.0000 -1.0000 4527699 1579290323.70 151.4660 60.0035 32.0000 1.9782 1.9802 416.0691 416.5738 0.0762 -1.0000 -1.0000 4527918 1579290323.80 151.4660 60.0035 32.0000 1.9786 1.9806 416.0924 416.5993 0.0765 -1.0000 -1.0000 4527996 1579290323.90 151.5757 60.0035 32.0000 1.9784 1.9804 416.2462 416.7546 0.0766 -1.0000 -1.0000 4528058 1579290324.00 151.5757 60.0035 32.0000 1.9782 1.9801 416.4758 416.9852 0.0768 -1.0000 -1.0000 4528121 1579290324.10 151.5757 60.0035 32.0000 1.9780 1.9800 416.3547 416.8646 0.0768 -1.0000 -1.0000 4528199 1579290324.20 151.5757 60.0035 32.0000 1.9781 1.9801 416.2147 416.7244 0.0768 -1.0000 -1.0000 4528261 1579290324.30 151.5757 60.0035 32.0000 1.9782 1.9802 416.1831 416.6918 0.0766 -1.0000 -1.0000 4528402 1579290324.40 151.5757 60.0035 32.0000 1.9781 1.9801 416.3609 416.8673 0.0763 -1.0000 -1.0000 4528465 1579290324.50 151.5137 60.0035 32.0000 1.9773 1.9792 416.4275 416.9327 0.0761 -1.0000 -1.0000 4528527 1579290324.60 151.5137 60.0035 32.0000 1.9775 1.9795 416.3611 416.8661 0.0760 -1.0000 -1.0000 4528606 1579290324.70 151.5137 60.0035 32.0000 1.9780 1.9800 416.1924 416.6973 0.0762 -1.0000 -1.0000 4528668 1579290324.80 151.5137 60.0035 32.0000 1.9784 1.9803 416.1185 416.6233 0.0761 -1.0000 -1.0000 4529136 1579290324.90 151.5137 60.0035 32.0000 1.9782 1.9802 416.2305 416.7357 0.0762 -1.0000 -1.0000 4529215 1579290325.00 151.5137 60.0035 32.0000 1.9765 1.9785 416.3019 416.8084 0.0763 -1.0000 -1.0000 4529277 1579290325.10 151.5137 60.0035 32.0000 1.9780 1.9800 416.2235 416.7289 0.0761 -1.0000 -1.0000 4529340 1579290325.20 151.5137 60.0035 32.0000 1.9777 1.9797 416.1565 416.6608 0.0761 -1.0000 -1.0000 4529418 1579290325.30 151.4471 60.0026 32.0000 1.9777 1.9797 416.3838 416.8895 0.0762 -1.0000 -1.0000 4529590 1579290325.40 151.4471 60.0026 32.0000 1.9775 1.9795 416.4138 416.9190 0.0761 -1.0000 -1.0000 4529652 1579290325.50 151.4471 60.0026 32.0000 1.9777 1.9797 416.1332 416.6386 0.0761 -1.0000 -1.0000 4529730 1579290325.60 151.4750 60.0026 32.0000 1.9773 1.9792 416.1271 416.6311 0.0760 -1.0000 -1.0000 4529793 1579290325.70 151.5614 60.0026 32.0000 1.9776 1.9796 416.2582 416.7626 0.0760 -1.0000 -1.0000 4529855 1579290325.80 151.5614 60.0026 32.0000 1.9775 1.9795 416.3803 416.8852 0.0760 -1.0000 -1.0000 4530136 1579290325.90 151.5614 60.0026 32.0000 1.9778 1.9798 416.1824 416.6857 0.0759 -1.0000 -1.0000 4530199 1579290326.00 151.5614 60.0026 32.0000 1.9787 1.9807 416.1912 416.6958 0.0761 -1.0000 -1.0000 4530261 1579290326.10 151.5614 60.0026 32.0000 1.9773 1.9793 416.2318 416.7370 0.0761 -1.0000 -1.0000 4530340 1579290326.20 151.4676 60.0026 32.0000 1.9771 1.9791 416.2387 416.7434 0.0760 -1.0000 -1.0000 4530402 1579290326.30 151.4676 60.0026 32.0000 1.9788 1.9808 416.1182 416.6224 0.0760 -1.0000 -1.0000 4530621 1579290326.40 151.4676 60.0026 32.0000 1.9785 1.9805 416.1311 416.6364 0.0762 -1.0000 -1.0000 4530699 1579290326.50 151.4676 60.0026 32.0000 1.9777 1.9797 416.2727 416.7777 0.0761 -1.0000 -1.0000 4530762 1579290326.60 151.4676 60.0026 32.0000 1.9780 1.9799 416.3880 416.8980 0.0772 -1.0000 -1.0000 4530840 1579290326.70 151.4678 60.0026 32.0000 1.9780 1.9800 416.3067 416.8263 0.0783 -1.0000 -1.0000 4530902 1579290326.80 151.4691 60.0026 32.0000 1.9784 1.9804 416.1768 416.6919 0.0774 -1.0000 -1.0000 4531136 1579290326.90 151.4691 60.0026 32.0000 1.9788 1.9808 416.0938 416.6027 0.0765 -1.0000 -1.0000 4531199 1579290327.00 151.4691 60.0026 32.0000 1.9776 1.9795 416.2962 416.8020 0.0762 -1.0000 -1.0000 4531261 1579290327.10 151.4691 60.0026 32.0000 1.9779 1.9799 416.4131 416.9183 0.0761 -1.0000 -1.0000 4531324 1579290327.20 151.4691 60.0026 32.0000 1.9779 1.9799 416.4136 416.9184 0.0760 -1.0000 -1.0000 4531402 1579290327.30 151.5429 60.0026 32.0000 1.9784 1.9804 416.3238 416.8298 0.0763 -1.0000 -1.0000 4531840 1579290327.40 151.5943 60.0026 32.0000 1.9777 1.9797 416.2845 416.7925 0.0766 -1.0000 -1.0000 4531902 1579290327.50 151.5943 60.0026 32.0000 1.9769 1.9789 416.3053 416.8135 0.0765 -1.0000 -1.0000 4531980 1579290327.60 151.5943 60.0026 32.0000 1.9784 1.9804 416.2752 416.7822 0.0764 -1.0000 -1.0000 4532043 1579290327.70 151.5943 60.0026 32.0000 1.9785 1.9805 416.0979 416.6033 0.0762 -1.0000 -1.0000 4532106 1579290327.80 151.5943 60.0026 32.0000 1.9768 1.9788 416.1571 416.6621 0.0761 -1.0000 -1.0000 4532168 1579290327.90 151.4922 60.0026 32.0000 1.9767 1.9787 416.3353 416.8385 0.0758 -1.0000 -1.0000 4532230 1579290328.00 151.4922 60.0026 32.0000 1.9776 1.9795 416.3660 416.8703 0.0761 -1.0000 -1.0000 4532309 1579290328.10 151.4922 60.0026 32.0000 1.9783 1.9803 416.2321 416.7379 0.0762 -1.0000 -1.0000 4532371 1579290328.20 151.4922 60.0026 32.0000 1.9779 1.9798 416.1101 416.6149 0.0761 -1.0000 -1.0000 4532433 1579290328.30 151.4922 60.0026 32.0000 1.9774 1.9794 416.1336 416.6390 0.0762 -1.0000 -1.0000 4532496 1579290328.40 151.4484 60.0026 32.0000 1.9780 1.9800 416.2933 416.7996 0.0763 -1.0000 -1.0000 4532606 1579290328.50 151.4484 60.0026 32.0000 1.9779 1.9799 416.2451 416.7516 0.0764 -1.0000 -1.0000 4532668 1579290328.60 151.4484 60.0026 32.0000 1.9779 1.9799 416.1576 416.6637 0.0762 -1.0000 -1.0000 4532746 1579290328.70 151.4484 60.0026 32.0000 1.9775 1.9795 416.2780 416.7827 0.0761 -1.0000 -1.0000 4532808 1579290328.80 151.4484 60.0026 32.0000 1.9774 1.9794 416.3547 416.8596 0.0761 -1.0000 -1.0000 4532871 1579290328.90 151.4515 60.0026 32.0000 1.9773 1.9793 416.2516 416.7565 0.0761 -1.0000 -1.0000 4533215 1579290329.00 151.4905 60.0026 32.0000 1.9786 1.9805 416.1310 416.6361 0.0761 -1.0000 -1.0000 4533277 1579290329.10 151.4905 60.0026 32.0000 1.9777 1.9797 416.1054 416.6091 0.0760 -1.0000 -1.0000 4533340 1579290329.20 151.4905 60.0026 32.0000 1.9771 1.9790 416.2471 416.7524 0.0762 -1.0000 -1.0000 4533402 1579290329.30 151.4905 60.0026 32.0000 1.9768 1.9788 416.3846 416.8922 0.0766 -1.0000 -1.0000 4533465 1579290329.40 151.4905 60.0026 32.0000 1.9773 1.9792 416.3253 416.8345 0.0768 -1.0000 -1.0000 4533715 1579290329.50 151.4905 60.0026 32.0000 1.9765 1.9785 416.1052 416.6142 0.0767 -1.0000 -1.0000 4533793 1579290329.60 151.4641 60.0029 32.0000 1.9772 1.9792 416.2421 416.7498 0.0765 -1.0000 -1.0000 4533855 1579290329.70 151.4393 60.0032 32.0000 1.9777 1.9797 416.3671 416.8736 0.0763 -1.0000 -1.0000 4533918 1579290329.80 151.4393 60.0032 32.0000 1.9788 1.9808 416.2003 416.7064 0.0762 -1.0000 -1.0000 4533996 1579290329.90 151.4393 60.0032 32.0000 1.9786 1.9805 416.0971 416.6016 0.0760 -1.0000 -1.0000 4534168 1579290330.00 151.4393 60.0032 32.0000 1.9783 1.9803 416.3040 416.8094 0.0762 -1.0000 -1.0000 4534230 1579290330.10 151.4393 60.0032 32.0000 1.9766 1.9785 416.3156 416.8208 0.0761 -1.0000 -1.0000 4534293 1579290330.20 151.4393 60.0032 32.0000 1.9775 1.9795 416.4287 416.9331 0.0760 -1.0000 -1.0000 4534355 1579290330.30 151.5153 60.0032 32.0000 1.9786 1.9806 416.3573 416.8622 0.0761 -1.0000 -1.0000 4534418 1579290330.40 151.5153 60.0032 32.0000 1.9790 1.9810 416.2174 416.7219 0.0760 -1.0000 -1.0000 4534902 1579290330.50 151.5153 60.0032 32.0000 1.9782 1.9802 416.2705 416.7746 0.0760 -1.0000 -1.0000 4534965 1579290330.60 151.5153 60.0032 32.0000 1.9765 1.9785 416.3724 416.8767 0.0759 -1.0000 -1.0000 4535043 1579290330.70 151.5153 60.0032 32.0000 1.9773 1.9793 416.2704 416.7743 0.0760 -1.0000 -1.0000 4535105 1579290330.80 151.5153 60.0032 32.0000 1.9780 1.9800 416.1596 416.6643 0.0761 -1.0000 -1.0000 4535168 1579290330.90 151.4480 60.0032 32.0000 1.9770 1.9790 416.3395 416.8435 0.0760 -1.0000 -1.0000 4535371 1579290331.00 151.4480 60.0032 32.0000 1.9770 1.9789 416.3537 416.8594 0.0761 -1.0000 -1.0000 4535433 1579290331.10 151.4480 60.0032 32.0000 1.9775 1.9795 416.1835 416.6886 0.0762 -1.0000 -1.0000 4535496 1579290331.20 151.4480 60.0032 32.0000 1.9777 1.9797 416.0367 416.5410 0.0760 -1.0000 -1.0000 4535574 1579290331.30 151.4480 60.0032 32.0000 1.9781 1.9801 416.2140 416.7182 0.0760 -1.0000 -1.0000 4535636 1579290331.40 151.4368 60.0032 32.0000 1.9778 1.9797 416.3516 416.8556 0.0759 -1.0000 -1.0000 4535871 1579290331.50 151.4368 60.0032 32.0000 1.9777 1.9797 416.3788 416.8856 0.0764 -1.0000 -1.0000 4535933 1579290331.60 151.4368 60.0032 32.0000 1.9779 1.9799 416.2316 416.7377 0.0762 -1.0000 -1.0000 4535996 1579290331.70 151.4368 60.0032 32.0000 1.9781 1.9800 416.1345 416.6392 0.0761 -1.0000 -1.0000 4536058 1579290331.80 151.4368 60.0032 32.0000 1.9782 1.9802 416.2063 416.7114 0.0762 -1.0000 -1.0000 4536136 1579290331.90 151.4453 60.0032 32.0000 1.9771 1.9791 416.4453 416.9534 0.0766 -1.0000 -1.0000 4536199 1579290332.00 151.4928 60.0032 32.0000 1.9778 1.9798 416.3771 416.8901 0.0774 -1.0000 -1.0000 4536386 1579290332.10 151.4928 60.0032 32.0000 1.9788 1.9808 416.2160 416.7297 0.0773 -1.0000 -1.0000 4536465 1579290332.20 151.4928 60.0032 32.0000 1.9778 1.9798 416.1022 416.6119 0.0767 -1.0000 -1.0000 4536527 1579290332.30 151.4928 60.0032 32.0000 1.9773 1.9793 416.3523 416.8598 0.0764 -1.0000 -1.0000 4536590 1579290332.40 151.4928 60.0032 32.0000 1.9777 1.9797 416.4103 416.9179 0.0765 -1.0000 -1.0000 4536652 1579290332.50 151.4653 60.0032 32.0000 1.9774 1.9793 416.3185 416.8255 0.0764 -1.0000 -1.0000 4536840 1579290332.60 151.4651 60.0032 32.0000 1.9780 1.9800 416.0888 416.5967 0.0769 -1.0000 -1.0000 4536902 1579290332.70 151.4651 60.0032 32.0000 1.9771 1.9791 416.1467 416.6640 0.0781 -1.0000 -1.0000 4536965 1579290332.80 151.4651 60.0032 32.0000 1.9775 1.9796 416.2053 416.7242 0.0781 -1.0000 -1.0000 4537027 1579290332.90 151.4651 60.0032 32.0000 1.9776 1.9796 416.3034 416.8160 0.0772 -1.0000 -1.0000 4537105 1579290333.00 151.4651 60.0032 32.0000 1.9777 1.9797 416.0973 416.6114 0.0782 -1.0000 -1.0000 4537168 1579290333.10 151.3924 60.0032 32.0000 1.9781 1.9801 416.1199 416.6469 0.0796 -1.0000 -1.0000 4537230 1579290333.20 151.3924 60.0032 32.0000 1.9769 1.9790 416.2857 416.8058 0.0780 -1.0000 -1.0000 4537308 1579290333.30 151.3924 60.0032 32.0000 1.9776 1.9796 416.3160 416.8274 0.0769 -1.0000 -1.0000 4537371 1579290333.40 151.3924 60.0032 32.0000 1.9774 1.9794 416.2679 416.7762 0.0766 -1.0000 -1.0000 4537433 1579290333.50 151.3924 60.0032 32.0000 1.9785 1.9804 416.1295 416.6362 0.0764 -1.0000 -1.0000 4537715 1579290333.60 151.3924 60.0032 32.0000 1.9785 1.9805 416.1427 416.6494 0.0763 -1.0000 -1.0000 4537777 1579290333.70 151.4920 60.0032 32.0000 1.9769 1.9789 416.3626 416.8693 0.0764 -1.0000 -1.0000 4537840 1579290333.80 151.4920 60.0032 32.0000 1.9776 1.9796 416.3470 416.8542 0.0764 -1.0000 -1.0000 4537918 1579290333.90 151.4920 60.0032 32.0000 1.9783 1.9803 416.1488 416.6545 0.0762 -1.0000 -1.0000 4537980 1579290334.00 151.4920 60.0032 32.0000 1.9781 1.9801 416.1143 416.6188 0.0760 -1.0000 -1.0000 4538355 1579290334.10 151.4920 60.0032 32.0000 1.9775 1.9795 416.3736 416.8796 0.0763 -1.0000 -1.0000 4538433 1579290334.20 151.4594 60.0032 32.0000 1.9776 1.9796 416.2546 416.7594 0.0761 -1.0000 -1.0000 4538496 1579290334.30 151.4594 60.0032 32.0000 1.9782 1.9801 416.2113 416.7162 0.0761 -1.0000 -1.0000 4538558 1579290334.40 151.4594 60.0032 32.0000 1.9778 1.9798 416.1559 416.6621 0.0763 -1.0000 -1.0000 4538621 1579290334.50 151.4594 60.0032 32.0000 1.9767 1.9787 416.3706 416.8750 0.0761 -1.0000 -1.0000 4538949 1579290334.60 151.4594 60.0032 32.0000 1.9778 1.9798 416.4051 416.9109 0.0762 -1.0000 -1.0000 4539027 1579290334.70 151.4576 60.0031 32.0000 1.9778 1.9798 416.3212 416.8263 0.0761 -1.0000 -1.0000 4539090 1579290334.80 151.4548 60.0030 32.0000 1.9779 1.9799 416.1856 416.6911 0.0762 -1.0000 -1.0000 4539152 1579290334.90 151.4548 60.0030 32.0000 1.9778 1.9797 416.2815 416.7865 0.0761 -1.0000 -1.0000 4539230 1579290335.00 151.4548 60.0030 32.0000 1.9777 1.9797 416.4043 416.9093 0.0761 -1.0000 -1.0000 4539449 1579290335.10 151.4548 60.0030 32.0000 1.9770 1.9790 416.4304 416.9352 0.0761 -1.0000 -1.0000 4539512 1579290335.20 151.4548 60.0030 32.0000 1.9778 1.9798 416.2180 416.7230 0.0761 -1.0000 -1.0000 4539590 1579290335.30 151.5107 60.0030 32.0000 1.9775 1.9794 416.2805 416.7864 0.0763 -1.0000 -1.0000 4539652 1579290335.40 151.5107 60.0030 32.0000 1.9775 1.9794 416.4246 416.9327 0.0766 -1.0000 -1.0000 4539715 1579290335.50 151.5107 60.0030 32.0000 1.9772 1.9792 416.4105 416.9206 0.0770 -1.0000 -1.0000 4539902 1579290335.60 151.5107 60.0030 32.0000 1.9780 1.9800 416.1402 416.6513 0.0770 -1.0000 -1.0000 4539965 1579290335.70 151.5107 60.0030 32.0000 1.9782 1.9802 416.1493 416.6561 0.0764 -1.0000 -1.0000 4540027 1579290335.80 151.4890 60.0030 32.0000 1.9773 1.9793 416.3762 416.8827 0.0763 -1.0000 -1.0000 4540106 1579290335.90 151.4870 60.0030 32.0000 1.9775 1.9795 416.3526 416.8584 0.0763 -1.0000 -1.0000 4540168 1579290336.00 151.4870 60.0030 32.0000 1.9779 1.9799 416.2699 416.7772 0.0765 -1.0000 -1.0000 4540230 1579290336.10 151.4870 60.0030 32.0000 1.9788 1.9808 416.2022 416.7106 0.0767 -1.0000 -1.0000 4540340 1579290336.20 151.4870 60.0030 32.0000 1.9786 1.9806 416.2209 416.7348 0.0775 -1.0000 -1.0000 4540402 1579290336.30 151.4870 60.0030 32.0000 1.9767 1.9788 416.3654 416.8803 0.0774 -1.0000 -1.0000 4540465 1579290336.40 151.4870 60.0030 32.0000 1.9791 1.9811 416.1685 416.6796 0.0769 -1.0000 -1.0000 4540543 1579290336.50 151.5045 60.0030 32.0000 1.9784 1.9804 416.0974 416.6056 0.0766 -1.0000 -1.0000 4540606 1579290336.60 151.5894 60.0030 32.0000 1.9780 1.9799 416.2516 416.7581 0.0763 -1.0000 -1.0000 4541340 1579290336.70 151.5894 60.0030 32.0000 1.9776 1.9796 416.3847 416.8909 0.0763 -1.0000 -1.0000 4541402 1579290336.80 151.5894 60.0030 32.0000 1.9779 1.9799 416.4339 416.9406 0.0764 -1.0000 -1.0000 4541465 1579290336.90 151.5894 60.0030 32.0000 1.9779 1.9799 416.3052 416.8130 0.0765 -1.0000 -1.0000 4541527 1579290337.00 151.5894 60.0030 32.0000 1.9782 1.9802 416.1896 416.6984 0.0768 -1.0000 -1.0000 4541590 1579290337.10 151.5284 60.0030 32.0000 1.9776 1.9796 416.1699 416.6806 0.0769 -1.0000 -1.0000 4541886 1579290337.20 151.5284 60.0030 32.0000 1.9767 1.9787 416.2443 416.7525 0.0765 -1.0000 -1.0000 4541949 1579290337.30 151.5284 60.0030 32.0000 1.9769 1.9788 416.3430 416.8505 0.0764 -1.0000 -1.0000 4542012 1579290337.40 151.5284 60.0030 32.0000 1.9778 1.9798 416.3242 416.8296 0.0762 -1.0000 -1.0000 4542090 1579290337.50 151.5284 60.0030 32.0000 1.9774 1.9794 416.0847 416.5904 0.0763 -1.0000 -1.0000 4542152 1579290337.60 151.5284 60.0030 32.0000 1.9766 1.9786 416.2368 416.7427 0.0762 -1.0000 -1.0000 4542215 1579290337.70 151.3979 60.0030 32.0000 1.9767 1.9787 416.3936 416.9002 0.0764 -1.0000 -1.0000 4542277 1579290337.80 151.3979 60.0030 32.0000 1.9777 1.9797 416.3121 416.8211 0.0768 -1.0000 -1.0000 4542355 1579290337.90 151.3979 60.0030 32.0000 1.9784 1.9804 416.1907 416.7012 0.0769 -1.0000 -1.0000 4542418 1579290338.00 151.3979 60.0030 32.0000 1.9779 1.9799 416.2786 416.7882 0.0767 -1.0000 -1.0000 4542480 1579290338.10 151.3979 60.0030 32.0000 1.9770 1.9790 416.3407 416.8473 0.0763 -1.0000 -1.0000 4542558 1579290338.20 151.3979 60.0030 32.0000 1.9770 1.9790 416.3589 416.8675 0.0768 -1.0000 -1.0000 4542621 1579290338.30 151.5087 60.0030 32.0000 1.9778 1.9798 416.3216 416.8324 0.0770 -1.0000 -1.0000 4542683 1579290338.40 151.5087 60.0030 32.0000 1.9782 1.9802 416.1054 416.6152 0.0767 -1.0000 -1.0000 4542762 1579290338.50 151.5087 60.0030 32.0000 1.9779 1.9799 416.2074 416.7135 0.0762 -1.0000 -1.0000 4542824 1579290338.60 151.5087 60.0030 32.0000 1.9777 1.9797 416.3409 416.8471 0.0763 -1.0000 -1.0000 4542902 1579290338.70 151.5087 60.0030 32.0000 1.9772 1.9791 416.1426 416.6482 0.0762 -1.0000 -1.0000 4543168 1579290338.80 151.5087 60.0030 32.0000 1.9777 1.9797 416.1214 416.6281 0.0765 -1.0000 -1.0000 4543230 1579290338.90 151.5087 60.0030 32.0000 1.9771 1.9791 416.2064 416.7193 0.0772 -1.0000 -1.0000 4543308 1579290339.00 151.5087 60.0030 32.0000 1.9775 1.9795 416.3406 416.8507 0.0768 -1.0000 -1.0000 4543371 1579290339.10 151.5087 60.0030 32.0000 1.9784 1.9804 416.2589 416.7661 0.0763 -1.0000 -1.0000 4543433 1579290339.20 151.5087 60.0030 32.0000 1.9779 1.9799 416.1089 416.6137 0.0761 -1.0000 -1.0000 4543668 1579290339.30 151.5066 60.0030 32.0000 1.9779 1.9799 416.1415 416.6469 0.0762 -1.0000 -1.0000 4543730 1579290339.40 151.4298 60.0030 32.0000 1.9774 1.9793 416.2892 416.7946 0.0761 -1.0000 -1.0000 4543793 1579290339.50 151.4298 60.0030 32.0000 1.9772 1.9791 416.3229 416.8274 0.0761 -1.0000 -1.0000 4543871 1579290339.60 151.4298 60.0030 32.0000 1.9781 1.9801 416.2780 416.7835 0.0761 -1.0000 -1.0000 4543933 1579290339.70 151.4298 60.0030 32.0000 1.9786 1.9806 416.2779 416.7825 0.0760 -1.0000 -1.0000 4544168 1579290339.80 151.4298 60.0030 32.0000 1.9780 1.9800 416.3045 416.8095 0.0761 -1.0000 -1.0000 4544246 1579290339.90 151.4298 60.0030 32.0000 1.9770 1.9790 416.3351 416.8402 0.0761 -1.0000 -1.0000 4544309 1579290340.00 151.5954 60.0020 32.0000 1.9775 1.9795 416.1900 416.6956 0.0763 -1.0000 -1.0000 4544371 1579290340.10 151.6029 60.0020 32.0000 1.9782 1.9802 416.1965 416.7036 0.0765 -1.0000 -1.0000 4544449 1579290340.20 151.6029 60.0020 32.0000 1.9784 1.9804 416.2864 416.7944 0.0765 -1.0000 -1.0000 4544621 1579290340.30 151.6029 60.0020 32.0000 1.9784 1.9803 416.3582 416.8652 0.0764 -1.0000 -1.0000 4544683 1579290340.40 151.6029 60.0020 32.0000 1.9779 1.9799 416.0841 416.5926 0.0766 -1.0000 -1.0000 4544762 1579290340.50 151.6029 60.0020 32.0000 1.9779 1.9798 416.1053 416.6127 0.0764 -1.0000 -1.0000 4544824 1579290340.60 151.4654 60.0020 32.0000 1.9771 1.9790 416.1342 416.6400 0.0762 -1.0000 -1.0000 4544886 1579290340.70 151.4585 60.0020 32.0000 1.9767 1.9786 416.2724 416.7776 0.0761 -1.0000 -1.0000 4545621 1579290340.80 151.4585 60.0020 32.0000 1.9772 1.9791 416.3073 416.8118 0.0761 -1.0000 -1.0000 4545683 1579290340.90 151.4585 60.0020 32.0000 1.9780 1.9800 416.1409 416.6466 0.0762 -1.0000 -1.0000 4545762 1579290341.00 151.4585 60.0020 32.0000 1.9777 1.9796 416.2259 416.7317 0.0762 -1.0000 -1.0000 4545824 1579290341.10 151.4585 60.0020 32.0000 1.9769 1.9789 416.3298 416.8346 0.0762 -1.0000 -1.0000 4545886 1579290341.20 151.4968 60.0020 32.0000 1.9778 1.9798 416.2007 416.7054 0.0761 -1.0000 -1.0000 4545965 1579290341.30 151.4968 60.0020 32.0000 1.9781 1.9800 416.1010 416.6049 0.0760 -1.0000 -1.0000 4546027 1579290341.40 151.4968 60.0020 32.0000 1.9782 1.9801 416.1576 416.6622 0.0760 -1.0000 -1.0000 4546090 1579290341.50 151.4968 60.0020 32.0000 1.9772 1.9792 416.2039 416.7077 0.0760 -1.0000 -1.0000 4546152 1579290341.60 151.4968 60.0020 32.0000 1.9769 1.9789 416.3333 416.8385 0.0762 -1.0000 -1.0000 4546215 1579290341.70 151.5441 60.0020 32.0000 1.9781 1.9801 416.3282 416.8344 0.0763 -1.0000 -1.0000 4546277 1579290341.80 151.5605 60.0020 32.0000 1.9778 1.9798 416.2580 416.7620 0.0759 -1.0000 -1.0000 4546355 1579290341.90 151.5605 60.0020 32.0000 1.9776 1.9796 416.2021 416.7066 0.0760 -1.0000 -1.0000 4546418 1579290342.00 151.5605 60.0020 32.0000 1.9773 1.9793 416.4192 416.9236 0.0760 -1.0000 -1.0000 4546480 1579290342.10 151.5605 60.0020 32.0000 1.9770 1.9790 416.2912 416.7957 0.0760 -1.0000 -1.0000 4546558 1579290342.20 151.5605 60.0020 32.0000 1.9769 1.9789 416.1902 416.6944 0.0760 -1.0000 -1.0000 4546621 1579290342.30 151.4932 60.0020 32.0000 1.9763 1.9783 416.0998 416.6043 0.0761 -1.0000 -1.0000 4546683 1579290342.40 151.4929 60.0020 32.0000 1.9774 1.9793 416.2190 416.7229 0.0759 -1.0000 -1.0000 4546762 1579290342.50 151.4929 60.0020 32.0000 1.9771 1.9790 416.2549 416.7589 0.0760 -1.0000 -1.0000 4546824 1579290342.60 151.4929 60.0020 32.0000 1.9768 1.9788 416.2560 416.7598 0.0759 -1.0000 -1.0000 4546886 1579290342.70 151.4929 60.0020 32.0000 1.9781 1.9801 416.1383 416.6422 0.0760 -1.0000 -1.0000 4546949 1579290342.80 151.4929 60.0020 32.0000 1.9769 1.9788 416.1954 416.6989 0.0759 -1.0000 -1.0000 4547183 1579290342.90 151.4929 60.0020 32.0000 1.9766 1.9786 416.2752 416.7803 0.0762 -1.0000 -1.0000 4547246 1579290343.00 151.4929 60.0020 32.0000 1.9768 1.9788 416.2776 416.7821 0.0761 -1.0000 -1.0000 4547308 1579290343.10 151.4929 60.0020 32.0000 1.9775 1.9794 416.0963 416.6043 0.0768 -1.0000 -1.0000 4547386 1579290343.20 151.4929 60.0020 32.0000 1.9769 1.9789 416.2284 416.7405 0.0771 -1.0000 -1.0000 4547465 1579290343.30 151.4929 60.0020 32.0000 1.9767 1.9787 416.3192 416.8296 0.0768 -1.0000 -1.0000 4547699 1579290343.40 151.4898 60.0020 32.0000 1.9773 1.9793 416.1656 416.6747 0.0766 -1.0000 -1.0000 4547762 1579290343.50 151.4829 60.0020 32.0000 1.9773 1.9793 416.0218 416.5283 0.0763 -1.0000 -1.0000 4547824 1579290343.60 151.4829 60.0020 32.0000 1.9774 1.9794 416.0964 416.6035 0.0765 -1.0000 -1.0000 4547886 1579290343.70 151.4829 60.0020 32.0000 1.9771 1.9791 416.1459 416.6524 0.0764 -1.0000 -1.0000 4547949 1579290343.80 151.4829 60.0020 32.0000 1.9779 1.9798 416.2663 416.7734 0.0764 -1.0000 -1.0000 4548183 1579290343.90 151.4829 60.0020 32.0000 1.9779 1.9799 416.1793 416.6854 0.0762 -1.0000 -1.0000 4548246 1579290344.00 151.4829 60.0020 32.0000 1.9780 1.9800 416.0847 416.5894 0.0761 -1.0000 -1.0000 4548309 1579290344.10 151.4691 60.0020 32.0000 1.9774 1.9794 416.0742 416.5792 0.0762 -1.0000 -1.0000 4548386 1579290344.20 151.4691 60.0020 32.0000 1.9774 1.9794 416.2425 416.7475 0.0761 -1.0000 -1.0000 4548449 1579290344.30 151.4691 60.0020 32.0000 1.9777 1.9797 416.2042 416.7082 0.0760 -1.0000 -1.0000 4548871 1579290344.40 151.4691 60.0020 32.0000 1.9786 1.9806 416.1947 416.6993 0.0760 -1.0000 -1.0000 4548949 1579290344.50 151.4691 60.0020 32.0000 1.9781 1.9801 416.1324 416.6370 0.0761 -1.0000 -1.0000 4549012 1579290344.60 151.4835 60.0019 32.0000 1.9772 1.9792 416.2927 416.7988 0.0762 -1.0000 -1.0000 4549090 1579290344.70 151.5849 60.0018 32.0000 1.9778 1.9798 416.2783 416.7844 0.0763 -1.0000 -1.0000 4549152 1579290344.80 151.5849 60.0018 32.0000 1.9782 1.9802 416.2243 416.7294 0.0761 -1.0000 -1.0000 4549371 1579290344.90 151.5849 60.0018 32.0000 1.9782 1.9802 416.0859 416.5900 0.0760 -1.0000 -1.0000 4549449 1579290345.00 151.5849 60.0018 32.0000 1.9768 1.9788 416.3303 416.8349 0.0760 -1.0000 -1.0000 4549512 1579290345.10 151.5849 60.0018 32.0000 1.9776 1.9796 416.3393 416.8431 0.0759 -1.0000 -1.0000 4549574 1579290345.20 151.5026 60.0018 32.0000 1.9789 1.9808 416.1623 416.6673 0.0761 -1.0000 -1.0000 4549652 1579290345.30 151.5026 60.0018 32.0000 1.9786 1.9805 416.2181 416.7228 0.0760 -1.0000 -1.0000 4549715 1579290345.40 151.5026 60.0018 32.0000 1.9774 1.9794 416.3525 416.8573 0.0761 -1.0000 -1.0000 4549777 1579290345.50 151.5026 60.0018 32.0000 1.9776 1.9796 416.4763 416.9804 0.0759 -1.0000 -1.0000 4549840 1579290345.60 151.5026 60.0018 32.0000 1.9778 1.9798 416.2708 416.7749 0.0760 -1.0000 -1.0000 4549902 1579290345.70 151.5026 60.0018 32.0000 1.9788 1.9808 416.0927 416.5967 0.0760 -1.0000 -1.0000 4549965 1579290345.80 151.5255 60.0018 32.0000 1.9786 1.9806 416.1889 416.6934 0.0761 -1.0000 -1.0000 4550199 1579290345.90 151.6214 60.0018 32.0000 1.9782 1.9802 416.3647 416.8698 0.0761 -1.0000 -1.0000 4550262 1579290346.00 151.6214 60.0018 32.0000 1.9786 1.9806 416.3515 416.8558 0.0760 -1.0000 -1.0000 4550324 1579290346.10 151.6214 60.0018 32.0000 1.9788 1.9808 416.2587 416.7637 0.0762 -1.0000 -1.0000 4550402 1579290346.20 151.6214 60.0018 32.0000 1.9784 1.9804 416.2018 416.7087 0.0764 -1.0000 -1.0000 4550465 1579290346.30 151.6214 60.0018 32.0000 1.9781 1.9800 416.1670 416.6741 0.0764 -1.0000 -1.0000 4550699 1579290346.40 151.6214 60.0018 32.0000 1.9769 1.9789 416.3220 416.8288 0.0763 -1.0000 -1.0000 4550762 1579290346.50 151.5609 60.0018 32.0000 1.9780 1.9799 416.1753 416.6809 0.0762 -1.0000 -1.0000 4550824 1579290346.60 151.5609 60.0018 32.0000 1.9788 1.9808 416.0902 416.5952 0.0761 -1.0000 -1.0000 4550902 1579290346.70 151.5609 60.0018 32.0000 1.9782 1.9802 416.1157 416.6216 0.0762 -1.0000 -1.0000 4550965 1579290346.80 151.5609 60.0018 32.0000 1.9773 1.9793 416.3605 416.8657 0.0761 -1.0000 -1.0000 4551027 1579290346.90 151.5609 60.0018 32.0000 1.9783 1.9803 416.3741 416.8788 0.0761 -1.0000 -1.0000 4551215 1579290347.00 151.5609 60.0018 32.0000 1.9787 1.9806 416.1953 416.7005 0.0762 -1.0000 -1.0000 4551277 1579290347.10 151.4983 60.0018 32.0000 1.9780 1.9800 416.1510 416.6567 0.0763 -1.0000 -1.0000 4551340 1579290347.20 151.4935 60.0018 32.0000 1.9782 1.9802 416.3658 416.8713 0.0762 -1.0000 -1.0000 4551418 1579290347.30 151.4935 60.0018 32.0000 1.9775 1.9795 416.3999 416.9086 0.0766 -1.0000 -1.0000 4551480 1579290347.40 151.4935 60.0018 32.0000 1.9776 1.9796 416.3083 416.8171 0.0767 -1.0000 -1.0000 4551777 1579290347.50 151.4935 60.0018 32.0000 1.9781 1.9801 416.1482 416.6572 0.0767 -1.0000 -1.0000 4551855 1579290347.60 151.5108 60.0018 32.0000 1.9780 1.9800 416.2988 416.8082 0.0766 -1.0000 -1.0000 4551918 1579290347.70 151.6190 60.0018 32.0000 1.9776 1.9796 416.4398 416.9472 0.0765 -1.0000 -1.0000 4551980 1579290347.80 151.6190 60.0018 32.0000 1.9786 1.9806 416.2408 416.7474 0.0763 -1.0000 -1.0000 4552043 1579290347.90 151.6190 60.0018 32.0000 1.9787 1.9806 416.1459 416.6514 0.0761 -1.0000 -1.0000 4552699 1579290348.00 151.6190 60.0018 32.0000 1.9780 1.9800 416.3927 416.8971 0.0760 -1.0000 -1.0000 4552762 1579290348.10 151.6190 60.0018 32.0000 1.9776 1.9796 416.4528 416.9580 0.0761 -1.0000 -1.0000 4552824 1579290348.20 151.4595 60.0018 32.0000 1.9785 1.9805 416.4078 416.9131 0.0761 -1.0000 -1.0000 4552886 1579290348.30 151.4595 60.0018 32.0000 1.9786 1.9806 416.2288 416.7357 0.0766 -1.0000 -1.0000 4552949 1579290348.40 151.4595 60.0018 32.0000 1.9777 1.9797 416.2636 416.7766 0.0774 -1.0000 -1.0000 4553027 1579290348.50 151.4595 60.0018 32.0000 1.9773 1.9793 416.2314 416.7472 0.0779 -1.0000 -1.0000 4553090 1579290348.60 151.4595 60.0018 32.0000 1.9775 1.9795 416.3873 416.9035 0.0777 -1.0000 -1.0000 4553168 1579290348.70 151.4879 60.0018 32.0000 1.9786 1.9806 416.0852 416.5982 0.0772 -1.0000 -1.0000 4553246 1579290348.80 151.5039 60.0018 32.0000 1.9784 1.9804 416.1647 416.6739 0.0766 -1.0000 -1.0000 4553293 1579290348.90 151.5039 60.0018 32.0000 1.9775 1.9795 416.3492 416.8554 0.0762 -1.0000 -1.0000 4553371 1579290349.00 151.5039 60.0018 32.0000 1.9778 1.9798 416.3341 416.8402 0.0763 -1.0000 -1.0000 4553433 1579290349.10 151.5039 60.0018 32.0000 1.9781 1.9801 416.3064 416.8121 0.0762 -1.0000 -1.0000 4553496 1579290349.20 151.5039 60.0018 32.0000 1.9785 1.9805 416.1732 416.6795 0.0764 -1.0000 -1.0000 4553574 1579290349.30 151.4518 60.0026 32.0000 1.9779 1.9799 416.1942 416.7000 0.0763 -1.0000 -1.0000 4553636 1579290349.40 151.4518 60.0026 32.0000 1.9770 1.9789 416.3502 416.8572 0.0764 -1.0000 -1.0000 4553699 1579290349.50 151.4518 60.0026 32.0000 1.9773 1.9792 416.3267 416.8324 0.0761 -1.0000 -1.0000 4553886 1579290349.60 151.4518 60.0026 32.0000 1.9778 1.9798 416.1271 416.6318 0.0761 -1.0000 -1.0000 4553949 1579290349.70 151.4518 60.0026 32.0000 1.9783 1.9803 416.1415 416.6465 0.0762 -1.0000 -1.0000 4554012 1579290349.80 151.4518 60.0026 32.0000 1.9781 1.9801 416.2917 416.7983 0.0764 -1.0000 -1.0000 4554074 1579290349.90 151.4518 60.0026 32.0000 1.9778 1.9798 416.3508 416.8589 0.0766 -1.0000 -1.0000 4554136 1579290350.00 151.4518 60.0026 32.0000 1.9785 1.9805 416.1759 416.6844 0.0767 -1.0000 -1.0000 4554402 1579290350.10 151.4518 60.0026 32.0000 1.9780 1.9800 416.0992 416.6065 0.0763 -1.0000 -1.0000 4554465 1579290350.20 151.4518 60.0026 32.0000 1.9776 1.9795 416.2782 416.7834 0.0761 -1.0000 -1.0000 4554527 1579290350.30 151.4518 60.0026 32.0000 1.9773 1.9793 416.4087 416.9138 0.0761 -1.0000 -1.0000 4554590 1579290350.40 151.4518 60.0026 32.0000 1.9774 1.9794 416.3602 416.8659 0.0763 -1.0000 -1.0000 4554668 1579290350.50 151.4518 60.0026 32.0000 1.9778 1.9798 416.3416 416.8466 0.0760 -1.0000 -1.0000 4554949 1579290350.60 151.4518 60.0026 32.0000 1.9785 1.9805 416.2058 416.7097 0.0760 -1.0000 -1.0000 4555027 1579290350.70 151.4518 60.0026 32.0000 1.9777 1.9797 416.2767 416.7834 0.0764 -1.0000 -1.0000 4555090 1579290350.80 151.4867 60.0026 32.0000 1.9771 1.9791 416.4406 416.9471 0.0763 -1.0000 -1.0000 4555152 1579290350.90 151.5462 60.0026 32.0000 1.9773 1.9793 416.3324 416.8381 0.0762 -1.0000 -1.0000 4555215 1579290351.00 151.5462 60.0026 32.0000 1.9783 1.9803 416.1699 416.6755 0.0762 -1.0000 -1.0000 4555277 1579290351.10 151.5397 60.0026 32.0000 1.9773 1.9793 416.3036 416.8097 0.0764 -1.0000 -1.0000 4555340 1579290351.20 151.4744 60.0026 32.0000 1.9772 1.9792 416.3524 416.8653 0.0777 -1.0000 -1.0000 4555418 1579290351.30 151.4744 60.0026 32.0000 1.9779 1.9800 416.1960 416.7160 0.0785 -1.0000 -1.0000 4555480 1579290351.40 151.4744 60.0026 32.0000 1.9775 1.9795 416.1547 416.6726 0.0778 -1.0000 -1.0000 4555543 1579290351.50 151.4744 60.0026 32.0000 1.9781 1.9801 416.1550 416.6656 0.0768 -1.0000 -1.0000 4555621 1579290351.60 151.4744 60.0026 32.0000 1.9779 1.9799 416.3894 416.8971 0.0764 -1.0000 -1.0000 4555683 1579290351.70 151.4548 60.0026 32.0000 1.9787 1.9807 416.1684 416.6741 0.0762 -1.0000 -1.0000 4555746 1579290351.80 151.4548 60.0026 32.0000 1.9780 1.9800 416.1340 416.6404 0.0764 -1.0000 -1.0000 4555809 1579290351.90 151.4548 60.0026 32.0000 1.9775 1.9795 416.2958 416.8063 0.0771 -1.0000 -1.0000 4555871 1579290352.00 151.4548 60.0026 32.0000 1.9777 1.9797 416.3704 416.8828 0.0771 -1.0000 -1.0000 4555949 1579290352.10 151.4548 60.0026 32.0000 1.9780 1.9800 416.1337 416.6430 0.0768 -1.0000 -1.0000 4556012 1579290352.20 151.5428 60.0026 32.0000 1.9780 1.9800 416.1446 416.6530 0.0766 -1.0000 -1.0000 4556074 1579290352.30 151.5676 60.0026 32.0000 1.9779 1.9799 416.2069 416.7142 0.0765 -1.0000 -1.0000 4556136 1579290352.40 151.5676 60.0026 32.0000 1.9767 1.9787 416.2917 416.7994 0.0764 -1.0000 -1.0000 4556215 1579290352.50 151.5676 60.0026 32.0000 1.9782 1.9802 416.2527 416.7580 0.0761 -1.0000 -1.0000 4556433 1579290352.60 151.5676 60.0026 32.0000 1.9783 1.9803 416.1696 416.6764 0.0764 -1.0000 -1.0000 4556512 1579290352.70 151.5676 60.0026 32.0000 1.9774 1.9794 416.1100 416.6158 0.0763 -1.0000 -1.0000 4556574 1579290352.80 151.5676 60.0026 32.0000 1.9769 1.9789 416.3729 416.8801 0.0765 -1.0000 -1.0000 4556636 1579290352.90 151.5676 60.0026 32.0000 1.9774 1.9793 416.4141 416.9224 0.0768 -1.0000 -1.0000 4556715 1579290353.00 151.5676 60.0026 32.0000 1.9775 1.9795 416.2517 416.7641 0.0772 -1.0000 -1.0000 4557183 1579290353.10 151.5676 60.0026 32.0000 1.9781 1.9801 416.1800 416.6879 0.0764 -1.0000 -1.0000 4557246 1579290353.20 151.5676 60.0026 32.0000 1.9779 1.9798 416.2772 416.7826 0.0762 -1.0000 -1.0000 4557324 1579290353.30 151.4598 60.0026 32.0000 1.9775 1.9795 416.3478 416.8538 0.0762 -1.0000 -1.0000 4557386 1579290353.40 151.4036 60.0026 32.0000 1.9779 1.9799 416.3206 416.8253 0.0760 -1.0000 -1.0000 4557449 1579290353.50 151.4036 60.0026 32.0000 1.9780 1.9800 416.2112 416.7160 0.0762 -1.0000 -1.0000 4557683 1579290353.60 151.4036 60.0026 32.0000 1.9775 1.9795 416.0937 416.5998 0.0763 -1.0000 -1.0000 4557746 1579290353.70 151.4036 60.0026 32.0000 1.9774 1.9794 416.1917 416.6967 0.0761 -1.0000 -1.0000 4557809 1579290353.80 151.4047 60.0026 32.0000 1.9779 1.9799 416.4259 416.9357 0.0769 -1.0000 -1.0000 4557886 1579290353.90 151.4232 60.0026 32.0000 1.9779 1.9799 416.2474 416.7588 0.0771 -1.0000 -1.0000 4557949 1579290354.00 151.4232 60.0026 32.0000 1.9779 1.9799 416.0316 416.5421 0.0769 -1.0000 -1.0000 4558433 1579290354.10 151.4232 60.0026 32.0000 1.9783 1.9802 416.0999 416.6065 0.0764 -1.0000 -1.0000 4558496 1579290354.20 151.4232 60.0026 32.0000 1.9772 1.9792 416.2681 416.7744 0.0763 -1.0000 -1.0000 4558558 1579290354.30 151.4232 60.0026 32.0000 1.9770 1.9789 416.2373 416.7431 0.0762 -1.0000 -1.0000 4558621 1579290354.40 151.5548 60.0026 32.0000 1.9780 1.9800 416.0706 416.5750 0.0761 -1.0000 -1.0000 4558699 1579290354.50 151.5489 60.0026 32.0000 1.9781 1.9800 416.0768 416.5819 0.0761 -1.0000 -1.0000 4558761 1579290354.60 151.4540 60.0026 32.0000 1.9769 1.9789 416.3382 416.8431 0.0761 -1.0000 -1.0000 4558840 1579290354.70 151.4540 60.0026 32.0000 1.9767 1.9787 416.2711 416.7752 0.0760 -1.0000 -1.0000 4558902 1579290354.80 151.4540 60.0026 32.0000 1.9779 1.9799 416.1805 416.6857 0.0762 -1.0000 -1.0000 4558965 1579290354.90 151.4571 60.0027 32.0000 1.9783 1.9802 416.1185 416.6268 0.0768 -1.0000 -1.0000 4559027 1579290355.00 151.4757 60.0029 32.0000 1.9774 1.9794 416.2430 416.7579 0.0776 -1.0000 -1.0000 4559105 1579290355.10 151.4757 60.0029 32.0000 1.9770 1.9790 416.3324 416.8465 0.0774 -1.0000 -1.0000 4559168 1579290355.20 151.4757 60.0029 32.0000 1.9776 1.9796 416.2829 416.7924 0.0766 -1.0000 -1.0000 4559246 1579290355.30 151.4757 60.0029 32.0000 1.9786 1.9806 416.1365 416.6437 0.0764 -1.0000 -1.0000 4559308 1579290355.40 151.4762 60.0029 32.0000 1.9784 1.9804 416.2330 416.7384 0.0761 -1.0000 -1.0000 4559371 1579290355.50 151.4924 60.0029 32.0000 1.9775 1.9795 416.3849 416.8907 0.0763 -1.0000 -1.0000 4559449 1579290355.60 151.4924 60.0029 32.0000 1.9780 1.9800 416.2253 416.7304 0.0761 -1.0000 -1.0000 4559871 1579290355.70 151.4924 60.0029 32.0000 1.9784 1.9804 416.1177 416.6224 0.0761 -1.0000 -1.0000 4559933 1579290355.80 151.4211 60.0029 32.0000 1.9764 1.9784 416.2200 416.7243 0.0759 -1.0000 -1.0000 4600012 1579290355.90 151.4343 60.0029 32.0000 1.9772 1.9791 416.3916 416.8958 0.0760 -1.0000 -1.0000 4600074 1579290356.00 151.4343 60.0029 32.0000 1.9769 1.9789 416.3307 416.8353 0.0761 -1.0000 -1.0000 4600136 1579290356.10 151.4343 60.0029 32.0000 1.9778 1.9797 416.2334 416.7360 0.0757 -1.0000 -1.0000 4600418 1579290356.20 151.4343 60.0029 32.0000 1.9777 1.9797 416.1093 416.6140 0.0760 -1.0000 -1.0000 4600480 1579290356.30 151.4343 60.0029 32.0000 1.9775 1.9795 416.1806 416.6837 0.0758 -1.0000 -1.0000 4600543 1579290356.40 151.4343 60.0029 32.0000 1.9777 1.9796 416.3593 416.8642 0.0762 -1.0000 -1.0000 4600621 1579290356.50 151.4343 60.0029 32.0000 1.9773 1.9793 416.3658 416.8770 0.0772 -1.0000 -1.0000 4600683 1579290356.60 151.4343 60.0029 32.0000 1.9780 1.9800 416.1244 416.6384 0.0774 -1.0000 -1.0000 4601371 1579290356.70 151.4343 60.0029 32.0000 1.9778 1.9798 416.1894 416.7009 0.0770 -1.0000 -1.0000 4601433 1579290356.80 151.4343 60.0029 32.0000 1.9767 1.9787 416.3338 416.8427 0.0766 -1.0000 -1.0000 4601496 1579290356.90 151.4343 60.0029 32.0000 1.9775 1.9795 416.3542 416.8601 0.0761 -1.0000 -1.0000 4601574 1579290357.00 151.5615 60.0029 32.0000 1.9779 1.9798 416.2239 416.7292 0.0762 -1.0000 -1.0000 4601652 1579290357.10 151.5615 60.0029 32.0000 1.9785 1.9805 416.1001 416.6047 0.0761 -1.0000 -1.0000 4601715 1579290357.20 151.5615 60.0029 32.0000 1.9782 1.9801 416.0927 416.5972 0.0760 -1.0000 -1.0000 4601777 1579290357.30 151.5615 60.0029 32.0000 1.9769 1.9789 416.2565 416.7615 0.0761 -1.0000 -1.0000 4601840 1579290357.40 151.5615 60.0029 32.0000 1.9772 1.9791 416.3201 416.8255 0.0762 -1.0000 -1.0000 4601902 1579290357.50 151.5615 60.0029 32.0000 1.9776 1.9795 416.2551 416.7605 0.0761 -1.0000 -1.0000 4601980 1579290357.60 151.5600 60.0029 32.0000 1.9780 1.9800 416.2296 416.7338 0.0760 -1.0000 -1.0000 4602043 1579290357.70 151.5029 60.0029 32.0000 1.9777 1.9796 416.2530 416.7575 0.0760 -1.0000 -1.0000 4602105 1579290357.80 151.5029 60.0029 32.0000 1.9780 1.9800 416.3951 416.8991 0.0759 -1.0000 -1.0000 4602183 1579290357.90 151.5029 60.0029 32.0000 1.9776 1.9796 416.4195 416.9227 0.0759 -1.0000 -1.0000 4602246 1579290358.00 151.5029 60.0029 32.0000 1.9777 1.9797 416.2048 416.7090 0.0760 -1.0000 -1.0000 4602308 1579290358.10 151.5029 60.0029 32.0000 1.9778 1.9797 416.3201 416.8238 0.0759 -1.0000 -1.0000 4602386 1579290358.20 151.5692 60.0029 32.0000 1.9783 1.9803 416.4190 416.9239 0.0762 -1.0000 -1.0000 4602449 1579290358.30 151.5692 60.0029 32.0000 1.9768 1.9788 416.3622 416.8709 0.0767 -1.0000 -1.0000 4602511 1579290358.40 151.5692 60.0029 32.0000 1.9777 1.9797 416.2022 416.7124 0.0769 -1.0000 -1.0000 4602574 1579290358.50 151.5692 60.0029 32.0000 1.9791 1.9811 416.0679 416.5756 0.0765 -1.0000 -1.0000 4602636 1579290358.60 151.5579 60.0029 32.0000 1.9778 1.9798 416.2370 416.7436 0.0762 -1.0000 -1.0000 4602715 1579290358.70 151.5570 60.0029 32.0000 1.9782 1.9802 416.3553 416.8608 0.0762 -1.0000 -1.0000 4602777 1579290358.80 151.5570 60.0029 32.0000 1.9783 1.9802 416.1956 416.7011 0.0762 -1.0000 -1.0000 4602840 1579290358.90 151.5570 60.0029 32.0000 1.9780 1.9800 416.2505 416.7553 0.0761 -1.0000 -1.0000 4602918 1579290359.00 151.5570 60.0029 32.0000 1.9766 1.9786 416.2637 416.7684 0.0761 -1.0000 -1.0000 4602980 1579290359.10 151.5570 60.0029 32.0000 1.9769 1.9788 416.3412 416.8461 0.0761 -1.0000 -1.0000 4603465 1579290359.20 151.5570 60.0029 32.0000 1.9777 1.9797 416.2957 416.8008 0.0761 -1.0000 -1.0000 4603527 1579290359.30 151.5570 60.0029 32.0000 1.9778 1.9797 416.2073 416.7115 0.0760 -1.0000 -1.0000 4603590 1579290359.40 151.5570 60.0029 32.0000 1.9783 1.9802 416.1526 416.6567 0.0760 -1.0000 -1.0000 4603652 1579290359.50 151.5261 60.0029 32.0000 1.9774 1.9793 416.3110 416.8157 0.0761 -1.0000 -1.0000 4603730 1579290359.60 151.4798 60.0029 32.0000 1.9776 1.9796 416.3984 416.9031 0.0760 -1.0000 -1.0000 4603793 1579290359.70 151.4798 60.0029 32.0000 1.9776 1.9796 416.3461 416.8508 0.0760 -1.0000 -1.0000 4603918 1579290359.80 151.4798 60.0029 32.0000 1.9776 1.9796 416.2271 416.7312 0.0760 -1.0000 -1.0000 4603996 1579290359.90 151.5047 60.0029 32.0000 1.9778 1.9798 416.2759 416.7810 0.0762 -1.0000 -1.0000 4604058 1579290360.00 151.5503 60.0027 32.0000 1.9774 1.9794 416.3846 416.8893 0.0760 -1.0000 -1.0000 4604121 1579290360.10 151.5503 60.0027 32.0000 1.9780 1.9799 416.2568 416.7613 0.0761 -1.0000 -1.0000 4604199 1579290360.20 151.5503 60.0027 32.0000 1.9789 1.9809 416.1930 416.7012 0.0768 -1.0000 -1.0000 4604418 1579290360.30 151.5503 60.0027 32.0000 1.9780 1.9800 416.2011 416.7115 0.0768 -1.0000 -1.0000 4604480 1579290360.40 151.5503 60.0027 32.0000 1.9777 1.9796 416.3623 416.8695 0.0763 -1.0000 -1.0000 4604558 1579290360.50 151.5454 60.0027 32.0000 1.9773 1.9793 416.4094 416.9146 0.0761 -1.0000 -1.0000 4604621 1579290360.60 151.5454 60.0027 32.0000 1.9774 1.9794 416.3710 416.8758 0.0761 -1.0000 -1.0000 4604699 1579290360.70 151.5454 60.0027 32.0000 1.9782 1.9802 416.1493 416.6541 0.0760 -1.0000 -1.0000 4604980 1579290360.80 151.5454 60.0027 32.0000 1.9784 1.9803 416.1523 416.6563 0.0761 -1.0000 -1.0000 4605027 1579290360.90 151.5454 60.0027 32.0000 1.9777 1.9797 416.2142 416.7194 0.0761 -1.0000 -1.0000 4605105 1579290361.00 151.5057 60.0027 32.0000 1.9775 1.9794 416.2774 416.7834 0.0764 -1.0000 -1.0000 4605168 1579290361.10 151.4884 60.0027 32.0000 1.9782 1.9802 416.1181 416.6292 0.0772 -1.0000 -1.0000 4605230 1579290361.20 151.4884 60.0027 32.0000 1.9776 1.9796 416.2012 416.7116 0.0768 -1.0000 -1.0000 4605980 1579290361.30 151.4884 60.0027 32.0000 1.9773 1.9793 416.3287 416.8364 0.0764 -1.0000 -1.0000 4606043 1579290361.40 151.4884 60.0027 32.0000 1.9776 1.9796 416.3727 416.8793 0.0763 -1.0000 -1.0000 4606105 1579290361.50 151.4884 60.0027 32.0000 1.9781 1.9801 416.3141 416.8194 0.0762 -1.0000 -1.0000 4606183 1579290361.60 151.4884 60.0027 32.0000 1.9789 1.9809 416.1556 416.6604 0.0761 -1.0000 -1.0000 4606246 1579290361.70 151.4884 60.0027 32.0000 1.9780 1.9799 416.1402 416.6438 0.0760 -1.0000 -1.0000 4606309 1579290361.80 151.4884 60.0027 32.0000 1.9777 1.9797 416.4590 416.9642 0.0761 -1.0000 -1.0000 4606371 1579290361.90 151.4884 60.0027 32.0000 1.9771 1.9791 416.3454 416.8509 0.0762 -1.0000 -1.0000 4606433 1579290362.00 151.5001 60.0027 32.0000 1.9775 1.9795 416.0995 416.6045 0.0761 -1.0000 -1.0000 4606496 1579290362.10 151.5001 60.0027 32.0000 1.9780 1.9800 416.1984 416.7024 0.0759 -1.0000 -1.0000 4606574 1579290362.20 151.5001 60.0027 32.0000 1.9773 1.9793 416.3959 416.9005 0.0761 -1.0000 -1.0000 4606636 1579290362.30 151.5001 60.0027 32.0000 1.9775 1.9794 416.2425 416.7471 0.0760 -1.0000 -1.0000 4606699 1579290362.40 151.5001 60.0027 32.0000 1.9785 1.9805 416.0857 416.5900 0.0761 -1.0000 -1.0000 4606777 1579290362.50 151.5001 60.0027 32.0000 1.9781 1.9800 416.1738 416.6782 0.0760 -1.0000 -1.0000 4606840 1579290362.60 151.5001 60.0027 32.0000 1.9778 1.9798 416.2007 416.7054 0.0760 -1.0000 -1.0000 4606902 1579290362.70 151.5566 60.0027 32.0000 1.9772 1.9791 416.3009 416.8057 0.0762 -1.0000 -1.0000 4606965 1579290362.80 151.5308 60.0027 32.0000 1.9781 1.9801 416.3262 416.8321 0.0762 -1.0000 -1.0000 4607136 1579290362.90 151.5308 60.0027 32.0000 1.9785 1.9805 416.1567 416.6617 0.0761 -1.0000 -1.0000 4607215 1579290363.00 151.5308 60.0027 32.0000 1.9786 1.9805 416.1334 416.6383 0.0761 -1.0000 -1.0000 4607277 1579290363.10 151.5308 60.0027 32.0000 1.9781 1.9801 416.1708 416.6751 0.0760 -1.0000 -1.0000 4607340 1579290363.20 151.5308 60.0027 32.0000 1.9766 1.9786 416.3263 416.8309 0.0761 -1.0000 -1.0000 4607418 1579290363.30 151.5308 60.0027 32.0000 1.9789 1.9809 416.1400 416.6452 0.0762 -1.0000 -1.0000 4608168 1579290363.40 151.5308 60.0027 32.0000 1.9773 1.9792 416.1687 416.6729 0.0759 -1.0000 -1.0000 4608230 1579290363.50 151.5308 60.0027 32.0000 1.9775 1.9795 416.2720 416.7770 0.0761 -1.0000 -1.0000 4608309 1579290363.60 151.5308 60.0027 32.0000 1.9771 1.9791 416.3428 416.8480 0.0762 -1.0000 -1.0000 4608371 1579290363.70 151.5308 60.0027 32.0000 1.9779 1.9799 416.1663 416.6715 0.0761 -1.0000 -1.0000 4608433 1579290363.80 151.5308 60.0027 32.0000 1.9776 1.9796 416.1392 416.6443 0.0763 -1.0000 -1.0000 4608512 1579290363.90 151.5464 60.0027 32.0000 1.9781 1.9800 416.1227 416.6309 0.0767 -1.0000 -1.0000 4608574 1579290364.00 151.5464 60.0027 32.0000 1.9770 1.9789 416.3585 416.8701 0.0772 -1.0000 -1.0000 4608636 1579290364.10 151.5464 60.0027 32.0000 1.9779 1.9799 416.3525 416.8688 0.0777 -1.0000 -1.0000 4608715 1579290364.20 151.5464 60.0027 32.0000 1.9781 1.9801 416.2136 416.7258 0.0770 -1.0000 -1.0000 4608777 1579290364.30 151.5464 60.0027 32.0000 1.9787 1.9807 416.0966 416.6063 0.0768 -1.0000 -1.0000 4608855 1579290364.40 151.5370 60.0027 32.0000 1.9777 1.9797 416.3348 416.8432 0.0766 -1.0000 -1.0000 4608918 1579290364.50 151.5236 60.0027 32.0000 1.9781 1.9801 416.2788 416.7872 0.0766 -1.0000 -1.0000 4608980 1579290364.60 151.5236 60.0027 32.0000 1.9787 1.9807 416.1317 416.6390 0.0765 -1.0000 -1.0000 4609058 1579290364.70 151.5236 60.0027 32.0000 1.9779 1.9799 416.1626 416.6701 0.0765 -1.0000 -1.0000 4609121 1579290364.80 151.5236 60.0027 32.0000 1.9771 1.9791 416.2819 416.7889 0.0764 -1.0000 -1.0000 4609183 1579290364.90 151.5236 60.0027 32.0000 1.9777 1.9797 416.3550 416.8609 0.0762 -1.0000 -1.0000 4609262 1579290365.00 151.4428 60.0029 32.0000 1.9782 1.9802 416.2067 416.7124 0.0762 -1.0000 -1.0000 4609324 1579290365.10 151.4428 60.0029 32.0000 1.9782 1.9802 416.1550 416.6612 0.0763 -1.0000 -1.0000 4609386 1579290365.20 151.4428 60.0029 32.0000 1.9780 1.9800 416.2901 416.7964 0.0763 -1.0000 -1.0000 4609465 1579290365.30 151.4428 60.0029 32.0000 1.9779 1.9799 416.3597 416.8649 0.0761 -1.0000 -1.0000 4609527 1579290365.40 151.4428 60.0029 32.0000 1.9780 1.9800 416.3154 416.8205 0.0761 -1.0000 -1.0000 4609590 1579290365.50 151.4428 60.0029 32.0000 1.9783 1.9802 416.2327 416.7377 0.0761 -1.0000 -1.0000 4609652 1579290365.60 151.5241 60.0029 32.0000 1.9783 1.9803 416.3054 416.8106 0.0761 -1.0000 -1.0000 4609715 1579290365.70 151.5624 60.0029 32.0000 1.9778 1.9797 416.4704 416.9752 0.0761 -1.0000 -1.0000 4609777 1579290365.80 151.5624 60.0029 32.0000 1.9778 1.9798 416.3776 416.8829 0.0762 -1.0000 -1.0000 4609965 1579290365.90 151.5624 60.0029 32.0000 1.9780 1.9799 416.1727 416.6794 0.0763 -1.0000 -1.0000 4610027 1579290366.00 151.5624 60.0029 32.0000 1.9780 1.9800 416.0726 416.5780 0.0762 -1.0000 -1.0000 4610090 1579290366.10 151.5624 60.0029 32.0000 1.9778 1.9798 416.3142 416.8190 0.0761 -1.0000 -1.0000 4610168 1579290366.20 151.5612 60.0029 32.0000 1.9767 1.9787 416.3805 416.8898 0.0770 -1.0000 -1.0000 4610230 1579290366.30 151.5593 60.0029 32.0000 1.9782 1.9802 416.2105 416.7244 0.0775 -1.0000 -1.0000 4610980 1579290366.40 151.5593 60.0029 32.0000 1.9783 1.9803 416.1614 416.6707 0.0766 -1.0000 -1.0000 4611058 1579290366.50 151.5593 60.0029 32.0000 1.9783 1.9803 416.1687 416.6746 0.0762 -1.0000 -1.0000 4611121 1579290366.60 151.5593 60.0029 32.0000 1.9783 1.9803 416.2700 416.7755 0.0761 -1.0000 -1.0000 4611183 1579290366.70 151.4696 60.0029 32.0000 1.9780 1.9800 416.1365 416.6419 0.0762 -1.0000 -1.0000 4611246 1579290366.80 151.4696 60.0029 32.0000 1.9788 1.9808 416.1916 416.6971 0.0762 -1.0000 -1.0000 4611308 1579290366.90 151.4696 60.0029 32.0000 1.9784 1.9804 416.2589 416.7634 0.0760 -1.0000 -1.0000 4611386 1579290367.00 151.4696 60.0029 32.0000 1.9773 1.9793 416.3893 416.8943 0.0761 -1.0000 -1.0000 4611449 1579290367.10 151.4696 60.0029 32.0000 1.9782 1.9801 416.3882 416.8946 0.0762 -1.0000 -1.0000 4611512 1579290367.20 151.5054 60.0029 32.0000 1.9781 1.9801 416.2333 416.7392 0.0763 -1.0000 -1.0000 4611590 1579290367.30 151.5313 60.0029 32.0000 1.9778 1.9798 416.0593 416.5637 0.0761 -1.0000 -1.0000 4611652 1579290367.40 151.5313 60.0029 32.0000 1.9772 1.9792 416.4073 416.9135 0.0762 -1.0000 -1.0000 4611715 1579290367.50 151.5313 60.0029 32.0000 1.9773 1.9793 416.3909 416.8962 0.0762 -1.0000 -1.0000 4611777 1579290367.60 151.5313 60.0029 32.0000 1.9774 1.9794 416.3351 416.8404 0.0761 -1.0000 -1.0000 4611840 1579290367.70 151.5313 60.0029 32.0000 1.9783 1.9803 416.1751 416.6803 0.0762 -1.0000 -1.0000 4611902 1579290367.80 151.4520 60.0029 32.0000 1.9777 1.9797 416.3094 416.8161 0.0764 -1.0000 -1.0000 4611996 1579290367.90 151.4520 60.0029 32.0000 1.9772 1.9792 416.3778 416.8848 0.0763 -1.0000 -1.0000 4612059 1579290368.00 151.4520 60.0029 32.0000 1.9781 1.9801 416.2281 416.7327 0.0760 -1.0000 -1.0000 4612121 1579290368.10 151.4520 60.0029 32.0000 1.9784 1.9804 416.1414 416.6465 0.0762 -1.0000 -1.0000 4612183 1579290368.20 151.4520 60.0029 32.0000 1.9775 1.9795 416.1798 416.6847 0.0761 -1.0000 -1.0000 4612246 1579290368.30 151.4520 60.0029 32.0000 1.9770 1.9790 416.3360 416.8417 0.0761 -1.0000 -1.0000 4612309 1579290368.40 151.4631 60.0029 32.0000 1.9778 1.9797 416.3681 416.8731 0.0761 -1.0000 -1.0000 4612652 1579290368.50 151.4922 60.0029 32.0000 1.9779 1.9799 416.1439 416.6479 0.0760 -1.0000 -1.0000 4612715 1579290368.60 151.4922 60.0029 32.0000 1.9782 1.9801 416.0940 416.5993 0.0762 -1.0000 -1.0000 4612777 1579290368.70 151.4922 60.0029 32.0000 1.9783 1.9803 416.1806 416.6862 0.0762 -1.0000 -1.0000 4612840 1579290368.80 151.4922 60.0029 32.0000 1.9780 1.9800 416.3501 416.8548 0.0761 -1.0000 -1.0000 4612902 1579290368.90 151.4922 60.0029 32.0000 1.9787 1.9807 416.1368 416.6422 0.0763 -1.0000 -1.0000 4613199 1579290369.00 151.5449 60.0029 32.0000 1.9777 1.9797 416.1669 416.6750 0.0767 -1.0000 -1.0000 4613262 1579290369.10 151.5449 60.0029 32.0000 1.9774 1.9794 416.3372 416.8460 0.0766 -1.0000 -1.0000 4613324 1579290369.20 151.5449 60.0029 32.0000 1.9775 1.9795 416.3188 416.8253 0.0763 -1.0000 -1.0000 4613386 1579290369.30 151.5449 60.0029 32.0000 1.9782 1.9802 416.1484 416.6537 0.0761 -1.0000 -1.0000 4613449 1579290369.40 151.5449 60.0029 32.0000 1.9786 1.9806 416.1404 416.6467 0.0763 -1.0000 -1.0000 4613683 1579290369.50 151.4341 60.0029 32.0000 1.9782 1.9802 416.2058 416.7109 0.0761 -1.0000 -1.0000 4613762 1579290369.60 151.4122 60.0029 32.0000 1.9767 1.9787 416.3574 416.8631 0.0762 -1.0000 -1.0000 4613824 1579290369.70 151.4122 60.0029 32.0000 1.9772 1.9792 416.3573 416.8644 0.0764 -1.0000 -1.0000 4613886 1579290369.80 151.4122 60.0029 32.0000 1.9769 1.9789 416.3289 416.8363 0.0764 -1.0000 -1.0000 4613965 1579290369.90 151.4122 60.0029 32.0000 1.9780 1.9799 416.1303 416.6383 0.0765 -1.0000 -1.0000 4614027 1579290370.00 151.4122 60.0029 32.0000 1.9774 1.9794 416.3364 416.8426 0.0762 -1.0000 -1.0000 4614090 1579290370.10 151.4879 60.0027 32.0000 1.9771 1.9791 416.3935 416.8979 0.0760 -1.0000 -1.0000 4614152 1579290370.20 151.4879 60.0027 32.0000 1.9780 1.9800 416.2920 416.7968 0.0761 -1.0000 -1.0000 4614215 1579290370.30 151.4879 60.0027 32.0000 1.9779 1.9798 416.0939 416.5986 0.0761 -1.0000 -1.0000 4614277 1579290370.40 151.4879 60.0027 32.0000 1.9787 1.9806 416.0666 416.5711 0.0761 -1.0000 -1.0000 4614496 1579290370.50 151.4879 60.0027 32.0000 1.9781 1.9800 416.0679 416.5734 0.0762 -1.0000 -1.0000 4614559 1579290370.60 151.5006 60.0027 32.0000 1.9774 1.9794 416.2432 416.7494 0.0764 -1.0000 -1.0000 4614636 1579290370.70 151.5006 60.0027 32.0000 1.9765 1.9785 416.3202 416.8330 0.0776 -1.0000 -1.0000 4614699 1579290370.80 151.5006 60.0027 32.0000 1.9773 1.9794 416.2388 416.7552 0.0777 -1.0000 -1.0000 4614762 1579290370.90 151.5006 60.0027 32.0000 1.9780 1.9800 416.1342 416.6455 0.0769 -1.0000 -1.0000 4614840 1579290371.00 151.5006 60.0027 32.0000 1.9778 1.9798 416.0648 416.5718 0.0763 -1.0000 -1.0000 4615074 1579290371.10 151.4624 60.0027 32.0000 1.9772 1.9791 416.2683 416.7731 0.0760 -1.0000 -1.0000 4615136 1579290371.20 151.4362 60.0027 32.0000 1.9773 1.9793 416.1538 416.6579 0.0761 -1.0000 -1.0000 4615215 1579290371.30 151.4362 60.0027 32.0000 1.9781 1.9801 416.0658 416.5718 0.0763 -1.0000 -1.0000 4615277 1579290371.40 151.4362 60.0027 32.0000 1.9780 1.9800 416.0996 416.6055 0.0763 -1.0000 -1.0000 4615340 1579290371.50 151.4362 60.0027 32.0000 1.9784 1.9803 416.2698 416.7769 0.0764 -1.0000 -1.0000 4615730 1579290371.60 151.4362 60.0027 32.0000 1.9776 1.9796 416.2963 416.8014 0.0761 -1.0000 -1.0000 4615793 1579290371.70 151.4362 60.0027 32.0000 1.9768 1.9788 416.2358 416.7407 0.0761 -1.0000 -1.0000 4615855 1579290371.80 151.5774 60.0027 32.0000 1.9782 1.9802 416.1179 416.6232 0.0762 -1.0000 -1.0000 4615933 1579290371.90 151.5774 60.0027 32.0000 1.9770 1.9790 416.2054 416.7106 0.0762 -1.0000 -1.0000 4615996 1579290372.00 151.5774 60.0027 32.0000 1.9773 1.9793 416.4122 416.9183 0.0763 -1.0000 -1.0000 4616215 1579290372.10 151.5774 60.0027 32.0000 1.9779 1.9799 416.2645 416.7709 0.0763 -1.0000 -1.0000 4616293 1579290372.20 151.5774 60.0027 32.0000 1.9781 1.9801 416.1565 416.6619 0.0761 -1.0000 -1.0000 4616355 1579290372.30 151.4919 60.0027 32.0000 1.9782 1.9801 416.2952 416.7997 0.0761 -1.0000 -1.0000 4616418 1579290372.40 151.4750 60.0027 32.0000 1.9769 1.9789 416.3563 416.8622 0.0763 -1.0000 -1.0000 4616496 1579290372.50 151.4750 60.0027 32.0000 1.9771 1.9791 416.3202 416.8280 0.0766 -1.0000 -1.0000 4616886 1579290372.60 151.4750 60.0027 32.0000 1.9769 1.9788 416.1669 416.6760 0.0767 -1.0000 -1.0000 4616965 1579290372.70 151.4750 60.0027 32.0000 1.9778 1.9798 416.1152 416.6243 0.0768 -1.0000 -1.0000 4617027 1579290372.80 151.4750 60.0027 32.0000 1.9783 1.9803 416.0670 416.5766 0.0767 -1.0000 -1.0000 4617090 1579290372.90 151.4265 60.0027 32.0000 1.9769 1.9789 416.2606 416.7688 0.0767 -1.0000 -1.0000 4617168 1579290373.00 151.4265 60.0027 32.0000 1.9777 1.9797 416.2316 416.7420 0.0770 -1.0000 -1.0000 4617230 1579290373.10 151.4265 60.0027 32.0000 1.9780 1.9800 416.1429 416.6517 0.0766 -1.0000 -1.0000 4617293 1579290373.20 151.4265 60.0027 32.0000 1.9780 1.9800 416.0481 416.5531 0.0761 -1.0000 -1.0000 4617355 1579290373.30 151.4265 60.0027 32.0000 1.9771 1.9791 416.2022 416.7067 0.0760 -1.0000 -1.0000 4617418 1579290373.40 151.5955 60.0027 32.0000 1.9781 1.9801 416.2948 416.8007 0.0763 -1.0000 -1.0000 4617480 1579290373.50 151.5955 60.0027 32.0000 1.9785 1.9805 416.1764 416.6842 0.0766 -1.0000 -1.0000 4617558 1579290373.60 151.5955 60.0027 32.0000 1.9787 1.9807 416.1437 416.6536 0.0769 -1.0000 -1.0000 4617730 1579290373.70 151.5955 60.0027 32.0000 1.9773 1.9793 416.3368 416.8493 0.0773 -1.0000 -1.0000 4617793 1579290373.80 151.5955 60.0027 32.0000 1.9779 1.9799 416.4218 416.9320 0.0767 -1.0000 -1.0000 4617871 1579290373.90 151.5614 60.0027 32.0000 1.9771 1.9791 416.2676 416.7757 0.0766 -1.0000 -1.0000 4617933 1579290374.00 151.5268 60.0027 32.0000 1.9776 1.9796 416.0839 416.5934 0.0768 -1.0000 -1.0000 4617996 1579290374.10 151.5268 60.0027 32.0000 1.9772 1.9792 416.1991 416.7083 0.0766 -1.0000 -1.0000 4618793 1579290374.20 151.5268 60.0027 32.0000 1.9770 1.9790 416.2310 416.7385 0.0765 -1.0000 -1.0000 4618855 1579290374.30 151.5268 60.0027 32.0000 1.9772 1.9792 416.3083 416.8151 0.0763 -1.0000 -1.0000 4618918 1579290374.40 151.5268 60.0027 32.0000 1.9783 1.9803 416.1634 416.6696 0.0763 -1.0000 -1.0000 4618996 1579290374.50 151.4122 60.0027 32.0000 1.9771 1.9791 416.1879 416.6934 0.0762 -1.0000 -1.0000 4619074 1579290374.60 151.4122 60.0027 32.0000 1.9779 1.9799 416.3567 416.8618 0.0761 -1.0000 -1.0000 4619136 1579290374.70 151.4122 60.0027 32.0000 1.9771 1.9791 416.3693 416.8775 0.0765 -1.0000 -1.0000 4619199 1579290374.80 151.4122 60.0027 32.0000 1.9781 1.9801 416.1123 416.6187 0.0763 -1.0000 -1.0000 4619262 1579290374.90 151.4122 60.0027 32.0000 1.9778 1.9798 416.0574 416.5652 0.0768 -1.0000 -1.0000 4619340 1579290375.00 151.5524 60.0030 32.0000 1.9773 1.9793 416.2189 416.7386 0.0786 -1.0000 -1.0000 4619402 1579290375.10 151.5924 60.0031 32.0000 1.9769 1.9789 416.3031 416.8260 0.0787 -1.0000 -1.0000 4619465 1579290375.20 151.5924 60.0031 32.0000 1.9787 1.9807 416.2254 416.7432 0.0779 -1.0000 -1.0000 4619543 1579290375.30 151.5924 60.0031 32.0000 1.9785 1.9805 416.0945 416.6128 0.0785 -1.0000 -1.0000 4619605 1579290375.40 151.5924 60.0031 32.0000 1.9782 1.9802 416.2059 416.7307 0.0791 -1.0000 -1.0000 4619668 1579290375.50 151.5924 60.0031 32.0000 1.9770 1.9790 416.3763 416.8936 0.0777 -1.0000 -1.0000 4619730 1579290375.60 151.4753 60.0031 32.0000 1.9776 1.9796 416.0772 416.5878 0.0768 -1.0000 -1.0000 4619902 1579290375.70 151.4753 60.0031 32.0000 1.9776 1.9796 416.1543 416.6613 0.0764 -1.0000 -1.0000 4619965 1579290375.80 151.4753 60.0031 32.0000 1.9775 1.9794 416.3420 416.8476 0.0761 -1.0000 -1.0000 4620043 1579290375.90 151.4753 60.0031 32.0000 1.9768 1.9788 416.4069 416.9128 0.0763 -1.0000 -1.0000 4620106 1579290376.00 151.4753 60.0031 32.0000 1.9783 1.9803 416.3012 416.8075 0.0763 -1.0000 -1.0000 4620168 1579290376.10 151.4753 60.0031 32.0000 1.9778 1.9798 416.1997 416.7047 0.0761 -1.0000 -1.0000 4620402 1579290376.20 151.4985 60.0031 32.0000 1.9779 1.9798 416.1120 416.6171 0.0762 -1.0000 -1.0000 4620465 1579290376.30 151.5038 60.0031 32.0000 1.9783 1.9803 416.2444 416.7493 0.0761 -1.0000 -1.0000 4620527 1579290376.40 151.5038 60.0031 32.0000 1.9774 1.9793 416.3817 416.8869 0.0761 -1.0000 -1.0000 4620606 1579290376.50 151.5038 60.0031 32.0000 1.9777 1.9797 416.3037 416.8088 0.0761 -1.0000 -1.0000 4620668 1579290376.60 151.5038 60.0031 32.0000 1.9783 1.9803 416.1471 416.6514 0.0760 -1.0000 -1.0000 4620746 1579290376.70 151.5073 60.0031 32.0000 1.9781 1.9801 416.2517 416.7563 0.0761 -1.0000 -1.0000 4620793 1579290376.80 151.5589 60.0031 32.0000 1.9772 1.9791 416.3498 416.8552 0.0761 -1.0000 -1.0000 4620855 1579290376.90 151.5589 60.0031 32.0000 1.9782 1.9802 416.3604 416.8658 0.0762 -1.0000 -1.0000 4620933 1579290377.00 151.5589 60.0031 32.0000 1.9782 1.9802 416.1459 416.6517 0.0762 -1.0000 -1.0000 4620996 1579290377.10 151.5589 60.0031 32.0000 1.9774 1.9794 416.2404 416.7461 0.0762 -1.0000 -1.0000 4621058 1579290377.20 151.5589 60.0031 32.0000 1.9774 1.9793 416.3018 416.8067 0.0761 -1.0000 -1.0000 4621512 1579290377.30 151.4295 60.0031 32.0000 1.9773 1.9793 416.3665 416.8714 0.0761 -1.0000 -1.0000 4621590 1579290377.40 151.4021 60.0031 32.0000 1.9779 1.9799 416.2345 416.7398 0.0762 -1.0000 -1.0000 4621636 1579290377.50 151.4021 60.0031 32.0000 1.9782 1.9802 416.1116 416.6161 0.0760 -1.0000 -1.0000 4621715 1579290377.60 151.4021 60.0031 32.0000 1.9773 1.9793 416.2692 416.7738 0.0761 -1.0000 -1.0000 4621777 1579290377.70 151.4021 60.0031 32.0000 1.9772 1.9792 416.2671 416.7726 0.0762 -1.0000 -1.0000 4621840 1579290377.80 151.4077 60.0031 32.0000 1.9778 1.9798 416.2927 416.7983 0.0762 -1.0000 -1.0000 4621918 1579290377.90 151.4648 60.0031 32.0000 1.9784 1.9804 416.0999 416.6061 0.0763 -1.0000 -1.0000 4621980 1579290378.00 151.4648 60.0031 32.0000 1.9781 1.9801 416.1658 416.6718 0.0762 -1.0000 -1.0000 4622059 1579290378.10 151.4648 60.0031 32.0000 1.9771 1.9791 416.2956 416.8009 0.0762 -1.0000 -1.0000 4622121 1579290378.20 151.4648 60.0031 32.0000 1.9778 1.9798 416.2652 416.7721 0.0764 -1.0000 -1.0000 4622199 1579290378.30 151.4648 60.0031 32.0000 1.9787 1.9806 416.2144 416.7217 0.0765 -1.0000 -1.0000 4622262 1579290378.40 151.5338 60.0031 32.0000 1.9781 1.9801 416.1673 416.6742 0.0764 -1.0000 -1.0000 4622340 1579290378.50 151.5338 60.0031 32.0000 1.9776 1.9796 416.2268 416.7331 0.0763 -1.0000 -1.0000 4622402 1579290378.60 151.5338 60.0031 32.0000 1.9775 1.9795 416.3067 416.8144 0.0766 -1.0000 -1.0000 4622465 1579290378.70 151.5338 60.0031 32.0000 1.9778 1.9797 416.2331 416.7419 0.0767 -1.0000 -1.0000 4622699 1579290378.80 151.5338 60.0031 32.0000 1.9779 1.9799 416.1156 416.6230 0.0764 -1.0000 -1.0000 4622762 1579290378.90 151.5306 60.0031 32.0000 1.9781 1.9800 416.1703 416.6772 0.0764 -1.0000 -1.0000 4622840 1579290379.00 151.4886 60.0031 32.0000 1.9777 1.9796 416.3639 416.8709 0.0764 -1.0000 -1.0000 4622902 1579290379.10 151.4886 60.0031 32.0000 1.9786 1.9806 416.2094 416.7166 0.0765 -1.0000 -1.0000 4622965 1579290379.20 151.4886 60.0031 32.0000 1.9777 1.9797 416.1203 416.6257 0.0762 -1.0000 -1.0000 4623246 1579290379.30 151.4886 60.0031 32.0000 1.9783 1.9803 416.1706 416.6753 0.0761 -1.0000 -1.0000 4623308 1579290379.40 151.4886 60.0031 32.0000 1.9775 1.9795 416.4012 416.9059 0.0760 -1.0000 -1.0000 4623371 1579290379.50 151.5518 60.0031 32.0000 1.9780 1.9800 416.3305 416.8356 0.0761 -1.0000 -1.0000 4623433 1579290379.60 151.5518 60.0031 32.0000 1.9782 1.9802 416.2208 416.7257 0.0761 -1.0000 -1.0000 4623496 1579290379.70 151.5518 60.0031 32.0000 1.9787 1.9807 416.1194 416.6251 0.0762 -1.0000 -1.0000 4623730 1579290379.80 151.5518 60.0031 32.0000 1.9782 1.9802 416.0982 416.6036 0.0762 -1.0000 -1.0000 4623793 1579290379.90 151.5518 60.0031 32.0000 1.9769 1.9789 416.3036 416.8089 0.0761 -1.0000 -1.0000 4623855 1579290380.00 151.5439 60.0031 32.0000 1.9771 1.9791 416.2628 416.7670 0.0760 -1.0000 -1.0000 4623918 1579290380.10 151.5224 60.0032 32.0000 1.9777 1.9797 416.0727 416.5774 0.0761 -1.0000 -1.0000 4623996 1579290380.20 151.5224 60.0032 32.0000 1.9782 1.9802 416.2705 416.7754 0.0761 -1.0000 -1.0000 4624480 1579290380.30 151.5224 60.0032 32.0000 1.9770 1.9790 416.4468 416.9520 0.0761 -1.0000 -1.0000 4624543 1579290380.40 151.5224 60.0032 32.0000 1.9780 1.9800 416.2159 416.7209 0.0761 -1.0000 -1.0000 4624621 1579290380.50 151.5224 60.0032 32.0000 1.9783 1.9803 416.0336 416.5378 0.0760 -1.0000 -1.0000 4624683 1579290380.60 151.3997 60.0032 32.0000 1.9778 1.9798 416.1403 416.6458 0.0762 -1.0000 -1.0000 4624746 1579290380.70 151.3997 60.0032 32.0000 1.9774 1.9794 416.2972 416.8020 0.0761 -1.0000 -1.0000 4625043 1579290380.80 151.3997 60.0032 32.0000 1.9772 1.9791 416.3546 416.8597 0.0761 -1.0000 -1.0000 4625105 1579290380.90 151.3997 60.0032 32.0000 1.9779 1.9799 416.1400 416.6466 0.0764 -1.0000 -1.0000 4625183 1579290381.00 151.3997 60.0032 32.0000 1.9778 1.9798 416.0619 416.5687 0.0764 -1.0000 -1.0000 4625246 1579290381.10 151.5351 60.0032 32.0000 1.9772 1.9792 416.1307 416.6362 0.0761 -1.0000 -1.0000 4625308 1579290381.20 151.5351 60.0032 32.0000 1.9775 1.9795 416.2012 416.7065 0.0762 -1.0000 -1.0000 4625386 1579290381.30 151.5351 60.0032 32.0000 1.9779 1.9798 416.2142 416.7194 0.0761 -1.0000 -1.0000 4625449 1579290381.40 151.5351 60.0032 32.0000 1.9783 1.9803 416.0614 416.5662 0.0761 -1.0000 -1.0000 4625512 1579290381.50 151.5351 60.0032 32.0000 1.9773 1.9793 416.1791 416.6842 0.0763 -1.0000 -1.0000 4625590 1579290381.60 151.5341 60.0032 32.0000 1.9775 1.9795 416.3616 416.8669 0.0762 -1.0000 -1.0000 4625652 1579290381.70 151.5245 60.0032 32.0000 1.9779 1.9799 416.3043 416.8099 0.0762 -1.0000 -1.0000 4625715 1579290381.80 151.5245 60.0032 32.0000 1.9777 1.9797 416.2107 416.7159 0.0762 -1.0000 -1.0000 4625902 1579290381.90 151.5245 60.0032 32.0000 1.9774 1.9794 416.1023 416.6084 0.0763 -1.0000 -1.0000 4625965 1579290382.00 151.5245 60.0032 32.0000 1.9779 1.9798 416.2678 416.7736 0.0761 -1.0000 -1.0000 4626027 1579290382.10 151.5245 60.0032 32.0000 1.9777 1.9797 416.3432 416.8487 0.0762 -1.0000 -1.0000 4626106 1579290382.20 151.4201 60.0032 32.0000 1.9770 1.9790 416.2545 416.7604 0.0763 -1.0000 -1.0000 4626168 1579290382.30 151.4153 60.0032 32.0000 1.9777 1.9796 416.1453 416.6516 0.0764 -1.0000 -1.0000 4626449 1579290382.40 151.4153 60.0032 32.0000 1.9767 1.9786 416.2550 416.7614 0.0763 -1.0000 -1.0000 4626527 1579290382.50 151.4153 60.0032 32.0000 1.9770 1.9790 416.3037 416.8098 0.0763 -1.0000 -1.0000 4626590 1579290382.60 151.4153 60.0032 32.0000 1.9777 1.9797 416.2525 416.7587 0.0763 -1.0000 -1.0000 4626668 1579290382.70 151.4146 60.0032 32.0000 1.9781 1.9801 416.1691 416.6750 0.0763 -1.0000 -1.0000 4626730 1579290382.80 151.4117 60.0032 32.0000 1.9780 1.9800 416.0534 416.5617 0.0766 -1.0000 -1.0000 4626949 1579290382.90 151.4117 60.0032 32.0000 1.9779 1.9799 416.2204 416.7286 0.0766 -1.0000 -1.0000 4627027 1579290383.00 151.4117 60.0032 32.0000 1.9773 1.9793 416.3288 416.8382 0.0767 -1.0000 -1.0000 4627090 1579290383.10 151.4117 60.0032 32.0000 1.9773 1.9793 416.2570 416.7656 0.0766 -1.0000 -1.0000 4627152 1579290383.20 151.4117 60.0032 32.0000 1.9774 1.9794 416.1450 416.6521 0.0764 -1.0000 -1.0000 4627215 1579290383.30 151.4256 60.0032 32.0000 1.9778 1.9798 416.1183 416.6250 0.0763 -1.0000 -1.0000 4627652 1579290383.40 151.5167 60.0032 32.0000 1.9777 1.9796 416.2899 416.7954 0.0762 -1.0000 -1.0000 4627715 1579290383.50 151.5167 60.0032 32.0000 1.9774 1.9794 416.3221 416.8278 0.0762 -1.0000 -1.0000 4627793 1579290383.60 151.5167 60.0032 32.0000 1.9781 1.9801 416.1894 416.6948 0.0761 -1.0000 -1.0000 4627856 1579290383.70 151.5167 60.0032 32.0000 1.9775 1.9795 416.1620 416.6656 0.0760 -1.0000 -1.0000 4627918 1579290383.80 151.5167 60.0032 32.0000 1.9771 1.9791 416.3588 416.8640 0.0761 -1.0000 -1.0000 4628246 1579290383.90 151.3790 60.0032 32.0000 1.9772 1.9792 416.3571 416.8622 0.0761 -1.0000 -1.0000 4628309 1579290384.00 151.3790 60.0032 32.0000 1.9784 1.9804 416.2303 416.7349 0.0761 -1.0000 -1.0000 4628371 1579290384.10 151.3790 60.0032 32.0000 1.9779 1.9799 416.1110 416.6154 0.0760 -1.0000 -1.0000 4628449 1579290384.20 151.3790 60.0032 32.0000 1.9771 1.9791 416.2006 416.7057 0.0763 -1.0000 -1.0000 4628512 1579290384.30 151.3790 60.0032 32.0000 1.9767 1.9787 416.3295 416.8389 0.0768 -1.0000 -1.0000 4628652 1579290384.40 151.5037 60.0032 32.0000 1.9775 1.9795 416.3492 416.8590 0.0768 -1.0000 -1.0000 4628730 1579290384.50 151.5361 60.0032 32.0000 1.9785 1.9805 416.1844 416.6935 0.0767 -1.0000 -1.0000 4628793 1579290384.60 151.5361 60.0032 32.0000 1.9783 1.9802 416.3617 416.8710 0.0767 -1.0000 -1.0000 4628871 1579290384.70 151.5361 60.0032 32.0000 1.9775 1.9795 416.3243 416.8319 0.0763 -1.0000 -1.0000 4628933 1579290384.80 151.5361 60.0032 32.0000 1.9776 1.9796 416.1244 416.6300 0.0762 -1.0000 -1.0000 4628996 1579290384.90 151.5361 60.0032 32.0000 1.9779 1.9798 416.1300 416.6351 0.0762 -1.0000 -1.0000 4629074 1579290385.00 151.5275 60.0020 32.0000 1.9774 1.9794 416.2993 416.8070 0.0767 -1.0000 -1.0000 4629136 1579290385.10 151.5275 60.0020 32.0000 1.9769 1.9788 416.3879 416.8982 0.0769 -1.0000 -1.0000 4629199 1579290385.20 151.5275 60.0020 32.0000 1.9772 1.9792 416.2340 416.7441 0.0769 -1.0000 -1.0000 4629262 1579290385.30 151.5275 60.0020 32.0000 1.9780 1.9800 416.1936 416.7065 0.0775 -1.0000 -1.0000 4629324 1579290385.40 151.5275 60.0020 32.0000 1.9785 1.9806 416.1301 416.6474 0.0779 -1.0000 -1.0000 4629387 1579290385.50 151.4419 60.0020 32.0000 1.9772 1.9793 416.2148 416.7303 0.0776 -1.0000 -1.0000 4629465 1579290385.60 151.4316 60.0020 32.0000 1.9772 1.9792 416.3310 416.8422 0.0768 -1.0000 -1.0000 4629527 1579290385.70 151.4316 60.0020 32.0000 1.9771 1.9791 416.1533 416.6622 0.0766 -1.0000 -1.0000 4629590 1579290385.80 151.4316 60.0020 32.0000 1.9777 1.9797 416.1968 416.7039 0.0764 -1.0000 -1.0000 4629668 1579290385.90 151.4316 60.0020 32.0000 1.9768 1.9787 416.3073 416.8135 0.0763 -1.0000 -1.0000 4629730 1579290386.00 151.4440 60.0020 32.0000 1.9773 1.9793 416.3483 416.8543 0.0763 -1.0000 -1.0000 4629793 1579290386.10 151.5392 60.0020 32.0000 1.9776 1.9796 416.1718 416.6777 0.0762 -1.0000 -1.0000 4629856 1579290386.20 151.5392 60.0020 32.0000 1.9782 1.9802 416.0655 416.5709 0.0763 -1.0000 -1.0000 4629918 1579290386.30 151.5392 60.0020 32.0000 1.9780 1.9799 416.2750 416.7820 0.0764 -1.0000 -1.0000 4629980 1579290386.40 151.5392 60.0020 32.0000 1.9767 1.9787 416.2461 416.7531 0.0764 -1.0000 -1.0000 4630230 1579290386.50 151.5392 60.0020 32.0000 1.9768 1.9788 416.3884 416.8961 0.0765 -1.0000 -1.0000 4630293 1579290386.60 151.3938 60.0020 32.0000 1.9782 1.9802 416.2461 416.7521 0.0763 -1.0000 -1.0000 4630356 1579290386.70 151.3938 60.0020 32.0000 1.9785 1.9804 416.0766 416.5830 0.0764 -1.0000 -1.0000 4630418 1579290386.80 151.3938 60.0020 32.0000 1.9776 1.9796 416.2837 416.7932 0.0770 -1.0000 -1.0000 4630480 1579290386.90 151.3938 60.0020 32.0000 1.9775 1.9795 416.1876 416.6981 0.0769 -1.0000 -1.0000 4631402 1579290387.00 151.3938 60.0020 32.0000 1.9787 1.9807 416.0443 416.5531 0.0766 -1.0000 -1.0000 4631465 1579290387.10 151.3942 60.0020 32.0000 1.9782 1.9801 416.1132 416.6206 0.0765 -1.0000 -1.0000 4631527 1579290387.20 151.3952 60.0020 32.0000 1.9774 1.9794 416.2538 416.7606 0.0763 -1.0000 -1.0000 4631605 1579290387.30 151.3952 60.0020 32.0000 1.9767 1.9787 416.3672 416.8731 0.0763 -1.0000 -1.0000 4631668 1579290387.40 151.3952 60.0020 32.0000 1.9773 1.9793 416.2041 416.7106 0.0763 -1.0000 -1.0000 4631730 1579290387.50 151.3952 60.0020 32.0000 1.9781 1.9801 416.1620 416.6683 0.0764 -1.0000 -1.0000 4631793 1579290387.60 151.3952 60.0020 32.0000 1.9775 1.9795 416.1827 416.6908 0.0767 -1.0000 -1.0000 4631856 1579290387.70 151.6055 60.0020 32.0000 1.9775 1.9795 416.3640 416.8747 0.0770 -1.0000 -1.0000 4631918 1579290387.80 151.6055 60.0020 32.0000 1.9774 1.9794 416.1928 416.7025 0.0767 -1.0000 -1.0000 4631996 1579290387.90 151.6055 60.0020 32.0000 1.9779 1.9798 416.2311 416.7385 0.0764 -1.0000 -1.0000 4632855 1579290388.00 151.6055 60.0020 32.0000 1.9781 1.9801 416.2171 416.7231 0.0763 -1.0000 -1.0000 4632918 1579290388.10 151.6055 60.0020 32.0000 1.9776 1.9795 416.3889 416.8950 0.0762 -1.0000 -1.0000 4632996 1579290388.20 151.5427 60.0020 32.0000 1.9777 1.9797 416.3224 416.8277 0.0761 -1.0000 -1.0000 4633058 1579290388.30 151.4358 60.0020 32.0000 1.9788 1.9808 416.1629 416.6680 0.0762 -1.0000 -1.0000 4633121 1579290388.40 151.4358 60.0020 32.0000 1.9780 1.9800 416.1764 416.6811 0.0761 -1.0000 -1.0000 4633199 1579290388.50 151.4358 60.0020 32.0000 1.9766 1.9786 416.2975 416.8033 0.0762 -1.0000 -1.0000 4633262 1579290388.60 151.4358 60.0020 32.0000 1.9777 1.9797 416.2718 416.7774 0.0762 -1.0000 -1.0000 4633324 1579290388.70 151.4358 60.0020 32.0000 1.9788 1.9807 416.1417 416.6461 0.0760 -1.0000 -1.0000 4633387 1579290388.80 151.4477 60.0020 32.0000 1.9782 1.9802 416.1149 416.6203 0.0762 -1.0000 -1.0000 4633449 1579290388.90 151.4477 60.0020 32.0000 1.9776 1.9796 416.2817 416.7871 0.0761 -1.0000 -1.0000 4633527 1579290389.00 151.4477 60.0020 32.0000 1.9773 1.9793 416.2878 416.7933 0.0762 -1.0000 -1.0000 4633590 1579290389.10 151.4477 60.0020 32.0000 1.9780 1.9800 416.2365 416.7425 0.0763 -1.0000 -1.0000 4633652 1579290389.20 151.4477 60.0020 32.0000 1.9789 1.9808 416.0432 416.5500 0.0765 -1.0000 -1.0000 4633730 1579290389.30 151.4717 60.0020 32.0000 1.9777 1.9797 416.2244 416.7334 0.0767 -1.0000 -1.0000 4633793 1579290389.40 151.4709 60.0017 32.0000 1.9768 1.9788 416.4039 416.9129 0.0767 -1.0000 -1.0000 4633856 1579290389.50 151.4594 60.0016 32.0000 1.9775 1.9795 416.3559 416.8649 0.0767 -1.0000 -1.0000 4633933 1579290389.60 151.4594 60.0016 32.0000 1.9780 1.9800 416.1815 416.6873 0.0762 -1.0000 -1.0000 4633996 1579290389.70 151.4594 60.0016 32.0000 1.9781 1.9801 416.1144 416.6202 0.0763 -1.0000 -1.0000 4634059 1579290389.80 151.4594 60.0016 32.0000 1.9779 1.9799 416.3042 416.8106 0.0763 -1.0000 -1.0000 4634136 1579290389.90 151.4594 60.0016 32.0000 1.9779 1.9799 416.2844 416.7909 0.0763 -1.0000 -1.0000 4634215 1579290390.00 151.4594 60.0016 32.0000 1.9780 1.9800 416.1474 416.6526 0.0762 -1.0000 -1.0000 4634262 1579290390.10 151.4594 60.0016 32.0000 1.9785 1.9805 416.2201 416.7261 0.0763 -1.0000 -1.0000 4634340 1579290390.20 151.4594 60.0016 32.0000 1.9782 1.9801 416.3031 416.8093 0.0763 -1.0000 -1.0000 4634402 1579290390.30 151.4594 60.0016 32.0000 1.9782 1.9802 416.2357 416.7405 0.0762 -1.0000 -1.0000 4634465 1579290390.40 151.4594 60.0016 32.0000 1.9791 1.9811 416.0966 416.6047 0.0767 -1.0000 -1.0000 4634543 1579290390.50 151.5870 60.0016 32.0000 1.9787 1.9807 416.2131 416.7225 0.0767 -1.0000 -1.0000 4634606 1579290390.60 151.5870 60.0016 32.0000 1.9770 1.9790 416.4127 416.9214 0.0766 -1.0000 -1.0000 4634668 1579290390.70 151.5870 60.0016 32.0000 1.9772 1.9792 416.3200 416.8268 0.0763 -1.0000 -1.0000 4634730 1579290390.80 151.5870 60.0016 32.0000 1.9779 1.9799 416.2124 416.7186 0.0763 -1.0000 -1.0000 4634793 1579290390.90 151.5870 60.0016 32.0000 1.9783 1.9803 416.0881 416.5942 0.0763 -1.0000 -1.0000 4634871 1579290391.00 151.5870 60.0016 32.0000 1.9776 1.9796 416.2506 416.7562 0.0762 -1.0000 -1.0000 4635683 1579290391.10 151.5407 60.0016 32.0000 1.9774 1.9794 416.3117 416.8179 0.0763 -1.0000 -1.0000 4635746 1579290391.20 151.5236 60.0016 32.0000 1.9776 1.9795 416.2289 416.7347 0.0762 -1.0000 -1.0000 4635824 1579290391.30 151.5236 60.0016 32.0000 1.9787 1.9806 416.1847 416.6898 0.0761 -1.0000 -1.0000 4635902 1579290391.40 151.5236 60.0016 32.0000 1.9775 1.9795 416.3544 416.8598 0.0762 -1.0000 -1.0000 4635965 1579290391.50 151.5236 60.0016 32.0000 1.9776 1.9796 416.2700 416.7770 0.0765 -1.0000 -1.0000 4636027 1579290391.60 151.5236 60.0016 32.0000 1.9770 1.9789 416.2040 416.7135 0.0768 -1.0000 -1.0000 4636090 1579290391.70 151.4814 60.0016 32.0000 1.9782 1.9801 416.1019 416.6102 0.0765 -1.0000 -1.0000 4636152 1579290391.80 151.4630 60.0016 32.0000 1.9777 1.9797 416.0692 416.5757 0.0764 -1.0000 -1.0000 4636230 1579290391.90 151.4630 60.0016 32.0000 1.9779 1.9799 416.1867 416.6944 0.0765 -1.0000 -1.0000 4636293 1579290392.00 151.4630 60.0016 32.0000 1.9773 1.9793 416.3804 416.8886 0.0766 -1.0000 -1.0000 4636355 1579290392.10 151.4630 60.0016 32.0000 1.9775 1.9795 416.2625 416.7713 0.0767 -1.0000 -1.0000 4636433 1579290392.20 151.4630 60.0016 32.0000 1.9781 1.9801 416.1035 416.6129 0.0769 -1.0000 -1.0000 4636496 1579290392.30 151.5790 60.0016 32.0000 1.9777 1.9797 416.1590 416.6700 0.0771 -1.0000 -1.0000 4636559 1579290392.40 151.5790 60.0016 32.0000 1.9775 1.9795 416.3312 416.8449 0.0774 -1.0000 -1.0000 4636636 1579290392.50 151.5790 60.0016 32.0000 1.9779 1.9799 416.2449 416.7563 0.0769 -1.0000 -1.0000 4636699 1579290392.60 151.5790 60.0016 32.0000 1.9782 1.9802 416.1292 416.6389 0.0768 -1.0000 -1.0000 4636777 1579290392.70 151.5790 60.0016 32.0000 1.9776 1.9796 416.1372 416.6448 0.0764 -1.0000 -1.0000 4636824 1579290392.80 151.5154 60.0016 32.0000 1.9771 1.9791 416.3468 416.8536 0.0764 -1.0000 -1.0000 4636887 1579290392.90 151.5048 60.0016 32.0000 1.9775 1.9795 416.4844 416.9947 0.0769 -1.0000 -1.0000 4636965 1579290393.00 151.5048 60.0016 32.0000 1.9782 1.9802 416.2389 416.7489 0.0768 -1.0000 -1.0000 4637027 1579290393.10 151.5048 60.0016 32.0000 1.9780 1.9800 416.1847 416.6922 0.0764 -1.0000 -1.0000 4637121 1579290393.20 151.5048 60.0016 32.0000 1.9778 1.9798 416.2068 416.7139 0.0764 -1.0000 -1.0000 4637199 1579290393.30 151.5048 60.0016 32.0000 1.9773 1.9793 416.3307 416.8373 0.0763 -1.0000 -1.0000 4637262 1579290393.40 151.5333 60.0016 32.0000 1.9782 1.9802 416.2867 416.7923 0.0761 -1.0000 -1.0000 4637324 1579290393.50 151.5333 60.0016 32.0000 1.9779 1.9799 416.0324 416.5376 0.0762 -1.0000 -1.0000 4637387 1579290393.60 151.5333 60.0016 32.0000 1.9775 1.9795 416.3725 416.8800 0.0765 -1.0000 -1.0000 4637980 1579290393.70 151.5333 60.0016 32.0000 1.9776 1.9796 416.3780 416.8882 0.0770 -1.0000 -1.0000 4638043 1579290393.80 151.5333 60.0016 32.0000 1.9779 1.9799 416.2106 416.7211 0.0769 -1.0000 -1.0000 4638121 1579290393.90 151.5442 60.0016 32.0000 1.9783 1.9803 416.1949 416.7036 0.0765 -1.0000 -1.0000 4638183 1579290394.00 151.6101 60.0016 32.0000 1.9785 1.9805 416.2495 416.7553 0.0762 -1.0000 -1.0000 4638246 1579290394.10 151.6101 60.0016 32.0000 1.9776 1.9796 416.3131 416.8180 0.0760 -1.0000 -1.0000 4638387 1579290394.20 151.6101 60.0016 32.0000 1.9778 1.9797 416.3998 416.9041 0.0761 -1.0000 -1.0000 4638449 1579290394.30 151.6101 60.0016 32.0000 1.9788 1.9808 416.2316 416.7368 0.0761 -1.0000 -1.0000 4638512 1579290394.40 151.6101 60.0016 32.0000 1.9781 1.9800 416.1496 416.6550 0.0761 -1.0000 -1.0000 4638574 1579290394.50 151.5374 60.0016 32.0000 1.9778 1.9798 416.3748 416.8786 0.0760 -1.0000 -1.0000 4638636 1579290394.60 151.5374 60.0016 32.0000 1.9781 1.9801 416.4202 416.9251 0.0760 -1.0000 -1.0000 4639387 1579290394.70 151.5374 60.0016 32.0000 1.9783 1.9803 416.2446 416.7488 0.0760 -1.0000 -1.0000 4639449 1579290394.80 151.5374 60.0016 32.0000 1.9780 1.9800 416.2985 416.8024 0.0759 -1.0000 -1.0000 4639511 1579290394.90 151.5374 60.0016 32.0000 1.9773 1.9793 416.3747 416.8794 0.0761 -1.0000 -1.0000 4639590 1579290395.00 151.5485 60.0015 32.0000 1.9776 1.9795 416.3047 416.8095 0.0761 -1.0000 -1.0000 4639652 1579290395.10 151.5854 60.0011 32.0000 1.9780 1.9800 416.1550 416.6602 0.0762 -1.0000 -1.0000 4639715 1579290395.20 151.5854 60.0011 32.0000 1.9791 1.9811 416.1833 416.6920 0.0770 -1.0000 -1.0000 4639793 1579290395.30 151.5854 60.0011 32.0000 1.9784 1.9804 416.2316 416.7473 0.0777 -1.0000 -1.0000 4639856 1579290395.40 151.5854 60.0011 32.0000 1.9768 1.9788 416.4102 416.9242 0.0773 -1.0000 -1.0000 4639918 1579290395.50 151.5854 60.0011 32.0000 1.9773 1.9793 416.3457 416.8553 0.0767 -1.0000 -1.0000 4639980 1579290395.60 151.4364 60.0011 32.0000 1.9780 1.9800 416.2354 416.7468 0.0774 -1.0000 -1.0000 4640043 1579290395.70 151.4364 60.0011 32.0000 1.9781 1.9801 416.0753 416.5956 0.0786 -1.0000 -1.0000 4640106 1579290395.80 151.4364 60.0011 32.0000 1.9774 1.9795 416.1757 416.6933 0.0777 -1.0000 -1.0000 4640183 1579290395.90 151.4364 60.0011 32.0000 1.9770 1.9790 416.2264 416.7358 0.0766 -1.0000 -1.0000 4640246 1579290396.00 151.4364 60.0011 32.0000 1.9780 1.9800 416.0750 416.5812 0.0763 -1.0000 -1.0000 4640309 1579290396.10 151.4426 60.0011 32.0000 1.9779 1.9799 416.1401 416.6463 0.0762 -1.0000 -1.0000 4640387 1579290396.20 151.4828 60.0011 32.0000 1.9771 1.9791 416.3363 416.8433 0.0764 -1.0000 -1.0000 4640449 1579290396.30 151.4828 60.0011 32.0000 1.9776 1.9795 416.3325 416.8400 0.0765 -1.0000 -1.0000 4640512 1579290396.40 151.4828 60.0011 32.0000 1.9778 1.9798 416.2962 416.8046 0.0766 -1.0000 -1.0000 4640590 1579290396.50 151.4828 60.0011 32.0000 1.9780 1.9800 416.1695 416.6776 0.0765 -1.0000 -1.0000 4640636 1579290396.60 151.4828 60.0011 32.0000 1.9777 1.9797 416.1715 416.6772 0.0763 -1.0000 -1.0000 4640715 1579290396.70 151.5255 60.0011 32.0000 1.9776 1.9796 416.3548 416.8627 0.0766 -1.0000 -1.0000 4641152 1579290396.80 151.5255 60.0011 32.0000 1.9771 1.9791 416.3219 416.8299 0.0766 -1.0000 -1.0000 4641215 1579290396.90 151.5255 60.0011 32.0000 1.9777 1.9797 416.1911 416.6976 0.0762 -1.0000 -1.0000 4641277 1579290397.00 151.5255 60.0011 32.0000 1.9781 1.9800 416.1380 416.6437 0.0763 -1.0000 -1.0000 4641340 1579290397.10 151.5255 60.0011 32.0000 1.9777 1.9797 416.2908 416.7955 0.0760 -1.0000 -1.0000 4641402 1579290397.20 151.4542 60.0011 32.0000 1.9774 1.9793 416.3359 416.8410 0.0762 -1.0000 -1.0000 4641793 1579290397.30 151.4314 60.0011 32.0000 1.9785 1.9805 416.2370 416.7425 0.0762 -1.0000 -1.0000 4641871 1579290397.40 151.4314 60.0011 32.0000 1.9785 1.9805 416.0020 416.5073 0.0762 -1.0000 -1.0000 4641933 1579290397.50 151.4314 60.0011 32.0000 1.9776 1.9796 416.1124 416.6183 0.0764 -1.0000 -1.0000 4642012 1579290397.60 151.4314 60.0011 32.0000 1.9768 1.9788 416.2911 416.7999 0.0767 -1.0000 -1.0000 4642074 1579290397.70 151.4314 60.0011 32.0000 1.9782 1.9802 416.1345 416.6426 0.0765 -1.0000 -1.0000 4642136 1579290397.80 151.5356 60.0011 32.0000 1.9785 1.9805 416.1219 416.6279 0.0762 -1.0000 -1.0000 4642199 1579290397.90 151.5390 60.0011 32.0000 1.9780 1.9799 416.1536 416.6579 0.0760 -1.0000 -1.0000 4642262 1579290398.00 151.5390 60.0011 32.0000 1.9772 1.9792 416.3854 416.8910 0.0761 -1.0000 -1.0000 4642324 1579290398.10 151.5390 60.0011 32.0000 1.9778 1.9798 416.1404 416.6452 0.0761 -1.0000 -1.0000 4642402 1579290398.20 151.5390 60.0011 32.0000 1.9780 1.9800 416.1349 416.6408 0.0763 -1.0000 -1.0000 4642918 1579290398.30 151.5409 60.0011 32.0000 1.9776 1.9796 416.1489 416.6592 0.0771 -1.0000 -1.0000 4642980 1579290398.40 151.5726 60.0011 32.0000 1.9781 1.9801 416.3009 416.8146 0.0774 -1.0000 -1.0000 4643059 1579290398.50 151.5726 60.0011 32.0000 1.9780 1.9800 416.2563 416.7674 0.0769 -1.0000 -1.0000 4643121 1579290398.60 151.5726 60.0011 32.0000 1.9777 1.9797 415.9708 416.4783 0.0765 -1.0000 -1.0000 4643199 1579290398.70 151.5726 60.0011 32.0000 1.9773 1.9793 416.1322 416.6385 0.0763 -1.0000 -1.0000 4643262 1579290398.80 151.5726 60.0011 32.0000 1.9775 1.9795 416.3090 416.8149 0.0762 -1.0000 -1.0000 4643324 1579290398.90 151.4862 60.0011 32.0000 1.9776 1.9795 416.3521 416.8561 0.0760 -1.0000 -1.0000 4643402 1579290399.00 151.4698 60.0011 32.0000 1.9782 1.9801 416.2547 416.7602 0.0761 -1.0000 -1.0000 4643465 1579290399.10 151.4698 60.0011 32.0000 1.9783 1.9803 416.1853 416.6902 0.0761 -1.0000 -1.0000 4643527 1579290399.20 151.4698 60.0011 32.0000 1.9778 1.9798 416.3002 416.8046 0.0760 -1.0000 -1.0000 4643590 1579290399.30 151.4698 60.0011 32.0000 1.9775 1.9795 416.3602 416.8672 0.0765 -1.0000 -1.0000 4643652 1579290399.40 151.4698 60.0011 32.0000 1.9780 1.9800 416.3500 416.8603 0.0770 -1.0000 -1.0000 4643715 1579290399.50 151.5383 60.0011 32.0000 1.9787 1.9807 416.1514 416.6643 0.0773 -1.0000 -1.0000 4643793 1579290399.60 151.6316 60.0012 32.0000 1.9777 1.9797 416.2816 416.7938 0.0770 -1.0000 -1.0000 4643856 1579290399.70 151.6316 60.0012 32.0000 1.9771 1.9791 416.3279 416.8350 0.0762 -1.0000 -1.0000 4643918 1579290399.80 151.6316 60.0012 32.0000 1.9786 1.9806 416.1934 416.6984 0.0761 -1.0000 -1.0000 4644152 1579290399.90 151.6316 60.0012 32.0000 1.9788 1.9808 416.2016 416.7068 0.0761 -1.0000 -1.0000 4644215 1579290400.00 151.6316 60.0012 32.0000 1.9775 1.9795 416.2178 416.7231 0.0761 -1.0000 -1.0000 4644277 1579290400.10 151.6316 60.0012 32.0000 1.9778 1.9798 416.2333 416.7392 0.0763 -1.0000 -1.0000 4644356 1579290400.20 151.5605 60.0012 32.0000 1.9772 1.9791 416.4003 416.9067 0.0763 -1.0000 -1.0000 4644418 1579290400.30 151.5116 60.0012 32.0000 1.9780 1.9800 416.2164 416.7230 0.0764 -1.0000 -1.0000 4644699 1579290400.40 151.5116 60.0012 32.0000 1.9781 1.9801 416.1195 416.6255 0.0763 -1.0000 -1.0000 4644762 1579290400.50 151.5116 60.0012 32.0000 1.9776 1.9796 416.2922 416.7990 0.0763 -1.0000 -1.0000 4644824 1579290400.60 151.5116 60.0012 32.0000 1.9771 1.9791 416.3609 416.8665 0.0762 -1.0000 -1.0000 4644902 1579290400.70 151.5116 60.0012 32.0000 1.9778 1.9798 416.1769 416.6823 0.0762 -1.0000 -1.0000 4644965 1579290400.80 151.4658 60.0012 32.0000 1.9770 1.9790 416.0514 416.5572 0.0763 -1.0000 -1.0000 4645027 1579290400.90 151.4658 60.0012 32.0000 1.9777 1.9797 416.1109 416.6159 0.0761 -1.0000 -1.0000 4645090 1579290401.00 151.4658 60.0012 32.0000 1.9773 1.9793 416.3311 416.8370 0.0763 -1.0000 -1.0000 4645246 1579290401.10 151.4658 60.0012 32.0000 1.9773 1.9792 416.3433 416.8500 0.0764 -1.0000 -1.0000 4645308 1579290401.20 151.4658 60.0012 32.0000 1.9785 1.9805 416.2256 416.7322 0.0763 -1.0000 -1.0000 4645387 1579290401.30 151.4746 60.0012 32.0000 1.9785 1.9805 416.1401 416.6462 0.0763 -1.0000 -1.0000 4645449 1579290401.40 151.5327 60.0012 32.0000 1.9777 1.9797 416.1401 416.6454 0.0762 -1.0000 -1.0000 4645512 1579290401.50 151.5327 60.0012 32.0000 1.9771 1.9791 416.3072 416.8128 0.0762 -1.0000 -1.0000 4645590 1579290401.60 151.5327 60.0012 32.0000 1.9776 1.9796 416.2859 416.7914 0.0762 -1.0000 -1.0000 4645652 1579290401.70 151.5327 60.0012 32.0000 1.9775 1.9795 416.1617 416.6681 0.0764 -1.0000 -1.0000 4645715 1579290401.80 151.5327 60.0012 32.0000 1.9782 1.9802 416.1569 416.6646 0.0765 -1.0000 -1.0000 4646152 1579290401.90 151.5335 60.0012 32.0000 1.9774 1.9793 416.1803 416.6865 0.0763 -1.0000 -1.0000 4646215 1579290402.00 151.5335 60.0012 32.0000 1.9767 1.9787 416.2623 416.7693 0.0765 -1.0000 -1.0000 4646277 1579290402.10 151.5335 60.0012 32.0000 1.9775 1.9795 416.3591 416.8689 0.0769 -1.0000 -1.0000 4646356 1579290402.20 151.5335 60.0012 32.0000 1.9781 1.9801 416.0280 416.5444 0.0778 -1.0000 -1.0000 4646418 1579290402.30 151.5335 60.0012 32.0000 1.9771 1.9791 416.1356 416.6488 0.0772 -1.0000 -1.0000 4646699 1579290402.40 151.5335 60.0012 32.0000 1.9773 1.9793 416.2567 416.7651 0.0765 -1.0000 -1.0000 4646762 1579290402.50 151.4774 60.0012 32.0000 1.9771 1.9791 416.3262 416.8343 0.0765 -1.0000 -1.0000 4646824 1579290402.60 151.4726 60.0012 32.0000 1.9774 1.9794 416.0064 416.5130 0.0763 -1.0000 -1.0000 4646902 1579290402.70 151.4726 60.0012 32.0000 1.9776 1.9795 416.3237 416.8301 0.0763 -1.0000 -1.0000 4646965 1579290402.80 151.4726 60.0012 32.0000 1.9768 1.9788 416.3002 416.8059 0.0762 -1.0000 -1.0000 4647027 1579290402.90 151.4726 60.0012 32.0000 1.9775 1.9794 416.1360 416.6419 0.0762 -1.0000 -1.0000 4647105 1579290403.00 151.4726 60.0012 32.0000 1.9768 1.9787 416.0825 416.5883 0.0763 -1.0000 -1.0000 4647168 1579290403.10 151.5193 60.0012 32.0000 1.9775 1.9795 416.2324 416.7388 0.0764 -1.0000 -1.0000 4647230 1579290403.20 151.5193 60.0012 32.0000 1.9774 1.9794 416.2963 416.8052 0.0767 -1.0000 -1.0000 4647308 1579290403.30 151.5193 60.0012 32.0000 1.9782 1.9802 416.2479 416.7552 0.0763 -1.0000 -1.0000 4647371 1579290403.40 151.5193 60.0012 32.0000 1.9778 1.9798 416.1142 416.6207 0.0764 -1.0000 -1.0000 4647465 1579290403.50 151.5193 60.0012 32.0000 1.9772 1.9792 416.1062 416.6135 0.0766 -1.0000 -1.0000 4647543 1579290403.60 151.5193 60.0012 32.0000 1.9772 1.9791 416.0738 416.5856 0.0774 -1.0000 -1.0000 4647605 1579290403.70 151.4746 60.0012 32.0000 1.9781 1.9801 416.2429 416.7593 0.0778 -1.0000 -1.0000 4647668 1579290403.80 151.4746 60.0012 32.0000 1.9780 1.9800 416.1436 416.6556 0.0770 -1.0000 -1.0000 4647730 1579290403.90 151.4746 60.0012 32.0000 1.9774 1.9794 416.0888 416.5962 0.0764 -1.0000 -1.0000 4647965 1579290404.00 151.4746 60.0012 32.0000 1.9775 1.9795 416.1120 416.6176 0.0762 -1.0000 -1.0000 4648027 1579290404.10 151.4746 60.0012 32.0000 1.9769 1.9789 416.3106 416.8163 0.0762 -1.0000 -1.0000 4648106 1579290404.20 151.4746 60.0012 32.0000 1.9774 1.9794 416.2598 416.7652 0.0762 -1.0000 -1.0000 4648168 1579290404.30 151.5068 60.0012 32.0000 1.9784 1.9804 416.2249 416.7299 0.0761 -1.0000 -1.0000 4648230 1579290404.40 151.5068 60.0012 32.0000 1.9791 1.9811 416.1649 416.6699 0.0761 -1.0000 -1.0000 4648933 1579290404.50 151.5068 60.0012 32.0000 1.9779 1.9798 416.2893 416.7957 0.0764 -1.0000 -1.0000 4648996 1579290404.60 151.5068 60.0012 32.0000 1.9773 1.9793 416.4134 416.9200 0.0763 -1.0000 -1.0000 4649074 1579290404.70 151.5068 60.0012 32.0000 1.9782 1.9802 416.2288 416.7359 0.0764 -1.0000 -1.0000 4649136 1579290404.80 151.5149 60.0013 32.0000 1.9782 1.9801 416.2081 416.7144 0.0762 -1.0000 -1.0000 4649199 1579290404.90 151.5344 60.0016 32.0000 1.9776 1.9796 416.3423 416.8483 0.0763 -1.0000 -1.0000 4649262 1579290405.00 151.5344 60.0016 32.0000 1.9772 1.9792 416.3004 416.8050 0.0760 -1.0000 -1.0000 4649324 1579290405.10 151.5344 60.0016 32.0000 1.9780 1.9800 416.1015 416.6062 0.0762 -1.0000 -1.0000 4649402 1579290405.20 151.5344 60.0016 32.0000 1.9772 1.9792 416.0844 416.5891 0.0760 -1.0000 -1.0000 4649465 1579290405.30 151.5344 60.0016 32.0000 1.9772 1.9792 416.3060 416.8134 0.0764 -1.0000 -1.0000 4649527 1579290405.40 151.4753 60.0016 32.0000 1.9781 1.9801 416.3556 416.8616 0.0762 -1.0000 -1.0000 4649652 1579290405.50 151.4753 60.0016 32.0000 1.9772 1.9792 416.2065 416.7145 0.0767 -1.0000 -1.0000 4649730 1579290405.60 151.4753 60.0016 32.0000 1.9779 1.9799 416.0303 416.5382 0.0766 -1.0000 -1.0000 4649793 1579290405.70 151.4753 60.0016 32.0000 1.9776 1.9796 416.1244 416.6336 0.0768 -1.0000 -1.0000 4649856 1579290405.80 151.4753 60.0016 32.0000 1.9777 1.9797 416.2077 416.7152 0.0764 -1.0000 -1.0000 4649918 1579290405.90 151.4838 60.0016 32.0000 1.9775 1.9795 416.3026 416.8075 0.0760 -1.0000 -1.0000 4650199 1579290406.00 151.4908 60.0016 32.0000 1.9790 1.9810 416.1481 416.6518 0.0759 -1.0000 -1.0000 4650262 1579290406.10 151.4908 60.0016 32.0000 1.9789 1.9809 416.0655 416.5706 0.0763 -1.0000 -1.0000 4650340 1579290406.20 151.4908 60.0016 32.0000 1.9776 1.9796 416.2148 416.7277 0.0773 -1.0000 -1.0000 4650402 1579290406.30 151.4908 60.0016 32.0000 1.9779 1.9799 416.3530 416.8656 0.0771 -1.0000 -1.0000 4650480 1579290406.40 151.4908 60.0016 32.0000 1.9782 1.9802 416.2190 416.7266 0.0763 -1.0000 -1.0000 4650715 1579290406.50 151.5019 60.0016 32.0000 1.9778 1.9797 416.1156 416.6209 0.0762 -1.0000 -1.0000 4650777 1579290406.60 151.5046 60.0016 32.0000 1.9780 1.9800 416.1416 416.6464 0.0761 -1.0000 -1.0000 4650855 1579290406.70 151.5046 60.0016 32.0000 1.9778 1.9798 416.3723 416.8764 0.0759 -1.0000 -1.0000 4650918 1579290406.80 151.5046 60.0016 32.0000 1.9775 1.9794 416.2987 416.8035 0.0761 -1.0000 -1.0000 4650980 1579290406.90 151.5046 60.0016 32.0000 1.9779 1.9798 416.1459 416.6516 0.0762 -1.0000 -1.0000 4651168 1579290407.00 151.5046 60.0016 32.0000 1.9778 1.9798 416.1465 416.6520 0.0762 -1.0000 -1.0000 4651230 1579290407.10 151.5046 60.0016 32.0000 1.9771 1.9791 416.3347 416.8400 0.0761 -1.0000 -1.0000 4651293 1579290407.20 151.4658 60.0016 32.0000 1.9770 1.9790 416.3304 416.8359 0.0762 -1.0000 -1.0000 4651371 1579290407.30 151.4658 60.0016 32.0000 1.9775 1.9795 416.3361 416.8400 0.0760 -1.0000 -1.0000 4651433 1579290407.40 151.4658 60.0016 32.0000 1.9787 1.9807 416.1212 416.6268 0.0761 -1.0000 -1.0000 4651652 1579290407.50 151.4658 60.0016 32.0000 1.9777 1.9796 416.1494 416.6541 0.0761 -1.0000 -1.0000 4651730 1579290407.60 151.4658 60.0016 32.0000 1.9774 1.9793 416.3346 416.8385 0.0760 -1.0000 -1.0000 4651793 1579290407.70 151.4658 60.0016 32.0000 1.9778 1.9797 416.3111 416.8154 0.0760 -1.0000 -1.0000 4651855 1579290407.80 151.5195 60.0016 32.0000 1.9785 1.9805 416.1196 416.6230 0.0759 -1.0000 -1.0000 4651933 1579290407.90 151.5195 60.0016 32.0000 1.9780 1.9800 416.1892 416.6927 0.0759 -1.0000 -1.0000 4651996 1579290408.00 151.5195 60.0016 32.0000 1.9780 1.9800 416.3087 416.8137 0.0761 -1.0000 -1.0000 4652230 1579290408.10 151.5195 60.0016 32.0000 1.9776 1.9795 416.3252 416.8288 0.0758 -1.0000 -1.0000 4652309 1579290408.20 151.5195 60.0016 32.0000 1.9779 1.9799 416.1533 416.6590 0.0762 -1.0000 -1.0000 4652371 1579290408.30 151.4542 60.0016 32.0000 1.9773 1.9792 416.1733 416.6770 0.0759 -1.0000 -1.0000 4652433 1579290408.40 151.4360 60.0016 32.0000 1.9773 1.9793 416.3294 416.8336 0.0760 -1.0000 -1.0000 4652496 1579290408.50 151.4360 60.0016 32.0000 1.9784 1.9804 416.2556 416.7600 0.0760 -1.0000 -1.0000 4652933 1579290408.60 151.4360 60.0016 32.0000 1.9785 1.9805 416.1509 416.6562 0.0763 -1.0000 -1.0000 4652996 1579290408.70 151.4360 60.0016 32.0000 1.9786 1.9806 416.0592 416.5650 0.0762 -1.0000 -1.0000 4653058 1579290408.80 151.4360 60.0016 32.0000 1.9778 1.9797 416.2001 416.7054 0.0761 -1.0000 -1.0000 4653121 1579290408.90 151.5506 60.0016 32.0000 1.9768 1.9787 416.2429 416.7480 0.0761 -1.0000 -1.0000 4653199 1579290409.00 151.5506 60.0016 32.0000 1.9780 1.9800 416.2801 416.7859 0.0762 -1.0000 -1.0000 4653262 1579290409.10 151.5506 60.0016 32.0000 1.9786 1.9806 416.2384 416.7439 0.0762 -1.0000 -1.0000 4653324 1579290409.20 151.5506 60.0016 32.0000 1.9785 1.9804 416.0499 416.5543 0.0760 -1.0000 -1.0000 4653402 1579290409.30 151.5506 60.0016 32.0000 1.9776 1.9796 416.2029 416.7077 0.0762 -1.0000 -1.0000 4653465 1579290409.40 151.5506 60.0016 32.0000 1.9773 1.9793 416.2385 416.7452 0.0767 -1.0000 -1.0000 4653527 1579290409.50 151.5506 60.0016 32.0000 1.9786 1.9806 416.0644 416.5796 0.0780 -1.0000 -1.0000 4653715 1579290409.60 151.5506 60.0016 32.0000 1.9779 1.9799 416.0599 416.5777 0.0780 -1.0000 -1.0000 4653777 1579290409.70 151.5506 60.0016 32.0000 1.9770 1.9790 416.2611 416.7738 0.0772 -1.0000 -1.0000 4653840 1579290409.80 151.5542 60.0016 32.0000 1.9767 1.9787 416.2975 416.8064 0.0765 -1.0000 -1.0000 4653902 1579290409.90 151.5529 60.0016 32.0000 1.9775 1.9795 416.2884 416.7947 0.0763 -1.0000 -1.0000 4653980 1579290410.00 151.4870 60.0014 32.0000 1.9778 1.9797 416.0456 416.5491 0.0761 -1.0000 -1.0000 4654449 1579290410.10 151.4870 60.0014 32.0000 1.9775 1.9795 416.2431 416.7499 0.0764 -1.0000 -1.0000 4654527 1579290410.20 151.4870 60.0014 32.0000 1.9777 1.9797 416.4245 416.9310 0.0763 -1.0000 -1.0000 4654590 1579290410.30 151.4870 60.0014 32.0000 1.9782 1.9801 416.3617 416.8669 0.0760 -1.0000 -1.0000 4654652 1579290410.40 151.4870 60.0014 32.0000 1.9776 1.9796 416.1822 416.6861 0.0760 -1.0000 -1.0000 4654730 1579290410.50 151.4870 60.0014 32.0000 1.9778 1.9798 416.2702 416.7744 0.0759 -1.0000 -1.0000 4654793 1579290410.60 151.5222 60.0014 32.0000 1.9771 1.9791 416.2623 416.7670 0.0760 -1.0000 -1.0000 4654855 1579290410.70 151.5260 60.0014 32.0000 1.9778 1.9797 416.3432 416.8471 0.0760 -1.0000 -1.0000 4654918 1579290410.80 151.5260 60.0014 32.0000 1.9781 1.9801 416.2091 416.7126 0.0758 -1.0000 -1.0000 4654996 1579290410.90 151.5260 60.0014 32.0000 1.9780 1.9800 416.0974 416.6023 0.0761 -1.0000 -1.0000 4655058 1579290411.00 151.5260 60.0014 32.0000 1.9776 1.9796 416.0721 416.5778 0.0763 -1.0000 -1.0000 4655246 1579290411.10 151.5260 60.0014 32.0000 1.9769 1.9789 416.1771 416.6824 0.0761 -1.0000 -1.0000 4655293 1579290411.20 151.5260 60.0014 32.0000 1.9772 1.9792 416.2974 416.8022 0.0760 -1.0000 -1.0000 4655371 1579290411.30 151.5260 60.0014 32.0000 1.9776 1.9796 416.2142 416.7189 0.0761 -1.0000 -1.0000 4655433 1579290411.40 151.5260 60.0014 32.0000 1.9779 1.9799 416.0306 416.5361 0.0764 -1.0000 -1.0000 4655496 1579290411.50 151.5260 60.0014 32.0000 1.9781 1.9801 416.1067 416.6208 0.0780 -1.0000 -1.0000 4655746 1579290411.60 151.5566 60.0014 32.0000 1.9771 1.9791 416.2627 416.7854 0.0786 -1.0000 -1.0000 4655809 1579290411.70 151.4851 60.0014 32.0000 1.9783 1.9803 416.2019 416.7206 0.0781 -1.0000 -1.0000 4655871 1579290411.80 151.4012 60.0014 32.0000 1.9781 1.9801 416.1405 416.6577 0.0778 -1.0000 -1.0000 4655949 1579290411.90 151.4012 60.0014 32.0000 1.9776 1.9797 416.0256 416.5390 0.0773 -1.0000 -1.0000 4656012 1579290412.00 151.4012 60.0014 32.0000 1.9768 1.9788 416.2129 416.7228 0.0767 -1.0000 -1.0000 4656230 1579290412.10 151.4012 60.0014 32.0000 1.9770 1.9790 416.3223 416.8299 0.0764 -1.0000 -1.0000 4656309 1579290412.20 151.4012 60.0014 32.0000 1.9777 1.9796 416.2315 416.7370 0.0761 -1.0000 -1.0000 4656371 1579290412.30 151.4550 60.0014 32.0000 1.9781 1.9801 416.2013 416.7057 0.0760 -1.0000 -1.0000 4656433 1579290412.40 151.5022 60.0014 32.0000 1.9790 1.9809 416.1010 416.6053 0.0760 -1.0000 -1.0000 4656512 1579290412.50 151.5022 60.0014 32.0000 1.9783 1.9802 416.2444 416.7484 0.0759 -1.0000 -1.0000 4656574 1579290412.60 151.5022 60.0014 32.0000 1.9773 1.9792 416.2891 416.7932 0.0760 -1.0000 -1.0000 4656965 1579290412.70 151.5022 60.0014 32.0000 1.9777 1.9797 416.0223 416.5259 0.0760 -1.0000 -1.0000 4657027 1579290412.80 151.5022 60.0014 32.0000 1.9790 1.9810 416.0863 416.5901 0.0759 -1.0000 -1.0000 4657090 1579290412.90 151.4965 60.0014 32.0000 1.9782 1.9801 416.1354 416.6402 0.0761 -1.0000 -1.0000 4657168 1579290413.00 151.4965 60.0014 32.0000 1.9770 1.9790 416.2244 416.7299 0.0761 -1.0000 -1.0000 4657230 1579290413.10 151.4965 60.0014 32.0000 1.9771 1.9790 416.2083 416.7131 0.0761 -1.0000 -1.0000 4657449 1579290413.20 151.4965 60.0014 32.0000 1.9790 1.9810 416.0844 416.5897 0.0762 -1.0000 -1.0000 4657527 1579290413.30 151.4965 60.0014 32.0000 1.9778 1.9798 416.0942 416.6012 0.0765 -1.0000 -1.0000 4657590 1579290413.40 151.4965 60.0014 32.0000 1.9771 1.9791 416.2015 416.7098 0.0766 -1.0000 -1.0000 4657652 1579290413.50 151.4965 60.0014 32.0000 1.9771 1.9791 416.2340 416.7411 0.0764 -1.0000 -1.0000 4657715 1579290413.60 151.4965 60.0014 32.0000 1.9776 1.9795 416.2648 416.7709 0.0762 -1.0000 -1.0000 4657902 1579290413.70 151.4965 60.0014 32.0000 1.9781 1.9801 416.1805 416.6861 0.0762 -1.0000 -1.0000 4657965 1579290413.80 151.4292 60.0014 32.0000 1.9779 1.9798 416.1282 416.6328 0.0761 -1.0000 -1.0000 4658027 1579290413.90 151.4292 60.0014 32.0000 1.9770 1.9790 416.3677 416.8722 0.0760 -1.0000 -1.0000 4658090 1579290414.00 151.5655 60.0014 32.0000 1.9776 1.9796 416.2875 416.7924 0.0761 -1.0000 -1.0000 4658152 1579290414.10 151.5655 60.0014 32.0000 1.9779 1.9799 416.2541 416.7604 0.0762 -1.0000 -1.0000 4658402 1579290414.20 151.5655 60.0014 32.0000 1.9780 1.9799 416.0656 416.5693 0.0760 -1.0000 -1.0000 4658465 1579290414.30 151.5655 60.0014 32.0000 1.9777 1.9797 416.1639 416.6687 0.0761 -1.0000 -1.0000 4658527 1579290414.40 151.5655 60.0014 32.0000 1.9774 1.9794 416.3169 416.8221 0.0760 -1.0000 -1.0000 4658606 1579290414.50 151.5357 60.0015 32.0000 1.9773 1.9793 416.2027 416.7062 0.0759 -1.0000 -1.0000 4658668 1579290414.60 151.4547 60.0016 32.0000 1.9778 1.9798 416.0409 416.5449 0.0760 -1.0000 -1.0000 4658918 1579290414.70 151.4547 60.0016 32.0000 1.9780 1.9800 416.1970 416.7014 0.0761 -1.0000 -1.0000 4658980 1579290414.80 151.4547 60.0016 32.0000 1.9770 1.9789 416.2478 416.7527 0.0761 -1.0000 -1.0000 4659043 1579290414.90 151.4547 60.0016 32.0000 1.9773 1.9793 416.2223 416.7266 0.0760 -1.0000 -1.0000 4659105 1579290415.00 151.4547 60.0016 32.0000 1.9783 1.9803 416.0190 416.5233 0.0761 -1.0000 -1.0000 4659168 1579290415.10 151.4577 60.0016 32.0000 1.9778 1.9798 416.1673 416.6719 0.0760 -1.0000 -1.0000 4659652 1579290415.20 151.4732 60.0016 32.0000 1.9775 1.9794 416.3592 416.8640 0.0761 -1.0000 -1.0000 4659730 1579290415.30 151.4732 60.0016 32.0000 1.9774 1.9794 416.2500 416.7549 0.0761 -1.0000 -1.0000 4659793 1579290415.40 151.4732 60.0016 32.0000 1.9785 1.9805 416.2008 416.7047 0.0759 -1.0000 -1.0000 4659856 1579290415.50 151.4732 60.0016 32.0000 1.9787 1.9807 416.1058 416.6093 0.0759 -1.0000 -1.0000 4659933 1579290415.60 151.4732 60.0016 32.0000 1.9786 1.9806 416.2363 416.7403 0.0760 -1.0000 -1.0000 4700152 1579290415.70 151.6048 60.0016 32.0000 1.9780 1.9800 416.3747 416.8777 0.0757 -1.0000 -1.0000 4700215 1579290415.80 151.6048 60.0016 32.0000 1.9775 1.9795 416.2784 416.7854 0.0767 -1.0000 -1.0000 4700293 1579290415.90 151.6048 60.0016 32.0000 1.9785 1.9806 416.1110 416.6309 0.0792 -1.0000 -1.0000 4700355 1579290416.00 151.6048 60.0016 32.0000 1.9785 1.9805 416.2056 416.7398 0.0810 -1.0000 -1.0000 4700418 1579290416.10 151.6048 60.0016 32.0000 1.9776 1.9797 416.3353 416.8666 0.0797 -1.0000 -1.0000 4700496 1579290416.20 151.5126 60.0016 32.0000 1.9780 1.9800 416.1887 416.7064 0.0776 -1.0000 -1.0000 4700558 1579290416.30 151.4771 60.0016 32.0000 1.9787 1.9807 416.1033 416.6125 0.0766 -1.0000 -1.0000 4700621 1579290416.40 151.4771 60.0016 32.0000 1.9776 1.9796 416.1302 416.6366 0.0763 -1.0000 -1.0000 4700699 1579290416.50 151.4771 60.0016 32.0000 1.9782 1.9802 416.3025 416.8096 0.0764 -1.0000 -1.0000 4700762 1579290416.60 151.4771 60.0016 32.0000 1.9785 1.9805 416.2624 416.7705 0.0766 -1.0000 -1.0000 4700824 1579290416.70 151.4771 60.0016 32.0000 1.9782 1.9802 416.0946 416.6053 0.0770 -1.0000 -1.0000 4700886 1579290416.80 151.5757 60.0016 32.0000 1.9781 1.9801 416.2988 416.8075 0.0766 -1.0000 -1.0000 4700949 1579290416.90 151.5757 60.0016 32.0000 1.9778 1.9798 416.3511 416.8567 0.0760 -1.0000 -1.0000 4701027 1579290417.00 151.5757 60.0016 32.0000 1.9786 1.9806 416.3510 416.8574 0.0764 -1.0000 -1.0000 4701090 1579290417.10 151.5757 60.0016 32.0000 1.9787 1.9807 416.1471 416.6553 0.0765 -1.0000 -1.0000 4701152 1579290417.20 151.5757 60.0016 32.0000 1.9775 1.9794 416.3658 416.8723 0.0763 -1.0000 -1.0000 4701230 1579290417.30 151.5757 60.0016 32.0000 1.9775 1.9795 416.3353 416.8407 0.0761 -1.0000 -1.0000 4701293 1579290417.40 151.5198 60.0016 32.0000 1.9781 1.9801 416.1596 416.6635 0.0760 -1.0000 -1.0000 4701355 1579290417.50 151.5198 60.0016 32.0000 1.9781 1.9801 416.0821 416.5876 0.0763 -1.0000 -1.0000 4701418 1579290417.60 151.5198 60.0016 32.0000 1.9772 1.9792 416.2614 416.7722 0.0772 -1.0000 -1.0000 4701480 1579290417.70 151.5198 60.0016 32.0000 1.9772 1.9792 416.3701 416.8874 0.0778 -1.0000 -1.0000 4701965 1579290417.80 151.5198 60.0016 32.0000 1.9785 1.9805 416.2084 416.7214 0.0772 -1.0000 -1.0000 4702043 1579290417.90 151.4820 60.0016 32.0000 1.9782 1.9802 416.0930 416.6011 0.0764 -1.0000 -1.0000 4702105 1579290418.00 151.4330 60.0016 32.0000 1.9774 1.9794 416.0965 416.6005 0.0759 -1.0000 -1.0000 4702168 1579290418.10 151.4330 60.0016 32.0000 1.9768 1.9788 416.2443 416.7477 0.0760 -1.0000 -1.0000 4702230 1579290418.20 151.4330 60.0016 32.0000 1.9782 1.9802 416.2704 416.7751 0.0761 -1.0000 -1.0000 4702512 1579290418.30 151.4330 60.0016 32.0000 1.9777 1.9797 416.2388 416.7439 0.0762 -1.0000 -1.0000 4702574 1579290418.40 151.4331 60.0016 32.0000 1.9776 1.9796 416.3175 416.8238 0.0765 -1.0000 -1.0000 4702652 1579290418.50 151.4617 60.0016 32.0000 1.9769 1.9789 416.3442 416.8561 0.0772 -1.0000 -1.0000 4702715 1579290418.60 151.4617 60.0016 32.0000 1.9776 1.9796 416.1656 416.6774 0.0771 -1.0000 -1.0000 4702777 1579290418.70 151.4617 60.0016 32.0000 1.9781 1.9801 416.0215 416.5317 0.0767 -1.0000 -1.0000 4703012 1579290418.80 151.4617 60.0016 32.0000 1.9783 1.9802 416.1255 416.6304 0.0760 -1.0000 -1.0000 4703074 1579290418.90 151.4617 60.0016 32.0000 1.9772 1.9792 416.2814 416.7852 0.0759 -1.0000 -1.0000 4703136 1579290419.00 151.4617 60.0016 32.0000 1.9774 1.9794 416.3595 416.8639 0.0760 -1.0000 -1.0000 4703199 1579290419.10 151.4637 60.0016 32.0000 1.9781 1.9800 416.2726 416.7770 0.0761 -1.0000 -1.0000 4703262 1579290419.20 151.5022 60.0016 32.0000 1.9787 1.9806 416.1494 416.6539 0.0760 -1.0000 -1.0000 4703668 1579290419.30 151.5022 60.0016 32.0000 1.9778 1.9798 416.2093 416.7142 0.0761 -1.0000 -1.0000 4703730 1579290419.40 151.5022 60.0016 32.0000 1.9772 1.9792 416.2813 416.7860 0.0760 -1.0000 -1.0000 4703793 1579290419.50 151.5013 60.0016 32.0000 1.9778 1.9797 416.0851 416.5886 0.0759 -1.0000 -1.0000 4703856 1579290419.60 151.4178 60.0014 32.0000 1.9780 1.9800 416.1189 416.6231 0.0760 -1.0000 -1.0000 4703918 1579290419.70 151.4178 60.0014 32.0000 1.9779 1.9798 416.1481 416.6540 0.0764 -1.0000 -1.0000 4704152 1579290419.80 151.4178 60.0014 32.0000 1.9772 1.9792 416.3196 416.8324 0.0775 -1.0000 -1.0000 4704215 1579290419.90 151.4178 60.0014 32.0000 1.9770 1.9790 416.3217 416.8418 0.0783 -1.0000 -1.0000 4704277 1579290420.00 151.4178 60.0014 32.0000 1.9770 1.9790 416.2483 416.7634 0.0773 -1.0000 -1.0000 4704356 1579290420.10 151.4178 60.0014 32.0000 1.9783 1.9803 416.0977 416.6045 0.0763 -1.0000 -1.0000 4704418 1579290420.20 151.4178 60.0014 32.0000 1.9783 1.9803 416.1429 416.6480 0.0761 -1.0000 -1.0000 4704480 1579290420.30 151.4178 60.0014 32.0000 1.9772 1.9792 416.3963 416.9011 0.0761 -1.0000 -1.0000 4704621 1579290420.40 151.4178 60.0014 32.0000 1.9776 1.9796 416.3658 416.8722 0.0765 -1.0000 -1.0000 4704699 1579290420.50 151.4178 60.0014 32.0000 1.9782 1.9802 416.2128 416.7232 0.0770 -1.0000 -1.0000 4704762 1579290420.60 151.5373 60.0014 32.0000 1.9778 1.9798 416.2107 416.7215 0.0769 -1.0000 -1.0000 4704824 1579290420.70 151.5772 60.0014 32.0000 1.9772 1.9792 416.2543 416.7644 0.0768 -1.0000 -1.0000 4704887 1579290420.80 151.4850 60.0014 32.0000 1.9770 1.9790 416.3882 416.8945 0.0762 -1.0000 -1.0000 4704949 1579290420.90 151.4751 60.0014 32.0000 1.9789 1.9809 416.2024 416.7070 0.0760 -1.0000 -1.0000 4705027 1579290421.00 151.4751 60.0014 32.0000 1.9786 1.9806 416.1413 416.6457 0.0760 -1.0000 -1.0000 4705090 1579290421.10 151.4751 60.0014 32.0000 1.9779 1.9798 416.2092 416.7136 0.0760 -1.0000 -1.0000 4705152 1579290421.20 151.4751 60.0014 32.0000 1.9773 1.9793 416.3125 416.8170 0.0760 -1.0000 -1.0000 4705230 1579290421.30 151.4751 60.0014 32.0000 1.9781 1.9801 416.3313 416.8356 0.0761 -1.0000 -1.0000 4705293 1579290421.40 151.4747 60.0014 32.0000 1.9783 1.9803 416.2471 416.7546 0.0766 -1.0000 -1.0000 4705355 1579290421.50 151.4747 60.0014 32.0000 1.9786 1.9806 416.1417 416.6556 0.0776 -1.0000 -1.0000 4705433 1579290421.60 151.4747 60.0014 32.0000 1.9785 1.9805 416.0719 416.5846 0.0771 -1.0000 -1.0000 4705480 1579290421.70 151.4747 60.0014 32.0000 1.9774 1.9794 416.3672 416.8752 0.0764 -1.0000 -1.0000 4705543 1579290421.80 151.4747 60.0014 32.0000 1.9780 1.9799 416.3210 416.8273 0.0763 -1.0000 -1.0000 4706465 1579290421.90 151.4857 60.0014 32.0000 1.9783 1.9803 416.1997 416.7056 0.0762 -1.0000 -1.0000 4706527 1579290422.00 151.5575 60.0014 32.0000 1.9782 1.9802 416.1993 416.7043 0.0761 -1.0000 -1.0000 4706590 1579290422.10 151.5575 60.0014 32.0000 1.9772 1.9792 416.3014 416.8056 0.0759 -1.0000 -1.0000 4706652 1579290422.20 151.5575 60.0014 32.0000 1.9771 1.9790 416.3268 416.8303 0.0759 -1.0000 -1.0000 4706715 1579290422.30 151.5575 60.0014 32.0000 1.9780 1.9800 416.1291 416.6336 0.0761 -1.0000 -1.0000 4706777 1579290422.40 151.5575 60.0014 32.0000 1.9783 1.9803 416.0563 416.5601 0.0759 -1.0000 -1.0000 4706856 1579290422.50 151.4913 60.0014 32.0000 1.9777 1.9796 416.0706 416.5734 0.0758 -1.0000 -1.0000 4706918 1579290422.60 151.4847 60.0014 32.0000 1.9774 1.9793 416.2318 416.7356 0.0759 -1.0000 -1.0000 4706996 1579290422.70 151.4847 60.0014 32.0000 1.9770 1.9790 416.2626 416.7665 0.0760 -1.0000 -1.0000 4707059 1579290422.80 151.4847 60.0014 32.0000 1.9777 1.9797 416.0880 416.5922 0.0760 -1.0000 -1.0000 4707121 1579290422.90 151.4847 60.0014 32.0000 1.9777 1.9797 416.1456 416.6503 0.0761 -1.0000 -1.0000 4707184 1579290423.00 151.4847 60.0014 32.0000 1.9777 1.9797 416.3231 416.8286 0.0762 -1.0000 -1.0000 4707246 1579290423.10 151.5188 60.0014 32.0000 1.9785 1.9805 416.3320 416.8376 0.0762 -1.0000 -1.0000 4707309 1579290423.20 151.5503 60.0014 32.0000 1.9786 1.9805 416.1065 416.6112 0.0761 -1.0000 -1.0000 4707387 1579290423.30 151.5376 60.0014 32.0000 1.9777 1.9797 416.1396 416.6449 0.0762 -1.0000 -1.0000 4707730 1579290423.40 151.5376 60.0014 32.0000 1.9765 1.9785 416.2770 416.7844 0.0765 -1.0000 -1.0000 4707793 1579290423.50 151.5376 60.0014 32.0000 1.9786 1.9806 416.3147 416.8215 0.0763 -1.0000 -1.0000 4707856 1579290423.60 151.5376 60.0014 32.0000 1.9786 1.9805 416.1854 416.6902 0.0761 -1.0000 -1.0000 4707918 1579290423.70 151.5376 60.0014 32.0000 1.9785 1.9805 416.0933 416.5980 0.0761 -1.0000 -1.0000 4707980 1579290423.80 151.5376 60.0014 32.0000 1.9779 1.9799 416.1163 416.6195 0.0758 -1.0000 -1.0000 4708059 1579290423.90 151.5376 60.0014 32.0000 1.9774 1.9794 416.2163 416.7200 0.0760 -1.0000 -1.0000 4708246 1579290424.00 151.5376 60.0014 32.0000 1.9780 1.9800 416.1229 416.6257 0.0759 -1.0000 -1.0000 4708309 1579290424.10 151.5328 60.0014 32.0000 1.9787 1.9807 416.0085 416.5121 0.0759 -1.0000 -1.0000 4708387 1579290424.20 151.4381 60.0014 32.0000 1.9776 1.9795 416.1561 416.6602 0.0760 -1.0000 -1.0000 4708449 1579290424.30 151.4381 60.0014 32.0000 1.9768 1.9787 416.3177 416.8221 0.0760 -1.0000 -1.0000 4708512 1579290424.40 151.4381 60.0014 32.0000 1.9767 1.9787 416.3694 416.8730 0.0758 -1.0000 -1.0000 4708856 1579290424.50 151.4381 60.0014 32.0000 1.9774 1.9793 416.2457 416.7489 0.0759 -1.0000 -1.0000 4708918 1579290424.60 151.4381 60.0014 32.0000 1.9773 1.9793 416.1765 416.6800 0.0759 -1.0000 -1.0000 4708996 1579290424.70 151.4381 60.0014 32.0000 1.9782 1.9802 416.1443 416.6481 0.0760 -1.0000 -1.0000 4709059 1579290424.80 151.4419 60.0014 32.0000 1.9780 1.9800 416.3340 416.8387 0.0760 -1.0000 -1.0000 4709121 1579290424.90 151.5777 60.0016 32.0000 1.9782 1.9802 416.3757 416.8794 0.0759 -1.0000 -1.0000 4709652 1579290425.00 151.5777 60.0016 32.0000 1.9782 1.9801 416.2185 416.7228 0.0761 -1.0000 -1.0000 4709715 1579290425.10 151.5777 60.0016 32.0000 1.9783 1.9803 416.2921 416.7996 0.0766 -1.0000 -1.0000 4709777 1579290425.20 151.5777 60.0016 32.0000 1.9768 1.9788 416.3384 416.8493 0.0769 -1.0000 -1.0000 4709856 1579290425.30 151.5777 60.0016 32.0000 1.9771 1.9791 416.3065 416.8139 0.0763 -1.0000 -1.0000 4709918 1579290425.40 151.5329 60.0016 32.0000 1.9776 1.9796 416.1427 416.6463 0.0759 -1.0000 -1.0000 4709996 1579290425.50 151.5329 60.0016 32.0000 1.9790 1.9810 416.1465 416.6505 0.0760 -1.0000 -1.0000 4710059 1579290425.60 151.5329 60.0016 32.0000 1.9784 1.9804 416.0909 416.5952 0.0760 -1.0000 -1.0000 4710121 1579290425.70 151.5329 60.0016 32.0000 1.9779 1.9798 416.2308 416.7351 0.0760 -1.0000 -1.0000 4710184 1579290425.80 151.5329 60.0016 32.0000 1.9777 1.9796 416.3804 416.8855 0.0762 -1.0000 -1.0000 4710262 1579290425.90 151.5329 60.0016 32.0000 1.9778 1.9798 416.3357 416.8408 0.0761 -1.0000 -1.0000 4710324 1579290426.00 151.4434 60.0016 32.0000 1.9780 1.9800 416.1590 416.6647 0.0764 -1.0000 -1.0000 4710387 1579290426.10 151.4385 60.0016 32.0000 1.9773 1.9793 416.2256 416.7347 0.0768 -1.0000 -1.0000 4710465 1579290426.20 151.4385 60.0016 32.0000 1.9771 1.9791 416.3391 416.8470 0.0764 -1.0000 -1.0000 4710527 1579290426.30 151.4385 60.0016 32.0000 1.9774 1.9794 416.2933 416.7990 0.0762 -1.0000 -1.0000 4710590 1579290426.40 151.4385 60.0016 32.0000 1.9781 1.9801 416.1603 416.6659 0.0763 -1.0000 -1.0000 4710668 1579290426.50 151.4385 60.0016 32.0000 1.9778 1.9798 416.1956 416.7015 0.0762 -1.0000 -1.0000 4710715 1579290426.60 151.5509 60.0016 32.0000 1.9772 1.9792 416.3062 416.8095 0.0759 -1.0000 -1.0000 4710793 1579290426.70 151.5509 60.0016 32.0000 1.9769 1.9788 416.3501 416.8544 0.0759 -1.0000 -1.0000 4710855 1579290426.80 151.5509 60.0016 32.0000 1.9778 1.9798 416.4178 416.9212 0.0759 -1.0000 -1.0000 4710918 1579290426.90 151.5509 60.0016 32.0000 1.9787 1.9806 416.1306 416.6353 0.0760 -1.0000 -1.0000 4710996 1579290427.00 151.5509 60.0016 32.0000 1.9786 1.9805 416.1304 416.6343 0.0760 -1.0000 -1.0000 4711059 1579290427.10 151.5509 60.0016 32.0000 1.9776 1.9796 416.1520 416.6554 0.0760 -1.0000 -1.0000 4711121 1579290427.20 151.5509 60.0016 32.0000 1.9769 1.9789 416.2394 416.7450 0.0761 -1.0000 -1.0000 4711199 1579290427.30 151.5509 60.0016 32.0000 1.9779 1.9799 416.2033 416.7068 0.0759 -1.0000 -1.0000 4711262 1579290427.40 151.5509 60.0016 32.0000 1.9782 1.9801 416.0517 416.5555 0.0760 -1.0000 -1.0000 4711730 1579290427.50 151.5509 60.0016 32.0000 1.9778 1.9797 416.3178 416.8216 0.0759 -1.0000 -1.0000 4711809 1579290427.60 151.5509 60.0016 32.0000 1.9769 1.9788 416.3728 416.8770 0.0760 -1.0000 -1.0000 4711871 1579290427.70 151.4762 60.0016 32.0000 1.9777 1.9797 416.2509 416.7556 0.0761 -1.0000 -1.0000 4711933 1579290427.80 151.4762 60.0016 32.0000 1.9779 1.9798 416.0837 416.5877 0.0760 -1.0000 -1.0000 4712012 1579290427.90 151.4762 60.0016 32.0000 1.9777 1.9796 416.1908 416.6943 0.0758 -1.0000 -1.0000 4712449 1579290428.00 151.4762 60.0016 32.0000 1.9775 1.9795 416.3577 416.8621 0.0760 -1.0000 -1.0000 4712512 1579290428.10 151.4762 60.0016 32.0000 1.9778 1.9798 416.2799 416.7842 0.0760 -1.0000 -1.0000 4712590 1579290428.20 151.4762 60.0016 32.0000 1.9783 1.9802 416.1890 416.6943 0.0762 -1.0000 -1.0000 4712652 1579290428.30 151.5746 60.0016 32.0000 1.9783 1.9803 416.1463 416.6511 0.0762 -1.0000 -1.0000 4712715 1579290428.40 151.5746 60.0016 32.0000 1.9783 1.9803 416.3467 416.8548 0.0769 -1.0000 -1.0000 4712996 1579290428.50 151.5746 60.0016 32.0000 1.9778 1.9798 416.2849 416.8021 0.0783 -1.0000 -1.0000 4713059 1579290428.60 151.5746 60.0016 32.0000 1.9786 1.9806 416.1164 416.6383 0.0785 -1.0000 -1.0000 4713136 1579290428.70 151.5746 60.0016 32.0000 1.9778 1.9798 416.1568 416.6699 0.0770 -1.0000 -1.0000 4713199 1579290428.80 151.5703 60.0016 32.0000 1.9773 1.9793 416.2548 416.7613 0.0762 -1.0000 -1.0000 4713261 1579290428.90 151.4848 60.0016 32.0000 1.9769 1.9789 416.2781 416.7832 0.0761 -1.0000 -1.0000 4713668 1579290429.00 151.4848 60.0016 32.0000 1.9764 1.9784 416.3631 416.8680 0.0761 -1.0000 -1.0000 4713730 1579290429.10 151.4848 60.0016 32.0000 1.9782 1.9802 416.1423 416.6467 0.0760 -1.0000 -1.0000 4713793 1579290429.20 151.4848 60.0016 32.0000 1.9779 1.9799 416.0768 416.5811 0.0761 -1.0000 -1.0000 4713856 1579290429.30 151.4848 60.0016 32.0000 1.9772 1.9792 416.2032 416.7085 0.0761 -1.0000 -1.0000 4713918 1579290429.40 151.4753 60.0016 32.0000 1.9772 1.9792 416.3146 416.8187 0.0759 -1.0000 -1.0000 4713981 1579290429.50 151.4753 60.0016 32.0000 1.9773 1.9793 416.1142 416.6187 0.0761 -1.0000 -1.0000 4714059 1579290429.60 151.4753 60.0016 32.0000 1.9780 1.9800 416.2699 416.7743 0.0760 -1.0000 -1.0000 4714121 1579290429.70 151.4753 60.0016 32.0000 1.9774 1.9794 416.3533 416.8581 0.0760 -1.0000 -1.0000 4714184 1579290429.80 151.4753 60.0016 32.0000 1.9771 1.9790 416.2984 416.8024 0.0759 -1.0000 -1.0000 4714262 1579290429.90 151.4753 60.0016 32.0000 1.9782 1.9802 416.1359 416.6374 0.0757 -1.0000 -1.0000 4714324 1579290430.00 151.5143 60.0021 32.0000 1.9786 1.9806 416.0858 416.5895 0.0760 -1.0000 -1.0000 4714387 1579290430.10 151.5143 60.0021 32.0000 1.9782 1.9802 416.0777 416.5817 0.0760 -1.0000 -1.0000 4714465 1579290430.20 151.5143 60.0021 32.0000 1.9775 1.9795 416.3774 416.8810 0.0759 -1.0000 -1.0000 4714527 1579290430.30 151.5143 60.0021 32.0000 1.9775 1.9795 416.2688 416.7732 0.0761 -1.0000 -1.0000 4714590 1579290430.40 151.5143 60.0021 32.0000 1.9776 1.9796 416.0808 416.5849 0.0760 -1.0000 -1.0000 4714668 1579290430.50 151.5143 60.0021 32.0000 1.9775 1.9795 416.1453 416.6489 0.0759 -1.0000 -1.0000 4714746 1579290430.60 151.5067 60.0021 32.0000 1.9772 1.9792 416.2490 416.7530 0.0760 -1.0000 -1.0000 4714824 1579290430.70 151.3597 60.0021 32.0000 1.9776 1.9796 416.1881 416.6935 0.0762 -1.0000 -1.0000 4714887 1579290430.80 151.3597 60.0021 32.0000 1.9778 1.9798 416.0546 416.5598 0.0761 -1.0000 -1.0000 4714949 1579290430.90 151.3597 60.0021 32.0000 1.9773 1.9793 416.2087 416.7124 0.0759 -1.0000 -1.0000 4715027 1579290431.00 151.3597 60.0021 32.0000 1.9766 1.9786 416.3584 416.8622 0.0759 -1.0000 -1.0000 4715402 1579290431.10 151.3597 60.0021 32.0000 1.9769 1.9789 416.3143 416.8205 0.0762 -1.0000 -1.0000 4715465 1579290431.20 151.5195 60.0021 32.0000 1.9775 1.9795 416.2198 416.7247 0.0761 -1.0000 -1.0000 4715527 1579290431.30 151.5195 60.0021 32.0000 1.9784 1.9803 416.0416 416.5454 0.0760 -1.0000 -1.0000 4715590 1579290431.40 151.5195 60.0021 32.0000 1.9773 1.9793 416.1614 416.6666 0.0762 -1.0000 -1.0000 4715652 1579290431.50 151.5195 60.0021 32.0000 1.9773 1.9793 416.3017 416.8066 0.0760 -1.0000 -1.0000 4715996 1579290431.60 151.5195 60.0021 32.0000 1.9777 1.9797 416.3060 416.8102 0.0760 -1.0000 -1.0000 4716059 1579290431.70 151.4937 60.0021 32.0000 1.9776 1.9795 416.1568 416.6614 0.0761 -1.0000 -1.0000 4716121 1579290431.80 151.4481 60.0021 32.0000 1.9768 1.9788 416.2159 416.7225 0.0765 -1.0000 -1.0000 4716199 1579290431.90 151.4481 60.0021 32.0000 1.9764 1.9784 416.2801 416.7901 0.0768 -1.0000 -1.0000 4716262 1579290432.00 151.4481 60.0021 32.0000 1.9775 1.9795 416.3462 416.8549 0.0766 -1.0000 -1.0000 4716481 1579290432.10 151.4481 60.0021 32.0000 1.9777 1.9797 416.0948 416.6007 0.0761 -1.0000 -1.0000 4716559 1579290432.20 151.4481 60.0021 32.0000 1.9774 1.9794 416.1142 416.6189 0.0761 -1.0000 -1.0000 4716621 1579290432.30 151.4380 60.0021 32.0000 1.9777 1.9797 416.2847 416.7900 0.0763 -1.0000 -1.0000 4716683 1579290432.40 151.4380 60.0021 32.0000 1.9774 1.9794 416.3373 416.8442 0.0764 -1.0000 -1.0000 4716762 1579290432.50 151.4380 60.0021 32.0000 1.9788 1.9807 416.1283 416.6329 0.0760 -1.0000 -1.0000 4716996 1579290432.60 151.4380 60.0021 32.0000 1.9777 1.9796 416.1473 416.6519 0.0761 -1.0000 -1.0000 4717074 1579290432.70 151.4380 60.0021 32.0000 1.9778 1.9798 416.2707 416.7768 0.0763 -1.0000 -1.0000 4717136 1579290432.80 151.4380 60.0021 32.0000 1.9775 1.9795 416.4071 416.9147 0.0763 -1.0000 -1.0000 4717199 1579290432.90 151.5292 60.0021 32.0000 1.9781 1.9801 416.1282 416.6323 0.0760 -1.0000 -1.0000 4717277 1579290433.00 151.5593 60.0021 32.0000 1.9784 1.9804 416.1646 416.6692 0.0761 -1.0000 -1.0000 4717340 1579290433.10 151.5593 60.0021 32.0000 1.9783 1.9803 416.1383 416.6426 0.0760 -1.0000 -1.0000 4717465 1579290433.20 151.5593 60.0021 32.0000 1.9766 1.9785 416.3240 416.8274 0.0759 -1.0000 -1.0000 4717543 1579290433.30 151.5593 60.0021 32.0000 1.9771 1.9791 416.2873 416.7911 0.0759 -1.0000 -1.0000 4717605 1579290433.40 151.5515 60.0021 32.0000 1.9782 1.9802 416.1557 416.6606 0.0761 -1.0000 -1.0000 4717668 1579290433.50 151.4479 60.0021 32.0000 1.9778 1.9798 416.1175 416.6215 0.0760 -1.0000 -1.0000 4717746 1579290433.60 151.4479 60.0021 32.0000 1.9770 1.9790 416.2815 416.7866 0.0761 -1.0000 -1.0000 4718387 1579290433.70 151.4479 60.0021 32.0000 1.9777 1.9796 416.2343 416.7389 0.0760 -1.0000 -1.0000 4718449 1579290433.80 151.4479 60.0021 32.0000 1.9781 1.9801 416.1247 416.6289 0.0760 -1.0000 -1.0000 4718527 1579290433.90 151.4479 60.0021 32.0000 1.9785 1.9805 416.0836 416.5875 0.0759 -1.0000 -1.0000 4718590 1579290434.00 151.4891 60.0021 32.0000 1.9785 1.9805 416.2683 416.7733 0.0761 -1.0000 -1.0000 4718652 1579290434.10 151.4891 60.0021 32.0000 1.9787 1.9807 416.2229 416.7271 0.0760 -1.0000 -1.0000 4718715 1579290434.20 151.4891 60.0021 32.0000 1.9783 1.9802 416.0847 416.5888 0.0759 -1.0000 -1.0000 4718777 1579290434.30 151.4891 60.0021 32.0000 1.9785 1.9804 416.1832 416.6865 0.0759 -1.0000 -1.0000 4718840 1579290434.40 151.4891 60.0021 32.0000 1.9773 1.9792 416.3021 416.8056 0.0759 -1.0000 -1.0000 4718918 1579290434.50 151.4891 60.0021 32.0000 1.9773 1.9793 416.3536 416.8574 0.0759 -1.0000 -1.0000 4718981 1579290434.60 151.5797 60.0011 32.0000 1.9780 1.9800 416.1453 416.6501 0.0761 -1.0000 -1.0000 4719262 1579290434.70 151.5797 60.0011 32.0000 1.9782 1.9802 416.1359 416.6389 0.0759 -1.0000 -1.0000 4719324 1579290434.80 151.5797 60.0011 32.0000 1.9770 1.9790 416.3951 416.9000 0.0760 -1.0000 -1.0000 4719387 1579290434.90 151.5797 60.0011 32.0000 1.9773 1.9793 416.3998 416.9040 0.0760 -1.0000 -1.0000 4719465 1579290435.00 151.5797 60.0011 32.0000 1.9779 1.9799 416.3917 416.8969 0.0761 -1.0000 -1.0000 4719527 1579290435.10 151.5445 60.0011 32.0000 1.9773 1.9792 416.2266 416.7317 0.0762 -1.0000 -1.0000 4719777 1579290435.20 151.4460 60.0011 32.0000 1.9773 1.9792 416.0773 416.5821 0.0761 -1.0000 -1.0000 4719856 1579290435.30 151.4460 60.0011 32.0000 1.9775 1.9794 416.2386 416.7422 0.0759 -1.0000 -1.0000 4719918 1579290435.40 151.4460 60.0011 32.0000 1.9770 1.9790 416.3246 416.8291 0.0761 -1.0000 -1.0000 4719981 1579290435.50 151.4460 60.0011 32.0000 1.9784 1.9803 416.1638 416.6694 0.0762 -1.0000 -1.0000 4720043 1579290435.60 151.4460 60.0011 32.0000 1.9785 1.9804 416.1096 416.6142 0.0762 -1.0000 -1.0000 4720106 1579290435.70 151.4460 60.0011 32.0000 1.9777 1.9797 416.2093 416.7153 0.0762 -1.0000 -1.0000 4720168 1579290435.80 151.4460 60.0011 32.0000 1.9775 1.9794 416.3055 416.8110 0.0762 -1.0000 -1.0000 4720246 1579290435.90 151.4460 60.0011 32.0000 1.9774 1.9794 416.2407 416.7462 0.0761 -1.0000 -1.0000 4720309 1579290436.00 151.4460 60.0011 32.0000 1.9776 1.9796 416.2021 416.7049 0.0757 -1.0000 -1.0000 4720371 1579290436.10 151.4460 60.0011 32.0000 1.9786 1.9806 416.1558 416.6601 0.0761 -1.0000 -1.0000 4720449 1579290436.20 151.4862 60.0011 32.0000 1.9774 1.9794 416.2772 416.7821 0.0761 -1.0000 -1.0000 4720636 1579290436.30 151.5710 60.0011 32.0000 1.9779 1.9798 416.2588 416.7631 0.0760 -1.0000 -1.0000 4720699 1579290436.40 151.5710 60.0011 32.0000 1.9784 1.9803 416.1193 416.6238 0.0761 -1.0000 -1.0000 4720762 1579290436.50 151.5710 60.0011 32.0000 1.9780 1.9799 416.1491 416.6531 0.0760 -1.0000 -1.0000 4720824 1579290436.60 151.5710 60.0011 32.0000 1.9767 1.9787 416.3080 416.8128 0.0760 -1.0000 -1.0000 4720902 1579290436.70 151.5710 60.0011 32.0000 1.9773 1.9793 416.3685 416.8717 0.0758 -1.0000 -1.0000 4721136 1579290436.80 151.4319 60.0011 32.0000 1.9774 1.9793 416.1020 416.6069 0.0761 -1.0000 -1.0000 4721199 1579290436.90 151.4319 60.0011 32.0000 1.9772 1.9792 416.0908 416.5951 0.0760 -1.0000 -1.0000 4721277 1579290437.00 151.4319 60.0011 32.0000 1.9767 1.9787 416.1840 416.6883 0.0760 -1.0000 -1.0000 4721340 1579290437.10 151.4319 60.0011 32.0000 1.9769 1.9789 416.2898 416.7937 0.0759 -1.0000 -1.0000 4721402 1579290437.20 151.4319 60.0011 32.0000 1.9779 1.9798 416.3067 416.8101 0.0759 -1.0000 -1.0000 4721668 1579290437.30 151.4319 60.0011 32.0000 1.9777 1.9796 416.2247 416.7283 0.0759 -1.0000 -1.0000 4721730 1579290437.40 151.4319 60.0011 32.0000 1.9771 1.9791 416.2590 416.7620 0.0759 -1.0000 -1.0000 4721793 1579290437.50 151.4319 60.0011 32.0000 1.9772 1.9792 416.3435 416.8483 0.0760 -1.0000 -1.0000 4721856 1579290437.60 151.5825 60.0011 32.0000 1.9780 1.9800 416.3518 416.8569 0.0762 -1.0000 -1.0000 4721918 1579290437.70 151.5825 60.0011 32.0000 1.9784 1.9804 416.1652 416.6728 0.0766 -1.0000 -1.0000 4722356 1579290437.80 151.5825 60.0011 32.0000 1.9793 1.9813 416.1078 416.6184 0.0771 -1.0000 -1.0000 4722418 1579290437.90 151.5825 60.0011 32.0000 1.9778 1.9798 416.2303 416.7397 0.0766 -1.0000 -1.0000 4722481 1579290438.00 151.5825 60.0011 32.0000 1.9773 1.9793 416.3632 416.8687 0.0761 -1.0000 -1.0000 4722559 1579290438.10 151.5825 60.0011 32.0000 1.9772 1.9791 416.2946 416.7991 0.0760 -1.0000 -1.0000 4722621 1579290438.20 151.5177 60.0011 32.0000 1.9775 1.9795 416.1488 416.6531 0.0760 -1.0000 -1.0000 4722683 1579290438.30 151.4632 60.0011 32.0000 1.9775 1.9795 416.1573 416.6604 0.0758 -1.0000 -1.0000 4722746 1579290438.40 151.4632 60.0011 32.0000 1.9779 1.9798 416.1850 416.6882 0.0759 -1.0000 -1.0000 4722824 1579290438.50 151.4632 60.0011 32.0000 1.9775 1.9794 416.3389 416.8431 0.0759 -1.0000 -1.0000 4722887 1579290438.60 151.4632 60.0011 32.0000 1.9783 1.9803 416.0971 416.6000 0.0758 -1.0000 -1.0000 4722949 1579290438.70 151.4632 60.0011 32.0000 1.9781 1.9801 416.1180 416.6215 0.0760 -1.0000 -1.0000 4723246 1579290438.80 151.4824 60.0011 32.0000 1.9776 1.9795 416.2634 416.7683 0.0761 -1.0000 -1.0000 4723309 1579290438.90 151.4824 60.0011 32.0000 1.9775 1.9794 416.2903 416.7963 0.0763 -1.0000 -1.0000 4723387 1579290439.00 151.4824 60.0011 32.0000 1.9773 1.9793 416.2855 416.7932 0.0766 -1.0000 -1.0000 4723449 1579290439.10 151.4824 60.0011 32.0000 1.9774 1.9794 416.2474 416.7542 0.0764 -1.0000 -1.0000 4723512 1579290439.20 151.4824 60.0011 32.0000 1.9792 1.9811 416.1531 416.6593 0.0763 -1.0000 -1.0000 4723652 1579290439.30 151.5901 60.0011 32.0000 1.9781 1.9801 416.3006 416.8059 0.0761 -1.0000 -1.0000 4723715 1579290439.40 151.5901 60.0011 32.0000 1.9772 1.9791 416.4030 416.9075 0.0760 -1.0000 -1.0000 4723777 1579290439.50 151.5901 60.0011 32.0000 1.9779 1.9799 416.3372 416.8418 0.0760 -1.0000 -1.0000 4723840 1579290439.60 151.5901 60.0011 32.0000 1.9775 1.9794 416.2539 416.7584 0.0760 -1.0000 -1.0000 4723902 1579290439.70 151.5901 60.0011 32.0000 1.9773 1.9793 416.2789 416.7888 0.0775 -1.0000 -1.0000 4723965 1579290439.80 151.5901 60.0011 32.0000 1.9779 1.9799 416.2880 416.8226 0.0810 -1.0000 -1.0000 4724043 1579290439.90 151.5901 60.0011 32.0000 1.9783 1.9804 416.0855 416.6221 0.0802 -1.0000 -1.0000 4724106 1579290440.00 151.4374 60.0020 32.0000 1.9783 1.9804 416.0929 416.6119 0.0777 -1.0000 -1.0000 4724168 1579290440.10 151.4374 60.0020 32.0000 1.9772 1.9792 416.3802 416.8889 0.0766 -1.0000 -1.0000 4724246 1579290440.20 151.4374 60.0020 32.0000 1.9775 1.9794 416.3045 416.8108 0.0762 -1.0000 -1.0000 4724309 1579290440.30 151.4374 60.0020 32.0000 1.9780 1.9800 416.2198 416.7247 0.0761 -1.0000 -1.0000 4724496 1579290440.40 151.4374 60.0020 32.0000 1.9784 1.9804 416.0606 416.5651 0.0761 -1.0000 -1.0000 4724559 1579290440.50 151.4374 60.0020 32.0000 1.9790 1.9809 416.1919 416.6968 0.0761 -1.0000 -1.0000 4724621 1579290440.60 151.4374 60.0020 32.0000 1.9774 1.9794 416.3147 416.8189 0.0760 -1.0000 -1.0000 4724699 1579290440.70 151.4374 60.0020 32.0000 1.9780 1.9799 416.3067 416.8109 0.0759 -1.0000 -1.0000 4724762 1579290440.80 151.4374 60.0020 32.0000 1.9786 1.9806 416.0865 416.5901 0.0760 -1.0000 -1.0000 4725246 1579290440.90 151.4374 60.0020 32.0000 1.9788 1.9807 416.2250 416.7283 0.0758 -1.0000 -1.0000 4725324 1579290441.00 151.4374 60.0020 32.0000 1.9777 1.9797 416.2154 416.7191 0.0759 -1.0000 -1.0000 4725387 1579290441.10 151.5317 60.0020 32.0000 1.9775 1.9795 416.3859 416.8902 0.0760 -1.0000 -1.0000 4725449 1579290441.20 151.5345 60.0020 32.0000 1.9778 1.9798 416.2402 416.7445 0.0760 -1.0000 -1.0000 4725512 1579290441.30 151.5345 60.0020 32.0000 1.9781 1.9801 416.1379 416.6443 0.0764 -1.0000 -1.0000 4726402 1579290441.40 151.5345 60.0020 32.0000 1.9777 1.9797 416.1437 416.6500 0.0763 -1.0000 -1.0000 4726465 1579290441.50 151.5345 60.0020 32.0000 1.9766 1.9786 416.2846 416.7897 0.0761 -1.0000 -1.0000 4726543 1579290441.60 151.5106 60.0020 32.0000 1.9784 1.9804 416.3030 416.8066 0.0759 -1.0000 -1.0000 4726606 1579290441.70 151.4510 60.0020 32.0000 1.9772 1.9792 416.0971 416.6017 0.0762 -1.0000 -1.0000 4726668 1579290441.80 151.4510 60.0020 32.0000 1.9780 1.9800 416.2098 416.7148 0.0761 -1.0000 -1.0000 4726746 1579290441.90 151.4510 60.0020 32.0000 1.9772 1.9792 416.2913 416.7976 0.0763 -1.0000 -1.0000 4726808 1579290442.00 151.4510 60.0020 32.0000 1.9776 1.9796 416.1490 416.6546 0.0761 -1.0000 -1.0000 4726871 1579290442.10 151.4510 60.0020 32.0000 1.9775 1.9794 416.1550 416.6593 0.0760 -1.0000 -1.0000 4726949 1579290442.20 151.5070 60.0020 32.0000 1.9778 1.9798 416.2619 416.7655 0.0759 -1.0000 -1.0000 4727012 1579290442.30 151.5572 60.0020 32.0000 1.9775 1.9794 416.3668 416.8700 0.0758 -1.0000 -1.0000 4727074 1579290442.40 151.5572 60.0020 32.0000 1.9782 1.9802 416.2644 416.7675 0.0759 -1.0000 -1.0000 4727168 1579290442.50 151.5572 60.0020 32.0000 1.9788 1.9808 416.1702 416.6733 0.0758 -1.0000 -1.0000 4727230 1579290442.60 151.5572 60.0020 32.0000 1.9777 1.9796 416.2729 416.7762 0.0759 -1.0000 -1.0000 4727293 1579290442.70 151.5572 60.0020 32.0000 1.9776 1.9796 416.2558 416.7589 0.0758 -1.0000 -1.0000 4727356 1579290442.80 151.5572 60.0020 32.0000 1.9776 1.9795 416.4007 416.9039 0.0758 -1.0000 -1.0000 4727418 1579290442.90 151.4856 60.0020 32.0000 1.9780 1.9800 416.1765 416.6804 0.0760 -1.0000 -1.0000 4727496 1579290443.00 151.4320 60.0020 32.0000 1.9782 1.9801 416.1851 416.6886 0.0758 -1.0000 -1.0000 4727559 1579290443.10 151.4320 60.0020 32.0000 1.9769 1.9789 416.3353 416.8401 0.0760 -1.0000 -1.0000 4727621 1579290443.20 151.4320 60.0020 32.0000 1.9762 1.9781 416.2680 416.7711 0.0758 -1.0000 -1.0000 4727684 1579290443.30 151.4320 60.0020 32.0000 1.9768 1.9788 416.1595 416.6624 0.0758 -1.0000 -1.0000 4727762 1579290443.40 151.4320 60.0020 32.0000 1.9774 1.9794 416.0737 416.5768 0.0759 -1.0000 -1.0000 4728059 1579290443.50 151.4320 60.0020 32.0000 1.9772 1.9792 416.1290 416.6325 0.0758 -1.0000 -1.0000 4728121 1579290443.60 151.5317 60.0020 32.0000 1.9775 1.9795 416.3583 416.8626 0.0760 -1.0000 -1.0000 4728199 1579290443.70 151.5317 60.0020 32.0000 1.9774 1.9793 416.4208 416.9252 0.0760 -1.0000 -1.0000 4728262 1579290443.80 151.5317 60.0020 32.0000 1.9781 1.9801 416.2330 416.7374 0.0760 -1.0000 -1.0000 4728324 1579290443.90 151.5317 60.0020 32.0000 1.9788 1.9807 416.0635 416.5697 0.0765 -1.0000 -1.0000 4728386 1579290444.00 151.5317 60.0020 32.0000 1.9780 1.9800 416.1187 416.6295 0.0769 -1.0000 -1.0000 4728449 1579290444.10 151.5317 60.0020 32.0000 1.9776 1.9796 416.2485 416.7561 0.0763 -1.0000 -1.0000 4728527 1579290444.20 151.5317 60.0020 32.0000 1.9787 1.9807 416.1449 416.6492 0.0760 -1.0000 -1.0000 4728590 1579290444.30 151.5317 60.0020 32.0000 1.9788 1.9807 416.0503 416.5552 0.0760 -1.0000 -1.0000 4728652 1579290444.40 151.5317 60.0020 32.0000 1.9774 1.9794 416.2803 416.7831 0.0758 -1.0000 -1.0000 4728730 1579290444.50 151.5317 60.0020 32.0000 1.9776 1.9796 416.3504 416.8529 0.0757 -1.0000 -1.0000 4728793 1579290444.60 151.5317 60.0020 32.0000 1.9778 1.9798 416.1723 416.6768 0.0761 -1.0000 -1.0000 4728871 1579290444.70 151.4898 60.0017 32.0000 1.9783 1.9803 416.0752 416.5812 0.0763 -1.0000 -1.0000 4728933 1579290444.80 151.4852 60.0016 32.0000 1.9779 1.9799 416.1633 416.6713 0.0767 -1.0000 -1.0000 4728996 1579290444.90 151.4852 60.0016 32.0000 1.9774 1.9793 416.3254 416.8327 0.0763 -1.0000 -1.0000 4729433 1579290445.00 151.4852 60.0016 32.0000 1.9778 1.9797 416.3740 416.8785 0.0760 -1.0000 -1.0000 4729496 1579290445.10 151.4852 60.0016 32.0000 1.9776 1.9796 416.2858 416.7891 0.0758 -1.0000 -1.0000 4729559 1579290445.20 151.4852 60.0016 32.0000 1.9779 1.9799 416.1376 416.6406 0.0759 -1.0000 -1.0000 4729636 1579290445.30 151.4852 60.0016 32.0000 1.9768 1.9788 416.3922 416.8967 0.0760 -1.0000 -1.0000 4729699 1579290445.40 151.4852 60.0016 32.0000 1.9779 1.9798 416.2368 416.7410 0.0760 -1.0000 -1.0000 4729981 1579290445.50 151.4852 60.0016 32.0000 1.9784 1.9804 416.0888 416.5919 0.0759 -1.0000 -1.0000 4730059 1579290445.60 151.4852 60.0016 32.0000 1.9780 1.9800 416.1389 416.6424 0.0759 -1.0000 -1.0000 4730121 1579290445.70 151.4852 60.0016 32.0000 1.9776 1.9796 416.3305 416.8337 0.0758 -1.0000 -1.0000 4730184 1579290445.80 151.4853 60.0016 32.0000 1.9775 1.9795 416.4063 416.9102 0.0759 -1.0000 -1.0000 4730261 1579290445.90 151.5271 60.0016 32.0000 1.9776 1.9796 416.2308 416.7341 0.0759 -1.0000 -1.0000 4730324 1579290446.00 151.5271 60.0016 32.0000 1.9774 1.9794 416.0935 416.5967 0.0758 -1.0000 -1.0000 4730387 1579290446.10 151.5271 60.0016 32.0000 1.9769 1.9789 416.1856 416.6895 0.0760 -1.0000 -1.0000 4730465 1579290446.20 151.5271 60.0016 32.0000 1.9771 1.9791 416.3232 416.8266 0.0758 -1.0000 -1.0000 4730527 1579290446.30 151.5271 60.0016 32.0000 1.9765 1.9785 416.3085 416.8125 0.0760 -1.0000 -1.0000 4730590 1579290446.40 151.4285 60.0016 32.0000 1.9775 1.9795 416.0889 416.5915 0.0758 -1.0000 -1.0000 4730761 1579290446.50 151.4132 60.0016 32.0000 1.9771 1.9791 416.2008 416.7045 0.0759 -1.0000 -1.0000 4730824 1579290446.60 151.4132 60.0016 32.0000 1.9765 1.9785 416.3405 416.8433 0.0757 -1.0000 -1.0000 4730902 1579290446.70 151.4132 60.0016 32.0000 1.9774 1.9794 416.3214 416.8241 0.0758 -1.0000 -1.0000 4730965 1579290446.80 151.4132 60.0016 32.0000 1.9776 1.9795 416.1276 416.6301 0.0758 -1.0000 -1.0000 4731027 1579290446.90 151.4132 60.0016 32.0000 1.9781 1.9800 416.1398 416.6438 0.0761 -1.0000 -1.0000 4731106 1579290447.00 151.4664 60.0016 32.0000 1.9769 1.9789 416.2357 416.7420 0.0765 -1.0000 -1.0000 4731684 1579290447.10 151.5018 60.0016 32.0000 1.9768 1.9788 416.2122 416.7222 0.0769 -1.0000 -1.0000 4731746 1579290447.20 151.5018 60.0016 32.0000 1.9773 1.9793 416.1455 416.6533 0.0764 -1.0000 -1.0000 4731824 1579290447.30 151.5018 60.0016 32.0000 1.9781 1.9801 415.9787 416.4832 0.0761 -1.0000 -1.0000 4731887 1579290447.40 151.5018 60.0016 32.0000 1.9776 1.9796 416.0975 416.6019 0.0760 -1.0000 -1.0000 4731949 1579290447.50 151.5018 60.0016 32.0000 1.9776 1.9795 416.2542 416.7603 0.0764 -1.0000 -1.0000 4732011 1579290447.60 151.5018 60.0016 32.0000 1.9781 1.9800 416.1736 416.6819 0.0766 -1.0000 -1.0000 4732074 1579290447.70 151.4942 60.0016 32.0000 1.9778 1.9798 416.0782 416.5854 0.0764 -1.0000 -1.0000 4732152 1579290447.80 151.4942 60.0016 32.0000 1.9771 1.9791 416.1124 416.6177 0.0761 -1.0000 -1.0000 4732215 1579290447.90 151.4942 60.0016 32.0000 1.9770 1.9789 416.2795 416.7832 0.0759 -1.0000 -1.0000 4732277 1579290448.00 151.4942 60.0016 32.0000 1.9771 1.9790 416.2511 416.7553 0.0760 -1.0000 -1.0000 4732402 1579290448.10 151.4942 60.0016 32.0000 1.9781 1.9801 416.1528 416.6580 0.0762 -1.0000 -1.0000 4732481 1579290448.20 151.4942 60.0016 32.0000 1.9783 1.9803 416.1334 416.6395 0.0762 -1.0000 -1.0000 4732543 1579290448.30 151.6324 60.0016 32.0000 1.9779 1.9798 416.3664 416.8709 0.0761 -1.0000 -1.0000 4732606 1579290448.40 151.6324 60.0016 32.0000 1.9774 1.9794 416.3038 416.8093 0.0761 -1.0000 -1.0000 4732668 1579290448.50 151.6324 60.0016 32.0000 1.9784 1.9804 416.1715 416.6756 0.0760 -1.0000 -1.0000 4732902 1579290448.60 151.6324 60.0016 32.0000 1.9783 1.9803 416.1742 416.6783 0.0760 -1.0000 -1.0000 4732981 1579290448.70 151.6324 60.0016 32.0000 1.9770 1.9790 416.3101 416.8145 0.0760 -1.0000 -1.0000 4733043 1579290448.80 151.6324 60.0016 32.0000 1.9780 1.9800 416.2330 416.7378 0.0761 -1.0000 -1.0000 4733106 1579290448.90 151.6324 60.0016 32.0000 1.9784 1.9803 416.2033 416.7074 0.0759 -1.0000 -1.0000 4733168 1579290449.00 151.6324 60.0016 32.0000 1.9788 1.9807 416.1448 416.6478 0.0759 -1.0000 -1.0000 4733543 1579290449.10 151.6324 60.0016 32.0000 1.9778 1.9798 416.3494 416.8538 0.0760 -1.0000 -1.0000 4733606 1579290449.20 151.6324 60.0016 32.0000 1.9782 1.9801 416.3355 416.8388 0.0759 -1.0000 -1.0000 4733684 1579290449.30 151.6324 60.0016 32.0000 1.9785 1.9805 416.1426 416.6475 0.0762 -1.0000 -1.0000 4733746 1579290449.40 151.4801 60.0016 32.0000 1.9782 1.9802 416.1156 416.6233 0.0766 -1.0000 -1.0000 4733809 1579290449.50 151.4801 60.0016 32.0000 1.9779 1.9799 416.2487 416.7588 0.0767 -1.0000 -1.0000 4734011 1579290449.60 151.4801 60.0016 32.0000 1.9777 1.9796 416.2547 416.7622 0.0765 -1.0000 -1.0000 4734074 1579290449.70 151.4801 60.0016 32.0000 1.9777 1.9797 416.3779 416.8823 0.0760 -1.0000 -1.0000 4734136 1579290449.80 151.4801 60.0016 32.0000 1.9781 1.9801 416.0830 416.5868 0.0759 -1.0000 -1.0000 4734215 1579290449.90 151.4283 60.0017 32.0000 1.9770 1.9790 416.1933 416.6967 0.0759 -1.0000 -1.0000 4734277 1579290450.00 151.4233 60.0017 32.0000 1.9772 1.9792 416.3326 416.8375 0.0761 -1.0000 -1.0000 4734340 1579290450.10 151.4233 60.0017 32.0000 1.9774 1.9793 416.1695 416.6741 0.0760 -1.0000 -1.0000 4734418 1579290450.20 151.4233 60.0017 32.0000 1.9785 1.9805 416.0756 416.5794 0.0759 -1.0000 -1.0000 4734481 1579290450.30 151.4233 60.0017 32.0000 1.9784 1.9804 416.1289 416.6314 0.0757 -1.0000 -1.0000 4734543 1579290450.40 151.4233 60.0017 32.0000 1.9775 1.9795 416.3041 416.8084 0.0760 -1.0000 -1.0000 4734606 1579290450.50 151.5521 60.0017 32.0000 1.9772 1.9792 416.2484 416.7521 0.0759 -1.0000 -1.0000 4734668 1579290450.60 151.5521 60.0017 32.0000 1.9788 1.9808 416.1566 416.6611 0.0761 -1.0000 -1.0000 4734746 1579290450.70 151.5521 60.0017 32.0000 1.9783 1.9803 416.0237 416.5292 0.0762 -1.0000 -1.0000 4734808 1579290450.80 151.5521 60.0017 32.0000 1.9777 1.9796 416.1009 416.6060 0.0762 -1.0000 -1.0000 4734871 1579290450.90 151.5521 60.0017 32.0000 1.9773 1.9793 416.2561 416.7604 0.0760 -1.0000 -1.0000 4734949 1579290451.00 151.5521 60.0017 32.0000 1.9772 1.9792 416.1789 416.6832 0.0760 -1.0000 -1.0000 4734996 1579290451.10 151.5448 60.0017 32.0000 1.9779 1.9799 416.0031 416.5062 0.0758 -1.0000 -1.0000 4735074 1579290451.20 151.4651 60.0017 32.0000 1.9777 1.9797 416.0883 416.5916 0.0759 -1.0000 -1.0000 4735136 1579290451.30 151.4651 60.0017 32.0000 1.9767 1.9787 416.2455 416.7489 0.0759 -1.0000 -1.0000 4735199 1579290451.40 151.4651 60.0017 32.0000 1.9775 1.9795 416.3709 416.8744 0.0759 -1.0000 -1.0000 4735261 1579290451.50 151.4651 60.0017 32.0000 1.9780 1.9800 416.2593 416.7634 0.0759 -1.0000 -1.0000 4735340 1579290451.60 151.4651 60.0017 32.0000 1.9786 1.9805 416.0825 416.5846 0.0758 -1.0000 -1.0000 4735668 1579290451.70 151.4156 60.0017 32.0000 1.9783 1.9802 416.1802 416.6841 0.0760 -1.0000 -1.0000 4735730 1579290451.80 151.4156 60.0017 32.0000 1.9773 1.9792 416.2611 416.7638 0.0758 -1.0000 -1.0000 4735809 1579290451.90 151.4156 60.0017 32.0000 1.9774 1.9793 416.3394 416.8431 0.0758 -1.0000 -1.0000 4735871 1579290452.00 151.4156 60.0017 32.0000 1.9772 1.9791 416.1531 416.6564 0.0759 -1.0000 -1.0000 4735933 1579290452.10 151.4156 60.0017 32.0000 1.9778 1.9798 416.1258 416.6283 0.0758 -1.0000 -1.0000 4736261 1579290452.20 151.4156 60.0017 32.0000 1.9776 1.9796 416.3075 416.8114 0.0760 -1.0000 -1.0000 4736340 1579290452.30 151.4156 60.0017 32.0000 1.9775 1.9795 416.2978 416.8039 0.0765 -1.0000 -1.0000 4736402 1579290452.40 151.4156 60.0017 32.0000 1.9785 1.9805 416.1427 416.6515 0.0767 -1.0000 -1.0000 4736465 1579290452.50 151.4156 60.0017 32.0000 1.9778 1.9798 416.0371 416.5444 0.0764 -1.0000 -1.0000 4736527 1579290452.60 151.4156 60.0017 32.0000 1.9773 1.9793 416.2078 416.7131 0.0761 -1.0000 -1.0000 4736777 1579290452.70 151.4156 60.0017 32.0000 1.9781 1.9800 416.3628 416.8664 0.0760 -1.0000 -1.0000 4736840 1579290452.80 151.4808 60.0017 32.0000 1.9786 1.9805 416.1971 416.7023 0.0761 -1.0000 -1.0000 4736902 1579290452.90 151.4703 60.0017 32.0000 1.9786 1.9806 416.1132 416.6167 0.0759 -1.0000 -1.0000 4736980 1579290453.00 151.4703 60.0017 32.0000 1.9781 1.9801 416.1248 416.6287 0.0761 -1.0000 -1.0000 4737043 1579290453.10 151.4703 60.0017 32.0000 1.9782 1.9801 416.2716 416.7819 0.0774 -1.0000 -1.0000 4737261 1579290453.20 151.4703 60.0017 32.0000 1.9784 1.9805 416.1958 416.7239 0.0805 -1.0000 -1.0000 4737340 1579290453.30 151.4703 60.0017 32.0000 1.9795 1.9816 416.0793 416.6167 0.0807 -1.0000 -1.0000 4737402 1579290453.40 151.5681 60.0017 32.0000 1.9785 1.9805 416.1846 416.7095 0.0785 -1.0000 -1.0000 4737465 1579290453.50 151.5681 60.0017 32.0000 1.9773 1.9793 416.3451 416.8583 0.0770 -1.0000 -1.0000 4737543 1579290453.60 151.5681 60.0017 32.0000 1.9776 1.9796 416.2663 416.7770 0.0772 -1.0000 -1.0000 4737777 1579290453.70 151.5681 60.0017 32.0000 1.9781 1.9802 416.1139 416.6322 0.0784 -1.0000 -1.0000 4737840 1579290453.80 151.5681 60.0017 32.0000 1.9777 1.9798 415.9933 416.5142 0.0785 -1.0000 -1.0000 4737918 1579290453.90 151.4359 60.0017 32.0000 1.9776 1.9796 416.2572 416.7714 0.0773 -1.0000 -1.0000 4737981 1579290454.00 151.4359 60.0017 32.0000 1.9764 1.9784 416.3250 416.8343 0.0767 -1.0000 -1.0000 4738043 1579290454.10 151.4359 60.0017 32.0000 1.9772 1.9792 416.1979 416.7057 0.0765 -1.0000 -1.0000 4738277 1579290454.20 151.4359 60.0017 32.0000 1.9778 1.9798 416.0899 416.6000 0.0770 -1.0000 -1.0000 4738340 1579290454.30 151.4359 60.0017 32.0000 1.9768 1.9788 416.2804 416.7915 0.0768 -1.0000 -1.0000 4738402 1579290454.40 151.4358 60.0017 32.0000 1.9778 1.9798 416.2459 416.7533 0.0765 -1.0000 -1.0000 4738465 1579290454.50 151.4330 60.0017 32.0000 1.9784 1.9804 416.2833 416.7905 0.0764 -1.0000 -1.0000 4738527 1579290454.60 151.4330 60.0017 32.0000 1.9782 1.9801 416.1539 416.6594 0.0763 -1.0000 -1.0000 4738777 1579290454.70 151.4330 60.0017 32.0000 1.9772 1.9792 416.2226 416.7286 0.0762 -1.0000 -1.0000 4738840 1579290454.80 151.4330 60.0017 32.0000 1.9768 1.9787 416.3956 416.9012 0.0761 -1.0000 -1.0000 4738902 1579290454.90 151.4330 60.0017 32.0000 1.9779 1.9799 416.2615 416.7667 0.0762 -1.0000 -1.0000 4738965 1579290455.00 151.5797 60.0016 32.0000 1.9792 1.9812 416.1148 416.6214 0.0764 -1.0000 -1.0000 4739027 1579290455.10 151.5797 60.0016 32.0000 1.9778 1.9798 416.1414 416.6471 0.0762 -1.0000 -1.0000 4739761 1579290455.20 151.5797 60.0016 32.0000 1.9776 1.9796 416.4468 416.9521 0.0761 -1.0000 -1.0000 4739824 1579290455.30 151.5797 60.0016 32.0000 1.9775 1.9795 416.2957 416.7997 0.0759 -1.0000 -1.0000 4739887 1579290455.40 151.5797 60.0016 32.0000 1.9780 1.9800 416.1905 416.6942 0.0760 -1.0000 -1.0000 4739949 1579290455.50 151.5797 60.0016 32.0000 1.9773 1.9792 416.2518 416.7570 0.0763 -1.0000 -1.0000 4740027 1579290455.60 151.5797 60.0016 32.0000 1.9768 1.9788 416.2535 416.7617 0.0767 -1.0000 -1.0000 4740090 1579290455.70 151.5797 60.0016 32.0000 1.9780 1.9800 416.0922 416.6040 0.0774 -1.0000 -1.0000 4740152 1579290455.80 151.5797 60.0016 32.0000 1.9776 1.9796 416.0249 416.5447 0.0784 -1.0000 -1.0000 4740230 1579290455.90 151.5797 60.0016 32.0000 1.9778 1.9798 416.1632 416.6810 0.0777 -1.0000 -1.0000 4740324 1579290456.00 151.5797 60.0016 32.0000 1.9776 1.9796 416.2555 416.7656 0.0767 -1.0000 -1.0000 4740387 1579290456.10 151.4458 60.0016 32.0000 1.9770 1.9790 416.2771 416.7849 0.0765 -1.0000 -1.0000 4740465 1579290456.20 151.4458 60.0016 32.0000 1.9779 1.9799 416.1434 416.6489 0.0761 -1.0000 -1.0000 4740527 1579290456.30 151.4458 60.0016 32.0000 1.9771 1.9790 416.1474 416.6526 0.0762 -1.0000 -1.0000 4740590 1579290456.40 151.4458 60.0016 32.0000 1.9773 1.9793 416.3009 416.8067 0.0761 -1.0000 -1.0000 4740668 1579290456.50 151.4458 60.0016 32.0000 1.9764 1.9783 416.2467 416.7511 0.0761 -1.0000 -1.0000 4740730 1579290456.60 151.5202 60.0016 32.0000 1.9776 1.9796 416.1309 416.6355 0.0761 -1.0000 -1.0000 4740808 1579290456.70 151.5599 60.0016 32.0000 1.9771 1.9790 416.0707 416.5749 0.0761 -1.0000 -1.0000 4740933 1579290456.80 151.5599 60.0016 32.0000 1.9767 1.9787 416.1784 416.6859 0.0767 -1.0000 -1.0000 4740996 1579290456.90 151.5599 60.0016 32.0000 1.9773 1.9793 416.2641 416.7757 0.0772 -1.0000 -1.0000 4741074 1579290457.00 151.5599 60.0016 32.0000 1.9776 1.9796 416.1772 416.6863 0.0767 -1.0000 -1.0000 4741136 1579290457.10 151.5599 60.0016 32.0000 1.9783 1.9803 416.1085 416.6154 0.0763 -1.0000 -1.0000 4741199 1579290457.20 151.4870 60.0016 32.0000 1.9774 1.9793 416.0787 416.5847 0.0763 -1.0000 -1.0000 4741449 1579290457.30 151.4870 60.0016 32.0000 1.9767 1.9787 416.2671 416.7737 0.0764 -1.0000 -1.0000 4741511 1579290457.40 151.4870 60.0016 32.0000 1.9774 1.9794 416.2756 416.7811 0.0761 -1.0000 -1.0000 4741574 1579290457.50 151.4870 60.0016 32.0000 1.9781 1.9801 416.1095 416.6145 0.0762 -1.0000 -1.0000 4741636 1579290457.60 151.4870 60.0016 32.0000 1.9779 1.9799 416.1257 416.6315 0.0762 -1.0000 -1.0000 4741699 1579290457.70 151.5233 60.0016 32.0000 1.9782 1.9802 416.2681 416.7740 0.0762 -1.0000 -1.0000 4741949 1579290457.80 151.5253 60.0016 32.0000 1.9785 1.9805 416.1726 416.6783 0.0762 -1.0000 -1.0000 4742011 1579290457.90 151.5253 60.0016 32.0000 1.9779 1.9799 416.1693 416.6754 0.0763 -1.0000 -1.0000 4742074 1579290458.00 151.5253 60.0016 32.0000 1.9774 1.9794 416.2584 416.7640 0.0762 -1.0000 -1.0000 4742136 1579290458.10 151.5253 60.0016 32.0000 1.9778 1.9798 416.3717 416.8776 0.0762 -1.0000 -1.0000 4742215 1579290458.20 151.5253 60.0016 32.0000 1.9779 1.9799 416.2381 416.7443 0.0763 -1.0000 -1.0000 4742402 1579290458.30 151.5284 60.0016 32.0000 1.9785 1.9805 416.1401 416.6452 0.0761 -1.0000 -1.0000 4742465 1579290458.40 151.5284 60.0016 32.0000 1.9778 1.9798 416.1906 416.6958 0.0762 -1.0000 -1.0000 4742543 1579290458.50 151.5284 60.0016 32.0000 1.9766 1.9785 416.3308 416.8364 0.0762 -1.0000 -1.0000 4742606 1579290458.60 151.5284 60.0016 32.0000 1.9769 1.9789 416.2770 416.7829 0.0762 -1.0000 -1.0000 4742683 1579290458.70 151.5284 60.0016 32.0000 1.9782 1.9802 416.1039 416.6087 0.0761 -1.0000 -1.0000 4743152 1579290458.80 151.5284 60.0016 32.0000 1.9776 1.9795 416.2404 416.7456 0.0761 -1.0000 -1.0000 4743215 1579290458.90 151.5284 60.0016 32.0000 1.9773 1.9792 416.3172 416.8221 0.0761 -1.0000 -1.0000 4743293 1579290459.00 151.5284 60.0016 32.0000 1.9779 1.9799 416.2060 416.7116 0.0762 -1.0000 -1.0000 4743355 1579290459.10 151.5284 60.0016 32.0000 1.9776 1.9796 415.9990 416.5026 0.0760 -1.0000 -1.0000 4743418 1579290459.20 151.5284 60.0016 32.0000 1.9773 1.9793 416.2222 416.7271 0.0762 -1.0000 -1.0000 4743668 1579290459.30 151.5284 60.0016 32.0000 1.9770 1.9790 416.3060 416.8120 0.0762 -1.0000 -1.0000 4743730 1579290459.40 151.4892 60.0016 32.0000 1.9772 1.9792 416.2915 416.7974 0.0763 -1.0000 -1.0000 4743793 1579290459.50 151.4892 60.0016 32.0000 1.9773 1.9793 416.1934 416.7008 0.0765 -1.0000 -1.0000 4743855 1579290459.60 151.4892 60.0016 32.0000 1.9777 1.9797 416.1172 416.6270 0.0770 -1.0000 -1.0000 4743918 1579290459.70 151.4892 60.0016 32.0000 1.9772 1.9792 416.1474 416.6586 0.0770 -1.0000 -1.0000 4743996 1579290459.80 151.4892 60.0016 32.0000 1.9760 1.9780 416.2247 416.7339 0.0766 -1.0000 -1.0000 4744184 1579290459.90 151.5367 60.0016 32.0000 1.9773 1.9793 416.1638 416.6712 0.0765 -1.0000 -1.0000 4744246 1579290460.00 151.5367 60.0016 32.0000 1.9781 1.9801 416.0630 416.5709 0.0766 -1.0000 -1.0000 4744309 1579290460.10 151.5367 60.0016 32.0000 1.9783 1.9803 416.1433 416.6526 0.0768 -1.0000 -1.0000 4744371 1579290460.20 151.5240 60.0016 32.0000 1.9767 1.9787 416.2625 416.7717 0.0768 -1.0000 -1.0000 4744433 1579290460.30 151.5085 60.0016 32.0000 1.9768 1.9788 416.3539 416.8676 0.0774 -1.0000 -1.0000 4744496 1579290460.40 151.4915 60.0016 32.0000 1.9777 1.9797 416.2582 416.7703 0.0770 -1.0000 -1.0000 4744574 1579290460.50 151.4873 60.0016 32.0000 1.9781 1.9801 416.0239 416.5312 0.0763 -1.0000 -1.0000 4744636 1579290460.60 151.4873 60.0016 32.0000 1.9774 1.9794 416.1027 416.6108 0.0766 -1.0000 -1.0000 4744715 1579290460.70 151.4873 60.0016 32.0000 1.9766 1.9786 416.3217 416.8311 0.0768 -1.0000 -1.0000 4744777 1579290460.80 151.4873 60.0016 32.0000 1.9775 1.9795 416.3234 416.8342 0.0771 -1.0000 -1.0000 4744840 1579290460.90 151.4886 60.0016 32.0000 1.9783 1.9803 416.1468 416.6573 0.0769 -1.0000 -1.0000 4744918 1579290461.00 151.5279 60.0016 32.0000 1.9784 1.9804 416.1764 416.6847 0.0764 -1.0000 -1.0000 4744980 1579290461.10 151.5279 60.0016 32.0000 1.9772 1.9791 416.3117 416.8173 0.0762 -1.0000 -1.0000 4745043 1579290461.20 151.5279 60.0016 32.0000 1.9777 1.9797 416.0946 416.5996 0.0761 -1.0000 -1.0000 4745121 1579290461.30 151.5279 60.0016 32.0000 1.9781 1.9801 415.9962 416.5009 0.0760 -1.0000 -1.0000 4745293 1579290461.40 151.5279 60.0016 32.0000 1.9765 1.9785 416.1523 416.6565 0.0760 -1.0000 -1.0000 4745355 1579290461.50 151.4825 60.0016 32.0000 1.9769 1.9789 416.3437 416.8488 0.0761 -1.0000 -1.0000 4745433 1579290461.60 151.4825 60.0016 32.0000 1.9778 1.9797 416.0824 416.5872 0.0761 -1.0000 -1.0000 4745496 1579290461.70 151.4825 60.0016 32.0000 1.9778 1.9797 416.1048 416.6096 0.0761 -1.0000 -1.0000 4745558 1579290461.80 151.4825 60.0016 32.0000 1.9768 1.9788 416.2194 416.7239 0.0760 -1.0000 -1.0000 4745793 1579290461.90 151.4825 60.0016 32.0000 1.9771 1.9790 416.2988 416.8033 0.0760 -1.0000 -1.0000 4745856 1579290462.00 151.4825 60.0016 32.0000 1.9773 1.9792 416.3027 416.8070 0.0760 -1.0000 -1.0000 4745918 1579290462.10 151.4948 60.0016 32.0000 1.9783 1.9802 416.1484 416.6528 0.0760 -1.0000 -1.0000 4745981 1579290462.20 151.4948 60.0016 32.0000 1.9776 1.9796 416.2499 416.7542 0.0759 -1.0000 -1.0000 4746043 1579290462.30 151.4948 60.0016 32.0000 1.9772 1.9792 416.3209 416.8246 0.0759 -1.0000 -1.0000 4746106 1579290462.40 151.4948 60.0016 32.0000 1.9781 1.9801 416.2260 416.7304 0.0760 -1.0000 -1.0000 4746543 1579290462.50 151.4948 60.0016 32.0000 1.9776 1.9796 416.1559 416.6602 0.0760 -1.0000 -1.0000 4746605 1579290462.60 151.4948 60.0016 32.0000 1.9777 1.9797 416.2396 416.7441 0.0760 -1.0000 -1.0000 4746683 1579290462.70 151.4948 60.0016 32.0000 1.9777 1.9796 416.3522 416.8579 0.0763 -1.0000 -1.0000 4746746 1579290462.80 151.4948 60.0016 32.0000 1.9773 1.9793 416.2295 416.7362 0.0763 -1.0000 -1.0000 4746808 1579290462.90 151.4948 60.0016 32.0000 1.9772 1.9792 416.0702 416.5759 0.0762 -1.0000 -1.0000 4747043 1579290463.00 151.4948 60.0016 32.0000 1.9784 1.9804 416.1258 416.6304 0.0760 -1.0000 -1.0000 4747105 1579290463.10 151.5220 60.0016 32.0000 1.9779 1.9799 416.2635 416.7681 0.0761 -1.0000 -1.0000 4747168 1579290463.20 151.5543 60.0016 32.0000 1.9770 1.9789 416.2761 416.7807 0.0760 -1.0000 -1.0000 4747246 1579290463.30 151.5543 60.0016 32.0000 1.9777 1.9797 416.1052 416.6097 0.0761 -1.0000 -1.0000 4747309 1579290463.40 151.5543 60.0016 32.0000 1.9778 1.9797 416.1338 416.6405 0.0764 -1.0000 -1.0000 4747527 1579290463.50 151.5543 60.0016 32.0000 1.9767 1.9786 416.3045 416.8117 0.0764 -1.0000 -1.0000 4747605 1579290463.60 151.5543 60.0016 32.0000 1.9783 1.9803 416.1558 416.6644 0.0769 -1.0000 -1.0000 4747668 1579290463.70 151.5170 60.0016 32.0000 1.9786 1.9806 416.0521 416.5650 0.0774 -1.0000 -1.0000 4747730 1579290463.80 151.5170 60.0016 32.0000 1.9783 1.9803 416.2026 416.7144 0.0770 -1.0000 -1.0000 4747809 1579290463.90 151.5170 60.0016 32.0000 1.9773 1.9793 416.2710 416.7798 0.0766 -1.0000 -1.0000 4748043 1579290464.00 151.5170 60.0016 32.0000 1.9781 1.9801 416.3436 416.8505 0.0764 -1.0000 -1.0000 4748106 1579290464.10 151.5170 60.0016 32.0000 1.9786 1.9806 416.1164 416.6226 0.0763 -1.0000 -1.0000 4748168 1579290464.20 151.5170 60.0016 32.0000 1.9788 1.9808 416.0832 416.5885 0.0761 -1.0000 -1.0000 4748230 1579290464.30 151.5562 60.0016 32.0000 1.9783 1.9802 416.0742 416.5792 0.0762 -1.0000 -1.0000 4748293 1579290464.40 151.5562 60.0016 32.0000 1.9784 1.9803 416.1995 416.7051 0.0761 -1.0000 -1.0000 4748527 1579290464.50 151.5562 60.0016 32.0000 1.9787 1.9806 416.1504 416.6543 0.0759 -1.0000 -1.0000 4748590 1579290464.60 151.5562 60.0016 32.0000 1.9787 1.9807 416.0685 416.5722 0.0760 -1.0000 -1.0000 4748668 1579290464.70 151.5562 60.0016 32.0000 1.9777 1.9797 416.1302 416.6351 0.0761 -1.0000 -1.0000 4748730 1579290464.80 151.5562 60.0016 32.0000 1.9771 1.9791 416.2109 416.7149 0.0759 -1.0000 -1.0000 4748793 1579290464.90 151.5562 60.0016 32.0000 1.9776 1.9796 416.1658 416.6703 0.0760 -1.0000 -1.0000 4749621 1579290465.00 151.5562 60.0016 32.0000 1.9789 1.9809 416.0821 416.5863 0.0760 -1.0000 -1.0000 4749684 1579290465.10 151.5562 60.0016 32.0000 1.9784 1.9803 416.0270 416.5319 0.0762 -1.0000 -1.0000 4749746 1579290465.20 151.5562 60.0016 32.0000 1.9774 1.9794 416.3371 416.8443 0.0765 -1.0000 -1.0000 4749824 1579290465.30 151.5562 60.0016 32.0000 1.9779 1.9799 416.2941 416.8017 0.0764 -1.0000 -1.0000 4749887 1579290465.40 151.4669 60.0018 32.0000 1.9783 1.9803 416.1186 416.6251 0.0764 -1.0000 -1.0000 4749949 1579290465.50 151.4669 60.0018 32.0000 1.9788 1.9808 416.0854 416.5914 0.0763 -1.0000 -1.0000 4750011 1579290465.60 151.4669 60.0018 32.0000 1.9783 1.9802 416.3138 416.8202 0.0763 -1.0000 -1.0000 4750074 1579290465.70 151.4669 60.0018 32.0000 1.9773 1.9793 416.2822 416.7879 0.0762 -1.0000 -1.0000 4750136 1579290465.80 151.4669 60.0018 32.0000 1.9782 1.9802 416.1801 416.6857 0.0762 -1.0000 -1.0000 4750215 1579290465.90 151.5249 60.0018 32.0000 1.9783 1.9803 416.0814 416.5868 0.0762 -1.0000 -1.0000 4750277 1579290466.00 151.5806 60.0018 32.0000 1.9771 1.9791 416.2232 416.7280 0.0761 -1.0000 -1.0000 4750340 1579290466.10 151.5806 60.0018 32.0000 1.9773 1.9793 416.3442 416.8487 0.0760 -1.0000 -1.0000 4750418 1579290466.20 151.5806 60.0018 32.0000 1.9773 1.9792 416.3170 416.8219 0.0761 -1.0000 -1.0000 4750480 1579290466.30 151.5806 60.0018 32.0000 1.9776 1.9795 416.1097 416.6158 0.0764 -1.0000 -1.0000 4750527 1579290466.40 151.5806 60.0018 32.0000 1.9777 1.9797 416.1288 416.6343 0.0762 -1.0000 -1.0000 4750652 1579290466.50 151.4720 60.0018 32.0000 1.9772 1.9792 416.2303 416.7354 0.0761 -1.0000 -1.0000 4750715 1579290466.60 151.4720 60.0018 32.0000 1.9776 1.9796 416.3224 416.8273 0.0761 -1.0000 -1.0000 4750777 1579290466.70 151.4720 60.0018 32.0000 1.9788 1.9808 416.1222 416.6267 0.0761 -1.0000 -1.0000 4750840 1579290466.80 151.4720 60.0018 32.0000 1.9789 1.9809 416.0353 416.5397 0.0760 -1.0000 -1.0000 4750918 1579290466.90 151.4720 60.0018 32.0000 1.9784 1.9803 416.1833 416.6876 0.0760 -1.0000 -1.0000 4750980 1579290467.00 151.5210 60.0018 32.0000 1.9778 1.9798 416.3017 416.8065 0.0760 -1.0000 -1.0000 4751168 1579290467.10 151.5659 60.0018 32.0000 1.9774 1.9794 416.2671 416.7715 0.0761 -1.0000 -1.0000 4751230 1579290467.20 151.5659 60.0018 32.0000 1.9781 1.9800 416.2112 416.7161 0.0761 -1.0000 -1.0000 4751293 1579290467.30 151.5659 60.0018 32.0000 1.9787 1.9807 416.0660 416.5699 0.0760 -1.0000 -1.0000 4751355 1579290467.40 151.5659 60.0018 32.0000 1.9777 1.9797 416.1864 416.6906 0.0760 -1.0000 -1.0000 4751418 1579290467.50 151.5659 60.0018 32.0000 1.9778 1.9797 416.3711 416.8751 0.0759 -1.0000 -1.0000 4751668 1579290467.60 151.4793 60.0018 32.0000 1.9779 1.9798 416.2636 416.7688 0.0761 -1.0000 -1.0000 4751730 1579290467.70 151.4793 60.0018 32.0000 1.9773 1.9792 416.1710 416.6757 0.0760 -1.0000 -1.0000 4751793 1579290467.80 151.4793 60.0018 32.0000 1.9777 1.9796 416.1692 416.6737 0.0760 -1.0000 -1.0000 4751856 1579290467.90 151.4793 60.0018 32.0000 1.9771 1.9791 416.3564 416.8622 0.0765 -1.0000 -1.0000 4751918 1579290468.00 151.4793 60.0018 32.0000 1.9774 1.9794 416.3029 416.8165 0.0776 -1.0000 -1.0000 4751981 1579290468.10 151.4793 60.0018 32.0000 1.9780 1.9801 416.2984 416.8116 0.0771 -1.0000 -1.0000 4752058 1579290468.20 151.4793 60.0018 32.0000 1.9783 1.9803 416.0690 416.5770 0.0765 -1.0000 -1.0000 4752121 1579290468.30 151.4793 60.0018 32.0000 1.9779 1.9799 416.1048 416.6128 0.0766 -1.0000 -1.0000 4752184 1579290468.40 151.4793 60.0018 32.0000 1.9774 1.9794 416.2531 416.7617 0.0767 -1.0000 -1.0000 4752261 1579290468.50 151.4793 60.0018 32.0000 1.9770 1.9789 416.2611 416.7693 0.0765 -1.0000 -1.0000 4752793 1579290468.60 151.4793 60.0018 32.0000 1.9776 1.9796 416.1450 416.6505 0.0761 -1.0000 -1.0000 4752871 1579290468.70 151.4374 60.0018 32.0000 1.9779 1.9799 416.0723 416.5790 0.0763 -1.0000 -1.0000 4752933 1579290468.80 151.4374 60.0018 32.0000 1.9775 1.9795 416.2073 416.7126 0.0762 -1.0000 -1.0000 4752996 1579290468.90 151.4374 60.0018 32.0000 1.9774 1.9794 416.1663 416.6713 0.0761 -1.0000 -1.0000 4753058 1579290469.00 151.4374 60.0018 32.0000 1.9778 1.9797 416.0138 416.5187 0.0762 -1.0000 -1.0000 4753449 1579290469.10 151.4374 60.0018 32.0000 1.9771 1.9791 416.0113 416.5175 0.0764 -1.0000 -1.0000 4753511 1579290469.20 151.5168 60.0018 32.0000 1.9771 1.9791 416.1635 416.6719 0.0767 -1.0000 -1.0000 4753574 1579290469.30 151.5168 60.0018 32.0000 1.9769 1.9789 416.2614 416.7693 0.0765 -1.0000 -1.0000 4753636 1579290469.40 151.5168 60.0018 32.0000 1.9781 1.9801 416.1337 416.6383 0.0761 -1.0000 -1.0000 4753699 1579290469.50 151.5168 60.0018 32.0000 1.9780 1.9800 416.0467 416.5505 0.0759 -1.0000 -1.0000 4753777 1579290469.60 151.4167 60.0018 32.0000 1.9778 1.9797 416.1715 416.6751 0.0759 -1.0000 -1.0000 4753840 1579290469.70 151.4271 60.0017 32.0000 1.9774 1.9793 416.3092 416.8140 0.0761 -1.0000 -1.0000 4753902 1579290469.80 151.5278 60.0012 32.0000 1.9772 1.9792 416.1780 416.6823 0.0760 -1.0000 -1.0000 4753981 1579290469.90 151.5278 60.0012 32.0000 1.9778 1.9798 415.9571 416.4614 0.0762 -1.0000 -1.0000 4754043 1579290470.00 151.5278 60.0012 32.0000 1.9780 1.9800 416.1704 416.6785 0.0765 -1.0000 -1.0000 4754261 1579290470.10 151.5278 60.0012 32.0000 1.9769 1.9789 416.2291 416.7354 0.0763 -1.0000 -1.0000 4754340 1579290470.20 151.5278 60.0012 32.0000 1.9776 1.9796 416.1628 416.6671 0.0760 -1.0000 -1.0000 4754402 1579290470.30 151.5278 60.0012 32.0000 1.9778 1.9798 416.0078 416.5123 0.0761 -1.0000 -1.0000 4754465 1579290470.40 151.5278 60.0012 32.0000 1.9771 1.9791 416.0852 416.5904 0.0761 -1.0000 -1.0000 4754543 1579290470.50 151.5278 60.0012 32.0000 1.9772 1.9791 416.2516 416.7556 0.0760 -1.0000 -1.0000 4754761 1579290470.60 151.5278 60.0012 32.0000 1.9771 1.9790 416.3109 416.8151 0.0759 -1.0000 -1.0000 4754840 1579290470.70 151.5278 60.0012 32.0000 1.9777 1.9797 416.1477 416.6510 0.0759 -1.0000 -1.0000 4754902 1579290470.80 151.5278 60.0012 32.0000 1.9771 1.9791 416.0921 416.5951 0.0759 -1.0000 -1.0000 4754965 1579290470.90 151.4167 60.0012 32.0000 1.9767 1.9787 416.1148 416.6192 0.0760 -1.0000 -1.0000 4755027 1579290471.00 151.3982 60.0012 32.0000 1.9766 1.9786 416.2435 416.7482 0.0761 -1.0000 -1.0000 4755090 1579290471.10 151.3982 60.0012 32.0000 1.9767 1.9787 416.2815 416.7863 0.0761 -1.0000 -1.0000 4755277 1579290471.20 151.3982 60.0012 32.0000 1.9778 1.9798 416.0035 416.5077 0.0761 -1.0000 -1.0000 4755356 1579290471.30 151.3982 60.0012 32.0000 1.9770 1.9790 416.2388 416.7444 0.0762 -1.0000 -1.0000 4755418 1579290471.40 151.3982 60.0012 32.0000 1.9770 1.9790 416.2680 416.7726 0.0761 -1.0000 -1.0000 4755481 1579290471.50 151.5590 60.0012 32.0000 1.9776 1.9796 416.1516 416.6581 0.0763 -1.0000 -1.0000 4755558 1579290471.60 151.5590 60.0012 32.0000 1.9772 1.9792 416.1398 416.6448 0.0761 -1.0000 -1.0000 4755777 1579290471.70 151.5590 60.0012 32.0000 1.9773 1.9793 416.2458 416.7501 0.0760 -1.0000 -1.0000 4755840 1579290471.80 151.5590 60.0012 32.0000 1.9775 1.9795 416.3380 416.8423 0.0760 -1.0000 -1.0000 4755918 1579290471.90 151.5590 60.0012 32.0000 1.9786 1.9806 416.1189 416.6227 0.0759 -1.0000 -1.0000 4755981 1579290472.00 151.5571 60.0012 32.0000 1.9781 1.9801 416.0284 416.5331 0.0761 -1.0000 -1.0000 4756043 1579290472.10 151.4782 60.0012 32.0000 1.9772 1.9792 416.1826 416.6861 0.0760 -1.0000 -1.0000 4756277 1579290472.20 151.4782 60.0012 32.0000 1.9770 1.9790 416.2699 416.7754 0.0762 -1.0000 -1.0000 4756340 1579290472.30 151.4782 60.0012 32.0000 1.9774 1.9794 416.1018 416.6060 0.0760 -1.0000 -1.0000 4756418 1579290472.40 151.4782 60.0012 32.0000 1.9780 1.9799 416.1912 416.6948 0.0760 -1.0000 -1.0000 4756496 1579290472.50 151.4782 60.0012 32.0000 1.9772 1.9792 416.2642 416.7704 0.0763 -1.0000 -1.0000 4756558 1579290472.60 151.5193 60.0012 32.0000 1.9771 1.9791 416.3650 416.8716 0.0763 -1.0000 -1.0000 4756746 1579290472.70 151.5193 60.0012 32.0000 1.9782 1.9802 416.1832 416.6894 0.0763 -1.0000 -1.0000 4756808 1579290472.80 151.5193 60.0012 32.0000 1.9788 1.9808 416.0798 416.5847 0.0760 -1.0000 -1.0000 4756871 1579290472.90 151.5193 60.0012 32.0000 1.9778 1.9797 416.0684 416.5717 0.0759 -1.0000 -1.0000 4756949 1579290473.00 151.5193 60.0012 32.0000 1.9778 1.9798 416.2125 416.7170 0.0760 -1.0000 -1.0000 4757011 1579290473.10 151.5193 60.0012 32.0000 1.9769 1.9789 416.3539 416.8587 0.0761 -1.0000 -1.0000 4757746 1579290473.20 151.5193 60.0012 32.0000 1.9776 1.9796 416.1636 416.6683 0.0760 -1.0000 -1.0000 4757824 1579290473.30 151.5193 60.0012 32.0000 1.9781 1.9801 416.0722 416.5760 0.0760 -1.0000 -1.0000 4757871 1579290473.40 151.5193 60.0012 32.0000 1.9781 1.9801 416.1136 416.6177 0.0760 -1.0000 -1.0000 4757949 1579290473.50 151.5424 60.0012 32.0000 1.9770 1.9790 416.2622 416.7657 0.0759 -1.0000 -1.0000 4758027 1579290473.60 151.5424 60.0012 32.0000 1.9771 1.9791 416.1625 416.6668 0.0760 -1.0000 -1.0000 4758090 1579290473.70 151.5424 60.0012 32.0000 1.9775 1.9795 416.0554 416.5601 0.0762 -1.0000 -1.0000 4758152 1579290473.80 151.3957 60.0012 32.0000 1.9772 1.9791 416.1873 416.6916 0.0760 -1.0000 -1.0000 4758215 1579290473.90 151.3957 60.0012 32.0000 1.9771 1.9791 416.3041 416.8087 0.0760 -1.0000 -1.0000 4758277 1579290474.00 151.3957 60.0012 32.0000 1.9770 1.9790 416.3056 416.8095 0.0759 -1.0000 -1.0000 4758340 1579290474.10 151.3957 60.0012 32.0000 1.9777 1.9797 416.1997 416.7051 0.0761 -1.0000 -1.0000 4758418 1579290474.20 151.4583 60.0012 32.0000 1.9777 1.9797 416.0459 416.5500 0.0760 -1.0000 -1.0000 4758481 1579290474.30 151.5037 60.0012 32.0000 1.9778 1.9798 416.1308 416.6348 0.0760 -1.0000 -1.0000 4758543 1579290474.40 151.5037 60.0012 32.0000 1.9777 1.9796 416.3191 416.8243 0.0761 -1.0000 -1.0000 4758621 1579290474.50 151.5037 60.0012 32.0000 1.9781 1.9801 416.3302 416.8351 0.0760 -1.0000 -1.0000 4758683 1579290474.60 151.5037 60.0012 32.0000 1.9774 1.9794 416.1646 416.6688 0.0761 -1.0000 -1.0000 4758761 1579290474.70 151.5037 60.0012 32.0000 1.9771 1.9791 416.2011 416.7046 0.0759 -1.0000 -1.0000 4758824 1579290474.80 151.4319 60.0018 32.0000 1.9774 1.9794 416.2556 416.7603 0.0761 -1.0000 -1.0000 4758887 1579290474.90 151.4319 60.0018 32.0000 1.9785 1.9804 416.0778 416.5832 0.0762 -1.0000 -1.0000 4758949 1579290475.00 151.4319 60.0018 32.0000 1.9776 1.9795 416.0637 416.5693 0.0763 -1.0000 -1.0000 4759011 1579290475.10 151.4319 60.0018 32.0000 1.9770 1.9790 416.3046 416.8129 0.0766 -1.0000 -1.0000 4759074 1579290475.20 151.4319 60.0018 32.0000 1.9773 1.9793 416.2230 416.7301 0.0764 -1.0000 -1.0000 4759277 1579290475.30 151.4319 60.0018 32.0000 1.9781 1.9801 416.0725 416.5787 0.0763 -1.0000 -1.0000 4759324 1579290475.40 151.4319 60.0018 32.0000 1.9778 1.9798 416.1705 416.6755 0.0762 -1.0000 -1.0000 4759402 1579290475.50 151.4319 60.0018 32.0000 1.9769 1.9789 416.1887 416.6936 0.0760 -1.0000 -1.0000 4759465 1579290475.60 151.4319 60.0018 32.0000 1.9772 1.9792 416.3135 416.8180 0.0760 -1.0000 -1.0000 4759527 1579290475.70 151.4346 60.0018 32.0000 1.9774 1.9793 416.0219 416.5260 0.0760 -1.0000 -1.0000 4800058 1579290475.80 151.4348 60.0018 32.0000 1.9770 1.9789 416.1704 416.6740 0.0759 -1.0000 -1.0000 4800137 1579290475.90 151.4348 60.0018 32.0000 1.9780 1.9800 416.3352 416.8393 0.0760 -1.0000 -1.0000 4800199 1579290476.00 151.4348 60.0018 32.0000 1.9779 1.9799 416.2571 416.7603 0.0759 -1.0000 -1.0000 4800261 1579290476.10 151.4348 60.0018 32.0000 1.9778 1.9798 416.0326 416.5372 0.0760 -1.0000 -1.0000 4800324 1579290476.20 151.4879 60.0018 32.0000 1.9771 1.9790 416.0447 416.5476 0.0758 -1.0000 -1.0000 4800402 1579290476.30 151.4917 60.0018 32.0000 1.9763 1.9783 416.2773 416.7817 0.0760 -1.0000 -1.0000 4800465 1579290476.40 151.4917 60.0018 32.0000 1.9773 1.9792 416.1750 416.6795 0.0760 -1.0000 -1.0000 4800543 1579290476.50 151.4223 60.0018 32.0000 1.9783 1.9803 416.0799 416.5834 0.0759 -1.0000 -1.0000 4800605 1579290476.60 151.4158 60.0018 32.0000 1.9781 1.9801 416.0670 416.5720 0.0762 -1.0000 -1.0000 4800683 1579290476.70 151.4158 60.0018 32.0000 1.9778 1.9798 416.2244 416.7316 0.0765 -1.0000 -1.0000 4800965 1579290476.80 151.4158 60.0018 32.0000 1.9776 1.9796 416.2218 416.7294 0.0765 -1.0000 -1.0000 4801027 1579290476.90 151.4158 60.0018 32.0000 1.9778 1.9798 416.1236 416.6301 0.0763 -1.0000 -1.0000 4801090 1579290477.00 151.4158 60.0018 32.0000 1.9777 1.9797 416.0069 416.5111 0.0760 -1.0000 -1.0000 4801168 1579290477.10 151.4158 60.0018 32.0000 1.9778 1.9797 416.1372 416.6414 0.0760 -1.0000 -1.0000 4801230 1579290477.20 151.4617 60.0018 32.0000 1.9771 1.9791 416.2467 416.7514 0.0761 -1.0000 -1.0000 4801418 1579290477.30 151.4617 60.0018 32.0000 1.9781 1.9800 416.1355 416.6407 0.0762 -1.0000 -1.0000 4801480 1579290477.40 151.4617 60.0018 32.0000 1.9780 1.9800 415.9653 416.4699 0.0760 -1.0000 -1.0000 4801543 1579290477.50 151.4617 60.0018 32.0000 1.9764 1.9784 416.1627 416.6704 0.0767 -1.0000 -1.0000 4801605 1579290477.60 151.4610 60.0018 32.0000 1.9767 1.9787 416.3240 416.8351 0.0769 -1.0000 -1.0000 4801668 1579290477.70 151.4610 60.0018 32.0000 1.9763 1.9783 416.3125 416.8217 0.0767 -1.0000 -1.0000 4801949 1579290477.80 151.4610 60.0018 32.0000 1.9775 1.9795 416.1110 416.6198 0.0767 -1.0000 -1.0000 4802027 1579290477.90 151.4610 60.0018 32.0000 1.9779 1.9799 416.1133 416.6204 0.0764 -1.0000 -1.0000 4802090 1579290478.00 151.4610 60.0018 32.0000 1.9765 1.9784 416.2284 416.7380 0.0771 -1.0000 -1.0000 4802152 1579290478.10 151.4590 60.0018 32.0000 1.9770 1.9790 416.3002 416.8227 0.0788 -1.0000 -1.0000 4802230 1579290478.20 151.4152 60.0018 32.0000 1.9780 1.9800 416.1128 416.6336 0.0782 -1.0000 -1.0000 4802277 1579290478.30 151.4152 60.0018 32.0000 1.9774 1.9794 416.0325 416.5455 0.0771 -1.0000 -1.0000 4802511 1579290478.40 151.4152 60.0018 32.0000 1.9774 1.9794 416.2093 416.7201 0.0769 -1.0000 -1.0000 4802590 1579290478.50 151.4152 60.0018 32.0000 1.9766 1.9786 416.2660 416.7745 0.0767 -1.0000 -1.0000 4802652 1579290478.60 151.4152 60.0018 32.0000 1.9775 1.9795 416.2603 416.7682 0.0765 -1.0000 -1.0000 4802730 1579290478.70 151.4913 60.0018 32.0000 1.9777 1.9796 416.0377 416.5415 0.0760 -1.0000 -1.0000 4802793 1579290478.80 151.4913 60.0018 32.0000 1.9784 1.9804 416.1925 416.6976 0.0761 -1.0000 -1.0000 4803183 1579290478.90 151.4913 60.0018 32.0000 1.9773 1.9793 416.3395 416.8438 0.0759 -1.0000 -1.0000 4803246 1579290479.00 151.4913 60.0018 32.0000 1.9772 1.9792 416.1973 416.7017 0.0761 -1.0000 -1.0000 4803308 1579290479.10 151.4913 60.0018 32.0000 1.9776 1.9795 416.1052 416.6112 0.0762 -1.0000 -1.0000 4803371 1579290479.20 151.4913 60.0018 32.0000 1.9774 1.9794 416.3010 416.8066 0.0762 -1.0000 -1.0000 4803449 1579290479.30 151.4913 60.0018 32.0000 1.9775 1.9795 416.2958 416.8009 0.0761 -1.0000 -1.0000 4803511 1579290479.40 151.3888 60.0018 32.0000 1.9785 1.9805 416.1198 416.6255 0.0763 -1.0000 -1.0000 4803590 1579290479.50 151.3888 60.0018 32.0000 1.9776 1.9795 416.0546 416.5600 0.0761 -1.0000 -1.0000 4803652 1579290479.60 151.3888 60.0018 32.0000 1.9772 1.9792 416.0661 416.5710 0.0761 -1.0000 -1.0000 4803715 1579290479.70 151.3888 60.0018 32.0000 1.9768 1.9788 416.3059 416.8104 0.0760 -1.0000 -1.0000 4803777 1579290479.80 151.3888 60.0018 32.0000 1.9764 1.9783 416.3490 416.8540 0.0761 -1.0000 -1.0000 4804027 1579290479.90 151.4987 60.0030 32.0000 1.9778 1.9798 416.1910 416.6949 0.0760 -1.0000 -1.0000 4804074 1579290480.00 151.4987 60.0030 32.0000 1.9778 1.9798 416.1056 416.6102 0.0760 -1.0000 -1.0000 4804136 1579290480.10 151.4987 60.0030 32.0000 1.9782 1.9802 416.0320 416.5360 0.0760 -1.0000 -1.0000 4804215 1579290480.20 151.4987 60.0030 32.0000 1.9778 1.9797 416.3261 416.8313 0.0761 -1.0000 -1.0000 4804277 1579290480.30 151.4987 60.0030 32.0000 1.9775 1.9795 416.2260 416.7305 0.0761 -1.0000 -1.0000 4804340 1579290480.40 151.5128 60.0030 32.0000 1.9777 1.9797 416.0892 416.5929 0.0759 -1.0000 -1.0000 4804418 1579290480.50 151.5128 60.0030 32.0000 1.9768 1.9787 416.0804 416.5843 0.0759 -1.0000 -1.0000 4804480 1579290480.60 151.5128 60.0030 32.0000 1.9766 1.9786 416.2123 416.7161 0.0760 -1.0000 -1.0000 4804558 1579290480.70 151.5128 60.0030 32.0000 1.9765 1.9785 416.2697 416.7743 0.0760 -1.0000 -1.0000 4804621 1579290480.80 151.5128 60.0030 32.0000 1.9782 1.9801 416.1481 416.6514 0.0759 -1.0000 -1.0000 4804793 1579290480.90 151.5128 60.0030 32.0000 1.9772 1.9792 416.1172 416.6214 0.0762 -1.0000 -1.0000 4804871 1579290481.00 151.4624 60.0030 32.0000 1.9769 1.9789 416.3163 416.8233 0.0764 -1.0000 -1.0000 4804933 1579290481.10 151.4624 60.0030 32.0000 1.9771 1.9790 416.3546 416.8600 0.0761 -1.0000 -1.0000 4804996 1579290481.20 151.4624 60.0030 32.0000 1.9785 1.9804 416.2330 416.7373 0.0760 -1.0000 -1.0000 4805058 1579290481.30 151.4624 60.0030 32.0000 1.9777 1.9797 416.2299 416.7352 0.0762 -1.0000 -1.0000 4805293 1579290481.40 151.4624 60.0030 32.0000 1.9775 1.9794 416.3956 416.9035 0.0766 -1.0000 -1.0000 4805355 1579290481.50 151.4734 60.0030 32.0000 1.9781 1.9800 416.3156 416.8256 0.0768 -1.0000 -1.0000 4805433 1579290481.60 151.4831 60.0030 32.0000 1.9779 1.9799 416.1739 416.6831 0.0768 -1.0000 -1.0000 4805496 1579290481.70 151.4831 60.0030 32.0000 1.9781 1.9801 416.0334 416.5463 0.0778 -1.0000 -1.0000 4805558 1579290481.80 151.4831 60.0030 32.0000 1.9773 1.9794 416.1885 416.7160 0.0798 -1.0000 -1.0000 4805621 1579290481.90 151.4831 60.0030 32.0000 1.9772 1.9792 416.3849 416.9124 0.0791 -1.0000 -1.0000 4806043 1579290482.00 151.4852 60.0030 32.0000 1.9784 1.9804 416.3020 416.8163 0.0774 -1.0000 -1.0000 4806106 1579290482.10 151.5512 60.0030 32.0000 1.9783 1.9803 416.0722 416.5818 0.0767 -1.0000 -1.0000 4806183 1579290482.20 151.5512 60.0030 32.0000 1.9774 1.9794 416.1345 416.6411 0.0763 -1.0000 -1.0000 4806246 1579290482.30 151.5512 60.0030 32.0000 1.9772 1.9792 416.1909 416.6965 0.0762 -1.0000 -1.0000 4806308 1579290482.40 151.5512 60.0030 32.0000 1.9768 1.9787 416.1891 416.6951 0.0763 -1.0000 -1.0000 4806621 1579290482.50 151.5512 60.0030 32.0000 1.9780 1.9800 416.0410 416.5491 0.0768 -1.0000 -1.0000 4806683 1579290482.60 151.5512 60.0030 32.0000 1.9767 1.9787 416.1643 416.6807 0.0782 -1.0000 -1.0000 4806761 1579290482.70 151.5512 60.0030 32.0000 1.9770 1.9790 416.3282 416.8482 0.0782 -1.0000 -1.0000 4806824 1579290482.80 151.5512 60.0030 32.0000 1.9779 1.9799 416.2392 416.7541 0.0773 -1.0000 -1.0000 4806887 1579290482.90 151.4727 60.0030 32.0000 1.9779 1.9799 416.1430 416.6514 0.0765 -1.0000 -1.0000 4807074 1579290483.00 151.4727 60.0030 32.0000 1.9786 1.9806 416.1140 416.6224 0.0767 -1.0000 -1.0000 4807136 1579290483.10 151.4721 60.0030 32.0000 1.9784 1.9804 416.2650 416.7749 0.0768 -1.0000 -1.0000 4807199 1579290483.20 151.4691 60.0030 32.0000 1.9789 1.9808 416.2209 416.7282 0.0763 -1.0000 -1.0000 4807277 1579290483.30 151.4691 60.0030 32.0000 1.9787 1.9807 416.0831 416.5904 0.0765 -1.0000 -1.0000 4807340 1579290483.40 151.4691 60.0030 32.0000 1.9785 1.9805 416.0922 416.5984 0.0763 -1.0000 -1.0000 4807511 1579290483.50 151.4691 60.0030 32.0000 1.9774 1.9794 416.2032 416.7093 0.0763 -1.0000 -1.0000 4807590 1579290483.60 151.4691 60.0030 32.0000 1.9781 1.9801 416.2026 416.7082 0.0762 -1.0000 -1.0000 4807652 1579290483.70 151.5683 60.0030 32.0000 1.9783 1.9803 416.0630 416.5677 0.0760 -1.0000 -1.0000 4807715 1579290483.80 151.5683 60.0030 32.0000 1.9778 1.9798 416.1185 416.6225 0.0760 -1.0000 -1.0000 4807793 1579290483.90 151.5683 60.0030 32.0000 1.9780 1.9799 416.2447 416.7497 0.0761 -1.0000 -1.0000 4808543 1579290484.00 151.5683 60.0030 32.0000 1.9778 1.9798 416.3203 416.8255 0.0761 -1.0000 -1.0000 4808605 1579290484.10 151.5683 60.0030 32.0000 1.9786 1.9806 416.2206 416.7258 0.0763 -1.0000 -1.0000 4808668 1579290484.20 151.4911 60.0030 32.0000 1.9781 1.9801 416.1421 416.6520 0.0772 -1.0000 -1.0000 4808730 1579290484.30 151.4713 60.0030 32.0000 1.9768 1.9788 416.1583 416.6793 0.0788 -1.0000 -1.0000 4808793 1579290484.40 151.4713 60.0030 32.0000 1.9771 1.9792 416.3434 416.8664 0.0785 -1.0000 -1.0000 4808871 1579290484.50 151.4713 60.0030 32.0000 1.9772 1.9792 416.2543 416.7653 0.0768 -1.0000 -1.0000 4808933 1579290484.60 151.4713 60.0030 32.0000 1.9781 1.9801 416.1214 416.6279 0.0763 -1.0000 -1.0000 4809011 1579290484.70 151.4713 60.0030 32.0000 1.9775 1.9795 416.2573 416.7626 0.0762 -1.0000 -1.0000 4809074 1579290484.80 151.4921 60.0028 32.0000 1.9772 1.9791 416.3467 416.8524 0.0762 -1.0000 -1.0000 4809136 1579290484.90 151.5167 60.0027 32.0000 1.9785 1.9805 416.2742 416.7806 0.0763 -1.0000 -1.0000 4809199 1579290485.00 151.5167 60.0027 32.0000 1.9785 1.9805 416.1029 416.6089 0.0763 -1.0000 -1.0000 4809261 1579290485.10 151.5167 60.0027 32.0000 1.9778 1.9798 416.1761 416.6810 0.0761 -1.0000 -1.0000 4809324 1579290485.20 151.5167 60.0027 32.0000 1.9775 1.9795 416.3385 416.8434 0.0761 -1.0000 -1.0000 4809402 1579290485.30 151.5167 60.0027 32.0000 1.9772 1.9791 416.4076 416.9130 0.0762 -1.0000 -1.0000 4809465 1579290485.40 151.5957 60.0027 32.0000 1.9779 1.9799 416.3606 416.8668 0.0764 -1.0000 -1.0000 4809887 1579290485.50 151.5957 60.0027 32.0000 1.9790 1.9810 416.1604 416.6682 0.0765 -1.0000 -1.0000 4809965 1579290485.60 151.5957 60.0027 32.0000 1.9789 1.9808 416.2341 416.7402 0.0762 -1.0000 -1.0000 4810027 1579290485.70 151.5957 60.0027 32.0000 1.9783 1.9802 416.3338 416.8381 0.0759 -1.0000 -1.0000 4810090 1579290485.80 151.5957 60.0027 32.0000 1.9769 1.9789 416.2718 416.7756 0.0760 -1.0000 -1.0000 4810168 1579290485.90 151.5957 60.0027 32.0000 1.9777 1.9797 416.1478 416.6521 0.0760 -1.0000 -1.0000 4810715 1579290486.00 151.5119 60.0027 32.0000 1.9778 1.9798 416.1092 416.6168 0.0769 -1.0000 -1.0000 4810777 1579290486.10 151.4760 60.0027 32.0000 1.9777 1.9798 416.2411 416.7603 0.0785 -1.0000 -1.0000 4810855 1579290486.20 151.4760 60.0027 32.0000 1.9769 1.9790 416.3349 416.8535 0.0779 -1.0000 -1.0000 4810918 1579290486.30 151.4760 60.0027 32.0000 1.9776 1.9796 416.3060 416.8179 0.0770 -1.0000 -1.0000 4810980 1579290486.40 151.4760 60.0027 32.0000 1.9788 1.9808 416.1906 416.6989 0.0766 -1.0000 -1.0000 4811058 1579290486.50 151.4760 60.0027 32.0000 1.9780 1.9800 416.1250 416.6327 0.0765 -1.0000 -1.0000 4811121 1579290486.60 151.5506 60.0027 32.0000 1.9778 1.9797 416.3776 416.8835 0.0761 -1.0000 -1.0000 4811199 1579290486.70 151.5506 60.0027 32.0000 1.9776 1.9795 416.3256 416.8297 0.0760 -1.0000 -1.0000 4811261 1579290486.80 151.5506 60.0027 32.0000 1.9774 1.9794 416.1574 416.6619 0.0761 -1.0000 -1.0000 4811324 1579290486.90 151.5506 60.0027 32.0000 1.9774 1.9794 416.1113 416.6165 0.0761 -1.0000 -1.0000 4811402 1579290487.00 151.5506 60.0027 32.0000 1.9768 1.9788 416.3174 416.8221 0.0761 -1.0000 -1.0000 4811465 1579290487.10 151.5330 60.0027 32.0000 1.9771 1.9791 416.2250 416.7296 0.0760 -1.0000 -1.0000 4811527 1579290487.20 151.5330 60.0027 32.0000 1.9778 1.9797 416.1101 416.6134 0.0759 -1.0000 -1.0000 4811590 1579290487.30 151.5330 60.0027 32.0000 1.9775 1.9795 416.2022 416.7070 0.0762 -1.0000 -1.0000 4811652 1579290487.40 151.5330 60.0027 32.0000 1.9757 1.9777 416.3176 416.8262 0.0768 -1.0000 -1.0000 4811715 1579290487.50 151.5330 60.0027 32.0000 1.9769 1.9789 416.2851 416.7928 0.0764 -1.0000 -1.0000 4811793 1579290487.60 151.5211 60.0027 32.0000 1.9765 1.9785 416.1508 416.6568 0.0762 -1.0000 -1.0000 4811855 1579290487.70 151.3799 60.0027 32.0000 1.9776 1.9795 416.0737 416.5767 0.0757 -1.0000 -1.0000 4811918 1579290487.80 151.3799 60.0027 32.0000 1.9773 1.9792 416.2053 416.7087 0.0759 -1.0000 -1.0000 4811996 1579290487.90 151.3799 60.0027 32.0000 1.9771 1.9791 416.2249 416.7293 0.0761 -1.0000 -1.0000 4812058 1579290488.00 151.3799 60.0027 32.0000 1.9768 1.9787 416.3939 416.8993 0.0761 -1.0000 -1.0000 4812121 1579290488.10 151.3799 60.0027 32.0000 1.9772 1.9792 416.1141 416.6173 0.0759 -1.0000 -1.0000 4812184 1579290488.20 151.3799 60.0027 32.0000 1.9780 1.9800 416.1381 416.6419 0.0760 -1.0000 -1.0000 4812246 1579290488.30 151.4874 60.0027 32.0000 1.9778 1.9798 416.1222 416.6249 0.0757 -1.0000 -1.0000 4812308 1579290488.40 151.4874 60.0027 32.0000 1.9770 1.9789 416.4844 416.9877 0.0758 -1.0000 -1.0000 4812387 1579290488.50 151.4874 60.0027 32.0000 1.9773 1.9793 416.2267 416.7298 0.0759 -1.0000 -1.0000 4812558 1579290488.60 151.4874 60.0027 32.0000 1.9777 1.9796 416.0505 416.5546 0.0760 -1.0000 -1.0000 4812636 1579290488.70 151.4874 60.0027 32.0000 1.9773 1.9793 416.1240 416.6314 0.0764 -1.0000 -1.0000 4812699 1579290488.80 151.4551 60.0027 32.0000 1.9758 1.9778 416.2836 416.7899 0.0763 -1.0000 -1.0000 4812761 1579290488.90 151.4551 60.0027 32.0000 1.9763 1.9782 416.3761 416.8829 0.0763 -1.0000 -1.0000 4812824 1579290489.00 151.4551 60.0027 32.0000 1.9771 1.9791 416.2311 416.7359 0.0761 -1.0000 -1.0000 4813105 1579290489.10 151.4551 60.0027 32.0000 1.9776 1.9796 416.1286 416.6316 0.0757 -1.0000 -1.0000 4813168 1579290489.20 151.4551 60.0027 32.0000 1.9769 1.9789 416.2595 416.7623 0.0758 -1.0000 -1.0000 4813246 1579290489.30 151.4434 60.0027 32.0000 1.9766 1.9786 416.2673 416.7701 0.0757 -1.0000 -1.0000 4813308 1579290489.40 151.4228 60.0027 32.0000 1.9770 1.9789 416.1948 416.6974 0.0758 -1.0000 -1.0000 4813371 1579290489.50 151.4228 60.0027 32.0000 1.9775 1.9795 416.0726 416.5798 0.0767 -1.0000 -1.0000 4813558 1579290489.60 151.4228 60.0027 32.0000 1.9770 1.9790 416.2729 416.7887 0.0777 -1.0000 -1.0000 4813621 1579290489.70 151.4228 60.0027 32.0000 1.9768 1.9788 416.4044 416.9167 0.0769 -1.0000 -1.0000 4813684 1579290489.80 151.4228 60.0027 32.0000 1.9777 1.9797 416.2568 416.7630 0.0761 -1.0000 -1.0000 4813746 1579290489.90 151.4440 60.0025 32.0000 1.9777 1.9796 416.2036 416.7070 0.0759 -1.0000 -1.0000 4813808 1579290490.00 151.4440 60.0025 32.0000 1.9774 1.9794 416.2857 416.7905 0.0761 -1.0000 -1.0000 4813871 1579290490.10 151.4440 60.0025 32.0000 1.9767 1.9786 416.3831 416.8873 0.0759 -1.0000 -1.0000 4814511 1579290490.20 151.4440 60.0025 32.0000 1.9762 1.9782 416.3316 416.8358 0.0760 -1.0000 -1.0000 4814590 1579290490.30 151.4440 60.0025 32.0000 1.9769 1.9789 416.2032 416.7065 0.0758 -1.0000 -1.0000 4814652 1579290490.40 151.4367 60.0025 32.0000 1.9770 1.9789 416.2625 416.7652 0.0757 -1.0000 -1.0000 4814730 1579290490.50 151.4367 60.0025 32.0000 1.9767 1.9787 416.4059 416.9094 0.0759 -1.0000 -1.0000 4814793 1579290490.60 151.4367 60.0025 32.0000 1.9761 1.9781 416.3312 416.8350 0.0759 -1.0000 -1.0000 4814855 1579290490.70 151.4367 60.0025 32.0000 1.9777 1.9796 416.1790 416.6821 0.0758 -1.0000 -1.0000 4814918 1579290490.80 151.4367 60.0025 32.0000 1.9776 1.9796 416.1646 416.6680 0.0759 -1.0000 -1.0000 4814980 1579290490.90 151.4367 60.0025 32.0000 1.9774 1.9794 416.1335 416.6367 0.0758 -1.0000 -1.0000 4815058 1579290491.00 151.4047 60.0025 32.0000 1.9770 1.9790 416.3386 416.8418 0.0758 -1.0000 -1.0000 4815121 1579290491.10 151.4047 60.0025 32.0000 1.9771 1.9791 416.4045 416.9074 0.0758 -1.0000 -1.0000 4815293 1579290491.20 151.4047 60.0025 32.0000 1.9775 1.9795 416.2883 416.7918 0.0758 -1.0000 -1.0000 4815371 1579290491.30 151.4047 60.0025 32.0000 1.9782 1.9801 416.1341 416.6381 0.0760 -1.0000 -1.0000 4815433 1579290491.40 151.4047 60.0025 32.0000 1.9776 1.9796 416.1177 416.6211 0.0758 -1.0000 -1.0000 4815496 1579290491.50 151.4563 60.0025 32.0000 1.9772 1.9791 416.3078 416.8107 0.0759 -1.0000 -1.0000 4815574 1579290491.60 151.4563 60.0025 32.0000 1.9779 1.9799 416.2179 416.7218 0.0759 -1.0000 -1.0000 4815808 1579290491.70 151.4563 60.0025 32.0000 1.9782 1.9802 416.2512 416.7544 0.0759 -1.0000 -1.0000 4815871 1579290491.80 151.4563 60.0025 32.0000 1.9766 1.9786 416.2831 416.7864 0.0758 -1.0000 -1.0000 4815933 1579290491.90 151.4563 60.0025 32.0000 1.9767 1.9787 416.5085 417.0119 0.0759 -1.0000 -1.0000 4815996 1579290492.00 151.4310 60.0025 32.0000 1.9773 1.9793 416.3307 416.8336 0.0758 -1.0000 -1.0000 4816058 1579290492.10 151.4255 60.0025 32.0000 1.9781 1.9801 416.2596 416.7632 0.0759 -1.0000 -1.0000 4816308 1579290492.20 151.4255 60.0025 32.0000 1.9768 1.9787 416.1883 416.6921 0.0760 -1.0000 -1.0000 4816371 1579290492.30 151.4255 60.0025 32.0000 1.9764 1.9784 416.3504 416.8544 0.0760 -1.0000 -1.0000 4816433 1579290492.40 151.4255 60.0025 32.0000 1.9768 1.9788 416.3604 416.8648 0.0760 -1.0000 -1.0000 4816496 1579290492.50 151.4258 60.0025 32.0000 1.9777 1.9796 416.1760 416.6819 0.0763 -1.0000 -1.0000 4816558 1579290492.60 151.4305 60.0025 32.0000 1.9777 1.9797 416.3285 416.8350 0.0763 -1.0000 -1.0000 4817558 1579290492.70 151.4305 60.0025 32.0000 1.9779 1.9799 416.4290 416.9341 0.0761 -1.0000 -1.0000 4817621 1579290492.80 151.4305 60.0025 32.0000 1.9779 1.9799 416.4103 416.9148 0.0760 -1.0000 -1.0000 4817684 1579290492.90 151.4305 60.0025 32.0000 1.9778 1.9798 416.0588 416.5626 0.0760 -1.0000 -1.0000 4817761 1579290493.00 151.4305 60.0025 32.0000 1.9769 1.9788 416.2594 416.7633 0.0759 -1.0000 -1.0000 4817824 1579290493.10 151.5295 60.0025 32.0000 1.9765 1.9785 416.3796 416.8835 0.0760 -1.0000 -1.0000 4817887 1579290493.20 151.5295 60.0025 32.0000 1.9774 1.9794 416.3456 416.8497 0.0760 -1.0000 -1.0000 4817949 1579290493.30 151.5295 60.0025 32.0000 1.9786 1.9806 416.3245 416.8291 0.0761 -1.0000 -1.0000 4818011 1579290493.40 151.5295 60.0025 32.0000 1.9785 1.9805 416.1620 416.6695 0.0767 -1.0000 -1.0000 4818074 1579290493.50 151.5295 60.0025 32.0000 1.9773 1.9793 416.2733 416.7804 0.0764 -1.0000 -1.0000 4818152 1579290493.60 151.5203 60.0025 32.0000 1.9768 1.9788 416.4250 416.9313 0.0762 -1.0000 -1.0000 4818215 1579290493.70 151.4799 60.0025 32.0000 1.9770 1.9789 416.1823 416.6874 0.0761 -1.0000 -1.0000 4818277 1579290493.80 151.4799 60.0025 32.0000 1.9776 1.9795 416.1475 416.6518 0.0760 -1.0000 -1.0000 4818355 1579290493.90 151.4799 60.0025 32.0000 1.9774 1.9794 416.2346 416.7389 0.0760 -1.0000 -1.0000 4818418 1579290494.00 151.4799 60.0025 32.0000 1.9770 1.9790 416.3427 416.8466 0.0759 -1.0000 -1.0000 4818481 1579290494.10 151.4799 60.0025 32.0000 1.9780 1.9800 416.2920 416.7949 0.0758 -1.0000 -1.0000 4818543 1579290494.20 151.4830 60.0025 32.0000 1.9786 1.9806 416.1216 416.6253 0.0759 -1.0000 -1.0000 4818605 1579290494.30 151.4830 60.0025 32.0000 1.9788 1.9808 416.2576 416.7611 0.0759 -1.0000 -1.0000 4818668 1579290494.40 151.4830 60.0025 32.0000 1.9778 1.9797 416.3123 416.8162 0.0759 -1.0000 -1.0000 4818746 1579290494.50 151.4830 60.0025 32.0000 1.9777 1.9797 416.3452 416.8490 0.0759 -1.0000 -1.0000 4818808 1579290494.60 151.4830 60.0025 32.0000 1.9782 1.9802 416.1728 416.6762 0.0759 -1.0000 -1.0000 4818887 1579290494.70 151.4830 60.0025 32.0000 1.9783 1.9803 416.1351 416.6391 0.0760 -1.0000 -1.0000 4818949 1579290494.80 151.4793 60.0019 32.0000 1.9782 1.9802 416.2109 416.7147 0.0759 -1.0000 -1.0000 4819011 1579290494.90 151.4787 60.0018 32.0000 1.9781 1.9801 416.3557 416.8606 0.0762 -1.0000 -1.0000 4819074 1579290495.00 151.4787 60.0018 32.0000 1.9773 1.9793 416.2508 416.7613 0.0770 -1.0000 -1.0000 4819136 1579290495.10 151.4787 60.0018 32.0000 1.9780 1.9800 416.1290 416.6401 0.0770 -1.0000 -1.0000 4819199 1579290495.20 151.4787 60.0018 32.0000 1.9773 1.9793 416.2374 416.7450 0.0763 -1.0000 -1.0000 4819605 1579290495.30 151.4787 60.0018 32.0000 1.9769 1.9788 416.3689 416.8741 0.0761 -1.0000 -1.0000 4819668 1579290495.40 151.4193 60.0018 32.0000 1.9778 1.9798 416.3188 416.8231 0.0760 -1.0000 -1.0000 4819730 1579290495.50 151.4193 60.0018 32.0000 1.9774 1.9794 416.2663 416.7696 0.0758 -1.0000 -1.0000 4819808 1579290495.60 151.4193 60.0018 32.0000 1.9782 1.9801 416.0651 416.5685 0.0759 -1.0000 -1.0000 4819871 1579290495.70 151.4193 60.0018 32.0000 1.9775 1.9795 416.2046 416.7078 0.0758 -1.0000 -1.0000 4820011 1579290495.80 151.4193 60.0018 32.0000 1.9770 1.9789 416.3234 416.8272 0.0759 -1.0000 -1.0000 4820074 1579290495.90 151.4193 60.0018 32.0000 1.9770 1.9789 416.4191 416.9232 0.0759 -1.0000 -1.0000 4820136 1579290496.00 151.5502 60.0018 32.0000 1.9782 1.9802 416.1692 416.6729 0.0760 -1.0000 -1.0000 4820199 1579290496.10 151.5502 60.0018 32.0000 1.9779 1.9798 416.1706 416.6734 0.0758 -1.0000 -1.0000 4820277 1579290496.20 151.5502 60.0018 32.0000 1.9771 1.9791 416.2521 416.7555 0.0759 -1.0000 -1.0000 4820340 1579290496.30 151.5502 60.0018 32.0000 1.9765 1.9785 416.2293 416.7329 0.0759 -1.0000 -1.0000 4820402 1579290496.40 151.5502 60.0018 32.0000 1.9777 1.9797 416.1084 416.6129 0.0762 -1.0000 -1.0000 4820481 1579290496.50 151.5015 60.0018 32.0000 1.9778 1.9798 416.1665 416.6760 0.0769 -1.0000 -1.0000 4820543 1579290496.60 151.4842 60.0018 32.0000 1.9776 1.9796 416.1720 416.6857 0.0776 -1.0000 -1.0000 4820605 1579290496.70 151.4842 60.0018 32.0000 1.9766 1.9786 416.3768 416.8973 0.0785 -1.0000 -1.0000 4820668 1579290496.80 151.4842 60.0018 32.0000 1.9775 1.9795 416.2153 416.7313 0.0775 -1.0000 -1.0000 4820949 1579290496.90 151.4842 60.0018 32.0000 1.9775 1.9795 416.1446 416.6539 0.0766 -1.0000 -1.0000 4821027 1579290497.00 151.4842 60.0018 32.0000 1.9777 1.9796 416.2155 416.7206 0.0762 -1.0000 -1.0000 4821090 1579290497.10 151.4422 60.0018 32.0000 1.9769 1.9789 416.3547 416.8611 0.0762 -1.0000 -1.0000 4821152 1579290497.20 151.4422 60.0018 32.0000 1.9773 1.9792 416.2580 416.7618 0.0759 -1.0000 -1.0000 4821230 1579290497.30 151.4422 60.0018 32.0000 1.9781 1.9801 416.0722 416.5744 0.0757 -1.0000 -1.0000 4821293 1579290497.40 151.4422 60.0018 32.0000 1.9779 1.9798 416.2418 416.7455 0.0760 -1.0000 -1.0000 4821355 1579290497.50 151.4422 60.0018 32.0000 1.9772 1.9792 416.3692 416.8746 0.0762 -1.0000 -1.0000 4821418 1579290497.60 151.5134 60.0018 32.0000 1.9778 1.9798 416.3457 416.8545 0.0767 -1.0000 -1.0000 4821480 1579290497.70 151.5515 60.0018 32.0000 1.9783 1.9803 416.3203 416.8289 0.0766 -1.0000 -1.0000 4821543 1579290497.80 151.5515 60.0018 32.0000 1.9789 1.9809 416.2011 416.7075 0.0763 -1.0000 -1.0000 4822058 1579290497.90 151.5515 60.0018 32.0000 1.9776 1.9795 416.2355 416.7400 0.0760 -1.0000 -1.0000 4822121 1579290498.00 151.5515 60.0018 32.0000 1.9766 1.9786 416.2285 416.7323 0.0760 -1.0000 -1.0000 4822184 1579290498.10 151.5515 60.0018 32.0000 1.9770 1.9790 416.3867 416.8900 0.0758 -1.0000 -1.0000 4822246 1579290498.20 151.4395 60.0018 32.0000 1.9778 1.9798 416.0982 416.6011 0.0759 -1.0000 -1.0000 4822308 1579290498.30 151.4332 60.0018 32.0000 1.9773 1.9792 416.1938 416.6976 0.0759 -1.0000 -1.0000 4822590 1579290498.40 151.4332 60.0018 32.0000 1.9768 1.9788 416.2694 416.7748 0.0763 -1.0000 -1.0000 4822668 1579290498.50 151.4332 60.0018 32.0000 1.9770 1.9790 416.3876 416.8972 0.0770 -1.0000 -1.0000 4822730 1579290498.60 151.4332 60.0018 32.0000 1.9782 1.9802 416.2185 416.7323 0.0774 -1.0000 -1.0000 4822808 1579290498.70 151.4315 60.0018 32.0000 1.9784 1.9804 416.1028 416.6157 0.0772 -1.0000 -1.0000 4822871 1579290498.80 151.4260 60.0018 32.0000 1.9783 1.9803 416.1687 416.6768 0.0765 -1.0000 -1.0000 4822933 1579290498.90 151.4260 60.0018 32.0000 1.9761 1.9781 416.2898 416.7962 0.0763 -1.0000 -1.0000 4823152 1579290499.00 151.4260 60.0018 32.0000 1.9768 1.9787 416.4260 416.9321 0.0762 -1.0000 -1.0000 4823215 1579290499.10 151.4260 60.0018 32.0000 1.9777 1.9797 416.3878 416.8921 0.0760 -1.0000 -1.0000 4823277 1579290499.20 151.4260 60.0018 32.0000 1.9781 1.9801 416.2207 416.7241 0.0758 -1.0000 -1.0000 4823355 1579290499.30 151.5798 60.0018 32.0000 1.9773 1.9793 416.2368 416.7394 0.0757 -1.0000 -1.0000 4823418 1579290499.40 151.5798 60.0018 32.0000 1.9767 1.9786 416.4297 416.9317 0.0757 -1.0000 -1.0000 4824308 1579290499.50 151.5798 60.0018 32.0000 1.9770 1.9789 416.3593 416.8628 0.0759 -1.0000 -1.0000 4824371 1579290499.60 151.5798 60.0018 32.0000 1.9783 1.9803 416.2144 416.7172 0.0758 -1.0000 -1.0000 4824433 1579290499.70 151.5798 60.0018 32.0000 1.9776 1.9795 416.2296 416.7330 0.0759 -1.0000 -1.0000 4824496 1579290499.80 151.5328 60.0020 32.0000 1.9772 1.9792 416.3007 416.8051 0.0760 -1.0000 -1.0000 4824574 1579290499.90 151.5009 60.0022 32.0000 1.9773 1.9793 416.4239 416.9275 0.0759 -1.0000 -1.0000 4824636 1579290500.00 151.5009 60.0022 32.0000 1.9776 1.9796 416.2882 416.7921 0.0758 -1.0000 -1.0000 4824699 1579290500.10 151.5009 60.0022 32.0000 1.9783 1.9803 416.1802 416.6823 0.0757 -1.0000 -1.0000 4824777 1579290500.20 151.5009 60.0022 32.0000 1.9785 1.9805 416.2107 416.7135 0.0758 -1.0000 -1.0000 4824840 1579290500.30 151.5009 60.0022 32.0000 1.9777 1.9796 416.3023 416.8060 0.0758 -1.0000 -1.0000 4824902 1579290500.40 151.5009 60.0022 32.0000 1.9775 1.9795 416.2897 416.7934 0.0760 -1.0000 -1.0000 4824965 1579290500.50 151.5360 60.0022 32.0000 1.9777 1.9797 416.0991 416.6028 0.0760 -1.0000 -1.0000 4825027 1579290500.60 151.5360 60.0022 32.0000 1.9784 1.9804 416.1545 416.6608 0.0764 -1.0000 -1.0000 4825105 1579290500.70 151.5360 60.0022 32.0000 1.9780 1.9800 416.2777 416.7850 0.0764 -1.0000 -1.0000 4825168 1579290500.80 151.5360 60.0022 32.0000 1.9775 1.9795 416.4192 416.9272 0.0765 -1.0000 -1.0000 4825230 1579290500.90 151.5360 60.0022 32.0000 1.9777 1.9797 416.1950 416.7000 0.0762 -1.0000 -1.0000 4825308 1579290501.00 151.5534 60.0022 32.0000 1.9779 1.9799 416.1623 416.6682 0.0763 -1.0000 -1.0000 4825371 1579290501.10 151.5579 60.0022 32.0000 1.9778 1.9798 416.1845 416.6920 0.0766 -1.0000 -1.0000 4825433 1579290501.20 151.5579 60.0022 32.0000 1.9775 1.9795 416.3852 416.8970 0.0772 -1.0000 -1.0000 4825511 1579290501.30 151.5579 60.0022 32.0000 1.9778 1.9798 416.3250 416.8367 0.0770 -1.0000 -1.0000 4825574 1579290501.40 151.5579 60.0022 32.0000 1.9781 1.9801 416.1257 416.6340 0.0766 -1.0000 -1.0000 4825636 1579290501.50 151.5579 60.0022 32.0000 1.9778 1.9797 416.2633 416.7717 0.0769 -1.0000 -1.0000 4825699 1579290501.60 151.4763 60.0022 32.0000 1.9775 1.9795 416.3516 416.8694 0.0785 -1.0000 -1.0000 4825761 1579290501.70 151.4296 60.0022 32.0000 1.9782 1.9802 416.2731 416.8006 0.0797 -1.0000 -1.0000 4825824 1579290501.80 151.4296 60.0022 32.0000 1.9782 1.9803 416.0790 416.6108 0.0799 -1.0000 -1.0000 4825902 1579290501.90 151.4296 60.0022 32.0000 1.9773 1.9794 416.2511 416.7715 0.0779 -1.0000 -1.0000 4825965 1579290502.00 151.4296 60.0022 32.0000 1.9770 1.9790 416.4345 416.9444 0.0766 -1.0000 -1.0000 4826027 1579290502.10 151.4296 60.0022 32.0000 1.9776 1.9796 416.4414 416.9479 0.0762 -1.0000 -1.0000 4826105 1579290502.20 151.5409 60.0022 32.0000 1.9789 1.9809 416.3574 416.8618 0.0760 -1.0000 -1.0000 4826168 1579290502.30 151.5409 60.0022 32.0000 1.9788 1.9808 416.2389 416.7416 0.0758 -1.0000 -1.0000 4826230 1579290502.40 151.5409 60.0022 32.0000 1.9775 1.9795 416.2288 416.7336 0.0760 -1.0000 -1.0000 4826558 1579290502.50 151.5409 60.0022 32.0000 1.9768 1.9788 416.4032 416.9068 0.0758 -1.0000 -1.0000 4826621 1579290502.60 151.5409 60.0022 32.0000 1.9774 1.9793 416.3834 416.8876 0.0760 -1.0000 -1.0000 4826699 1579290502.70 151.5321 60.0022 32.0000 1.9777 1.9797 416.0997 416.6048 0.0762 -1.0000 -1.0000 4826761 1579290502.80 151.5262 60.0022 32.0000 1.9771 1.9791 416.2604 416.7684 0.0767 -1.0000 -1.0000 4826824 1579290502.90 151.5262 60.0022 32.0000 1.9765 1.9785 416.3952 416.9060 0.0769 -1.0000 -1.0000 4826887 1579290503.00 151.5262 60.0022 32.0000 1.9771 1.9791 416.3491 416.8577 0.0767 -1.0000 -1.0000 4827277 1579290503.10 151.5262 60.0022 32.0000 1.9772 1.9792 416.1703 416.6787 0.0766 -1.0000 -1.0000 4827340 1579290503.20 151.5262 60.0022 32.0000 1.9777 1.9797 416.1497 416.6556 0.0762 -1.0000 -1.0000 4827418 1579290503.30 151.4158 60.0022 32.0000 1.9778 1.9797 416.1746 416.6787 0.0760 -1.0000 -1.0000 4827480 1579290503.40 151.4158 60.0022 32.0000 1.9771 1.9791 416.4295 416.9329 0.0758 -1.0000 -1.0000 4827543 1579290503.50 151.4158 60.0022 32.0000 1.9766 1.9786 416.4130 416.9190 0.0763 -1.0000 -1.0000 4827793 1579290503.60 151.4158 60.0022 32.0000 1.9772 1.9792 416.2752 416.7822 0.0764 -1.0000 -1.0000 4827855 1579290503.70 151.4158 60.0022 32.0000 1.9781 1.9801 416.1890 416.6978 0.0767 -1.0000 -1.0000 4827918 1579290503.80 151.4972 60.0022 32.0000 1.9773 1.9793 416.3578 416.8671 0.0767 -1.0000 -1.0000 4827981 1579290503.90 151.5249 60.0022 32.0000 1.9768 1.9788 416.4100 416.9167 0.0762 -1.0000 -1.0000 4828043 1579290504.00 151.5249 60.0022 32.0000 1.9768 1.9788 416.4368 416.9417 0.0760 -1.0000 -1.0000 4828293 1579290504.10 151.5249 60.0022 32.0000 1.9775 1.9794 416.2785 416.7819 0.0759 -1.0000 -1.0000 4828355 1579290504.20 151.5249 60.0022 32.0000 1.9783 1.9803 416.1507 416.6533 0.0757 -1.0000 -1.0000 4828418 1579290504.30 151.5263 60.0022 32.0000 1.9777 1.9797 416.2638 416.7670 0.0758 -1.0000 -1.0000 4828480 1579290504.40 151.5399 60.0022 32.0000 1.9779 1.9799 416.3179 416.8210 0.0758 -1.0000 -1.0000 4828558 1579290504.50 151.5399 60.0022 32.0000 1.9772 1.9792 416.4142 416.9176 0.0758 -1.0000 -1.0000 4828793 1579290504.60 151.5399 60.0022 32.0000 1.9762 1.9782 416.4687 416.9723 0.0759 -1.0000 -1.0000 4828855 1579290504.70 151.5399 60.0022 32.0000 1.9784 1.9804 416.2922 416.7950 0.0757 -1.0000 -1.0000 4828918 1579290504.80 151.5399 60.0022 32.0000 1.9778 1.9798 416.1857 416.6883 0.0758 -1.0000 -1.0000 4828980 1579290504.90 151.4791 60.0014 32.0000 1.9779 1.9799 416.4221 416.9255 0.0757 -1.0000 -1.0000 4829058 1579290505.00 151.4791 60.0014 32.0000 1.9776 1.9796 416.4467 416.9494 0.0758 -1.0000 -1.0000 4829183 1579290505.10 151.4791 60.0014 32.0000 1.9784 1.9804 416.3221 416.8254 0.0758 -1.0000 -1.0000 4829246 1579290505.20 151.4791 60.0014 32.0000 1.9780 1.9800 416.2303 416.7337 0.0758 -1.0000 -1.0000 4829324 1579290505.30 151.4791 60.0014 32.0000 1.9778 1.9798 416.4623 416.9648 0.0757 -1.0000 -1.0000 4829387 1579290505.40 151.4832 60.0014 32.0000 1.9773 1.9793 416.4168 416.9199 0.0758 -1.0000 -1.0000 4829449 1579290505.50 151.5686 60.0014 32.0000 1.9778 1.9797 416.4111 416.9135 0.0758 -1.0000 -1.0000 4829511 1579290505.60 151.5686 60.0014 32.0000 1.9791 1.9811 416.2973 416.8005 0.0758 -1.0000 -1.0000 4829840 1579290505.70 151.5686 60.0014 32.0000 1.9783 1.9803 416.2396 416.7429 0.0759 -1.0000 -1.0000 4829902 1579290505.80 151.5686 60.0014 32.0000 1.9780 1.9800 416.3581 416.8618 0.0759 -1.0000 -1.0000 4829981 1579290505.90 151.5686 60.0014 32.0000 1.9778 1.9798 416.4192 416.9245 0.0762 -1.0000 -1.0000 4830043 1579290506.00 151.5150 60.0014 32.0000 1.9784 1.9804 416.2753 416.7796 0.0760 -1.0000 -1.0000 4830105 1579290506.10 151.5048 60.0014 32.0000 1.9781 1.9801 416.2312 416.7355 0.0760 -1.0000 -1.0000 4830293 1579290506.20 151.5048 60.0014 32.0000 1.9775 1.9795 416.2021 416.7064 0.0760 -1.0000 -1.0000 4830355 1579290506.30 151.5048 60.0014 32.0000 1.9769 1.9789 416.3324 416.8368 0.0760 -1.0000 -1.0000 4830418 1579290506.40 151.5048 60.0014 32.0000 1.9764 1.9783 416.3035 416.8072 0.0758 -1.0000 -1.0000 4830480 1579290506.50 151.5048 60.0014 32.0000 1.9778 1.9798 416.2183 416.7206 0.0757 -1.0000 -1.0000 4830543 1579290506.60 151.4609 60.0014 32.0000 1.9781 1.9800 416.1049 416.6076 0.0758 -1.0000 -1.0000 4830933 1579290506.70 151.4609 60.0014 32.0000 1.9771 1.9791 416.3797 416.8830 0.0759 -1.0000 -1.0000 4830996 1579290506.80 151.4609 60.0014 32.0000 1.9773 1.9793 416.4246 416.9290 0.0760 -1.0000 -1.0000 4831058 1579290506.90 151.4609 60.0014 32.0000 1.9772 1.9791 416.3036 416.8074 0.0759 -1.0000 -1.0000 4831136 1579290507.00 151.4609 60.0014 32.0000 1.9789 1.9808 416.1493 416.6532 0.0759 -1.0000 -1.0000 4831199 1579290507.10 151.4902 60.0014 32.0000 1.9781 1.9800 416.3457 416.8489 0.0758 -1.0000 -1.0000 4831449 1579290507.20 151.4902 60.0014 32.0000 1.9780 1.9800 416.5214 417.0248 0.0758 -1.0000 -1.0000 4831511 1579290507.30 151.4902 60.0014 32.0000 1.9779 1.9799 416.3156 416.8185 0.0758 -1.0000 -1.0000 4831574 1579290507.40 151.4902 60.0014 32.0000 1.9779 1.9799 416.1911 416.6954 0.0761 -1.0000 -1.0000 4831636 1579290507.50 151.4902 60.0014 32.0000 1.9773 1.9792 416.2642 416.7705 0.0763 -1.0000 -1.0000 4831715 1579290507.60 151.5152 60.0014 32.0000 1.9771 1.9791 416.3836 416.8906 0.0763 -1.0000 -1.0000 4831918 1579290507.70 151.5217 60.0014 32.0000 1.9780 1.9800 416.3476 416.8528 0.0760 -1.0000 -1.0000 4831980 1579290507.80 151.5217 60.0014 32.0000 1.9779 1.9799 416.1885 416.6923 0.0759 -1.0000 -1.0000 4832043 1579290507.90 151.5217 60.0014 32.0000 1.9773 1.9792 416.2791 416.7831 0.0761 -1.0000 -1.0000 4832105 1579290508.00 151.5217 60.0014 32.0000 1.9773 1.9793 416.4083 416.9217 0.0779 -1.0000 -1.0000 4832184 1579290508.10 151.5217 60.0014 32.0000 1.9771 1.9791 416.4247 416.9474 0.0786 -1.0000 -1.0000 4832418 1579290508.20 151.4346 60.0014 32.0000 1.9777 1.9798 416.2818 416.7982 0.0774 -1.0000 -1.0000 4832481 1579290508.30 151.4346 60.0014 32.0000 1.9772 1.9791 416.2233 416.7319 0.0765 -1.0000 -1.0000 4832543 1579290508.40 151.4346 60.0014 32.0000 1.9772 1.9792 416.3196 416.8254 0.0761 -1.0000 -1.0000 4832621 1579290508.50 151.4346 60.0014 32.0000 1.9776 1.9795 416.3474 416.8516 0.0760 -1.0000 -1.0000 4832683 1579290508.60 151.4346 60.0014 32.0000 1.9788 1.9808 416.1802 416.6839 0.0759 -1.0000 -1.0000 4832761 1579290508.70 151.6057 60.0014 32.0000 1.9781 1.9801 416.2087 416.7123 0.0759 -1.0000 -1.0000 4832824 1579290508.80 151.6057 60.0014 32.0000 1.9778 1.9798 416.4325 416.9356 0.0759 -1.0000 -1.0000 4832887 1579290508.90 151.6057 60.0014 32.0000 1.9783 1.9803 416.4379 416.9417 0.0758 -1.0000 -1.0000 4832949 1579290509.00 151.6057 60.0014 32.0000 1.9783 1.9803 416.2095 416.7123 0.0758 -1.0000 -1.0000 4833011 1579290509.10 151.6057 60.0014 32.0000 1.9779 1.9799 416.1576 416.6612 0.0759 -1.0000 -1.0000 4833074 1579290509.20 151.5770 60.0014 32.0000 1.9774 1.9793 416.2100 416.7137 0.0759 -1.0000 -1.0000 4833543 1579290509.30 151.4878 60.0014 32.0000 1.9776 1.9796 416.3508 416.8545 0.0759 -1.0000 -1.0000 4833605 1579290509.40 151.4878 60.0014 32.0000 1.9780 1.9800 416.1483 416.6519 0.0759 -1.0000 -1.0000 4833668 1579290509.50 151.4878 60.0014 32.0000 1.9779 1.9799 416.1268 416.6307 0.0759 -1.0000 -1.0000 4833746 1579290509.60 151.4878 60.0014 32.0000 1.9782 1.9802 416.1076 416.6103 0.0757 -1.0000 -1.0000 4833808 1579290509.70 151.4878 60.0014 32.0000 1.9772 1.9792 416.2998 416.8021 0.0758 -1.0000 -1.0000 4833871 1579290509.80 151.4536 60.0018 32.0000 1.9776 1.9796 416.4403 416.9454 0.0761 -1.0000 -1.0000 4833949 1579290509.90 151.4536 60.0018 32.0000 1.9780 1.9800 416.3074 416.8150 0.0766 -1.0000 -1.0000 4834011 1579290510.00 151.4536 60.0018 32.0000 1.9788 1.9808 416.0769 416.5858 0.0767 -1.0000 -1.0000 4834074 1579290510.10 151.4536 60.0018 32.0000 1.9772 1.9792 416.2328 416.7427 0.0769 -1.0000 -1.0000 4834152 1579290510.20 151.4536 60.0018 32.0000 1.9778 1.9798 416.4563 416.9673 0.0769 -1.0000 -1.0000 4834277 1579290510.30 151.4536 60.0018 32.0000 1.9785 1.9805 416.3268 416.8347 0.0764 -1.0000 -1.0000 4834340 1579290510.40 151.5464 60.0018 32.0000 1.9788 1.9808 416.2638 416.7696 0.0763 -1.0000 -1.0000 4834418 1579290510.50 151.5785 60.0018 32.0000 1.9773 1.9793 416.2946 416.7990 0.0759 -1.0000 -1.0000 4834481 1579290510.60 151.5785 60.0018 32.0000 1.9765 1.9785 416.4386 416.9431 0.0760 -1.0000 -1.0000 4834543 1579290510.70 151.5785 60.0018 32.0000 1.9774 1.9794 416.2665 416.7710 0.0760 -1.0000 -1.0000 4835027 1579290510.80 151.5785 60.0018 32.0000 1.9780 1.9800 416.1603 416.6653 0.0761 -1.0000 -1.0000 4835090 1579290510.90 151.5785 60.0018 32.0000 1.9770 1.9790 416.2713 416.7756 0.0760 -1.0000 -1.0000 4835168 1579290511.00 151.5164 60.0018 32.0000 1.9765 1.9785 416.3517 416.8564 0.0760 -1.0000 -1.0000 4835230 1579290511.10 151.5164 60.0018 32.0000 1.9770 1.9790 416.3680 416.8714 0.0759 -1.0000 -1.0000 4835293 1579290511.20 151.5164 60.0018 32.0000 1.9783 1.9803 416.1781 416.6816 0.0759 -1.0000 -1.0000 4835371 1579290511.30 151.5164 60.0018 32.0000 1.9781 1.9801 416.1451 416.6485 0.0760 -1.0000 -1.0000 4835543 1579290511.40 151.5164 60.0018 32.0000 1.9775 1.9795 416.2515 416.7550 0.0759 -1.0000 -1.0000 4835605 1579290511.50 151.5164 60.0018 32.0000 1.9768 1.9788 416.3735 416.8771 0.0759 -1.0000 -1.0000 4835668 1579290511.60 151.4968 60.0018 32.0000 1.9773 1.9793 416.2392 416.7426 0.0758 -1.0000 -1.0000 4835746 1579290511.70 151.4836 60.0018 32.0000 1.9772 1.9792 416.1668 416.6692 0.0757 -1.0000 -1.0000 4835793 1579290511.80 151.4836 60.0018 32.0000 1.9774 1.9793 416.3075 416.8112 0.0759 -1.0000 -1.0000 4836011 1579290511.90 151.4836 60.0018 32.0000 1.9773 1.9793 416.3217 416.8247 0.0758 -1.0000 -1.0000 4836074 1579290512.00 151.4836 60.0018 32.0000 1.9783 1.9802 416.2144 416.7175 0.0758 -1.0000 -1.0000 4836137 1579290512.10 151.4836 60.0018 32.0000 1.9786 1.9806 416.0855 416.5877 0.0757 -1.0000 -1.0000 4836215 1579290512.20 151.5628 60.0018 32.0000 1.9776 1.9796 416.2395 416.7419 0.0757 -1.0000 -1.0000 4836277 1579290512.30 151.5628 60.0018 32.0000 1.9772 1.9791 416.4133 416.9155 0.0757 -1.0000 -1.0000 4836793 1579290512.40 151.5628 60.0018 32.0000 1.9778 1.9797 416.2182 416.7214 0.0758 -1.0000 -1.0000 4836871 1579290512.50 151.5628 60.0018 32.0000 1.9784 1.9803 416.1601 416.6633 0.0759 -1.0000 -1.0000 4836933 1579290512.60 151.5628 60.0018 32.0000 1.9784 1.9804 416.0483 416.5522 0.0760 -1.0000 -1.0000 4837011 1579290512.70 151.4813 60.0018 32.0000 1.9770 1.9789 416.3108 416.8136 0.0758 -1.0000 -1.0000 4837074 1579290512.80 151.4594 60.0018 32.0000 1.9774 1.9794 416.1182 416.6216 0.0759 -1.0000 -1.0000 4837137 1579290512.90 151.4594 60.0018 32.0000 1.9784 1.9804 416.1017 416.6053 0.0759 -1.0000 -1.0000 4837215 1579290513.00 151.4594 60.0018 32.0000 1.9784 1.9804 416.1803 416.6830 0.0758 -1.0000 -1.0000 4837277 1579290513.10 151.4594 60.0018 32.0000 1.9778 1.9798 416.3943 416.8979 0.0758 -1.0000 -1.0000 4837340 1579290513.20 151.4594 60.0018 32.0000 1.9775 1.9795 416.3359 416.8395 0.0759 -1.0000 -1.0000 4837402 1579290513.30 151.4888 60.0018 32.0000 1.9782 1.9802 416.2034 416.7073 0.0759 -1.0000 -1.0000 4837465 1579290513.40 151.4958 60.0018 32.0000 1.9784 1.9804 416.1307 416.6342 0.0759 -1.0000 -1.0000 4837527 1579290513.50 151.4958 60.0018 32.0000 1.9770 1.9789 416.1325 416.6356 0.0758 -1.0000 -1.0000 4837605 1579290513.60 151.4958 60.0018 32.0000 1.9772 1.9791 416.4682 416.9716 0.0758 -1.0000 -1.0000 4837668 1579290513.70 151.4958 60.0018 32.0000 1.9774 1.9794 416.3450 416.8474 0.0757 -1.0000 -1.0000 4837730 1579290513.80 151.4958 60.0018 32.0000 1.9777 1.9796 416.2030 416.7067 0.0759 -1.0000 -1.0000 4838324 1579290513.90 151.4958 60.0018 32.0000 1.9777 1.9796 416.1856 416.6893 0.0759 -1.0000 -1.0000 4838402 1579290514.00 151.5038 60.0018 32.0000 1.9771 1.9791 416.3739 416.8781 0.0760 -1.0000 -1.0000 4838449 1579290514.10 151.5038 60.0018 32.0000 1.9771 1.9791 416.3646 416.8722 0.0767 -1.0000 -1.0000 4838527 1579290514.20 151.5038 60.0018 32.0000 1.9770 1.9790 416.1863 416.7002 0.0775 -1.0000 -1.0000 4838590 1579290514.30 151.5038 60.0018 32.0000 1.9773 1.9793 416.0967 416.6087 0.0769 -1.0000 -1.0000 4838652 1579290514.40 151.5038 60.0018 32.0000 1.9773 1.9793 416.1380 416.6444 0.0762 -1.0000 -1.0000 4838730 1579290514.50 151.5038 60.0018 32.0000 1.9771 1.9791 416.3270 416.8319 0.0761 -1.0000 -1.0000 4838793 1579290514.60 151.4784 60.0018 32.0000 1.9783 1.9802 416.2716 416.7771 0.0762 -1.0000 -1.0000 4838871 1579290514.70 151.4409 60.0018 32.0000 1.9781 1.9801 416.2304 416.7365 0.0763 -1.0000 -1.0000 4838933 1579290514.80 151.4409 60.0018 32.0000 1.9778 1.9798 416.1849 416.6927 0.0766 -1.0000 -1.0000 4839027 1579290514.90 151.4409 60.0018 32.0000 1.9768 1.9788 416.2362 416.7453 0.0767 -1.0000 -1.0000 4839105 1579290515.00 151.4409 60.0018 32.0000 1.9773 1.9793 416.1988 416.7071 0.0766 -1.0000 -1.0000 4839168 1579290515.10 151.4409 60.0018 32.0000 1.9773 1.9793 416.0998 416.6063 0.0763 -1.0000 -1.0000 4839230 1579290515.20 151.5262 60.0018 32.0000 1.9774 1.9793 416.1139 416.6181 0.0760 -1.0000 -1.0000 4839308 1579290515.30 151.5338 60.0018 32.0000 1.9769 1.9789 416.1983 416.7038 0.0763 -1.0000 -1.0000 4839527 1579290515.40 151.5338 60.0018 32.0000 1.9766 1.9786 416.2694 416.7763 0.0764 -1.0000 -1.0000 4839590 1579290515.50 151.5338 60.0018 32.0000 1.9774 1.9794 416.0985 416.6074 0.0769 -1.0000 -1.0000 4839668 1579290515.60 151.5338 60.0018 32.0000 1.9773 1.9793 416.0235 416.5368 0.0775 -1.0000 -1.0000 4839730 1579290515.70 151.5211 60.0018 32.0000 1.9776 1.9796 416.2243 416.7378 0.0772 -1.0000 -1.0000 4839793 1579290515.80 151.4292 60.0018 32.0000 1.9765 1.9785 416.2995 416.8093 0.0768 -1.0000 -1.0000 4840543 1579290515.90 151.4292 60.0018 32.0000 1.9768 1.9788 416.2708 416.7789 0.0765 -1.0000 -1.0000 4840605 1579290516.00 151.4292 60.0018 32.0000 1.9775 1.9795 416.1970 416.7016 0.0760 -1.0000 -1.0000 4840668 1579290516.10 151.4292 60.0018 32.0000 1.9778 1.9797 416.1564 416.6602 0.0759 -1.0000 -1.0000 4840730 1579290516.20 151.4292 60.0018 32.0000 1.9768 1.9788 416.2990 416.8047 0.0763 -1.0000 -1.0000 4840793 1579290516.30 151.4719 60.0018 32.0000 1.9771 1.9791 416.3810 416.8864 0.0762 -1.0000 -1.0000 4840855 1579290516.40 151.4719 60.0018 32.0000 1.9770 1.9790 416.2338 416.7384 0.0759 -1.0000 -1.0000 4840965 1579290516.50 151.4719 60.0018 32.0000 1.9777 1.9797 416.1166 416.6198 0.0759 -1.0000 -1.0000 4841027 1579290516.60 151.4719 60.0018 32.0000 1.9779 1.9799 416.2582 416.7615 0.0759 -1.0000 -1.0000 4841105 1579290516.70 151.4719 60.0018 32.0000 1.9776 1.9796 416.4062 416.9096 0.0758 -1.0000 -1.0000 4841168 1579290516.80 151.4719 60.0018 32.0000 1.9780 1.9799 416.2890 416.7936 0.0760 -1.0000 -1.0000 4841215 1579290516.90 151.5699 60.0018 32.0000 1.9784 1.9804 416.1314 416.6347 0.0759 -1.0000 -1.0000 4841293 1579290517.00 151.5699 60.0018 32.0000 1.9779 1.9799 416.1351 416.6385 0.0759 -1.0000 -1.0000 4841355 1579290517.10 151.5699 60.0018 32.0000 1.9769 1.9789 416.1617 416.6641 0.0757 -1.0000 -1.0000 4841418 1579290517.20 151.5699 60.0018 32.0000 1.9780 1.9799 416.2346 416.7377 0.0759 -1.0000 -1.0000 4841496 1579290517.30 151.5699 60.0018 32.0000 1.9773 1.9792 416.1658 416.6704 0.0761 -1.0000 -1.0000 4841558 1579290517.40 151.4988 60.0018 32.0000 1.9780 1.9800 416.1065 416.6107 0.0760 -1.0000 -1.0000 4841621 1579290517.50 151.4793 60.0018 32.0000 1.9771 1.9790 416.1896 416.6963 0.0765 -1.0000 -1.0000 4841699 1579290517.60 151.4793 60.0018 32.0000 1.9764 1.9784 416.2176 416.7300 0.0775 -1.0000 -1.0000 4841761 1579290517.70 151.4793 60.0018 32.0000 1.9774 1.9795 416.4936 417.0120 0.0779 -1.0000 -1.0000 4841824 1579290517.80 151.4793 60.0018 32.0000 1.9780 1.9800 416.2581 416.7707 0.0771 -1.0000 -1.0000 4841887 1579290517.90 151.4793 60.0018 32.0000 1.9782 1.9802 416.0553 416.5625 0.0763 -1.0000 -1.0000 4842590 1579290518.00 151.4793 60.0018 32.0000 1.9769 1.9789 416.2364 416.7404 0.0759 -1.0000 -1.0000 4842652 1579290518.10 151.4501 60.0018 32.0000 1.9768 1.9788 416.3072 416.8107 0.0759 -1.0000 -1.0000 4842730 1579290518.20 151.4501 60.0018 32.0000 1.9772 1.9792 416.2529 416.7570 0.0760 -1.0000 -1.0000 4842793 1579290518.30 151.4501 60.0018 32.0000 1.9778 1.9798 416.0398 416.5433 0.0759 -1.0000 -1.0000 4842855 1579290518.40 151.4501 60.0018 32.0000 1.9776 1.9796 416.3301 416.8336 0.0759 -1.0000 -1.0000 4842933 1579290518.50 151.4501 60.0018 32.0000 1.9779 1.9798 416.2363 416.7403 0.0759 -1.0000 -1.0000 4842996 1579290518.60 151.4501 60.0018 32.0000 1.9778 1.9797 416.0293 416.5325 0.0759 -1.0000 -1.0000 4843058 1579290518.70 151.5328 60.0018 32.0000 1.9769 1.9789 416.0674 416.5707 0.0758 -1.0000 -1.0000 4843121 1579290518.80 151.5328 60.0018 32.0000 1.9766 1.9785 416.2094 416.7127 0.0759 -1.0000 -1.0000 4843183 1579290518.90 151.5328 60.0018 32.0000 1.9768 1.9787 416.3196 416.8233 0.0759 -1.0000 -1.0000 4843261 1579290519.00 151.5328 60.0018 32.0000 1.9776 1.9796 416.2722 416.7769 0.0760 -1.0000 -1.0000 4843324 1579290519.10 151.5328 60.0018 32.0000 1.9775 1.9795 416.0809 416.5843 0.0759 -1.0000 -1.0000 4843387 1579290519.20 151.4967 60.0018 32.0000 1.9767 1.9787 416.1372 416.6411 0.0760 -1.0000 -1.0000 4843449 1579290519.30 151.4577 60.0018 32.0000 1.9763 1.9783 416.3234 416.8289 0.0761 -1.0000 -1.0000 4843511 1579290519.40 151.4577 60.0018 32.0000 1.9783 1.9803 416.2807 416.7867 0.0764 -1.0000 -1.0000 4843574 1579290519.50 151.4577 60.0018 32.0000 1.9772 1.9792 416.1441 416.6535 0.0769 -1.0000 -1.0000 4843824 1579290519.60 151.4577 60.0018 32.0000 1.9774 1.9794 416.1583 416.6660 0.0765 -1.0000 -1.0000 4843871 1579290519.70 151.4577 60.0018 32.0000 1.9773 1.9793 416.3288 416.8369 0.0765 -1.0000 -1.0000 4843949 1579290519.80 151.5351 60.0018 32.0000 1.9774 1.9794 416.2528 416.7602 0.0765 -1.0000 -1.0000 4844011 1579290519.90 151.5363 60.0018 32.0000 1.9782 1.9802 416.1258 416.6321 0.0763 -1.0000 -1.0000 4844074 1579290520.00 151.5363 60.0018 32.0000 1.9779 1.9798 416.1717 416.6763 0.0760 -1.0000 -1.0000 4844808 1579290520.10 151.5363 60.0018 32.0000 1.9775 1.9795 416.2948 416.7987 0.0760 -1.0000 -1.0000 4844871 1579290520.20 151.5363 60.0018 32.0000 1.9772 1.9792 416.4146 416.9186 0.0759 -1.0000 -1.0000 4844933 1579290520.30 151.5349 60.0018 32.0000 1.9772 1.9791 416.2638 416.7666 0.0758 -1.0000 -1.0000 4844996 1579290520.40 151.5272 60.0018 32.0000 1.9785 1.9805 416.1150 416.6178 0.0758 -1.0000 -1.0000 4845074 1579290520.50 151.5272 60.0018 32.0000 1.9775 1.9795 416.1008 416.6038 0.0758 -1.0000 -1.0000 4845137 1579290520.60 151.5272 60.0018 32.0000 1.9774 1.9793 416.2858 416.7892 0.0759 -1.0000 -1.0000 4845215 1579290520.70 151.5272 60.0018 32.0000 1.9769 1.9789 416.2292 416.7323 0.0758 -1.0000 -1.0000 4845277 1579290520.80 151.5272 60.0018 32.0000 1.9774 1.9794 416.1099 416.6128 0.0758 -1.0000 -1.0000 4845340 1579290520.90 151.4708 60.0018 32.0000 1.9771 1.9791 416.0547 416.5578 0.0759 -1.0000 -1.0000 4845402 1579290521.00 151.4708 60.0018 32.0000 1.9771 1.9791 416.2265 416.7300 0.0759 -1.0000 -1.0000 4845465 1579290521.10 151.4708 60.0018 32.0000 1.9777 1.9797 416.3660 416.8708 0.0761 -1.0000 -1.0000 4845527 1579290521.20 151.4708 60.0018 32.0000 1.9784 1.9804 416.2326 416.7376 0.0761 -1.0000 -1.0000 4845605 1579290521.30 151.4708 60.0018 32.0000 1.9781 1.9801 416.1563 416.6607 0.0760 -1.0000 -1.0000 4845668 1579290521.40 151.4480 60.0018 32.0000 1.9777 1.9797 416.3350 416.8387 0.0759 -1.0000 -1.0000 4845730 1579290521.50 151.4373 60.0018 32.0000 1.9773 1.9793 416.3710 416.8751 0.0760 -1.0000 -1.0000 4845808 1579290521.60 151.4373 60.0018 32.0000 1.9770 1.9789 416.2797 416.7836 0.0759 -1.0000 -1.0000 4845871 1579290521.70 151.4373 60.0018 32.0000 1.9781 1.9801 416.1231 416.6280 0.0762 -1.0000 -1.0000 4845933 1579290521.80 151.4373 60.0018 32.0000 1.9770 1.9789 416.3395 416.8479 0.0770 -1.0000 -1.0000 4845996 1579290521.90 151.4373 60.0018 32.0000 1.9772 1.9792 416.3761 416.8946 0.0784 -1.0000 -1.0000 4846058 1579290522.00 151.4373 60.0018 32.0000 1.9771 1.9791 416.3817 416.9001 0.0779 -1.0000 -1.0000 4846918 1579290522.10 151.5253 60.0018 32.0000 1.9784 1.9804 416.1911 416.7014 0.0768 -1.0000 -1.0000 4846980 1579290522.20 151.5493 60.0018 32.0000 1.9781 1.9801 416.1183 416.6250 0.0763 -1.0000 -1.0000 4847043 1579290522.30 151.5493 60.0018 32.0000 1.9779 1.9799 416.0935 416.5986 0.0762 -1.0000 -1.0000 4847277 1579290522.40 151.5493 60.0018 32.0000 1.9773 1.9793 416.3603 416.8685 0.0769 -1.0000 -1.0000 4847355 1579290522.50 151.5493 60.0018 32.0000 1.9769 1.9789 416.3634 416.8844 0.0790 -1.0000 -1.0000 4847418 1579290522.60 151.5419 60.0018 32.0000 1.9774 1.9794 416.2661 416.7875 0.0784 -1.0000 -1.0000 4847480 1579290522.70 151.4831 60.0018 32.0000 1.9786 1.9806 416.0891 416.6037 0.0773 -1.0000 -1.0000 4847543 1579290522.80 151.4831 60.0018 32.0000 1.9782 1.9802 416.3155 416.8235 0.0764 -1.0000 -1.0000 4847605 1579290522.90 151.4831 60.0018 32.0000 1.9773 1.9793 416.2794 416.7855 0.0762 -1.0000 -1.0000 4847683 1579290523.00 151.4831 60.0018 32.0000 1.9781 1.9801 416.1871 416.6914 0.0760 -1.0000 -1.0000 4847746 1579290523.10 151.4831 60.0018 32.0000 1.9784 1.9804 416.1220 416.6252 0.0758 -1.0000 -1.0000 4847808 1579290523.20 151.4831 60.0018 32.0000 1.9780 1.9800 416.1103 416.6135 0.0758 -1.0000 -1.0000 4847887 1579290523.30 151.4313 60.0018 32.0000 1.9776 1.9796 416.3231 416.8264 0.0759 -1.0000 -1.0000 4847949 1579290523.40 151.4313 60.0018 32.0000 1.9778 1.9798 416.3100 416.8147 0.0761 -1.0000 -1.0000 4848011 1579290523.50 151.4313 60.0018 32.0000 1.9774 1.9794 416.2720 416.7813 0.0771 -1.0000 -1.0000 4848074 1579290523.60 151.4313 60.0018 32.0000 1.9776 1.9796 416.1712 416.6888 0.0782 -1.0000 -1.0000 4848324 1579290523.70 151.4313 60.0018 32.0000 1.9774 1.9794 416.1692 416.6864 0.0778 -1.0000 -1.0000 4848387 1579290523.80 151.4339 60.0018 32.0000 1.9775 1.9795 416.2495 416.7567 0.0765 -1.0000 -1.0000 4848465 1579290523.90 151.5383 60.0018 32.0000 1.9775 1.9795 416.4154 416.9215 0.0761 -1.0000 -1.0000 4848527 1579290524.00 151.5383 60.0018 32.0000 1.9775 1.9795 416.2236 416.7288 0.0762 -1.0000 -1.0000 4848590 1579290524.10 151.5383 60.0018 32.0000 1.9772 1.9792 416.1189 416.6235 0.0761 -1.0000 -1.0000 4848652 1579290524.20 151.5383 60.0018 32.0000 1.9772 1.9792 416.2693 416.7751 0.0762 -1.0000 -1.0000 4848715 1579290524.30 151.5383 60.0018 32.0000 1.9776 1.9796 416.3833 416.8905 0.0765 -1.0000 -1.0000 4848777 1579290524.40 151.4402 60.0018 32.0000 1.9782 1.9801 416.0543 416.5606 0.0763 -1.0000 -1.0000 4848855 1579290524.50 151.4402 60.0018 32.0000 1.9773 1.9793 416.0438 416.5506 0.0765 -1.0000 -1.0000 4848918 1579290524.60 151.4402 60.0018 32.0000 1.9782 1.9802 416.1793 416.6876 0.0766 -1.0000 -1.0000 4848996 1579290524.70 151.4402 60.0018 32.0000 1.9771 1.9791 416.2618 416.7683 0.0763 -1.0000 -1.0000 4849058 1579290524.80 151.4402 60.0018 32.0000 1.9772 1.9792 416.2886 416.7944 0.0762 -1.0000 -1.0000 4849121 1579290524.90 151.4402 60.0018 32.0000 1.9785 1.9805 416.2021 416.7073 0.0761 -1.0000 -1.0000 4849183 1579290525.00 151.5641 60.0012 32.0000 1.9783 1.9803 416.1816 416.6859 0.0760 -1.0000 -1.0000 4849246 1579290525.10 151.5641 60.0012 32.0000 1.9779 1.9798 416.3495 416.8529 0.0758 -1.0000 -1.0000 4849308 1579290525.20 151.5641 60.0012 32.0000 1.9771 1.9791 416.2459 416.7493 0.0759 -1.0000 -1.0000 4849387 1579290525.30 151.5641 60.0012 32.0000 1.9782 1.9802 416.1035 416.6079 0.0760 -1.0000 -1.0000 4849449 1579290525.40 151.5641 60.0012 32.0000 1.9772 1.9792 416.2169 416.7212 0.0760 -1.0000 -1.0000 4849511 1579290525.50 151.5641 60.0012 32.0000 1.9777 1.9797 416.3826 416.8872 0.0760 -1.0000 -1.0000 4849590 1579290525.60 151.5641 60.0012 32.0000 1.9773 1.9793 416.3017 416.8062 0.0760 -1.0000 -1.0000 4849965 1579290525.70 151.5612 60.0012 32.0000 1.9775 1.9795 416.1555 416.6595 0.0759 -1.0000 -1.0000 4850027 1579290525.80 151.5612 60.0012 32.0000 1.9780 1.9800 416.1115 416.6158 0.0761 -1.0000 -1.0000 4850105 1579290525.90 151.5612 60.0012 32.0000 1.9773 1.9792 416.3702 416.8767 0.0764 -1.0000 -1.0000 4850168 1579290526.00 151.5612 60.0012 32.0000 1.9774 1.9793 416.3135 416.8203 0.0764 -1.0000 -1.0000 4850230 1579290526.10 151.5612 60.0012 32.0000 1.9787 1.9807 416.2076 416.7138 0.0763 -1.0000 -1.0000 4850574 1579290526.20 151.4561 60.0012 32.0000 1.9779 1.9799 416.0888 416.5922 0.0759 -1.0000 -1.0000 4850637 1579290526.30 151.4561 60.0012 32.0000 1.9769 1.9789 416.2949 416.7983 0.0759 -1.0000 -1.0000 4850699 1579290526.40 151.4561 60.0012 32.0000 1.9773 1.9793 416.3502 416.8539 0.0759 -1.0000 -1.0000 4850777 1579290526.50 151.4561 60.0012 32.0000 1.9776 1.9795 416.2763 416.7790 0.0758 -1.0000 -1.0000 4850840 1579290526.60 151.4561 60.0012 32.0000 1.9784 1.9804 416.1864 416.6906 0.0759 -1.0000 -1.0000 4850918 1579290526.70 151.4561 60.0012 32.0000 1.9776 1.9796 416.2737 416.7779 0.0761 -1.0000 -1.0000 4850980 1579290526.80 151.4603 60.0012 32.0000 1.9772 1.9792 416.3600 416.8641 0.0760 -1.0000 -1.0000 4851043 1579290526.90 151.5923 60.0012 32.0000 1.9778 1.9798 416.3128 416.8169 0.0759 -1.0000 -1.0000 4851105 1579290527.00 151.5923 60.0012 32.0000 1.9782 1.9802 416.1749 416.6787 0.0759 -1.0000 -1.0000 4851168 1579290527.10 151.5923 60.0012 32.0000 1.9781 1.9801 416.1957 416.7028 0.0765 -1.0000 -1.0000 4851230 1579290527.20 151.5923 60.0012 32.0000 1.9776 1.9796 416.2732 416.7823 0.0767 -1.0000 -1.0000 4851574 1579290527.30 151.5923 60.0012 32.0000 1.9765 1.9785 416.3228 416.8305 0.0764 -1.0000 -1.0000 4851636 1579290527.40 151.4337 60.0012 32.0000 1.9774 1.9794 416.2769 416.7830 0.0761 -1.0000 -1.0000 4851699 1579290527.50 151.4337 60.0012 32.0000 1.9781 1.9801 416.1769 416.6811 0.0760 -1.0000 -1.0000 4851777 1579290527.60 151.4337 60.0012 32.0000 1.9776 1.9796 416.1168 416.6193 0.0758 -1.0000 -1.0000 4851840 1579290527.70 151.4337 60.0012 32.0000 1.9773 1.9793 416.3911 416.8952 0.0759 -1.0000 -1.0000 4852027 1579290527.80 151.4337 60.0012 32.0000 1.9768 1.9787 416.3055 416.8092 0.0759 -1.0000 -1.0000 4852090 1579290527.90 151.4323 60.0012 32.0000 1.9780 1.9800 416.0628 416.5665 0.0760 -1.0000 -1.0000 4852152 1579290528.00 151.4253 60.0012 32.0000 1.9778 1.9798 416.2245 416.7289 0.0761 -1.0000 -1.0000 4852215 1579290528.10 151.4253 60.0012 32.0000 1.9770 1.9790 416.3054 416.8096 0.0759 -1.0000 -1.0000 4852293 1579290528.20 151.4253 60.0012 32.0000 1.9775 1.9795 416.4126 416.9166 0.0760 -1.0000 -1.0000 4852996 1579290528.30 151.4253 60.0012 32.0000 1.9778 1.9798 416.4315 416.9361 0.0760 -1.0000 -1.0000 4853058 1579290528.40 151.4253 60.0012 32.0000 1.9777 1.9797 416.2805 416.7849 0.0760 -1.0000 -1.0000 4853137 1579290528.50 151.4253 60.0012 32.0000 1.9773 1.9793 416.2680 416.7715 0.0759 -1.0000 -1.0000 4853199 1579290528.60 151.4253 60.0012 32.0000 1.9768 1.9788 416.3720 416.8763 0.0760 -1.0000 -1.0000 4853277 1579290528.70 151.5519 60.0012 32.0000 1.9776 1.9796 416.4198 416.9243 0.0760 -1.0000 -1.0000 4853340 1579290528.80 151.5519 60.0012 32.0000 1.9774 1.9794 416.2150 416.7187 0.0759 -1.0000 -1.0000 4853402 1579290528.90 151.5519 60.0012 32.0000 1.9773 1.9792 416.1655 416.6711 0.0763 -1.0000 -1.0000 4853465 1579290529.00 151.5519 60.0012 32.0000 1.9768 1.9788 416.3018 416.8100 0.0766 -1.0000 -1.0000 4853527 1579290529.10 151.5519 60.0012 32.0000 1.9768 1.9788 416.4919 417.0024 0.0769 -1.0000 -1.0000 4853590 1579290529.20 151.4491 60.0012 32.0000 1.9776 1.9796 416.3461 416.8554 0.0767 -1.0000 -1.0000 4853668 1579290529.30 151.3977 60.0012 32.0000 1.9770 1.9789 416.2236 416.7311 0.0764 -1.0000 -1.0000 4853730 1579290529.40 151.3977 60.0012 32.0000 1.9777 1.9796 416.3188 416.8246 0.0762 -1.0000 -1.0000 4853793 1579290529.50 151.3977 60.0012 32.0000 1.9776 1.9796 416.4344 416.9390 0.0761 -1.0000 -1.0000 4853871 1579290529.60 151.3977 60.0012 32.0000 1.9773 1.9793 416.2856 416.7907 0.0761 -1.0000 -1.0000 4853918 1579290529.70 151.3977 60.0012 32.0000 1.9774 1.9794 416.1769 416.6811 0.0760 -1.0000 -1.0000 4853996 1579290529.80 151.4207 60.0014 32.0000 1.9775 1.9794 416.3075 416.8114 0.0759 -1.0000 -1.0000 4854058 1579290529.90 151.4458 60.0017 32.0000 1.9776 1.9796 416.3437 416.8473 0.0760 -1.0000 -1.0000 4854121 1579290530.00 151.4458 60.0017 32.0000 1.9777 1.9797 416.3499 416.8539 0.0759 -1.0000 -1.0000 4854183 1579290530.10 151.4458 60.0017 32.0000 1.9780 1.9800 416.0492 416.5528 0.0759 -1.0000 -1.0000 4854261 1579290530.20 151.4458 60.0017 32.0000 1.9772 1.9792 416.0996 416.6024 0.0758 -1.0000 -1.0000 4854324 1579290530.30 151.4458 60.0017 32.0000 1.9774 1.9794 416.0940 416.5985 0.0761 -1.0000 -1.0000 4854808 1579290530.40 151.4458 60.0017 32.0000 1.9766 1.9785 416.3508 416.8567 0.0762 -1.0000 -1.0000 4854871 1579290530.50 151.5443 60.0017 32.0000 1.9776 1.9796 416.3414 416.8467 0.0761 -1.0000 -1.0000 4854933 1579290530.60 151.5443 60.0017 32.0000 1.9778 1.9798 416.3331 416.8398 0.0765 -1.0000 -1.0000 4855011 1579290530.70 151.5443 60.0017 32.0000 1.9779 1.9799 416.1548 416.6664 0.0773 -1.0000 -1.0000 4855074 1579290530.80 151.5443 60.0017 32.0000 1.9770 1.9790 416.3425 416.8562 0.0772 -1.0000 -1.0000 4855137 1579290530.90 151.5443 60.0017 32.0000 1.9775 1.9795 416.3302 416.8387 0.0765 -1.0000 -1.0000 4855215 1579290531.00 151.5358 60.0017 32.0000 1.9777 1.9797 416.1602 416.6656 0.0762 -1.0000 -1.0000 4855277 1579290531.10 151.4121 60.0017 32.0000 1.9773 1.9793 416.1673 416.6718 0.0760 -1.0000 -1.0000 4855340 1579290531.20 151.4121 60.0017 32.0000 1.9768 1.9788 416.3772 416.8820 0.0761 -1.0000 -1.0000 4855418 1579290531.30 151.4121 60.0017 32.0000 1.9777 1.9797 416.3987 416.9034 0.0760 -1.0000 -1.0000 4855605 1579290531.40 151.4121 60.0017 32.0000 1.9782 1.9802 416.2763 416.7804 0.0759 -1.0000 -1.0000 4855668 1579290531.50 151.4121 60.0017 32.0000 1.9784 1.9803 416.2485 416.7522 0.0759 -1.0000 -1.0000 4855730 1579290531.60 151.5258 60.0017 32.0000 1.9776 1.9795 416.2725 416.7764 0.0759 -1.0000 -1.0000 4855793 1579290531.70 151.5566 60.0017 32.0000 1.9777 1.9796 416.4260 416.9303 0.0760 -1.0000 -1.0000 4855855 1579290531.80 151.5001 60.0017 32.0000 1.9776 1.9795 416.3611 416.8662 0.0761 -1.0000 -1.0000 4856308 1579290531.90 151.4639 60.0017 32.0000 1.9777 1.9796 416.1938 416.6982 0.0761 -1.0000 -1.0000 4856371 1579290532.00 151.4639 60.0017 32.0000 1.9777 1.9797 416.1643 416.6693 0.0761 -1.0000 -1.0000 4856433 1579290532.10 151.4639 60.0017 32.0000 1.9768 1.9788 416.3520 416.8565 0.0760 -1.0000 -1.0000 4856511 1579290532.20 151.4639 60.0017 32.0000 1.9771 1.9791 416.2719 416.7751 0.0761 -1.0000 -1.0000 4856558 1579290532.30 151.4639 60.0017 32.0000 1.9772 1.9792 416.1236 416.6352 0.0775 -1.0000 -1.0000 4856887 1579290532.40 151.4639 60.0017 32.0000 1.9771 1.9792 416.0412 416.5591 0.0780 -1.0000 -1.0000 4856965 1579290532.50 151.4639 60.0017 32.0000 1.9780 1.9800 416.2073 416.7197 0.0770 -1.0000 -1.0000 4857027 1579290532.60 151.4639 60.0017 32.0000 1.9779 1.9799 416.3036 416.8110 0.0764 -1.0000 -1.0000 4857105 1579290532.70 151.4645 60.0017 32.0000 1.9780 1.9799 416.2684 416.7761 0.0765 -1.0000 -1.0000 4857168 1579290532.80 151.4682 60.0017 32.0000 1.9781 1.9801 416.1621 416.6678 0.0762 -1.0000 -1.0000 4857543 1579290532.90 151.4682 60.0017 32.0000 1.9776 1.9796 416.1400 416.6438 0.0758 -1.0000 -1.0000 4857621 1579290533.00 151.4682 60.0017 32.0000 1.9776 1.9796 416.3395 416.8439 0.0761 -1.0000 -1.0000 4857683 1579290533.10 151.4682 60.0017 32.0000 1.9782 1.9802 416.2506 416.7591 0.0770 -1.0000 -1.0000 4857746 1579290533.20 151.4682 60.0017 32.0000 1.9784 1.9805 416.1372 416.6522 0.0776 -1.0000 -1.0000 4857808 1579290533.30 151.4763 60.0017 32.0000 1.9780 1.9800 416.1847 416.6961 0.0769 -1.0000 -1.0000 4857871 1579290533.40 151.5409 60.0017 32.0000 1.9764 1.9784 416.4208 416.9278 0.0762 -1.0000 -1.0000 4857949 1579290533.50 151.5409 60.0017 32.0000 1.9774 1.9794 416.3010 416.8053 0.0760 -1.0000 -1.0000 4858011 1579290533.60 151.5409 60.0017 32.0000 1.9782 1.9802 416.1558 416.6604 0.0761 -1.0000 -1.0000 4858090 1579290533.70 151.5409 60.0017 32.0000 1.9781 1.9801 416.1692 416.6737 0.0761 -1.0000 -1.0000 4858152 1579290533.80 151.5409 60.0017 32.0000 1.9768 1.9788 416.3010 416.8063 0.0761 -1.0000 -1.0000 4858215 1579290533.90 151.5357 60.0017 32.0000 1.9765 1.9785 416.3907 416.8947 0.0759 -1.0000 -1.0000 4858277 1579290534.00 151.5138 60.0017 32.0000 1.9772 1.9792 416.3840 416.8888 0.0761 -1.0000 -1.0000 4858340 1579290534.10 151.5138 60.0017 32.0000 1.9774 1.9794 416.2617 416.7660 0.0759 -1.0000 -1.0000 4858418 1579290534.20 151.5138 60.0017 32.0000 1.9770 1.9790 416.3257 416.8292 0.0759 -1.0000 -1.0000 4858481 1579290534.30 151.5138 60.0017 32.0000 1.9771 1.9791 416.4058 416.9114 0.0761 -1.0000 -1.0000 4858543 1579290534.40 151.5138 60.0017 32.0000 1.9780 1.9800 416.2022 416.7099 0.0769 -1.0000 -1.0000 4858605 1579290534.50 151.4832 60.0017 32.0000 1.9781 1.9801 416.1031 416.6198 0.0782 -1.0000 -1.0000 4858683 1579290534.60 151.4830 60.0017 32.0000 1.9778 1.9798 416.2172 416.7323 0.0773 -1.0000 -1.0000 4858746 1579290534.70 151.4830 60.0017 32.0000 1.9779 1.9799 416.3369 416.8453 0.0765 -1.0000 -1.0000 4858808 1579290534.80 151.4830 60.0017 32.0000 1.9769 1.9789 416.4491 416.9550 0.0762 -1.0000 -1.0000 4858871 1579290534.90 151.4830 60.0017 32.0000 1.9778 1.9798 416.2057 416.7115 0.0762 -1.0000 -1.0000 4859074 1579290535.00 151.4830 60.0017 32.0000 1.9780 1.9800 416.1264 416.6305 0.0760 -1.0000 -1.0000 4859136 1579290535.10 151.4830 60.0017 32.0000 1.9777 1.9796 416.1569 416.6614 0.0761 -1.0000 -1.0000 4859199 1579290535.20 151.5239 60.0014 32.0000 1.9771 1.9790 416.2610 416.7660 0.0761 -1.0000 -1.0000 4859277 1579290535.30 151.5273 60.0014 32.0000 1.9775 1.9795 416.3385 416.8439 0.0761 -1.0000 -1.0000 4859340 1579290535.40 151.5273 60.0014 32.0000 1.9775 1.9795 416.0982 416.6019 0.0759 -1.0000 -1.0000 4859808 1579290535.50 151.5273 60.0014 32.0000 1.9778 1.9797 416.0951 416.5983 0.0758 -1.0000 -1.0000 4859887 1579290535.60 151.5273 60.0014 32.0000 1.9771 1.9790 416.2462 416.7489 0.0759 -1.0000 -1.0000 4859949 1579290535.70 151.5273 60.0014 32.0000 1.9766 1.9786 416.3808 416.8842 0.0758 -1.0000 -1.0000 4900011 1579290535.80 151.4635 60.0014 32.0000 1.9768 1.9788 416.4193 416.9228 0.0759 -1.0000 -1.0000 4900090 1579290535.90 151.4635 60.0014 32.0000 1.9777 1.9796 416.2873 416.7909 0.0759 -1.0000 -1.0000 4900527 1579290536.00 151.4635 60.0014 32.0000 1.9780 1.9799 416.2419 416.7459 0.0760 -1.0000 -1.0000 4900590 1579290536.10 151.4635 60.0014 32.0000 1.9783 1.9803 416.2539 416.7580 0.0759 -1.0000 -1.0000 4900668 1579290536.20 151.4635 60.0014 32.0000 1.9781 1.9800 416.3080 416.8130 0.0761 -1.0000 -1.0000 4900730 1579290536.30 151.4618 60.0014 32.0000 1.9772 1.9792 416.3832 416.8874 0.0760 -1.0000 -1.0000 4900793 1579290536.40 151.4538 60.0014 32.0000 1.9779 1.9799 416.1639 416.6717 0.0773 -1.0000 -1.0000 4900855 1579290536.50 151.4538 60.0014 32.0000 1.9784 1.9804 416.2029 416.7254 0.0790 -1.0000 -1.0000 4900933 1579290536.60 151.4538 60.0014 32.0000 1.9770 1.9791 416.2594 416.7796 0.0780 -1.0000 -1.0000 4900996 1579290536.70 151.4538 60.0014 32.0000 1.9775 1.9795 416.3794 416.8907 0.0768 -1.0000 -1.0000 4901058 1579290536.80 151.4538 60.0014 32.0000 1.9779 1.9798 416.2482 416.7548 0.0763 -1.0000 -1.0000 4901121 1579290536.90 151.4538 60.0014 32.0000 1.9786 1.9806 416.2026 416.7077 0.0761 -1.0000 -1.0000 4901199 1579290537.00 151.4727 60.0014 32.0000 1.9778 1.9798 416.1367 416.6408 0.0760 -1.0000 -1.0000 4901261 1579290537.10 151.4727 60.0014 32.0000 1.9771 1.9791 416.3351 416.8399 0.0761 -1.0000 -1.0000 4901324 1579290537.20 151.4727 60.0014 32.0000 1.9768 1.9787 416.3306 416.8355 0.0762 -1.0000 -1.0000 4901402 1579290537.30 151.4727 60.0014 32.0000 1.9780 1.9800 416.1993 416.7065 0.0765 -1.0000 -1.0000 4901480 1579290537.40 151.4727 60.0014 32.0000 1.9778 1.9798 416.0738 416.5802 0.0763 -1.0000 -1.0000 4901699 1579290537.50 151.5234 60.0014 32.0000 1.9774 1.9794 416.3662 416.8706 0.0760 -1.0000 -1.0000 4901777 1579290537.60 151.5234 60.0014 32.0000 1.9771 1.9790 416.4159 416.9200 0.0760 -1.0000 -1.0000 4901840 1579290537.70 151.5234 60.0014 32.0000 1.9773 1.9793 416.2096 416.7151 0.0762 -1.0000 -1.0000 4901902 1579290537.80 151.5234 60.0014 32.0000 1.9778 1.9797 416.1606 416.6652 0.0763 -1.0000 -1.0000 4901965 1579290537.90 151.5234 60.0014 32.0000 1.9778 1.9798 416.3740 416.8852 0.0772 -1.0000 -1.0000 4902215 1579290538.00 151.4567 60.0014 32.0000 1.9770 1.9790 416.3911 416.9031 0.0771 -1.0000 -1.0000 4902277 1579290538.10 151.4567 60.0014 32.0000 1.9773 1.9793 416.3820 416.8907 0.0767 -1.0000 -1.0000 4902355 1579290538.20 151.4567 60.0014 32.0000 1.9779 1.9799 416.2104 416.7208 0.0770 -1.0000 -1.0000 4902418 1579290538.30 151.4567 60.0014 32.0000 1.9779 1.9799 416.1015 416.6098 0.0765 -1.0000 -1.0000 4902480 1579290538.40 151.4567 60.0014 32.0000 1.9781 1.9801 416.1991 416.7049 0.0762 -1.0000 -1.0000 4902543 1579290538.50 151.4567 60.0014 32.0000 1.9770 1.9790 416.3707 416.8754 0.0761 -1.0000 -1.0000 4902730 1579290538.60 151.4567 60.0014 32.0000 1.9779 1.9799 416.1763 416.6809 0.0761 -1.0000 -1.0000 4902793 1579290538.70 151.4624 60.0014 32.0000 1.9776 1.9795 416.1328 416.6363 0.0760 -1.0000 -1.0000 4902855 1579290538.80 151.4665 60.0014 32.0000 1.9761 1.9781 416.2960 416.8007 0.0760 -1.0000 -1.0000 4902918 1579290538.90 151.4665 60.0014 32.0000 1.9764 1.9784 416.3349 416.8391 0.0760 -1.0000 -1.0000 4902996 1579290539.00 151.4665 60.0014 32.0000 1.9775 1.9795 416.1582 416.6630 0.0762 -1.0000 -1.0000 4903058 1579290539.10 151.4665 60.0014 32.0000 1.9779 1.9799 416.0890 416.5974 0.0768 -1.0000 -1.0000 4903121 1579290539.20 151.4665 60.0014 32.0000 1.9775 1.9795 416.1678 416.6768 0.0766 -1.0000 -1.0000 4903199 1579290539.30 151.4358 60.0014 32.0000 1.9765 1.9785 416.2075 416.7132 0.0762 -1.0000 -1.0000 4903261 1579290539.40 151.4358 60.0014 32.0000 1.9761 1.9781 416.3185 416.8235 0.0761 -1.0000 -1.0000 4903324 1579290539.50 151.4358 60.0014 32.0000 1.9776 1.9796 416.2552 416.7608 0.0762 -1.0000 -1.0000 4904324 1579290539.60 151.4358 60.0014 32.0000 1.9779 1.9799 416.0311 416.5369 0.0762 -1.0000 -1.0000 4904387 1579290539.70 151.4358 60.0014 32.0000 1.9773 1.9793 416.2242 416.7291 0.0760 -1.0000 -1.0000 4904449 1579290539.80 151.4358 60.0014 32.0000 1.9769 1.9788 416.2527 416.7565 0.0759 -1.0000 -1.0000 4904527 1579290539.90 151.4301 60.0021 32.0000 1.9778 1.9797 416.1516 416.6567 0.0761 -1.0000 -1.0000 4904590 1579290540.00 151.4301 60.0021 32.0000 1.9781 1.9801 416.1976 416.7009 0.0760 -1.0000 -1.0000 4904652 1579290540.10 151.4301 60.0021 32.0000 1.9770 1.9790 416.2962 416.7997 0.0759 -1.0000 -1.0000 4904730 1579290540.20 151.4301 60.0021 32.0000 1.9766 1.9786 416.3175 416.8221 0.0761 -1.0000 -1.0000 4904793 1579290540.30 151.4301 60.0021 32.0000 1.9775 1.9795 416.3153 416.8195 0.0759 -1.0000 -1.0000 4904855 1579290540.40 151.5510 60.0021 32.0000 1.9781 1.9800 416.1422 416.6459 0.0760 -1.0000 -1.0000 4904918 1579290540.50 151.5510 60.0021 32.0000 1.9781 1.9801 416.2975 416.8019 0.0760 -1.0000 -1.0000 4904980 1579290540.60 151.5510 60.0021 32.0000 1.9771 1.9790 416.4151 416.9196 0.0760 -1.0000 -1.0000 4905058 1579290540.70 151.5510 60.0021 32.0000 1.9774 1.9794 416.4367 416.9405 0.0759 -1.0000 -1.0000 4905121 1579290540.80 151.5510 60.0021 32.0000 1.9780 1.9800 416.2308 416.7361 0.0761 -1.0000 -1.0000 4905183 1579290540.90 151.5402 60.0021 32.0000 1.9769 1.9788 416.2440 416.7480 0.0760 -1.0000 -1.0000 4905261 1579290541.00 151.4208 60.0021 32.0000 1.9767 1.9787 416.2609 416.7655 0.0760 -1.0000 -1.0000 4905324 1579290541.10 151.4208 60.0021 32.0000 1.9780 1.9800 416.2733 416.7780 0.0760 -1.0000 -1.0000 4905387 1579290541.20 151.4651 60.0021 32.0000 1.9780 1.9799 416.1038 416.6084 0.0762 -1.0000 -1.0000 4905449 1579290541.30 151.5314 60.0021 32.0000 1.9784 1.9804 416.1094 416.6153 0.0762 -1.0000 -1.0000 4905511 1579290541.40 151.5314 60.0021 32.0000 1.9779 1.9799 416.3117 416.8167 0.0761 -1.0000 -1.0000 4905574 1579290541.50 151.5314 60.0021 32.0000 1.9778 1.9798 416.3374 416.8422 0.0761 -1.0000 -1.0000 4905652 1579290541.60 151.5314 60.0021 32.0000 1.9785 1.9804 416.2416 416.7462 0.0761 -1.0000 -1.0000 4906074 1579290541.70 151.5314 60.0021 32.0000 1.9784 1.9804 416.1122 416.6161 0.0760 -1.0000 -1.0000 4906137 1579290541.80 151.5314 60.0021 32.0000 1.9785 1.9805 416.1836 416.6873 0.0759 -1.0000 -1.0000 4906215 1579290541.90 151.5314 60.0021 32.0000 1.9779 1.9799 416.1358 416.6407 0.0761 -1.0000 -1.0000 4906277 1579290542.00 151.5314 60.0021 32.0000 1.9776 1.9796 416.4048 416.9086 0.0759 -1.0000 -1.0000 4906340 1579290542.10 151.5756 60.0021 32.0000 1.9775 1.9795 416.2369 416.7407 0.0759 -1.0000 -1.0000 4906418 1579290542.20 151.5756 60.0021 32.0000 1.9782 1.9802 416.1393 416.6431 0.0760 -1.0000 -1.0000 4906481 1579290542.30 151.5756 60.0021 32.0000 1.9781 1.9801 416.2738 416.7778 0.0760 -1.0000 -1.0000 4906543 1579290542.40 151.5756 60.0021 32.0000 1.9776 1.9795 416.3497 416.8549 0.0761 -1.0000 -1.0000 4906605 1579290542.50 151.5756 60.0021 32.0000 1.9773 1.9793 416.3257 416.8309 0.0761 -1.0000 -1.0000 4906668 1579290542.60 151.5756 60.0021 32.0000 1.9774 1.9793 416.2372 416.7421 0.0762 -1.0000 -1.0000 4906808 1579290542.70 151.4315 60.0021 32.0000 1.9777 1.9797 416.0541 416.5629 0.0769 -1.0000 -1.0000 4906871 1579290542.80 151.4315 60.0021 32.0000 1.9776 1.9796 416.1554 416.6686 0.0774 -1.0000 -1.0000 4906933 1579290542.90 151.4315 60.0021 32.0000 1.9773 1.9793 416.2770 416.7888 0.0770 -1.0000 -1.0000 4906996 1579290543.00 151.4315 60.0021 32.0000 1.9770 1.9790 416.3053 416.8130 0.0764 -1.0000 -1.0000 4907074 1579290543.10 151.4315 60.0021 32.0000 1.9771 1.9791 416.1260 416.6319 0.0762 -1.0000 -1.0000 4907355 1579290543.20 151.4411 60.0021 32.0000 1.9774 1.9793 416.1538 416.6586 0.0761 -1.0000 -1.0000 4907418 1579290543.30 151.5512 60.0021 32.0000 1.9774 1.9793 416.3546 416.8600 0.0761 -1.0000 -1.0000 4907480 1579290543.40 151.5512 60.0021 32.0000 1.9777 1.9797 416.2367 416.7407 0.0759 -1.0000 -1.0000 4907543 1579290543.50 151.5512 60.0021 32.0000 1.9776 1.9796 416.1122 416.6172 0.0761 -1.0000 -1.0000 4907621 1579290543.60 151.5512 60.0021 32.0000 1.9790 1.9809 416.1275 416.6317 0.0760 -1.0000 -1.0000 4908308 1579290543.70 151.5512 60.0021 32.0000 1.9779 1.9798 416.1317 416.6353 0.0759 -1.0000 -1.0000 4908371 1579290543.80 151.5340 60.0021 32.0000 1.9763 1.9783 416.2193 416.7238 0.0760 -1.0000 -1.0000 4908434 1579290543.90 151.5340 60.0021 32.0000 1.9773 1.9793 416.3131 416.8175 0.0760 -1.0000 -1.0000 4908496 1579290544.00 151.5340 60.0021 32.0000 1.9779 1.9798 416.2122 416.7173 0.0761 -1.0000 -1.0000 4908558 1579290544.10 151.5340 60.0021 32.0000 1.9779 1.9798 416.0396 416.5442 0.0761 -1.0000 -1.0000 4908637 1579290544.20 151.5340 60.0021 32.0000 1.9772 1.9792 416.2780 416.7820 0.0759 -1.0000 -1.0000 4908699 1579290544.30 151.5340 60.0021 32.0000 1.9764 1.9783 416.4405 416.9453 0.0761 -1.0000 -1.0000 4908762 1579290544.40 151.3947 60.0021 32.0000 1.9771 1.9791 416.2746 416.7828 0.0768 -1.0000 -1.0000 4908840 1579290544.50 151.3947 60.0021 32.0000 1.9776 1.9796 416.0902 416.5997 0.0767 -1.0000 -1.0000 4908902 1579290544.60 151.3947 60.0021 32.0000 1.9775 1.9795 416.2013 416.7071 0.0762 -1.0000 -1.0000 4908965 1579290544.70 151.3947 60.0021 32.0000 1.9771 1.9791 416.3661 416.8711 0.0760 -1.0000 -1.0000 4909027 1579290544.80 151.3947 60.0021 32.0000 1.9778 1.9798 416.3219 416.8265 0.0761 -1.0000 -1.0000 4909090 1579290544.90 151.3960 60.0021 32.0000 1.9782 1.9801 416.2483 416.7526 0.0760 -1.0000 -1.0000 4909168 1579290545.00 151.5149 60.0016 32.0000 1.9781 1.9801 416.1209 416.6254 0.0761 -1.0000 -1.0000 4909230 1579290545.10 151.5149 60.0016 32.0000 1.9784 1.9803 416.1364 416.6434 0.0765 -1.0000 -1.0000 4909480 1579290545.20 151.5149 60.0016 32.0000 1.9780 1.9800 416.2653 416.7710 0.0762 -1.0000 -1.0000 4909558 1579290545.30 151.5149 60.0016 32.0000 1.9769 1.9789 416.3049 416.8100 0.0762 -1.0000 -1.0000 4909621 1579290545.40 151.5149 60.0016 32.0000 1.9776 1.9795 416.2166 416.7220 0.0762 -1.0000 -1.0000 4909683 1579290545.50 151.5149 60.0016 32.0000 1.9780 1.9800 416.1155 416.6225 0.0764 -1.0000 -1.0000 4909746 1579290545.60 151.5149 60.0016 32.0000 1.9774 1.9793 416.2701 416.7757 0.0762 -1.0000 -1.0000 4910230 1579290545.70 151.5149 60.0016 32.0000 1.9771 1.9791 416.3037 416.8097 0.0763 -1.0000 -1.0000 4910293 1579290545.80 151.5149 60.0016 32.0000 1.9773 1.9792 416.2877 416.7936 0.0762 -1.0000 -1.0000 4910355 1579290545.90 151.5149 60.0016 32.0000 1.9780 1.9799 416.1531 416.6587 0.0762 -1.0000 -1.0000 4910418 1579290546.00 151.5149 60.0016 32.0000 1.9775 1.9794 416.1225 416.6280 0.0762 -1.0000 -1.0000 4910481 1579290546.10 151.4503 60.0016 32.0000 1.9773 1.9793 416.4566 416.9632 0.0762 -1.0000 -1.0000 4910558 1579290546.20 151.4163 60.0016 32.0000 1.9770 1.9790 416.3070 416.8113 0.0760 -1.0000 -1.0000 4910777 1579290546.30 151.4163 60.0016 32.0000 1.9784 1.9803 416.2517 416.7555 0.0759 -1.0000 -1.0000 4910840 1579290546.40 151.4163 60.0016 32.0000 1.9777 1.9797 416.1209 416.6256 0.0761 -1.0000 -1.0000 4910918 1579290546.50 151.4163 60.0016 32.0000 1.9772 1.9791 416.2917 416.7960 0.0759 -1.0000 -1.0000 4910980 1579290546.60 151.4163 60.0016 32.0000 1.9769 1.9789 416.3661 416.8697 0.0759 -1.0000 -1.0000 4911043 1579290546.70 151.4524 60.0016 32.0000 1.9778 1.9798 416.2961 416.7990 0.0758 -1.0000 -1.0000 4911730 1579290546.80 151.5101 60.0016 32.0000 1.9776 1.9796 416.2375 416.7414 0.0760 -1.0000 -1.0000 4911793 1579290546.90 151.5101 60.0016 32.0000 1.9779 1.9799 416.3016 416.8050 0.0758 -1.0000 -1.0000 4911855 1579290547.00 151.5101 60.0016 32.0000 1.9767 1.9787 416.3050 416.8095 0.0761 -1.0000 -1.0000 4911934 1579290547.10 151.5101 60.0016 32.0000 1.9776 1.9796 416.3442 416.8498 0.0762 -1.0000 -1.0000 4911996 1579290547.20 151.5101 60.0016 32.0000 1.9787 1.9807 416.1848 416.6899 0.0761 -1.0000 -1.0000 4912090 1579290547.30 151.4639 60.0016 32.0000 1.9784 1.9804 416.1406 416.6452 0.0761 -1.0000 -1.0000 4912152 1579290547.40 151.4639 60.0016 32.0000 1.9778 1.9797 416.0984 416.6029 0.0761 -1.0000 -1.0000 4912215 1579290547.50 151.4639 60.0016 32.0000 1.9767 1.9787 416.1841 416.6909 0.0764 -1.0000 -1.0000 4912293 1579290547.60 151.4639 60.0016 32.0000 1.9775 1.9795 416.2090 416.7150 0.0763 -1.0000 -1.0000 4912355 1579290547.70 151.4639 60.0016 32.0000 1.9775 1.9795 416.0799 416.5851 0.0761 -1.0000 -1.0000 4912418 1579290547.80 151.4508 60.0016 32.0000 1.9783 1.9803 416.1376 416.6419 0.0760 -1.0000 -1.0000 4912481 1579290547.90 151.4495 60.0016 32.0000 1.9768 1.9787 416.2764 416.7812 0.0761 -1.0000 -1.0000 4912543 1579290548.00 151.4495 60.0016 32.0000 1.9774 1.9794 416.3593 416.8643 0.0761 -1.0000 -1.0000 4912605 1579290548.10 151.4495 60.0016 32.0000 1.9774 1.9794 416.3442 416.8487 0.0761 -1.0000 -1.0000 4912683 1579290548.20 151.4495 60.0016 32.0000 1.9778 1.9798 416.1997 416.7040 0.0759 -1.0000 -1.0000 4913215 1579290548.30 151.4495 60.0016 32.0000 1.9785 1.9805 416.1898 416.6934 0.0759 -1.0000 -1.0000 4913277 1579290548.40 151.5433 60.0016 32.0000 1.9788 1.9807 416.2028 416.7066 0.0759 -1.0000 -1.0000 4913340 1579290548.50 151.5433 60.0016 32.0000 1.9774 1.9794 416.4239 416.9278 0.0759 -1.0000 -1.0000 4913402 1579290548.60 151.5433 60.0016 32.0000 1.9772 1.9792 416.4548 416.9596 0.0760 -1.0000 -1.0000 4913481 1579290548.70 151.5433 60.0016 32.0000 1.9778 1.9798 416.0545 416.5574 0.0759 -1.0000 -1.0000 4913543 1579290548.80 151.5433 60.0016 32.0000 1.9784 1.9804 416.2152 416.7191 0.0759 -1.0000 -1.0000 4913605 1579290548.90 151.5433 60.0016 32.0000 1.9770 1.9790 416.3047 416.8082 0.0759 -1.0000 -1.0000 4913699 1579290549.00 151.5433 60.0016 32.0000 1.9769 1.9788 416.4043 416.9089 0.0760 -1.0000 -1.0000 4913762 1579290549.10 151.5433 60.0016 32.0000 1.9768 1.9788 416.2770 416.7809 0.0759 -1.0000 -1.0000 4913824 1579290549.20 151.5433 60.0016 32.0000 1.9775 1.9795 416.1882 416.6915 0.0759 -1.0000 -1.0000 4913887 1579290549.30 151.5433 60.0016 32.0000 1.9782 1.9801 415.9883 416.4910 0.0757 -1.0000 -1.0000 4913965 1579290549.40 151.5433 60.0016 32.0000 1.9771 1.9790 416.2904 416.7927 0.0757 -1.0000 -1.0000 4914027 1579290549.50 151.5433 60.0016 32.0000 1.9771 1.9791 416.3701 416.8744 0.0760 -1.0000 -1.0000 4914090 1579290549.60 151.5450 60.0016 32.0000 1.9777 1.9797 416.2756 416.7794 0.0759 -1.0000 -1.0000 4914152 1579290549.70 151.5656 60.0018 32.0000 1.9773 1.9793 416.0592 416.5630 0.0760 -1.0000 -1.0000 4914215 1579290549.80 151.5656 60.0018 32.0000 1.9779 1.9798 416.2938 416.7977 0.0759 -1.0000 -1.0000 4914715 1579290549.90 151.5656 60.0018 32.0000 1.9779 1.9798 416.3512 416.8553 0.0759 -1.0000 -1.0000 4914777 1579290550.00 151.5656 60.0018 32.0000 1.9781 1.9800 416.2687 416.7733 0.0762 -1.0000 -1.0000 4914840 1579290550.10 151.5656 60.0018 32.0000 1.9782 1.9801 416.0455 416.5502 0.0760 -1.0000 -1.0000 4914902 1579290550.20 151.5656 60.0018 32.0000 1.9784 1.9803 416.2133 416.7168 0.0759 -1.0000 -1.0000 4914965 1579290550.30 151.5656 60.0018 32.0000 1.9778 1.9798 416.3756 416.8790 0.0758 -1.0000 -1.0000 4915058 1579290550.40 151.5656 60.0018 32.0000 1.9776 1.9795 416.3950 416.8983 0.0759 -1.0000 -1.0000 4915121 1579290550.50 151.5656 60.0018 32.0000 1.9779 1.9798 416.2530 416.7565 0.0758 -1.0000 -1.0000 4915183 1579290550.60 151.5656 60.0018 32.0000 1.9784 1.9804 416.1362 416.6393 0.0758 -1.0000 -1.0000 4915262 1579290550.70 151.5656 60.0018 32.0000 1.9775 1.9795 416.1430 416.6472 0.0760 -1.0000 -1.0000 4915324 1579290550.80 151.5656 60.0018 32.0000 1.9773 1.9793 416.2236 416.7280 0.0760 -1.0000 -1.0000 4915402 1579290550.90 151.4425 60.0018 32.0000 1.9772 1.9792 416.2044 416.7089 0.0761 -1.0000 -1.0000 4915480 1579290551.00 151.4425 60.0018 32.0000 1.9781 1.9801 416.1054 416.6107 0.0761 -1.0000 -1.0000 4915543 1579290551.10 151.4425 60.0018 32.0000 1.9772 1.9792 416.0422 416.5450 0.0758 -1.0000 -1.0000 4915605 1579290551.20 151.4425 60.0018 32.0000 1.9776 1.9796 416.2945 416.7983 0.0759 -1.0000 -1.0000 4915683 1579290551.30 151.4425 60.0018 32.0000 1.9776 1.9795 416.4303 416.9342 0.0759 -1.0000 -1.0000 4915746 1579290551.40 151.4425 60.0018 32.0000 1.9779 1.9799 416.2009 416.7035 0.0757 -1.0000 -1.0000 4915808 1579290551.50 151.5034 60.0018 32.0000 1.9783 1.9803 416.1324 416.6360 0.0760 -1.0000 -1.0000 4915871 1579290551.60 151.5034 60.0018 32.0000 1.9775 1.9794 416.3368 416.8412 0.0760 -1.0000 -1.0000 4915934 1579290551.70 151.5034 60.0018 32.0000 1.9775 1.9794 416.3173 416.8205 0.0758 -1.0000 -1.0000 4915996 1579290551.80 151.5034 60.0018 32.0000 1.9779 1.9799 416.1879 416.6912 0.0759 -1.0000 -1.0000 4916340 1579290551.90 151.5034 60.0018 32.0000 1.9787 1.9807 416.0877 416.5901 0.0758 -1.0000 -1.0000 4916402 1579290552.00 151.5034 60.0018 32.0000 1.9773 1.9793 416.2767 416.7798 0.0758 -1.0000 -1.0000 4916465 1579290552.10 151.5034 60.0018 32.0000 1.9778 1.9798 416.3122 416.8156 0.0759 -1.0000 -1.0000 4916543 1579290552.20 151.5034 60.0018 32.0000 1.9782 1.9802 416.1634 416.6669 0.0759 -1.0000 -1.0000 4916605 1579290552.30 151.5034 60.0018 32.0000 1.9773 1.9793 416.0745 416.5774 0.0758 -1.0000 -1.0000 4916824 1579290552.40 151.5034 60.0018 32.0000 1.9771 1.9790 416.2200 416.7228 0.0758 -1.0000 -1.0000 4916902 1579290552.50 151.5034 60.0018 32.0000 1.9776 1.9795 416.2217 416.7246 0.0758 -1.0000 -1.0000 4916965 1579290552.60 151.5034 60.0018 32.0000 1.9779 1.9799 416.0924 416.5957 0.0759 -1.0000 -1.0000 4917043 1579290552.70 151.4600 60.0018 32.0000 1.9784 1.9804 416.0890 416.5926 0.0760 -1.0000 -1.0000 4917105 1579290552.80 151.4600 60.0018 32.0000 1.9779 1.9798 416.2556 416.7593 0.0760 -1.0000 -1.0000 4917355 1579290552.90 151.4600 60.0018 32.0000 1.9773 1.9793 416.4188 416.9241 0.0760 -1.0000 -1.0000 4917418 1579290553.00 151.4600 60.0018 32.0000 1.9776 1.9796 416.3353 416.8378 0.0756 -1.0000 -1.0000 4917480 1579290553.10 151.4600 60.0018 32.0000 1.9789 1.9809 416.1531 416.6563 0.0759 -1.0000 -1.0000 4917543 1579290553.20 151.4600 60.0018 32.0000 1.9782 1.9801 416.4187 416.9234 0.0761 -1.0000 -1.0000 4917621 1579290553.30 151.5132 60.0018 32.0000 1.9775 1.9795 416.2854 416.7917 0.0764 -1.0000 -1.0000 4917808 1579290553.40 151.5132 60.0018 32.0000 1.9781 1.9801 416.1597 416.6688 0.0768 -1.0000 -1.0000 4917871 1579290553.50 151.5132 60.0018 32.0000 1.9764 1.9784 416.0446 416.5551 0.0770 -1.0000 -1.0000 4917934 1579290553.60 151.5132 60.0018 32.0000 1.9759 1.9779 416.2038 416.7140 0.0769 -1.0000 -1.0000 4917996 1579290553.70 151.5132 60.0018 32.0000 1.9764 1.9784 416.3548 416.8656 0.0770 -1.0000 -1.0000 4918059 1579290553.80 151.5132 60.0018 32.0000 1.9773 1.9793 416.2180 416.7289 0.0769 -1.0000 -1.0000 4918308 1579290553.90 151.4585 60.0018 32.0000 1.9778 1.9798 416.0991 416.6073 0.0765 -1.0000 -1.0000 4918371 1579290554.00 151.4585 60.0018 32.0000 1.9773 1.9793 416.1491 416.6537 0.0760 -1.0000 -1.0000 4918434 1579290554.10 151.4585 60.0018 32.0000 1.9775 1.9794 416.2634 416.7672 0.0760 -1.0000 -1.0000 4918511 1579290554.20 151.4585 60.0018 32.0000 1.9767 1.9786 416.2842 416.7885 0.0760 -1.0000 -1.0000 4918574 1579290554.30 151.4585 60.0018 32.0000 1.9776 1.9796 416.1665 416.6699 0.0758 -1.0000 -1.0000 4918637 1579290554.40 151.5400 60.0018 32.0000 1.9782 1.9802 416.1904 416.6925 0.0757 -1.0000 -1.0000 4918746 1579290554.50 151.5400 60.0018 32.0000 1.9774 1.9793 416.2252 416.7280 0.0758 -1.0000 -1.0000 4918808 1579290554.60 151.5400 60.0018 32.0000 1.9771 1.9790 416.3516 416.8565 0.0762 -1.0000 -1.0000 4918871 1579290554.70 151.5400 60.0018 32.0000 1.9770 1.9790 416.2429 416.7522 0.0769 -1.0000 -1.0000 4918933 1579290554.80 151.5400 60.0018 32.0000 1.9784 1.9804 416.1197 416.6303 0.0769 -1.0000 -1.0000 4918996 1579290554.90 151.5481 60.0019 32.0000 1.9780 1.9800 416.1842 416.6918 0.0764 -1.0000 -1.0000 4919246 1579290555.00 151.5679 60.0019 32.0000 1.9773 1.9792 416.3546 416.8598 0.0761 -1.0000 -1.0000 4919308 1579290555.10 151.5679 60.0019 32.0000 1.9780 1.9800 416.2330 416.7370 0.0760 -1.0000 -1.0000 4919371 1579290555.20 151.5679 60.0019 32.0000 1.9780 1.9800 416.1218 416.6244 0.0758 -1.0000 -1.0000 4919449 1579290555.30 151.5679 60.0019 32.0000 1.9777 1.9797 416.0698 416.5730 0.0759 -1.0000 -1.0000 4919511 1579290555.40 151.5679 60.0019 32.0000 1.9769 1.9789 416.1982 416.7015 0.0758 -1.0000 -1.0000 4919730 1579290555.50 151.4002 60.0019 32.0000 1.9767 1.9786 416.1513 416.6547 0.0759 -1.0000 -1.0000 4919808 1579290555.60 151.4002 60.0019 32.0000 1.9774 1.9794 416.1060 416.6091 0.0758 -1.0000 -1.0000 4919871 1579290555.70 151.4002 60.0019 32.0000 1.9769 1.9789 416.1349 416.6378 0.0758 -1.0000 -1.0000 4919934 1579290555.80 151.4002 60.0019 32.0000 1.9774 1.9794 416.3199 416.8234 0.0759 -1.0000 -1.0000 4920011 1579290555.90 151.4002 60.0019 32.0000 1.9784 1.9804 416.3362 416.8397 0.0758 -1.0000 -1.0000 4920090 1579290556.00 151.4382 60.0019 32.0000 1.9782 1.9802 416.2037 416.7061 0.0758 -1.0000 -1.0000 4920152 1579290556.10 151.4683 60.0019 32.0000 1.9785 1.9805 416.1462 416.6489 0.0758 -1.0000 -1.0000 4920215 1579290556.20 151.4683 60.0019 32.0000 1.9770 1.9790 416.4327 416.9375 0.0760 -1.0000 -1.0000 4920277 1579290556.30 151.4683 60.0019 32.0000 1.9774 1.9794 416.3727 416.8765 0.0759 -1.0000 -1.0000 4920340 1579290556.40 151.4683 60.0019 32.0000 1.9782 1.9801 416.2424 416.7447 0.0757 -1.0000 -1.0000 4920746 1579290556.50 151.4683 60.0019 32.0000 1.9785 1.9805 416.2194 416.7228 0.0759 -1.0000 -1.0000 4920808 1579290556.60 151.5170 60.0019 32.0000 1.9768 1.9788 416.3374 416.8409 0.0759 -1.0000 -1.0000 4920871 1579290556.70 151.5170 60.0019 32.0000 1.9772 1.9792 416.3083 416.8118 0.0758 -1.0000 -1.0000 4920933 1579290556.80 151.5170 60.0019 32.0000 1.9774 1.9794 416.3560 416.8590 0.0758 -1.0000 -1.0000 4920996 1579290556.90 151.5170 60.0019 32.0000 1.9777 1.9797 416.1477 416.6507 0.0758 -1.0000 -1.0000 4921340 1579290557.00 151.5170 60.0019 32.0000 1.9774 1.9793 416.1433 416.6460 0.0758 -1.0000 -1.0000 4921402 1579290557.10 151.4891 60.0019 32.0000 1.9765 1.9784 416.2675 416.7676 0.0755 -1.0000 -1.0000 4921465 1579290557.20 151.4400 60.0019 32.0000 1.9777 1.9797 416.3105 416.8142 0.0759 -1.0000 -1.0000 4921543 1579290557.30 151.4400 60.0019 32.0000 1.9775 1.9795 416.2252 416.7285 0.0758 -1.0000 -1.0000 4921605 1579290557.40 151.4400 60.0019 32.0000 1.9783 1.9803 416.1463 416.6503 0.0759 -1.0000 -1.0000 4921996 1579290557.50 151.4400 60.0019 32.0000 1.9783 1.9802 416.2071 416.7097 0.0757 -1.0000 -1.0000 4922074 1579290557.60 151.4400 60.0019 32.0000 1.9778 1.9798 416.3159 416.8201 0.0760 -1.0000 -1.0000 4922137 1579290557.70 151.4489 60.0019 32.0000 1.9784 1.9804 416.1790 416.6823 0.0758 -1.0000 -1.0000 4922184 1579290557.80 151.4491 60.0019 32.0000 1.9781 1.9800 416.0957 416.5990 0.0760 -1.0000 -1.0000 4922262 1579290557.90 151.4491 60.0019 32.0000 1.9778 1.9798 416.1612 416.6650 0.0759 -1.0000 -1.0000 4922324 1579290558.00 151.4491 60.0019 32.0000 1.9774 1.9793 416.3240 416.8278 0.0759 -1.0000 -1.0000 4922449 1579290558.10 151.4491 60.0019 32.0000 1.9777 1.9796 416.2995 416.8036 0.0760 -1.0000 -1.0000 4922527 1579290558.20 151.4491 60.0019 32.0000 1.9782 1.9802 416.1769 416.6817 0.0761 -1.0000 -1.0000 4922590 1579290558.30 151.5159 60.0019 32.0000 1.9783 1.9803 416.0883 416.5918 0.0760 -1.0000 -1.0000 4922652 1579290558.40 151.5159 60.0019 32.0000 1.9779 1.9798 416.2442 416.7481 0.0759 -1.0000 -1.0000 4922730 1579290558.50 151.5159 60.0019 32.0000 1.9770 1.9790 416.3464 416.8485 0.0756 -1.0000 -1.0000 4922965 1579290558.60 151.5159 60.0019 32.0000 1.9780 1.9800 416.2436 416.7481 0.0760 -1.0000 -1.0000 4923027 1579290558.70 151.5159 60.0019 32.0000 1.9786 1.9805 416.1338 416.6376 0.0759 -1.0000 -1.0000 4923090 1579290558.80 151.5159 60.0019 32.0000 1.9774 1.9794 416.2525 416.7562 0.0759 -1.0000 -1.0000 4923152 1579290558.90 151.4548 60.0019 32.0000 1.9773 1.9793 416.3195 416.8243 0.0762 -1.0000 -1.0000 4923230 1579290559.00 151.4198 60.0019 32.0000 1.9776 1.9796 416.1943 416.7017 0.0765 -1.0000 -1.0000 4923824 1579290559.10 151.4198 60.0019 32.0000 1.9778 1.9798 416.1833 416.6906 0.0764 -1.0000 -1.0000 4923887 1579290559.20 151.4198 60.0019 32.0000 1.9772 1.9792 416.4568 416.9639 0.0764 -1.0000 -1.0000 4923965 1579290559.30 151.4198 60.0019 32.0000 1.9776 1.9796 416.3405 416.8465 0.0763 -1.0000 -1.0000 4924027 1579290559.40 151.4198 60.0019 32.0000 1.9788 1.9808 416.1785 416.6860 0.0765 -1.0000 -1.0000 4924090 1579290559.50 151.5075 60.0019 32.0000 1.9774 1.9794 416.2248 416.7313 0.0762 -1.0000 -1.0000 4924199 1579290559.60 151.5075 60.0019 32.0000 1.9771 1.9791 416.2792 416.7832 0.0760 -1.0000 -1.0000 4924262 1579290559.70 151.5075 60.0019 32.0000 1.9770 1.9790 416.3894 416.8930 0.0757 -1.0000 -1.0000 4924324 1579290559.80 151.5075 60.0019 32.0000 1.9776 1.9795 416.4343 416.9390 0.0760 -1.0000 -1.0000 4924402 1579290559.90 151.5075 60.0019 32.0000 1.9784 1.9803 416.1932 416.6974 0.0760 -1.0000 -1.0000 4924465 1579290560.00 151.4430 60.0017 32.0000 1.9769 1.9789 416.3390 416.8433 0.0760 -1.0000 -1.0000 4924527 1579290560.10 151.4417 60.0017 32.0000 1.9771 1.9791 416.3989 416.9033 0.0759 -1.0000 -1.0000 4924605 1579290560.20 151.4417 60.0017 32.0000 1.9776 1.9796 416.1893 416.6930 0.0760 -1.0000 -1.0000 4924668 1579290560.30 151.4417 60.0017 32.0000 1.9772 1.9792 416.1468 416.6511 0.0760 -1.0000 -1.0000 4924730 1579290560.40 151.4417 60.0017 32.0000 1.9773 1.9793 416.2775 416.7814 0.0759 -1.0000 -1.0000 4924808 1579290560.50 151.4417 60.0017 32.0000 1.9773 1.9792 416.3830 416.8857 0.0758 -1.0000 -1.0000 4924871 1579290560.60 151.4417 60.0017 32.0000 1.9779 1.9798 416.2140 416.7179 0.0760 -1.0000 -1.0000 4924949 1579290560.70 151.4727 60.0017 32.0000 1.9779 1.9799 416.1526 416.6569 0.0760 -1.0000 -1.0000 4925011 1579290560.80 151.4781 60.0017 32.0000 1.9776 1.9796 416.2843 416.7889 0.0761 -1.0000 -1.0000 4925074 1579290560.90 151.4781 60.0017 32.0000 1.9764 1.9784 416.4045 416.9108 0.0762 -1.0000 -1.0000 4925152 1579290561.00 151.4781 60.0017 32.0000 1.9767 1.9787 416.2362 416.7413 0.0761 -1.0000 -1.0000 4925215 1579290561.10 151.4781 60.0017 32.0000 1.9770 1.9789 416.2359 416.7409 0.0761 -1.0000 -1.0000 4925308 1579290561.20 151.4781 60.0017 32.0000 1.9774 1.9794 416.2998 416.8046 0.0760 -1.0000 -1.0000 4925387 1579290561.30 151.4781 60.0017 32.0000 1.9769 1.9789 416.3427 416.8466 0.0760 -1.0000 -1.0000 4925449 1579290561.40 151.4781 60.0017 32.0000 1.9773 1.9793 416.2974 416.8017 0.0761 -1.0000 -1.0000 4925511 1579290561.50 151.4781 60.0017 32.0000 1.9773 1.9792 416.1770 416.6822 0.0761 -1.0000 -1.0000 4925590 1579290561.60 151.4781 60.0017 32.0000 1.9768 1.9788 416.2093 416.7140 0.0761 -1.0000 -1.0000 4925715 1579290561.70 151.4781 60.0017 32.0000 1.9769 1.9788 416.2102 416.7141 0.0759 -1.0000 -1.0000 4925777 1579290561.80 151.4831 60.0017 32.0000 1.9772 1.9792 416.2993 416.8029 0.0759 -1.0000 -1.0000 4925840 1579290561.90 151.4835 60.0017 32.0000 1.9775 1.9794 416.1161 416.6193 0.0759 -1.0000 -1.0000 4925902 1579290562.00 151.4835 60.0017 32.0000 1.9778 1.9797 416.1360 416.6402 0.0760 -1.0000 -1.0000 4925965 1579290562.10 151.4835 60.0017 32.0000 1.9777 1.9797 416.0956 416.5990 0.0759 -1.0000 -1.0000 4926215 1579290562.20 151.4835 60.0017 32.0000 1.9779 1.9798 416.2694 416.7739 0.0761 -1.0000 -1.0000 4926277 1579290562.30 151.4835 60.0017 32.0000 1.9778 1.9798 416.2546 416.7609 0.0763 -1.0000 -1.0000 4926340 1579290562.40 151.4773 60.0017 32.0000 1.9779 1.9799 416.1751 416.6817 0.0764 -1.0000 -1.0000 4926418 1579290562.50 151.4619 60.0017 32.0000 1.9777 1.9797 416.2207 416.7265 0.0762 -1.0000 -1.0000 4926481 1579290562.60 151.4619 60.0017 32.0000 1.9770 1.9789 416.3925 416.8974 0.0760 -1.0000 -1.0000 4926699 1579290562.70 151.4619 60.0017 32.0000 1.9776 1.9796 416.3701 416.8744 0.0760 -1.0000 -1.0000 4926762 1579290562.80 151.4619 60.0017 32.0000 1.9774 1.9794 416.2735 416.7782 0.0761 -1.0000 -1.0000 4926808 1579290562.90 151.4619 60.0017 32.0000 1.9781 1.9801 416.0778 416.5806 0.0758 -1.0000 -1.0000 4926887 1579290563.00 151.5218 60.0017 32.0000 1.9771 1.9791 416.2535 416.7574 0.0760 -1.0000 -1.0000 4926949 1579290563.10 151.5218 60.0017 32.0000 1.9768 1.9788 416.3718 416.8763 0.0760 -1.0000 -1.0000 4927434 1579290563.20 151.5218 60.0017 32.0000 1.9775 1.9794 416.3876 416.8923 0.0760 -1.0000 -1.0000 4927511 1579290563.30 151.5218 60.0017 32.0000 1.9779 1.9799 416.2714 416.7754 0.0760 -1.0000 -1.0000 4927574 1579290563.40 151.5218 60.0017 32.0000 1.9772 1.9792 416.2417 416.7465 0.0761 -1.0000 -1.0000 4927637 1579290563.50 151.4981 60.0017 32.0000 1.9774 1.9794 416.3792 416.8856 0.0764 -1.0000 -1.0000 4927699 1579290563.60 151.4759 60.0017 32.0000 1.9771 1.9791 416.4101 416.9179 0.0765 -1.0000 -1.0000 4927996 1579290563.70 151.4759 60.0017 32.0000 1.9782 1.9802 416.1799 416.6875 0.0765 -1.0000 -1.0000 4928043 1579290563.80 151.4759 60.0017 32.0000 1.9779 1.9799 416.1426 416.6481 0.0762 -1.0000 -1.0000 4928121 1579290563.90 151.4759 60.0017 32.0000 1.9772 1.9792 416.2435 416.7493 0.0762 -1.0000 -1.0000 4928184 1579290564.00 151.4759 60.0017 32.0000 1.9769 1.9789 416.3525 416.8572 0.0760 -1.0000 -1.0000 4928246 1579290564.10 151.4740 60.0017 32.0000 1.9773 1.9793 416.2079 416.7121 0.0760 -1.0000 -1.0000 4928324 1579290564.20 151.4740 60.0017 32.0000 1.9782 1.9801 416.1284 416.6329 0.0760 -1.0000 -1.0000 4928387 1579290564.30 151.4740 60.0017 32.0000 1.9773 1.9792 416.2203 416.7243 0.0759 -1.0000 -1.0000 4928449 1579290564.40 151.4740 60.0017 32.0000 1.9772 1.9792 416.3015 416.8063 0.0761 -1.0000 -1.0000 4928527 1579290564.50 151.4740 60.0017 32.0000 1.9786 1.9806 416.2478 416.7528 0.0761 -1.0000 -1.0000 4928590 1579290564.60 151.5423 60.0022 32.0000 1.9784 1.9804 416.2392 416.7434 0.0760 -1.0000 -1.0000 4928824 1579290564.70 151.5437 60.0022 32.0000 1.9785 1.9804 416.1135 416.6177 0.0760 -1.0000 -1.0000 4928887 1579290564.80 151.5437 60.0022 32.0000 1.9767 1.9786 416.2477 416.7520 0.0759 -1.0000 -1.0000 4928949 1579290564.90 151.5437 60.0022 32.0000 1.9771 1.9791 416.3279 416.8315 0.0759 -1.0000 -1.0000 4929027 1579290565.00 151.5437 60.0022 32.0000 1.9770 1.9790 416.2521 416.7576 0.0761 -1.0000 -1.0000 4929090 1579290565.10 151.5293 60.0022 32.0000 1.9777 1.9797 416.2042 416.7084 0.0760 -1.0000 -1.0000 4929152 1579290565.20 151.4431 60.0022 32.0000 1.9785 1.9805 416.1347 416.6368 0.0757 -1.0000 -1.0000 4929340 1579290565.30 151.4431 60.0022 32.0000 1.9779 1.9799 416.2941 416.7978 0.0759 -1.0000 -1.0000 4929402 1579290565.40 151.4431 60.0022 32.0000 1.9772 1.9792 416.2811 416.7840 0.0758 -1.0000 -1.0000 4929465 1579290565.50 151.4431 60.0022 32.0000 1.9771 1.9790 416.4148 416.9196 0.0760 -1.0000 -1.0000 4929543 1579290565.60 151.4431 60.0022 32.0000 1.9776 1.9795 416.1038 416.6078 0.0760 -1.0000 -1.0000 4929605 1579290565.70 151.4431 60.0022 32.0000 1.9783 1.9803 416.1965 416.7005 0.0759 -1.0000 -1.0000 4929668 1579290565.80 151.4865 60.0022 32.0000 1.9773 1.9793 416.2433 416.7468 0.0759 -1.0000 -1.0000 4929730 1579290565.90 151.4865 60.0022 32.0000 1.9775 1.9795 416.3475 416.8528 0.0761 -1.0000 -1.0000 4929793 1579290566.00 151.4865 60.0022 32.0000 1.9775 1.9795 416.2275 416.7319 0.0760 -1.0000 -1.0000 4929855 1579290566.10 151.4865 60.0022 32.0000 1.9785 1.9804 416.2079 416.7128 0.0761 -1.0000 -1.0000 4929934 1579290566.20 151.4865 60.0022 32.0000 1.9786 1.9805 416.1151 416.6198 0.0761 -1.0000 -1.0000 4930105 1579290566.30 151.5653 60.0022 32.0000 1.9775 1.9795 416.3837 416.8885 0.0760 -1.0000 -1.0000 4930168 1579290566.40 151.5773 60.0022 32.0000 1.9781 1.9801 416.3699 416.8745 0.0761 -1.0000 -1.0000 4930246 1579290566.50 151.5773 60.0022 32.0000 1.9778 1.9797 416.2573 416.7619 0.0760 -1.0000 -1.0000 4930308 1579290566.60 151.5773 60.0022 32.0000 1.9781 1.9800 416.0629 416.5653 0.0758 -1.0000 -1.0000 4930387 1579290566.70 151.5773 60.0022 32.0000 1.9774 1.9793 416.3817 416.8870 0.0761 -1.0000 -1.0000 4931246 1579290566.80 151.5773 60.0022 32.0000 1.9772 1.9791 416.3686 416.8725 0.0760 -1.0000 -1.0000 4931308 1579290566.90 151.4962 60.0022 32.0000 1.9783 1.9803 416.3337 416.8390 0.0762 -1.0000 -1.0000 4931371 1579290567.00 151.4962 60.0022 32.0000 1.9780 1.9800 416.2199 416.7242 0.0760 -1.0000 -1.0000 4931434 1579290567.10 151.4962 60.0022 32.0000 1.9778 1.9798 416.1849 416.6895 0.0761 -1.0000 -1.0000 4931511 1579290567.20 151.4962 60.0022 32.0000 1.9781 1.9800 416.3124 416.8167 0.0760 -1.0000 -1.0000 4931574 1579290567.30 151.4962 60.0022 32.0000 1.9774 1.9794 416.4168 416.9213 0.0760 -1.0000 -1.0000 4931637 1579290567.40 151.4962 60.0022 32.0000 1.9780 1.9800 416.1926 416.6979 0.0763 -1.0000 -1.0000 4931715 1579290567.50 151.4962 60.0022 32.0000 1.9782 1.9802 416.1092 416.6155 0.0764 -1.0000 -1.0000 4931777 1579290567.60 151.4962 60.0022 32.0000 1.9775 1.9795 416.2638 416.7705 0.0763 -1.0000 -1.0000 4931855 1579290567.70 151.4962 60.0022 32.0000 1.9769 1.9789 416.3460 416.8516 0.0762 -1.0000 -1.0000 4931918 1579290567.80 151.4962 60.0022 32.0000 1.9772 1.9792 416.2565 416.7641 0.0766 -1.0000 -1.0000 4931996 1579290567.90 151.4974 60.0022 32.0000 1.9782 1.9802 416.1228 416.6292 0.0764 -1.0000 -1.0000 4932059 1579290568.00 151.5415 60.0022 32.0000 1.9775 1.9795 416.1830 416.6888 0.0761 -1.0000 -1.0000 4932121 1579290568.10 151.5415 60.0022 32.0000 1.9777 1.9797 416.3300 416.8363 0.0764 -1.0000 -1.0000 4932199 1579290568.20 151.5415 60.0022 32.0000 1.9776 1.9796 416.2761 416.7820 0.0762 -1.0000 -1.0000 4932324 1579290568.30 151.5415 60.0022 32.0000 1.9785 1.9805 416.1547 416.6598 0.0761 -1.0000 -1.0000 4932387 1579290568.40 151.5415 60.0022 32.0000 1.9779 1.9799 416.1533 416.6580 0.0761 -1.0000 -1.0000 4932465 1579290568.50 151.4649 60.0022 32.0000 1.9773 1.9793 416.4056 416.9103 0.0760 -1.0000 -1.0000 4932527 1579290568.60 151.4649 60.0022 32.0000 1.9776 1.9796 416.3101 416.8148 0.0761 -1.0000 -1.0000 4932590 1579290568.70 151.4649 60.0022 32.0000 1.9779 1.9799 416.2086 416.7130 0.0760 -1.0000 -1.0000 4932668 1579290568.80 151.4649 60.0022 32.0000 1.9783 1.9803 416.1789 416.6824 0.0760 -1.0000 -1.0000 4933090 1579290568.90 151.4649 60.0022 32.0000 1.9774 1.9793 416.3397 416.8454 0.0762 -1.0000 -1.0000 4933152 1579290569.00 151.4649 60.0022 32.0000 1.9776 1.9796 416.3516 416.8564 0.0760 -1.0000 -1.0000 4933215 1579290569.10 151.4637 60.0022 32.0000 1.9787 1.9807 416.2394 416.7436 0.0761 -1.0000 -1.0000 4933277 1579290569.20 151.4637 60.0022 32.0000 1.9784 1.9804 416.2029 416.7085 0.0762 -1.0000 -1.0000 4933355 1579290569.30 151.4637 60.0022 32.0000 1.9769 1.9789 416.3434 416.8484 0.0760 -1.0000 -1.0000 4933449 1579290569.40 151.4637 60.0022 32.0000 1.9771 1.9791 416.4707 416.9748 0.0760 -1.0000 -1.0000 4933511 1579290569.50 151.4637 60.0022 32.0000 1.9778 1.9797 416.2006 416.7056 0.0761 -1.0000 -1.0000 4933590 1579290569.60 151.4865 60.0019 32.0000 1.9777 1.9797 416.1628 416.6665 0.0759 -1.0000 -1.0000 4933652 1579290569.70 151.4865 60.0019 32.0000 1.9774 1.9794 416.2427 416.7477 0.0761 -1.0000 -1.0000 4933715 1579290569.80 151.4865 60.0019 32.0000 1.9775 1.9795 416.4400 416.9445 0.0760 -1.0000 -1.0000 4934340 1579290569.90 151.4865 60.0019 32.0000 1.9766 1.9786 416.3320 416.8377 0.0763 -1.0000 -1.0000 4934402 1579290570.00 151.4865 60.0019 32.0000 1.9772 1.9792 416.2693 416.7730 0.0760 -1.0000 -1.0000 4934465 1579290570.10 151.4865 60.0019 32.0000 1.9773 1.9793 416.2849 416.7898 0.0761 -1.0000 -1.0000 4934543 1579290570.20 151.4865 60.0019 32.0000 1.9768 1.9787 416.3848 416.8890 0.0759 -1.0000 -1.0000 4934605 1579290570.30 151.4301 60.0019 32.0000 1.9770 1.9789 416.3715 416.8761 0.0760 -1.0000 -1.0000 4934668 1579290570.40 151.4301 60.0019 32.0000 1.9780 1.9800 416.1788 416.6832 0.0761 -1.0000 -1.0000 4934746 1579290570.50 151.4301 60.0019 32.0000 1.9780 1.9800 416.0922 416.5962 0.0759 -1.0000 -1.0000 4934808 1579290570.60 151.4301 60.0019 32.0000 1.9778 1.9798 416.2451 416.7491 0.0760 -1.0000 -1.0000 4934887 1579290570.70 151.4301 60.0019 32.0000 1.9765 1.9784 416.4036 416.9080 0.0759 -1.0000 -1.0000 4934949 1579290570.80 151.4445 60.0019 32.0000 1.9780 1.9800 416.2781 416.7822 0.0760 -1.0000 -1.0000 4935231 1579290570.90 151.4451 60.0019 32.0000 1.9778 1.9798 416.1673 416.6764 0.0771 -1.0000 -1.0000 4935308 1579290571.00 151.4451 60.0019 32.0000 1.9771 1.9791 416.1883 416.7108 0.0792 -1.0000 -1.0000 4935371 1579290571.10 151.4451 60.0019 32.0000 1.9761 1.9781 416.2940 416.8195 0.0789 -1.0000 -1.0000 4935434 1579290571.20 151.4451 60.0019 32.0000 1.9765 1.9785 416.3387 416.8523 0.0771 -1.0000 -1.0000 4935496 1579290571.30 151.4568 60.0019 32.0000 1.9767 1.9787 416.1503 416.6583 0.0766 -1.0000 -1.0000 4935559 1579290571.40 151.4996 60.0019 32.0000 1.9780 1.9800 416.1764 416.6838 0.0764 -1.0000 -1.0000 4935621 1579290571.50 151.4996 60.0019 32.0000 1.9772 1.9791 416.2336 416.7408 0.0765 -1.0000 -1.0000 4935699 1579290571.60 151.4996 60.0019 32.0000 1.9768 1.9788 416.3990 416.9072 0.0766 -1.0000 -1.0000 4935762 1579290571.70 151.4996 60.0019 32.0000 1.9777 1.9797 416.2670 416.7753 0.0766 -1.0000 -1.0000 4935824 1579290571.80 151.4996 60.0019 32.0000 1.9776 1.9796 416.2169 416.7243 0.0765 -1.0000 -1.0000 4935902 1579290571.90 151.4582 60.0019 32.0000 1.9787 1.9807 416.2200 416.7277 0.0765 -1.0000 -1.0000 4935965 1579290572.00 151.4582 60.0019 32.0000 1.9768 1.9788 416.3308 416.8381 0.0764 -1.0000 -1.0000 4936027 1579290572.10 151.4582 60.0019 32.0000 1.9779 1.9799 416.3841 416.8910 0.0764 -1.0000 -1.0000 4936090 1579290572.20 151.4582 60.0019 32.0000 1.9783 1.9803 416.2731 416.7813 0.0766 -1.0000 -1.0000 4936152 1579290572.30 151.4582 60.0019 32.0000 1.9782 1.9802 416.3057 416.8157 0.0769 -1.0000 -1.0000 4936230 1579290572.40 151.4582 60.0019 32.0000 1.9775 1.9795 416.4069 416.9162 0.0766 -1.0000 -1.0000 4936355 1579290572.50 151.4582 60.0019 32.0000 1.9772 1.9792 416.3995 416.9051 0.0761 -1.0000 -1.0000 4936418 1579290572.60 151.5376 60.0019 32.0000 1.9783 1.9803 416.2109 416.7158 0.0761 -1.0000 -1.0000 4936496 1579290572.70 151.5376 60.0019 32.0000 1.9778 1.9798 416.1049 416.6092 0.0760 -1.0000 -1.0000 4936559 1579290572.80 151.5376 60.0019 32.0000 1.9775 1.9794 416.4045 416.9092 0.0760 -1.0000 -1.0000 4936621 1579290572.90 151.5376 60.0019 32.0000 1.9770 1.9790 416.4748 416.9790 0.0759 -1.0000 -1.0000 4937481 1579290573.00 151.5376 60.0019 32.0000 1.9785 1.9805 416.2882 416.7923 0.0760 -1.0000 -1.0000 4937543 1579290573.10 151.5240 60.0019 32.0000 1.9774 1.9793 416.1174 416.6226 0.0761 -1.0000 -1.0000 4937605 1579290573.20 151.5240 60.0019 32.0000 1.9768 1.9788 416.2541 416.7578 0.0759 -1.0000 -1.0000 4937684 1579290573.30 151.5240 60.0019 32.0000 1.9764 1.9784 416.3646 416.8702 0.0762 -1.0000 -1.0000 4937746 1579290573.40 151.5240 60.0019 32.0000 1.9770 1.9789 416.3415 416.8462 0.0761 -1.0000 -1.0000 4937808 1579290573.50 151.5240 60.0019 32.0000 1.9780 1.9800 416.2405 416.7453 0.0761 -1.0000 -1.0000 4937887 1579290573.60 151.4896 60.0019 32.0000 1.9779 1.9798 416.3336 416.8392 0.0763 -1.0000 -1.0000 4937949 1579290573.70 151.4166 60.0019 32.0000 1.9770 1.9790 416.3877 416.8963 0.0767 -1.0000 -1.0000 4938011 1579290573.80 151.4166 60.0019 32.0000 1.9764 1.9784 416.1819 416.6918 0.0768 -1.0000 -1.0000 4938090 1579290573.90 151.4166 60.0019 32.0000 1.9771 1.9791 416.1901 416.6972 0.0763 -1.0000 -1.0000 4938465 1579290574.00 151.4166 60.0019 32.0000 1.9782 1.9802 416.0778 416.5829 0.0762 -1.0000 -1.0000 4938527 1579290574.10 151.4166 60.0019 32.0000 1.9776 1.9796 416.2028 416.7086 0.0762 -1.0000 -1.0000 4938605 1579290574.20 151.5149 60.0019 32.0000 1.9776 1.9796 416.3043 416.8100 0.0762 -1.0000 -1.0000 4938668 1579290574.30 151.5149 60.0019 32.0000 1.9777 1.9797 416.2511 416.7555 0.0760 -1.0000 -1.0000 4938730 1579290574.40 151.5149 60.0019 32.0000 1.9782 1.9802 416.1602 416.6647 0.0760 -1.0000 -1.0000 4938793 1579290574.50 151.5149 60.0019 32.0000 1.9784 1.9803 416.1658 416.6702 0.0760 -1.0000 -1.0000 4938855 1579290574.60 151.5149 60.0019 32.0000 1.9771 1.9791 416.3778 416.8827 0.0761 -1.0000 -1.0000 4938933 1579290574.70 151.5149 60.0019 32.0000 1.9776 1.9795 416.3068 416.8119 0.0761 -1.0000 -1.0000 4938996 1579290574.80 151.5092 60.0020 32.0000 1.9785 1.9804 416.1561 416.6611 0.0761 -1.0000 -1.0000 4939058 1579290574.90 151.5053 60.0020 32.0000 1.9776 1.9796 416.2357 416.7409 0.0761 -1.0000 -1.0000 4939137 1579290575.00 151.5053 60.0020 32.0000 1.9771 1.9790 416.3386 416.8434 0.0761 -1.0000 -1.0000 4939199 1579290575.10 151.5053 60.0020 32.0000 1.9771 1.9791 416.3355 416.8413 0.0762 -1.0000 -1.0000 4939262 1579290575.20 151.5053 60.0020 32.0000 1.9772 1.9792 416.2198 416.7257 0.0762 -1.0000 -1.0000 4939324 1579290575.30 151.5053 60.0020 32.0000 1.9777 1.9797 416.1811 416.6855 0.0760 -1.0000 -1.0000 4939387 1579290575.40 151.4637 60.0020 32.0000 1.9771 1.9791 416.3016 416.8056 0.0760 -1.0000 -1.0000 4939574 1579290575.50 151.4637 60.0020 32.0000 1.9772 1.9792 416.4787 416.9831 0.0760 -1.0000 -1.0000 4939652 1579290575.60 151.4637 60.0020 32.0000 1.9784 1.9804 416.3243 416.8289 0.0760 -1.0000 -1.0000 4939715 1579290575.70 151.4637 60.0020 32.0000 1.9781 1.9801 416.2318 416.7359 0.0760 -1.0000 -1.0000 4939777 1579290575.80 151.4637 60.0020 32.0000 1.9773 1.9793 416.3330 416.8375 0.0761 -1.0000 -1.0000 4939840 1579290575.90 151.4637 60.0020 32.0000 1.9767 1.9787 416.4042 416.9094 0.0761 -1.0000 -1.0000 4939902 1579290576.00 151.4637 60.0020 32.0000 1.9778 1.9798 416.4484 416.9531 0.0760 -1.0000 -1.0000 4939965 1579290576.10 151.5235 60.0020 32.0000 1.9783 1.9803 416.0859 416.5911 0.0762 -1.0000 -1.0000 4940043 1579290576.20 151.5574 60.0020 32.0000 1.9779 1.9799 416.1484 416.6532 0.0760 -1.0000 -1.0000 4940105 1579290576.30 151.5574 60.0020 32.0000 1.9773 1.9793 416.2777 416.7811 0.0759 -1.0000 -1.0000 4940168 1579290576.40 151.5574 60.0020 32.0000 1.9779 1.9799 416.3316 416.8361 0.0761 -1.0000 -1.0000 4940246 1579290576.50 151.5574 60.0020 32.0000 1.9770 1.9790 416.3147 416.8206 0.0762 -1.0000 -1.0000 4940574 1579290576.60 151.5574 60.0020 32.0000 1.9770 1.9790 416.2684 416.7742 0.0762 -1.0000 -1.0000 4940637 1579290576.70 151.5574 60.0020 32.0000 1.9784 1.9804 416.1842 416.6892 0.0761 -1.0000 -1.0000 4940699 1579290576.80 151.5574 60.0020 32.0000 1.9778 1.9798 416.2568 416.7617 0.0761 -1.0000 -1.0000 4940762 1579290576.90 151.5574 60.0020 32.0000 1.9768 1.9788 416.3986 416.9030 0.0760 -1.0000 -1.0000 4940840 1579290577.00 151.5574 60.0020 32.0000 1.9769 1.9788 416.4034 416.9073 0.0759 -1.0000 -1.0000 4941121 1579290577.10 151.5574 60.0020 32.0000 1.9779 1.9798 416.1356 416.6397 0.0760 -1.0000 -1.0000 4941184 1579290577.20 151.5574 60.0020 32.0000 1.9776 1.9796 416.2421 416.7466 0.0760 -1.0000 -1.0000 4941246 1579290577.30 151.4700 60.0020 32.0000 1.9773 1.9793 416.3757 416.8796 0.0759 -1.0000 -1.0000 4941308 1579290577.40 151.4700 60.0020 32.0000 1.9771 1.9790 416.3113 416.8157 0.0760 -1.0000 -1.0000 4941371 1579290577.50 151.4700 60.0020 32.0000 1.9776 1.9796 416.3276 416.8324 0.0760 -1.0000 -1.0000 4942074 1579290577.60 151.4700 60.0020 32.0000 1.9784 1.9804 416.1465 416.6507 0.0760 -1.0000 -1.0000 4942137 1579290577.70 151.4700 60.0020 32.0000 1.9785 1.9805 416.2009 416.7054 0.0760 -1.0000 -1.0000 4942199 1579290577.80 151.4576 60.0020 32.0000 1.9784 1.9804 416.3019 416.8061 0.0759 -1.0000 -1.0000 4942277 1579290577.90 151.4576 60.0020 32.0000 1.9769 1.9789 416.3173 416.8214 0.0760 -1.0000 -1.0000 4942340 1579290578.00 151.4576 60.0020 32.0000 1.9773 1.9793 416.1216 416.6259 0.0760 -1.0000 -1.0000 4942402 1579290578.10 151.4576 60.0020 32.0000 1.9776 1.9796 416.3686 416.8729 0.0760 -1.0000 -1.0000 4942481 1579290578.20 151.5569 60.0020 32.0000 1.9766 1.9786 416.3431 416.8476 0.0761 -1.0000 -1.0000 4942543 1579290578.30 151.5427 60.0020 32.0000 1.9773 1.9793 416.2596 416.7645 0.0761 -1.0000 -1.0000 4942605 1579290578.40 151.4999 60.0020 32.0000 1.9779 1.9798 416.1041 416.6077 0.0759 -1.0000 -1.0000 4942683 1579290578.50 151.4999 60.0020 32.0000 1.9770 1.9790 416.2691 416.7734 0.0761 -1.0000 -1.0000 4942746 1579290578.60 151.4999 60.0020 32.0000 1.9767 1.9786 416.3668 416.8712 0.0759 -1.0000 -1.0000 4942808 1579290578.70 151.4999 60.0020 32.0000 1.9774 1.9794 416.2559 416.7600 0.0760 -1.0000 -1.0000 4942887 1579290578.80 151.4999 60.0020 32.0000 1.9777 1.9797 416.1022 416.6068 0.0760 -1.0000 -1.0000 4942949 1579290578.90 151.4999 60.0020 32.0000 1.9778 1.9798 416.1898 416.6937 0.0760 -1.0000 -1.0000 4943011 1579290579.00 151.4289 60.0020 32.0000 1.9764 1.9783 416.2540 416.7570 0.0759 -1.0000 -1.0000 4943090 1579290579.10 151.4289 60.0020 32.0000 1.9776 1.9795 416.2988 416.8038 0.0761 -1.0000 -1.0000 4943152 1579290579.20 151.4289 60.0020 32.0000 1.9776 1.9796 416.2324 416.7375 0.0762 -1.0000 -1.0000 4943215 1579290579.30 151.4289 60.0020 32.0000 1.9779 1.9799 416.0595 416.5638 0.0761 -1.0000 -1.0000 4943277 1579290579.40 151.4289 60.0020 32.0000 1.9774 1.9794 416.1140 416.6187 0.0760 -1.0000 -1.0000 4943340 1579290579.50 151.4289 60.0020 32.0000 1.9774 1.9793 416.3730 416.8772 0.0760 -1.0000 -1.0000 4944371 1579290579.60 151.4289 60.0020 32.0000 1.9770 1.9790 416.3777 416.8828 0.0761 -1.0000 -1.0000 4944434 1579290579.70 151.4289 60.0020 32.0000 1.9771 1.9791 416.3318 416.8364 0.0760 -1.0000 -1.0000 4944496 1579290579.80 151.4289 60.0020 32.0000 1.9781 1.9801 416.1683 416.6749 0.0765 -1.0000 -1.0000 4944559 1579290579.90 151.4289 60.0020 32.0000 1.9775 1.9795 416.1787 416.6913 0.0774 -1.0000 -1.0000 4944621 1579290580.00 151.5173 60.0020 32.0000 1.9771 1.9791 416.3830 416.8981 0.0776 -1.0000 -1.0000 4944683 1579290580.10 151.6057 60.0020 32.0000 1.9771 1.9791 416.4210 416.9331 0.0770 -1.0000 -1.0000 4944762 1579290580.20 151.6057 60.0020 32.0000 1.9774 1.9794 416.1302 416.6393 0.0766 -1.0000 -1.0000 4944824 1579290580.30 151.6057 60.0020 32.0000 1.9777 1.9797 416.2054 416.7117 0.0762 -1.0000 -1.0000 4944886 1579290580.40 151.6057 60.0020 32.0000 1.9780 1.9800 416.3141 416.8187 0.0760 -1.0000 -1.0000 4944965 1579290580.50 151.6057 60.0020 32.0000 1.9780 1.9799 416.3730 416.8766 0.0759 -1.0000 -1.0000 4945027 1579290580.60 151.5195 60.0026 32.0000 1.9783 1.9803 416.1751 416.6796 0.0760 -1.0000 -1.0000 4945105 1579290580.70 151.5195 60.0026 32.0000 1.9774 1.9794 416.1364 416.6427 0.0764 -1.0000 -1.0000 4945168 1579290580.80 151.5195 60.0026 32.0000 1.9777 1.9797 416.1527 416.6639 0.0772 -1.0000 -1.0000 4945231 1579290580.90 151.5195 60.0026 32.0000 1.9763 1.9783 416.3799 416.8932 0.0773 -1.0000 -1.0000 4945293 1579290581.00 151.5195 60.0026 32.0000 1.9776 1.9796 416.3488 416.8603 0.0770 -1.0000 -1.0000 4945371 1579290581.10 151.4259 60.0026 32.0000 1.9774 1.9794 416.1603 416.6684 0.0765 -1.0000 -1.0000 4945418 1579290581.20 151.4259 60.0026 32.0000 1.9771 1.9791 416.1293 416.6353 0.0763 -1.0000 -1.0000 4945496 1579290581.30 151.4259 60.0026 32.0000 1.9769 1.9789 416.2911 416.7961 0.0760 -1.0000 -1.0000 4945559 1579290581.40 151.4259 60.0026 32.0000 1.9768 1.9787 416.3208 416.8254 0.0760 -1.0000 -1.0000 4945621 1579290581.50 151.4259 60.0026 32.0000 1.9773 1.9793 416.2430 416.7464 0.0759 -1.0000 -1.0000 4945699 1579290581.60 151.4273 60.0026 32.0000 1.9774 1.9794 416.1684 416.6722 0.0760 -1.0000 -1.0000 4945824 1579290581.70 151.4572 60.0026 32.0000 1.9769 1.9788 416.3813 416.8858 0.0761 -1.0000 -1.0000 4945887 1579290581.80 151.4572 60.0026 32.0000 1.9763 1.9783 416.2670 416.7734 0.0762 -1.0000 -1.0000 4945965 1579290581.90 151.4572 60.0026 32.0000 1.9775 1.9794 416.1182 416.6227 0.0760 -1.0000 -1.0000 4946027 1579290582.00 151.4572 60.0026 32.0000 1.9773 1.9793 416.1250 416.6297 0.0761 -1.0000 -1.0000 4946090 1579290582.10 151.4572 60.0026 32.0000 1.9766 1.9786 416.3424 416.8478 0.0761 -1.0000 -1.0000 4946324 1579290582.20 151.4222 60.0026 32.0000 1.9767 1.9786 416.3313 416.8358 0.0760 -1.0000 -1.0000 4946387 1579290582.30 151.4222 60.0026 32.0000 1.9777 1.9796 416.2224 416.7273 0.0761 -1.0000 -1.0000 4946449 1579290582.40 151.4222 60.0026 32.0000 1.9783 1.9803 416.1884 416.6923 0.0760 -1.0000 -1.0000 4946527 1579290582.50 151.4222 60.0026 32.0000 1.9763 1.9783 416.3834 416.8874 0.0759 -1.0000 -1.0000 4946590 1579290582.60 151.4222 60.0026 32.0000 1.9772 1.9792 416.2942 416.7981 0.0760 -1.0000 -1.0000 4946668 1579290582.70 151.4581 60.0026 32.0000 1.9779 1.9799 416.1302 416.6353 0.0762 -1.0000 -1.0000 4946730 1579290582.80 151.5252 60.0026 32.0000 1.9774 1.9793 416.2141 416.7202 0.0763 -1.0000 -1.0000 4946793 1579290582.90 151.5252 60.0026 32.0000 1.9767 1.9787 416.2568 416.7626 0.0762 -1.0000 -1.0000 4946855 1579290583.00 151.5252 60.0026 32.0000 1.9769 1.9789 416.3468 416.8524 0.0762 -1.0000 -1.0000 4946918 1579290583.10 151.5252 60.0026 32.0000 1.9766 1.9786 416.3830 416.8878 0.0760 -1.0000 -1.0000 4947105 1579290583.20 151.5252 60.0026 32.0000 1.9777 1.9796 416.1398 416.6453 0.0762 -1.0000 -1.0000 4947168 1579290583.30 151.5252 60.0026 32.0000 1.9781 1.9801 416.0950 416.5994 0.0760 -1.0000 -1.0000 4947230 1579290583.40 151.5252 60.0026 32.0000 1.9769 1.9789 416.2042 416.7088 0.0761 -1.0000 -1.0000 4947293 1579290583.50 151.5252 60.0026 32.0000 1.9769 1.9789 416.3008 416.8057 0.0761 -1.0000 -1.0000 4947371 1579290583.60 151.5252 60.0026 32.0000 1.9782 1.9802 416.1489 416.6532 0.0760 -1.0000 -1.0000 4948105 1579290583.70 151.5252 60.0026 32.0000 1.9778 1.9797 416.2115 416.7163 0.0761 -1.0000 -1.0000 4948168 1579290583.80 151.5137 60.0026 32.0000 1.9771 1.9791 416.2840 416.7879 0.0759 -1.0000 -1.0000 4948246 1579290583.90 151.5121 60.0026 32.0000 1.9765 1.9784 416.3237 416.8274 0.0759 -1.0000 -1.0000 4948308 1579290584.00 151.5121 60.0026 32.0000 1.9774 1.9793 416.3436 416.8480 0.0761 -1.0000 -1.0000 4948371 1579290584.10 151.5121 60.0026 32.0000 1.9775 1.9795 416.1007 416.6052 0.0762 -1.0000 -1.0000 4948449 1579290584.20 151.5121 60.0026 32.0000 1.9775 1.9795 416.1314 416.6391 0.0767 -1.0000 -1.0000 4948511 1579290584.30 151.5121 60.0026 32.0000 1.9773 1.9793 416.3200 416.8294 0.0767 -1.0000 -1.0000 4948574 1579290584.40 151.4447 60.0026 32.0000 1.9769 1.9789 416.3026 416.8093 0.0763 -1.0000 -1.0000 4948637 1579290584.50 151.4447 60.0026 32.0000 1.9781 1.9801 416.3558 416.8621 0.0764 -1.0000 -1.0000 4948699 1579290584.60 151.4447 60.0026 32.0000 1.9781 1.9801 416.1137 416.6219 0.0766 -1.0000 -1.0000 4948777 1579290584.70 151.4934 60.0026 32.0000 1.9772 1.9792 416.1854 416.6921 0.0764 -1.0000 -1.0000 4948840 1579290584.80 151.5589 60.0026 32.0000 1.9761 1.9781 416.3820 416.8891 0.0764 -1.0000 -1.0000 4948902 1579290584.90 151.4804 60.0015 32.0000 1.9776 1.9795 416.3153 416.8221 0.0763 -1.0000 -1.0000 4948980 1579290585.00 151.4804 60.0015 32.0000 1.9779 1.9799 416.0230 416.5279 0.0761 -1.0000 -1.0000 4949043 1579290585.10 151.4804 60.0015 32.0000 1.9779 1.9799 416.2292 416.7342 0.0761 -1.0000 -1.0000 4949105 1579290585.20 151.4804 60.0015 32.0000 1.9770 1.9790 416.4111 416.9165 0.0761 -1.0000 -1.0000 4949496 1579290585.30 151.4804 60.0015 32.0000 1.9778 1.9798 416.4814 416.9871 0.0761 -1.0000 -1.0000 4949559 1579290585.40 151.4804 60.0015 32.0000 1.9788 1.9808 416.2335 416.7375 0.0760 -1.0000 -1.0000 4949621 1579290585.50 151.4671 60.0015 32.0000 1.9787 1.9806 416.1195 416.6237 0.0760 -1.0000 -1.0000 4949699 1579290585.60 151.4671 60.0015 32.0000 1.9776 1.9795 416.1217 416.6263 0.0761 -1.0000 -1.0000 4949762 1579290585.70 151.4671 60.0015 32.0000 1.9774 1.9794 416.2179 416.7247 0.0765 -1.0000 -1.0000 4949996 1579290585.80 151.4671 60.0015 32.0000 1.9776 1.9796 416.2301 416.7380 0.0766 -1.0000 -1.0000 4950074 1579290585.90 151.4671 60.0015 32.0000 1.9785 1.9805 416.2540 416.7636 0.0767 -1.0000 -1.0000 4950137 1579290586.00 151.4671 60.0015 32.0000 1.9784 1.9804 416.1638 416.6709 0.0764 -1.0000 -1.0000 4950199 1579290586.10 151.4671 60.0015 32.0000 1.9776 1.9796 416.2728 416.7783 0.0762 -1.0000 -1.0000 4950277 1579290586.20 151.5415 60.0015 32.0000 1.9767 1.9787 416.2950 416.8032 0.0768 -1.0000 -1.0000 4950340 1579290586.30 151.5415 60.0015 32.0000 1.9773 1.9793 416.2496 416.7630 0.0775 -1.0000 -1.0000 4950402 1579290586.40 151.5415 60.0015 32.0000 1.9772 1.9792 416.0974 416.6099 0.0772 -1.0000 -1.0000 4950465 1579290586.50 151.5415 60.0015 32.0000 1.9770 1.9790 416.1080 416.6171 0.0766 -1.0000 -1.0000 4950527 1579290586.60 151.5415 60.0015 32.0000 1.9770 1.9790 416.3535 416.8607 0.0764 -1.0000 -1.0000 4950605 1579290586.70 151.5154 60.0015 32.0000 1.9765 1.9785 416.4120 416.9185 0.0763 -1.0000 -1.0000 4951621 1579290586.80 151.5154 60.0015 32.0000 1.9775 1.9794 416.3400 416.8452 0.0761 -1.0000 -1.0000 4951684 1579290586.90 151.5154 60.0015 32.0000 1.9777 1.9796 416.3215 416.8287 0.0766 -1.0000 -1.0000 4951762 1579290587.00 151.5154 60.0015 32.0000 1.9771 1.9791 416.4155 416.9250 0.0768 -1.0000 -1.0000 4951824 1579290587.10 151.5154 60.0015 32.0000 1.9771 1.9791 416.3864 416.8938 0.0763 -1.0000 -1.0000 4951887 1579290587.20 151.5135 60.0015 32.0000 1.9773 1.9793 416.1907 416.6962 0.0763 -1.0000 -1.0000 4951949 1579290587.30 151.4999 60.0015 32.0000 1.9780 1.9800 416.1245 416.6301 0.0762 -1.0000 -1.0000 4952011 1579290587.40 151.4999 60.0015 32.0000 1.9776 1.9796 416.1284 416.6332 0.0761 -1.0000 -1.0000 4952074 1579290587.50 151.4999 60.0015 32.0000 1.9773 1.9793 416.2709 416.7763 0.0761 -1.0000 -1.0000 4952152 1579290587.60 151.4999 60.0015 32.0000 1.9774 1.9794 416.3246 416.8288 0.0759 -1.0000 -1.0000 4952215 1579290587.70 151.4999 60.0015 32.0000 1.9775 1.9795 416.2262 416.7302 0.0761 -1.0000 -1.0000 4952277 1579290587.80 151.4999 60.0015 32.0000 1.9775 1.9795 416.1222 416.6281 0.0763 -1.0000 -1.0000 4952465 1579290587.90 151.4999 60.0015 32.0000 1.9781 1.9800 416.0960 416.6006 0.0761 -1.0000 -1.0000 4952527 1579290588.00 151.4999 60.0015 32.0000 1.9771 1.9791 416.2719 416.7766 0.0760 -1.0000 -1.0000 4952590 1579290588.10 151.4999 60.0015 32.0000 1.9770 1.9790 416.2049 416.7098 0.0762 -1.0000 -1.0000 4952668 1579290588.20 151.4999 60.0015 32.0000 1.9780 1.9799 416.0106 416.5155 0.0761 -1.0000 -1.0000 4952730 1579290588.30 151.4999 60.0015 32.0000 1.9781 1.9801 416.1190 416.6242 0.0762 -1.0000 -1.0000 4952793 1579290588.40 151.4709 60.0015 32.0000 1.9774 1.9794 416.2950 416.8006 0.0762 -1.0000 -1.0000 4952871 1579290588.50 151.4709 60.0015 32.0000 1.9767 1.9787 416.2612 416.7658 0.0761 -1.0000 -1.0000 4952933 1579290588.60 151.4709 60.0015 32.0000 1.9782 1.9802 416.2086 416.7146 0.0764 -1.0000 -1.0000 4952996 1579290588.70 151.4709 60.0015 32.0000 1.9777 1.9797 416.1234 416.6316 0.0767 -1.0000 -1.0000 4953058 1579290588.80 151.4709 60.0015 32.0000 1.9773 1.9793 416.2510 416.7592 0.0765 -1.0000 -1.0000 4953137 1579290588.90 151.4648 60.0015 32.0000 1.9774 1.9794 416.3182 416.8236 0.0761 -1.0000 -1.0000 4953215 1579290589.00 151.4648 60.0015 32.0000 1.9768 1.9788 416.2856 416.7905 0.0761 -1.0000 -1.0000 4953277 1579290589.10 151.4648 60.0015 32.0000 1.9777 1.9797 416.0824 416.5867 0.0761 -1.0000 -1.0000 4953340 1579290589.20 151.4648 60.0015 32.0000 1.9775 1.9795 416.2865 416.7921 0.0762 -1.0000 -1.0000 4953402 1579290589.30 151.4648 60.0015 32.0000 1.9769 1.9789 416.3815 416.8870 0.0761 -1.0000 -1.0000 4953465 1579290589.40 151.4538 60.0015 32.0000 1.9770 1.9790 416.3971 416.9024 0.0761 -1.0000 -1.0000 4953527 1579290589.50 151.4226 60.0015 32.0000 1.9780 1.9800 416.2172 416.7213 0.0760 -1.0000 -1.0000 4953605 1579290589.60 151.4226 60.0015 32.0000 1.9775 1.9794 416.1321 416.6364 0.0760 -1.0000 -1.0000 4953668 1579290589.70 151.4226 60.0015 32.0000 1.9779 1.9798 416.2202 416.7249 0.0761 -1.0000 -1.0000 4953730 1579290589.80 151.4226 60.0015 32.0000 1.9772 1.9792 416.3147 416.8196 0.0760 -1.0000 -1.0000 4953871 1579290589.90 151.4226 60.0015 32.0000 1.9771 1.9790 416.2812 416.7868 0.0762 -1.0000 -1.0000 4953934 1579290590.00 151.4226 60.0015 32.0000 1.9780 1.9800 416.1686 416.6725 0.0759 -1.0000 -1.0000 4953996 1579290590.10 151.4226 60.0015 32.0000 1.9779 1.9798 416.1144 416.6183 0.0760 -1.0000 -1.0000 4954074 1579290590.20 151.4226 60.0015 32.0000 1.9783 1.9803 416.1045 416.6084 0.0759 -1.0000 -1.0000 4954137 1579290590.30 151.4226 60.0015 32.0000 1.9772 1.9792 416.4677 416.9709 0.0758 -1.0000 -1.0000 4954199 1579290590.40 151.4226 60.0015 32.0000 1.9771 1.9791 416.3211 416.8248 0.0759 -1.0000 -1.0000 4954590 1579290590.50 151.4226 60.0015 32.0000 1.9780 1.9800 416.1282 416.6323 0.0760 -1.0000 -1.0000 4954652 1579290590.60 151.4226 60.0015 32.0000 1.9773 1.9793 416.1704 416.6744 0.0760 -1.0000 -1.0000 4954730 1579290590.70 151.4226 60.0015 32.0000 1.9773 1.9793 416.3403 416.8444 0.0760 -1.0000 -1.0000 4954793 1579290590.80 151.4226 60.0015 32.0000 1.9777 1.9796 416.3278 416.8328 0.0761 -1.0000 -1.0000 4954855 1579290590.90 151.4226 60.0015 32.0000 1.9782 1.9801 416.2978 416.8029 0.0762 -1.0000 -1.0000 4955137 1579290591.00 151.4226 60.0015 32.0000 1.9780 1.9800 416.2019 416.7078 0.0762 -1.0000 -1.0000 4955199 1579290591.10 151.4473 60.0015 32.0000 1.9777 1.9797 416.2444 416.7501 0.0762 -1.0000 -1.0000 4955262 1579290591.20 151.5024 60.0015 32.0000 1.9773 1.9793 416.3353 416.8414 0.0762 -1.0000 -1.0000 4955340 1579290591.30 151.5024 60.0015 32.0000 1.9773 1.9793 416.3845 416.8904 0.0763 -1.0000 -1.0000 4955402 1579290591.40 151.5024 60.0015 32.0000 1.9779 1.9798 416.1036 416.6094 0.0762 -1.0000 -1.0000 4955637 1579290591.50 151.5024 60.0015 32.0000 1.9775 1.9795 416.1061 416.6107 0.0760 -1.0000 -1.0000 4955699 1579290591.60 151.5024 60.0015 32.0000 1.9773 1.9792 416.1875 416.6921 0.0761 -1.0000 -1.0000 4955762 1579290591.70 151.4621 60.0015 32.0000 1.9767 1.9786 416.3077 416.8124 0.0761 -1.0000 -1.0000 4955824 1579290591.80 151.4621 60.0015 32.0000 1.9765 1.9785 416.2715 416.7768 0.0762 -1.0000 -1.0000 4955902 1579290591.90 151.4621 60.0015 32.0000 1.9781 1.9800 416.2800 416.7921 0.0776 -1.0000 -1.0000 4956090 1579290592.00 151.4621 60.0015 32.0000 1.9779 1.9799 416.1048 416.6283 0.0789 -1.0000 -1.0000 4956152 1579290592.10 151.4621 60.0015 32.0000 1.9763 1.9783 416.2231 416.7435 0.0781 -1.0000 -1.0000 4956231 1579290592.20 151.4454 60.0015 32.0000 1.9769 1.9789 416.3989 416.9097 0.0767 -1.0000 -1.0000 4956277 1579290592.30 151.4454 60.0015 32.0000 1.9776 1.9796 416.3036 416.8099 0.0762 -1.0000 -1.0000 4956356 1579290592.40 151.4454 60.0015 32.0000 1.9780 1.9800 416.1501 416.6548 0.0760 -1.0000 -1.0000 4956605 1579290592.50 151.4454 60.0015 32.0000 1.9776 1.9796 416.2443 416.7488 0.0761 -1.0000 -1.0000 4956668 1579290592.60 151.4454 60.0015 32.0000 1.9771 1.9791 416.3844 416.8895 0.0762 -1.0000 -1.0000 4956746 1579290592.70 151.4454 60.0015 32.0000 1.9778 1.9798 416.2840 416.7908 0.0764 -1.0000 -1.0000 4956808 1579290592.80 151.4454 60.0015 32.0000 1.9777 1.9797 416.1628 416.6687 0.0762 -1.0000 -1.0000 4956871 1579290592.90 151.4454 60.0015 32.0000 1.9774 1.9794 416.3290 416.8333 0.0760 -1.0000 -1.0000 4957262 1579290593.00 151.4454 60.0015 32.0000 1.9766 1.9786 416.4251 416.9309 0.0763 -1.0000 -1.0000 4957308 1579290593.10 151.4454 60.0015 32.0000 1.9772 1.9792 416.3182 416.8267 0.0766 -1.0000 -1.0000 4957371 1579290593.20 151.4454 60.0015 32.0000 1.9780 1.9800 416.0480 416.5544 0.0763 -1.0000 -1.0000 4957449 1579290593.30 151.4454 60.0015 32.0000 1.9766 1.9786 416.1317 416.6375 0.0762 -1.0000 -1.0000 4957511 1579290593.40 151.5248 60.0015 32.0000 1.9772 1.9792 416.2120 416.7175 0.0762 -1.0000 -1.0000 4957574 1579290593.50 151.5355 60.0015 32.0000 1.9771 1.9791 416.4667 416.9708 0.0759 -1.0000 -1.0000 4957887 1579290593.60 151.5355 60.0015 32.0000 1.9778 1.9798 416.3716 416.8749 0.0758 -1.0000 -1.0000 4957949 1579290593.70 151.5355 60.0015 32.0000 1.9779 1.9799 416.3091 416.8122 0.0758 -1.0000 -1.0000 4958011 1579290593.80 151.5355 60.0015 32.0000 1.9772 1.9792 416.3281 416.8321 0.0760 -1.0000 -1.0000 4958090 1579290593.90 151.5205 60.0015 32.0000 1.9778 1.9798 416.4293 416.9346 0.0761 -1.0000 -1.0000 4958152 1579290594.00 151.4639 60.0015 32.0000 1.9783 1.9802 416.1851 416.6897 0.0761 -1.0000 -1.0000 4958340 1579290594.10 151.4639 60.0015 32.0000 1.9779 1.9799 416.1871 416.6912 0.0760 -1.0000 -1.0000 4958402 1579290594.20 151.4639 60.0015 32.0000 1.9776 1.9795 416.2642 416.7681 0.0761 -1.0000 -1.0000 4958465 1579290594.30 151.4639 60.0015 32.0000 1.9773 1.9793 416.3125 416.8183 0.0761 -1.0000 -1.0000 4958527 1579290594.40 151.4685 60.0015 32.0000 1.9775 1.9795 416.2128 416.7170 0.0760 -1.0000 -1.0000 4958605 1579290594.50 151.5731 60.0015 32.0000 1.9785 1.9805 416.1526 416.6575 0.0761 -1.0000 -1.0000 4958668 1579290594.60 151.5731 60.0015 32.0000 1.9780 1.9799 416.1552 416.6594 0.0760 -1.0000 -1.0000 4958746 1579290594.70 151.5731 60.0015 32.0000 1.9772 1.9792 416.2635 416.7680 0.0761 -1.0000 -1.0000 4958808 1579290594.80 151.5731 60.0015 32.0000 1.9775 1.9794 416.2943 416.8011 0.0764 -1.0000 -1.0000 4958871 1579290594.90 151.5731 60.0015 32.0000 1.9777 1.9797 416.1849 416.6908 0.0762 -1.0000 -1.0000 4958949 1579290595.00 151.5053 60.0017 32.0000 1.9777 1.9796 416.1148 416.6196 0.0761 -1.0000 -1.0000 4959340 1579290595.10 151.3966 60.0020 32.0000 1.9774 1.9794 416.2776 416.7821 0.0760 -1.0000 -1.0000 4959402 1579290595.20 151.3966 60.0020 32.0000 1.9778 1.9798 416.3060 416.8106 0.0760 -1.0000 -1.0000 4959480 1579290595.30 151.3966 60.0020 32.0000 1.9777 1.9797 416.1308 416.6359 0.0762 -1.0000 -1.0000 4959543 1579290595.40 151.3966 60.0020 32.0000 1.9777 1.9796 416.1276 416.6315 0.0760 -1.0000 -1.0000 4959605 1579290595.50 151.3966 60.0020 32.0000 1.9758 1.9778 416.3324 416.8371 0.0760 -1.0000 -1.0000 4959840 1579290595.60 151.3966 60.0020 32.0000 1.9774 1.9794 416.2694 416.7737 0.0760 -1.0000 -1.0000 4959902 1579290595.70 151.3966 60.0020 32.0000 1.9786 1.9806 416.2686 416.7735 0.0761 -1.0000 -1.0000 4959965 1579290595.80 151.3966 60.0020 32.0000 1.9784 1.9804 416.0947 416.5989 0.0761 -1.0000 -1.0000 5000043 1579290595.90 151.3966 60.0020 32.0000 1.9775 1.9794 416.2631 416.7683 0.0761 -1.0000 -1.0000 5000105 1579290596.00 151.3966 60.0020 32.0000 1.9783 1.9803 416.2564 416.7611 0.0760 -1.0000 -1.0000 5000230 1579290596.10 151.3966 60.0020 32.0000 1.9784 1.9803 416.2242 416.7285 0.0760 -1.0000 -1.0000 5000308 1579290596.20 151.4351 60.0020 32.0000 1.9783 1.9803 416.1476 416.6504 0.0757 -1.0000 -1.0000 5000371 1579290596.30 151.5566 60.0020 32.0000 1.9772 1.9791 416.3178 416.8205 0.0758 -1.0000 -1.0000 5000433 1579290596.40 151.5566 60.0020 32.0000 1.9769 1.9789 416.4138 416.9182 0.0760 -1.0000 -1.0000 5000496 1579290596.50 151.5566 60.0020 32.0000 1.9769 1.9788 416.2550 416.7613 0.0764 -1.0000 -1.0000 5001262 1579290596.60 151.5566 60.0020 32.0000 1.9778 1.9798 416.1405 416.6510 0.0769 -1.0000 -1.0000 5001324 1579290596.70 151.5566 60.0020 32.0000 1.9774 1.9794 416.1917 416.6981 0.0763 -1.0000 -1.0000 5001387 1579290596.80 151.4258 60.0020 32.0000 1.9772 1.9792 416.2722 416.7782 0.0762 -1.0000 -1.0000 5001449 1579290596.90 151.4258 60.0020 32.0000 1.9768 1.9788 416.3574 416.8633 0.0762 -1.0000 -1.0000 5001527 1579290597.00 151.4258 60.0020 32.0000 1.9772 1.9792 416.2558 416.7603 0.0760 -1.0000 -1.0000 5001590 1579290597.10 151.4258 60.0020 32.0000 1.9781 1.9801 416.1693 416.6732 0.0760 -1.0000 -1.0000 5001652 1579290597.20 151.4258 60.0020 32.0000 1.9773 1.9793 416.2828 416.7872 0.0760 -1.0000 -1.0000 5001730 1579290597.30 151.4258 60.0020 32.0000 1.9769 1.9788 416.3933 416.8971 0.0759 -1.0000 -1.0000 5001793 1579290597.40 151.4258 60.0020 32.0000 1.9779 1.9798 416.3044 416.8082 0.0759 -1.0000 -1.0000 5001855 1579290597.50 151.4258 60.0020 32.0000 1.9782 1.9802 416.0933 416.5971 0.0760 -1.0000 -1.0000 5001918 1579290597.60 151.5197 60.0020 32.0000 1.9775 1.9795 416.2138 416.7180 0.0760 -1.0000 -1.0000 5001980 1579290597.70 151.5197 60.0020 32.0000 1.9770 1.9790 416.3067 416.8101 0.0758 -1.0000 -1.0000 5002043 1579290597.80 151.5197 60.0020 32.0000 1.9772 1.9791 416.3698 416.8740 0.0759 -1.0000 -1.0000 5002121 1579290597.90 151.5197 60.0020 32.0000 1.9787 1.9807 416.1315 416.6352 0.0760 -1.0000 -1.0000 5002183 1579290598.00 151.4800 60.0020 32.0000 1.9777 1.9797 416.1126 416.6178 0.0762 -1.0000 -1.0000 5002824 1579290598.10 151.4800 60.0020 32.0000 1.9776 1.9795 416.0750 416.5819 0.0765 -1.0000 -1.0000 5002902 1579290598.20 151.4800 60.0020 32.0000 1.9770 1.9790 416.3740 416.8818 0.0765 -1.0000 -1.0000 5002965 1579290598.30 151.4800 60.0020 32.0000 1.9775 1.9795 416.2929 416.7974 0.0759 -1.0000 -1.0000 5003027 1579290598.40 151.4800 60.0020 32.0000 1.9780 1.9800 416.1765 416.6816 0.0761 -1.0000 -1.0000 5003105 1579290598.50 151.4800 60.0020 32.0000 1.9777 1.9797 416.1259 416.6309 0.0762 -1.0000 -1.0000 5003168 1579290598.60 151.4800 60.0020 32.0000 1.9766 1.9786 416.2501 416.7564 0.0763 -1.0000 -1.0000 5003262 1579290598.70 151.4800 60.0020 32.0000 1.9768 1.9788 416.3577 416.8651 0.0764 -1.0000 -1.0000 5003324 1579290598.80 151.4800 60.0020 32.0000 1.9774 1.9793 416.2680 416.7736 0.0762 -1.0000 -1.0000 5003386 1579290598.90 151.4800 60.0020 32.0000 1.9784 1.9804 416.0871 416.5916 0.0760 -1.0000 -1.0000 5003465 1579290599.00 151.4800 60.0020 32.0000 1.9785 1.9805 416.2586 416.7633 0.0760 -1.0000 -1.0000 5003527 1579290599.10 151.4800 60.0020 32.0000 1.9780 1.9799 416.3527 416.8570 0.0760 -1.0000 -1.0000 5003590 1579290599.20 151.5046 60.0020 32.0000 1.9774 1.9794 416.3119 416.8165 0.0760 -1.0000 -1.0000 5003668 1579290599.30 151.5455 60.0020 32.0000 1.9789 1.9809 416.1373 416.6402 0.0759 -1.0000 -1.0000 5003730 1579290599.40 151.5455 60.0020 32.0000 1.9782 1.9802 416.1729 416.6773 0.0760 -1.0000 -1.0000 5003793 1579290599.50 151.5455 60.0020 32.0000 1.9775 1.9795 416.3045 416.8086 0.0760 -1.0000 -1.0000 5003871 1579290599.60 151.5455 60.0020 32.0000 1.9775 1.9794 416.2883 416.7921 0.0759 -1.0000 -1.0000 5003934 1579290599.70 151.4935 60.0013 32.0000 1.9772 1.9791 416.1619 416.6655 0.0759 -1.0000 -1.0000 5003996 1579290599.80 151.4935 60.0013 32.0000 1.9783 1.9803 416.0559 416.5603 0.0761 -1.0000 -1.0000 5004059 1579290599.90 151.4935 60.0013 32.0000 1.9780 1.9799 416.0868 416.5912 0.0761 -1.0000 -1.0000 5004121 1579290600.00 151.4935 60.0013 32.0000 1.9776 1.9795 416.2192 416.7240 0.0761 -1.0000 -1.0000 5004183 1579290600.10 151.4935 60.0013 32.0000 1.9770 1.9789 416.3641 416.8689 0.0760 -1.0000 -1.0000 5004433 1579290600.20 151.4935 60.0013 32.0000 1.9771 1.9790 416.2733 416.7772 0.0759 -1.0000 -1.0000 5004496 1579290600.30 151.4935 60.0013 32.0000 1.9785 1.9805 416.1043 416.6078 0.0759 -1.0000 -1.0000 5004574 1579290600.40 151.4935 60.0013 32.0000 1.9779 1.9799 416.2959 416.8005 0.0761 -1.0000 -1.0000 5004637 1579290600.50 151.4935 60.0013 32.0000 1.9779 1.9799 416.3940 416.9004 0.0764 -1.0000 -1.0000 5004699 1579290600.60 151.4935 60.0013 32.0000 1.9781 1.9801 416.2002 416.7060 0.0761 -1.0000 -1.0000 5004840 1579290600.70 151.4935 60.0013 32.0000 1.9774 1.9794 416.0715 416.5762 0.0761 -1.0000 -1.0000 5004902 1579290600.80 151.4935 60.0013 32.0000 1.9771 1.9791 416.1368 416.6415 0.0761 -1.0000 -1.0000 5004965 1579290600.90 151.4399 60.0013 32.0000 1.9774 1.9794 416.3390 416.8452 0.0764 -1.0000 -1.0000 5005043 1579290601.00 151.5495 60.0013 32.0000 1.9775 1.9795 416.2815 416.7870 0.0762 -1.0000 -1.0000 5005105 1579290601.10 151.5495 60.0013 32.0000 1.9782 1.9801 416.2098 416.7158 0.0763 -1.0000 -1.0000 5005168 1579290601.20 151.5495 60.0013 32.0000 1.9780 1.9800 416.2119 416.7164 0.0759 -1.0000 -1.0000 5005527 1579290601.30 151.5495 60.0013 32.0000 1.9771 1.9791 416.2567 416.7613 0.0760 -1.0000 -1.0000 5005590 1579290601.40 151.5495 60.0013 32.0000 1.9775 1.9795 416.4012 416.9056 0.0760 -1.0000 -1.0000 5005652 1579290601.50 151.5495 60.0013 32.0000 1.9774 1.9793 416.2564 416.7614 0.0762 -1.0000 -1.0000 5005731 1579290601.60 151.4598 60.0013 32.0000 1.9777 1.9796 416.1696 416.6740 0.0760 -1.0000 -1.0000 5005793 1579290601.70 151.4598 60.0013 32.0000 1.9770 1.9790 416.2869 416.7907 0.0759 -1.0000 -1.0000 5005856 1579290601.80 151.4598 60.0013 32.0000 1.9771 1.9790 416.4508 416.9552 0.0761 -1.0000 -1.0000 5005918 1579290601.90 151.4598 60.0013 32.0000 1.9775 1.9795 416.2697 416.7736 0.0760 -1.0000 -1.0000 5005980 1579290602.00 151.4598 60.0013 32.0000 1.9776 1.9796 416.1451 416.6501 0.0761 -1.0000 -1.0000 5006043 1579290602.10 151.4598 60.0013 32.0000 1.9781 1.9801 416.1029 416.6084 0.0762 -1.0000 -1.0000 5006121 1579290602.20 151.4891 60.0013 32.0000 1.9775 1.9795 416.2137 416.7190 0.0762 -1.0000 -1.0000 5007011 1579290602.30 151.4891 60.0013 32.0000 1.9761 1.9781 416.4371 416.9436 0.0763 -1.0000 -1.0000 5007074 1579290602.40 151.4891 60.0013 32.0000 1.9780 1.9799 416.2390 416.7441 0.0761 -1.0000 -1.0000 5007152 1579290602.50 151.4891 60.0013 32.0000 1.9779 1.9799 416.1101 416.6141 0.0760 -1.0000 -1.0000 5007215 1579290602.60 151.5501 60.0013 32.0000 1.9784 1.9803 416.2410 416.7450 0.0760 -1.0000 -1.0000 5007293 1579290602.70 151.5501 60.0013 32.0000 1.9777 1.9797 416.4472 416.9514 0.0760 -1.0000 -1.0000 5007355 1579290602.80 151.5501 60.0013 32.0000 1.9775 1.9795 416.2076 416.7121 0.0760 -1.0000 -1.0000 5007418 1579290602.90 151.5501 60.0013 32.0000 1.9782 1.9802 416.1589 416.6632 0.0760 -1.0000 -1.0000 5007480 1579290603.00 151.5501 60.0013 32.0000 1.9775 1.9795 416.1699 416.6742 0.0760 -1.0000 -1.0000 5007543 1579290603.10 151.5501 60.0013 32.0000 1.9773 1.9793 416.2181 416.7222 0.0760 -1.0000 -1.0000 5007605 1579290603.20 151.5142 60.0013 32.0000 1.9776 1.9796 416.3867 416.8917 0.0761 -1.0000 -1.0000 5007683 1579290603.30 151.5066 60.0013 32.0000 1.9776 1.9796 416.3120 416.8166 0.0760 -1.0000 -1.0000 5007746 1579290603.40 151.5066 60.0013 32.0000 1.9780 1.9800 416.1561 416.6608 0.0761 -1.0000 -1.0000 5007808 1579290603.50 151.5066 60.0013 32.0000 1.9779 1.9799 416.2495 416.7544 0.0761 -1.0000 -1.0000 5007887 1579290603.60 151.5066 60.0013 32.0000 1.9769 1.9788 416.3756 416.8811 0.0762 -1.0000 -1.0000 5007949 1579290603.70 151.5066 60.0013 32.0000 1.9779 1.9799 416.4314 416.9366 0.0761 -1.0000 -1.0000 5008011 1579290603.80 151.5378 60.0013 32.0000 1.9781 1.9801 416.1964 416.7012 0.0761 -1.0000 -1.0000 5008074 1579290603.90 151.5378 60.0013 32.0000 1.9781 1.9801 416.2659 416.7711 0.0761 -1.0000 -1.0000 5008136 1579290604.00 151.5378 60.0013 32.0000 1.9768 1.9788 416.4541 416.9603 0.0763 -1.0000 -1.0000 5008199 1579290604.10 151.5378 60.0013 32.0000 1.9777 1.9797 416.3069 416.8127 0.0762 -1.0000 -1.0000 5008277 1579290604.20 151.5378 60.0013 32.0000 1.9778 1.9798 416.1335 416.6386 0.0761 -1.0000 -1.0000 5008762 1579290604.30 151.5378 60.0013 32.0000 1.9778 1.9798 416.2063 416.7100 0.0760 -1.0000 -1.0000 5008824 1579290604.40 151.5143 60.0013 32.0000 1.9778 1.9798 416.3848 416.8903 0.0762 -1.0000 -1.0000 5008902 1579290604.50 151.4908 60.0013 32.0000 1.9782 1.9801 416.3393 416.8442 0.0760 -1.0000 -1.0000 5008949 1579290604.60 151.4908 60.0013 32.0000 1.9773 1.9793 416.1791 416.6853 0.0763 -1.0000 -1.0000 5009027 1579290604.70 151.4908 60.0013 32.0000 1.9782 1.9802 416.0775 416.5827 0.0762 -1.0000 -1.0000 5009090 1579290604.80 151.4908 60.0013 32.0000 1.9775 1.9795 416.1985 416.7031 0.0760 -1.0000 -1.0000 5009152 1579290604.90 151.4908 60.0013 32.0000 1.9777 1.9797 416.2359 416.7402 0.0760 -1.0000 -1.0000 5009230 1579290605.00 151.4698 60.0020 32.0000 1.9779 1.9799 416.1416 416.6459 0.0760 -1.0000 -1.0000 5009293 1579290605.10 151.4698 60.0020 32.0000 1.9777 1.9797 416.1321 416.6366 0.0761 -1.0000 -1.0000 5009355 1579290605.20 151.4698 60.0020 32.0000 1.9777 1.9796 416.3623 416.8670 0.0760 -1.0000 -1.0000 5009543 1579290605.30 151.4698 60.0020 32.0000 1.9772 1.9791 416.4246 416.9294 0.0761 -1.0000 -1.0000 5009605 1579290605.40 151.4698 60.0020 32.0000 1.9778 1.9798 416.3108 416.8160 0.0761 -1.0000 -1.0000 5009668 1579290605.50 151.4698 60.0020 32.0000 1.9786 1.9806 416.2351 416.7402 0.0762 -1.0000 -1.0000 5009730 1579290605.60 151.5853 60.0020 32.0000 1.9777 1.9797 416.1358 416.6414 0.0762 -1.0000 -1.0000 5009793 1579290605.70 151.5853 60.0020 32.0000 1.9766 1.9786 416.3737 416.8788 0.0760 -1.0000 -1.0000 5009856 1579290605.80 151.5853 60.0020 32.0000 1.9769 1.9788 416.3940 416.8989 0.0761 -1.0000 -1.0000 5009934 1579290605.90 151.5853 60.0020 32.0000 1.9785 1.9805 416.2387 416.7437 0.0761 -1.0000 -1.0000 5009996 1579290606.00 151.5853 60.0020 32.0000 1.9778 1.9798 416.2893 416.7941 0.0761 -1.0000 -1.0000 5010059 1579290606.10 151.5853 60.0020 32.0000 1.9767 1.9786 416.3395 416.8448 0.0762 -1.0000 -1.0000 5010136 1579290606.20 151.5467 60.0020 32.0000 1.9772 1.9792 416.3752 416.8795 0.0761 -1.0000 -1.0000 5010199 1579290606.30 151.5276 60.0020 32.0000 1.9777 1.9797 416.1139 416.6210 0.0766 -1.0000 -1.0000 5010324 1579290606.40 151.5276 60.0020 32.0000 1.9776 1.9796 416.1430 416.6553 0.0773 -1.0000 -1.0000 5010402 1579290606.50 151.5276 60.0020 32.0000 1.9778 1.9798 416.3827 416.8950 0.0770 -1.0000 -1.0000 5010465 1579290606.60 151.5276 60.0020 32.0000 1.9770 1.9790 416.4639 416.9717 0.0764 -1.0000 -1.0000 5010543 1579290606.70 151.5253 60.0020 32.0000 1.9778 1.9798 416.3714 416.8765 0.0761 -1.0000 -1.0000 5010605 1579290606.80 151.4507 60.0020 32.0000 1.9782 1.9802 416.1168 416.6216 0.0760 -1.0000 -1.0000 5011340 1579290606.90 151.4507 60.0020 32.0000 1.9780 1.9800 416.1207 416.6256 0.0762 -1.0000 -1.0000 5011402 1579290607.00 151.4507 60.0020 32.0000 1.9775 1.9794 416.2716 416.7776 0.0762 -1.0000 -1.0000 5011465 1579290607.10 151.4507 60.0020 32.0000 1.9774 1.9794 416.2627 416.7680 0.0762 -1.0000 -1.0000 5011527 1579290607.20 151.4507 60.0020 32.0000 1.9774 1.9794 416.2536 416.7587 0.0760 -1.0000 -1.0000 5011605 1579290607.30 151.6033 60.0020 32.0000 1.9772 1.9792 416.0667 416.5727 0.0763 -1.0000 -1.0000 5011668 1579290607.40 151.6033 60.0020 32.0000 1.9774 1.9794 416.2422 416.7479 0.0763 -1.0000 -1.0000 5011730 1579290607.50 151.6033 60.0020 32.0000 1.9774 1.9793 416.4187 416.9253 0.0763 -1.0000 -1.0000 5011808 1579290607.60 151.6033 60.0020 32.0000 1.9778 1.9798 416.1645 416.6708 0.0763 -1.0000 -1.0000 5011871 1579290607.70 151.6033 60.0020 32.0000 1.9782 1.9802 416.2305 416.7373 0.0764 -1.0000 -1.0000 5011934 1579290607.80 151.5508 60.0020 32.0000 1.9773 1.9793 416.2395 416.7456 0.0762 -1.0000 -1.0000 5011996 1579290607.90 151.4870 60.0020 32.0000 1.9777 1.9796 416.2889 416.7966 0.0766 -1.0000 -1.0000 5012059 1579290608.00 151.4870 60.0020 32.0000 1.9776 1.9796 416.1916 416.6996 0.0766 -1.0000 -1.0000 5012121 1579290608.10 151.4870 60.0020 32.0000 1.9774 1.9794 416.1904 416.6986 0.0766 -1.0000 -1.0000 5012199 1579290608.20 151.4870 60.0020 32.0000 1.9777 1.9797 416.2186 416.7258 0.0764 -1.0000 -1.0000 5012261 1579290608.30 151.4870 60.0020 32.0000 1.9772 1.9792 416.2470 416.7538 0.0763 -1.0000 -1.0000 5012324 1579290608.40 151.5292 60.0020 32.0000 1.9775 1.9795 416.2460 416.7506 0.0760 -1.0000 -1.0000 5012871 1579290608.50 151.5292 60.0020 32.0000 1.9781 1.9800 416.1218 416.6257 0.0760 -1.0000 -1.0000 5012933 1579290608.60 151.5292 60.0020 32.0000 1.9783 1.9802 416.2943 416.7989 0.0761 -1.0000 -1.0000 5012996 1579290608.70 151.5292 60.0020 32.0000 1.9771 1.9791 416.4502 416.9557 0.0761 -1.0000 -1.0000 5013058 1579290608.80 151.5292 60.0020 32.0000 1.9778 1.9798 416.4706 416.9744 0.0759 -1.0000 -1.0000 5013121 1579290608.90 151.5441 60.0020 32.0000 1.9775 1.9795 416.2320 416.7373 0.0761 -1.0000 -1.0000 5013199 1579290609.00 151.5763 60.0020 32.0000 1.9775 1.9795 416.1823 416.6872 0.0761 -1.0000 -1.0000 5013262 1579290609.10 151.5763 60.0020 32.0000 1.9777 1.9797 416.3004 416.8049 0.0760 -1.0000 -1.0000 5013324 1579290609.20 151.5763 60.0020 32.0000 1.9768 1.9788 416.4342 416.9386 0.0760 -1.0000 -1.0000 5013402 1579290609.30 151.5763 60.0020 32.0000 1.9768 1.9788 416.4010 416.9053 0.0760 -1.0000 -1.0000 5013465 1579290609.40 151.5763 60.0020 32.0000 1.9770 1.9790 416.1764 416.6803 0.0760 -1.0000 -1.0000 5013590 1579290609.50 151.5763 60.0020 32.0000 1.9774 1.9794 416.2392 416.7442 0.0760 -1.0000 -1.0000 5013668 1579290609.60 151.4703 60.0027 32.0000 1.9768 1.9787 416.3790 416.8825 0.0758 -1.0000 -1.0000 5013731 1579290609.70 151.4703 60.0027 32.0000 1.9769 1.9789 416.4119 416.9165 0.0760 -1.0000 -1.0000 5013777 1579290609.80 151.4703 60.0027 32.0000 1.9781 1.9800 416.2857 416.7902 0.0761 -1.0000 -1.0000 5013856 1579290609.90 151.4703 60.0027 32.0000 1.9783 1.9802 416.1932 416.6979 0.0760 -1.0000 -1.0000 5014027 1579290610.00 151.4703 60.0027 32.0000 1.9781 1.9801 416.1211 416.6246 0.0759 -1.0000 -1.0000 5014090 1579290610.10 151.4703 60.0027 32.0000 1.9766 1.9786 416.2572 416.7612 0.0760 -1.0000 -1.0000 5014168 1579290610.20 151.4843 60.0027 32.0000 1.9772 1.9792 416.3540 416.8582 0.0759 -1.0000 -1.0000 5014231 1579290610.30 151.5144 60.0027 32.0000 1.9778 1.9798 416.1948 416.6986 0.0760 -1.0000 -1.0000 5014293 1579290610.40 151.5144 60.0027 32.0000 1.9784 1.9804 416.1635 416.6674 0.0759 -1.0000 -1.0000 5014621 1579290610.50 151.5144 60.0027 32.0000 1.9775 1.9794 416.3128 416.8199 0.0767 -1.0000 -1.0000 5014683 1579290610.60 151.5144 60.0027 32.0000 1.9765 1.9785 416.4817 416.9916 0.0767 -1.0000 -1.0000 5014762 1579290610.70 151.5144 60.0027 32.0000 1.9774 1.9793 416.3463 416.8549 0.0767 -1.0000 -1.0000 5014824 1579290610.80 151.4330 60.0027 32.0000 1.9774 1.9794 416.1646 416.6725 0.0765 -1.0000 -1.0000 5014886 1579290610.90 151.4330 60.0027 32.0000 1.9779 1.9799 416.0667 416.5741 0.0764 -1.0000 -1.0000 5015574 1579290611.00 151.4330 60.0027 32.0000 1.9767 1.9786 416.2701 416.7774 0.0765 -1.0000 -1.0000 5015636 1579290611.10 151.4330 60.0027 32.0000 1.9765 1.9785 416.3986 416.9088 0.0768 -1.0000 -1.0000 5015699 1579290611.20 151.4330 60.0027 32.0000 1.9777 1.9797 416.3076 416.8155 0.0764 -1.0000 -1.0000 5015777 1579290611.30 151.4220 60.0027 32.0000 1.9775 1.9794 416.1826 416.6868 0.0759 -1.0000 -1.0000 5015840 1579290611.40 151.4212 60.0027 32.0000 1.9777 1.9797 416.4160 416.9208 0.0761 -1.0000 -1.0000 5015902 1579290611.50 151.4212 60.0027 32.0000 1.9775 1.9794 416.3488 416.8530 0.0759 -1.0000 -1.0000 5015965 1579290611.60 151.4212 60.0027 32.0000 1.9771 1.9791 416.2883 416.7921 0.0760 -1.0000 -1.0000 5016027 1579290611.70 151.4212 60.0027 32.0000 1.9781 1.9801 416.1897 416.6942 0.0761 -1.0000 -1.0000 5016105 1579290611.80 151.4516 60.0027 32.0000 1.9771 1.9791 416.2291 416.7340 0.0761 -1.0000 -1.0000 5016168 1579290611.90 151.6238 60.0027 32.0000 1.9763 1.9783 416.4096 416.9141 0.0760 -1.0000 -1.0000 5016231 1579290612.00 151.6238 60.0027 32.0000 1.9780 1.9800 416.2350 416.7392 0.0760 -1.0000 -1.0000 5016293 1579290612.10 151.6238 60.0027 32.0000 1.9785 1.9805 416.1336 416.6367 0.0758 -1.0000 -1.0000 5016371 1579290612.20 151.6238 60.0027 32.0000 1.9784 1.9804 416.1111 416.6143 0.0759 -1.0000 -1.0000 5016434 1579290612.30 151.6238 60.0027 32.0000 1.9774 1.9794 416.3845 416.8889 0.0760 -1.0000 -1.0000 5016496 1579290612.40 151.4102 60.0027 32.0000 1.9763 1.9783 416.3642 416.8682 0.0760 -1.0000 -1.0000 5016574 1579290612.50 151.4102 60.0027 32.0000 1.9772 1.9791 416.3544 416.8590 0.0760 -1.0000 -1.0000 5016808 1579290612.60 151.4102 60.0027 32.0000 1.9775 1.9795 416.1493 416.6536 0.0760 -1.0000 -1.0000 5016886 1579290612.70 151.4102 60.0027 32.0000 1.9778 1.9797 416.2191 416.7227 0.0758 -1.0000 -1.0000 5016933 1579290612.80 151.4102 60.0027 32.0000 1.9774 1.9794 416.2782 416.7814 0.0759 -1.0000 -1.0000 5016996 1579290612.90 151.4102 60.0027 32.0000 1.9773 1.9793 416.3120 416.8159 0.0759 -1.0000 -1.0000 5017074 1579290613.00 151.4102 60.0027 32.0000 1.9781 1.9801 416.3083 416.8126 0.0761 -1.0000 -1.0000 5017262 1579290613.10 151.4102 60.0027 32.0000 1.9777 1.9797 416.1133 416.6195 0.0764 -1.0000 -1.0000 5017324 1579290613.20 151.4102 60.0027 32.0000 1.9776 1.9796 416.2576 416.7631 0.0761 -1.0000 -1.0000 5017386 1579290613.30 151.4102 60.0027 32.0000 1.9774 1.9793 416.3990 416.9027 0.0759 -1.0000 -1.0000 5017449 1579290613.40 151.4102 60.0027 32.0000 1.9783 1.9802 416.3729 416.8761 0.0758 -1.0000 -1.0000 5017511 1579290613.50 151.5094 60.0027 32.0000 1.9780 1.9800 416.1224 416.6253 0.0759 -1.0000 -1.0000 5018105 1579290613.60 151.5094 60.0027 32.0000 1.9780 1.9800 416.1449 416.6486 0.0759 -1.0000 -1.0000 5018168 1579290613.70 151.5094 60.0027 32.0000 1.9778 1.9798 416.1570 416.6603 0.0758 -1.0000 -1.0000 5018231 1579290613.80 151.5094 60.0027 32.0000 1.9762 1.9781 416.2704 416.7732 0.0758 -1.0000 -1.0000 5018308 1579290613.90 151.5094 60.0027 32.0000 1.9781 1.9800 416.1155 416.6191 0.0759 -1.0000 -1.0000 5018371 1579290614.00 151.5094 60.0027 32.0000 1.9775 1.9795 416.1331 416.6364 0.0759 -1.0000 -1.0000 5018543 1579290614.10 151.4844 60.0027 32.0000 1.9774 1.9793 416.2566 416.7597 0.0758 -1.0000 -1.0000 5018605 1579290614.20 151.4844 60.0027 32.0000 1.9774 1.9794 416.2160 416.7192 0.0758 -1.0000 -1.0000 5018668 1579290614.30 151.4844 60.0027 32.0000 1.9777 1.9797 416.0791 416.5826 0.0759 -1.0000 -1.0000 5018730 1579290614.40 151.4844 60.0027 32.0000 1.9776 1.9796 416.0537 416.5566 0.0758 -1.0000 -1.0000 5018808 1579290614.50 151.4844 60.0027 32.0000 1.9777 1.9797 416.1289 416.6318 0.0758 -1.0000 -1.0000 5018871 1579290614.60 151.4979 60.0028 32.0000 1.9772 1.9792 416.2778 416.7813 0.0759 -1.0000 -1.0000 5018949 1579290614.70 151.5073 60.0028 32.0000 1.9777 1.9797 416.2599 416.7625 0.0759 -1.0000 -1.0000 5019011 1579290614.80 151.5073 60.0028 32.0000 1.9772 1.9791 416.2202 416.7260 0.0763 -1.0000 -1.0000 5019074 1579290614.90 151.5073 60.0028 32.0000 1.9779 1.9799 416.1745 416.6808 0.0763 -1.0000 -1.0000 5019152 1579290615.00 151.5073 60.0028 32.0000 1.9769 1.9789 416.3042 416.8095 0.0762 -1.0000 -1.0000 5019215 1579290615.10 151.5073 60.0028 32.0000 1.9775 1.9794 416.1993 416.7064 0.0766 -1.0000 -1.0000 5019340 1579290615.20 151.4730 60.0028 32.0000 1.9779 1.9799 416.1276 416.6371 0.0768 -1.0000 -1.0000 5019418 1579290615.30 151.4730 60.0028 32.0000 1.9775 1.9795 416.2034 416.7117 0.0765 -1.0000 -1.0000 5019480 1579290615.40 151.4730 60.0028 32.0000 1.9767 1.9787 416.3790 416.8838 0.0760 -1.0000 -1.0000 5019543 1579290615.50 151.4730 60.0028 32.0000 1.9767 1.9787 416.3282 416.8321 0.0759 -1.0000 -1.0000 5019605 1579290615.60 151.4730 60.0028 32.0000 1.9772 1.9791 416.1734 416.6767 0.0759 -1.0000 -1.0000 5019886 1579290615.70 151.4646 60.0028 32.0000 1.9783 1.9802 416.1420 416.6457 0.0759 -1.0000 -1.0000 5019949 1579290615.80 151.4646 60.0028 32.0000 1.9773 1.9793 416.2573 416.7613 0.0760 -1.0000 -1.0000 5020027 1579290615.90 151.4646 60.0028 32.0000 1.9769 1.9789 416.3594 416.8642 0.0760 -1.0000 -1.0000 5020090 1579290616.00 151.4646 60.0028 32.0000 1.9761 1.9781 416.3418 416.8457 0.0759 -1.0000 -1.0000 5020152 1579290616.10 151.4646 60.0028 32.0000 1.9773 1.9793 416.1959 416.6995 0.0759 -1.0000 -1.0000 5020340 1579290616.20 151.4646 60.0028 32.0000 1.9784 1.9804 416.1252 416.6296 0.0760 -1.0000 -1.0000 5020402 1579290616.30 151.4646 60.0028 32.0000 1.9771 1.9790 416.3799 416.8830 0.0758 -1.0000 -1.0000 5020481 1579290616.40 151.5714 60.0028 32.0000 1.9772 1.9792 416.3847 416.8878 0.0758 -1.0000 -1.0000 5020543 1579290616.50 151.5714 60.0028 32.0000 1.9786 1.9806 416.1453 416.6498 0.0761 -1.0000 -1.0000 5020605 1579290616.60 151.5714 60.0028 32.0000 1.9783 1.9803 416.1239 416.6277 0.0759 -1.0000 -1.0000 5020855 1579290616.70 151.5714 60.0028 32.0000 1.9774 1.9794 416.2735 416.7769 0.0759 -1.0000 -1.0000 5020902 1579290616.80 151.5714 60.0028 32.0000 1.9776 1.9796 416.3522 416.8567 0.0760 -1.0000 -1.0000 5020980 1579290616.90 151.5714 60.0028 32.0000 1.9777 1.9797 416.2032 416.7084 0.0761 -1.0000 -1.0000 5021043 1579290617.00 151.5286 60.0028 32.0000 1.9776 1.9796 416.1658 416.6708 0.0761 -1.0000 -1.0000 5021105 1579290617.10 151.5286 60.0028 32.0000 1.9779 1.9799 416.0794 416.5869 0.0765 -1.0000 -1.0000 5021402 1579290617.20 151.5286 60.0028 32.0000 1.9783 1.9803 416.2352 416.7415 0.0763 -1.0000 -1.0000 5021480 1579290617.30 151.5286 60.0028 32.0000 1.9773 1.9793 416.2684 416.7734 0.0761 -1.0000 -1.0000 5021543 1579290617.40 151.5286 60.0028 32.0000 1.9775 1.9795 416.1931 416.6962 0.0759 -1.0000 -1.0000 5021605 1579290617.50 151.5286 60.0028 32.0000 1.9777 1.9796 416.0980 416.6015 0.0758 -1.0000 -1.0000 5021668 1579290617.60 151.4913 60.0028 32.0000 1.9765 1.9785 416.2554 416.7588 0.0759 -1.0000 -1.0000 5022402 1579290617.70 151.4913 60.0028 32.0000 1.9766 1.9786 416.4259 416.9296 0.0759 -1.0000 -1.0000 5022465 1579290617.80 151.4913 60.0028 32.0000 1.9771 1.9791 416.3784 416.8822 0.0759 -1.0000 -1.0000 5022543 1579290617.90 151.4913 60.0028 32.0000 1.9783 1.9802 416.2711 416.7754 0.0760 -1.0000 -1.0000 5022605 1579290618.00 151.4913 60.0028 32.0000 1.9781 1.9801 416.1505 416.6554 0.0762 -1.0000 -1.0000 5022668 1579290618.10 151.5345 60.0028 32.0000 1.9784 1.9804 416.3223 416.8273 0.0760 -1.0000 -1.0000 5022730 1579290618.20 151.5427 60.0028 32.0000 1.9774 1.9793 416.3362 416.8406 0.0759 -1.0000 -1.0000 5022793 1579290618.30 151.5427 60.0028 32.0000 1.9778 1.9797 416.3449 416.8487 0.0760 -1.0000 -1.0000 5022855 1579290618.40 151.5427 60.0028 32.0000 1.9782 1.9801 416.1956 416.7014 0.0763 -1.0000 -1.0000 5022933 1579290618.50 151.5427 60.0028 32.0000 1.9781 1.9801 416.1807 416.6877 0.0764 -1.0000 -1.0000 5022996 1579290618.60 151.5427 60.0028 32.0000 1.9775 1.9795 416.3546 416.8624 0.0765 -1.0000 -1.0000 5023074 1579290618.70 151.5516 60.0028 32.0000 1.9775 1.9795 416.3087 416.8155 0.0763 -1.0000 -1.0000 5023136 1579290618.80 151.5516 60.0028 32.0000 1.9784 1.9804 416.1768 416.6822 0.0761 -1.0000 -1.0000 5023199 1579290618.90 151.5516 60.0028 32.0000 1.9775 1.9794 416.1417 416.6458 0.0761 -1.0000 -1.0000 5023262 1579290619.00 151.5516 60.0028 32.0000 1.9774 1.9794 416.2217 416.7277 0.0763 -1.0000 -1.0000 5023324 1579290619.10 151.5516 60.0028 32.0000 1.9764 1.9784 416.3643 416.8781 0.0776 -1.0000 -1.0000 5023386 1579290619.20 151.4944 60.0029 32.0000 1.9770 1.9790 416.3734 416.8917 0.0781 -1.0000 -1.0000 5023465 1579290619.30 151.4893 60.0029 32.0000 1.9774 1.9794 416.2711 416.7862 0.0775 -1.0000 -1.0000 5023527 1579290619.40 151.4893 60.0029 32.0000 1.9775 1.9795 416.1428 416.6588 0.0780 -1.0000 -1.0000 5023590 1579290619.50 151.4893 60.0029 32.0000 1.9769 1.9790 416.2577 416.7776 0.0782 -1.0000 -1.0000 5023668 1579290619.60 151.4893 60.0029 32.0000 1.9768 1.9788 416.3711 416.8875 0.0777 -1.0000 -1.0000 5023731 1579290619.70 151.4893 60.0029 32.0000 1.9776 1.9796 416.3455 416.8562 0.0768 -1.0000 -1.0000 5024168 1579290619.80 151.4893 60.0029 32.0000 1.9779 1.9798 416.3054 416.8122 0.0763 -1.0000 -1.0000 5024231 1579290619.90 151.4893 60.0029 32.0000 1.9764 1.9784 416.3111 416.8168 0.0762 -1.0000 -1.0000 5024293 1579290620.00 151.4893 60.0029 32.0000 1.9768 1.9788 416.4729 416.9780 0.0761 -1.0000 -1.0000 5024371 1579290620.10 151.4893 60.0029 32.0000 1.9772 1.9792 416.4189 416.9241 0.0761 -1.0000 -1.0000 5024434 1579290620.20 151.4893 60.0029 32.0000 1.9787 1.9806 416.2567 416.7626 0.0763 -1.0000 -1.0000 5024496 1579290620.30 151.4893 60.0029 32.0000 1.9773 1.9793 416.2805 416.7868 0.0762 -1.0000 -1.0000 5024559 1579290620.40 151.5340 60.0029 32.0000 1.9772 1.9791 416.2892 416.7936 0.0761 -1.0000 -1.0000 5024636 1579290620.50 151.5340 60.0029 32.0000 1.9767 1.9787 416.3243 416.8298 0.0762 -1.0000 -1.0000 5024699 1579290620.60 151.5340 60.0029 32.0000 1.9781 1.9801 416.1165 416.6207 0.0760 -1.0000 -1.0000 5024762 1579290620.70 151.5340 60.0029 32.0000 1.9771 1.9791 416.2368 416.7405 0.0759 -1.0000 -1.0000 5025058 1579290620.80 151.5340 60.0029 32.0000 1.9774 1.9794 416.3417 416.8458 0.0760 -1.0000 -1.0000 5025121 1579290620.90 151.5340 60.0029 32.0000 1.9782 1.9802 416.2203 416.7243 0.0760 -1.0000 -1.0000 5025183 1579290621.00 151.6003 60.0029 32.0000 1.9779 1.9798 416.1057 416.6095 0.0759 -1.0000 -1.0000 5025262 1579290621.10 151.6003 60.0029 32.0000 1.9772 1.9792 416.3028 416.8069 0.0760 -1.0000 -1.0000 5025324 1579290621.20 151.6003 60.0029 32.0000 1.9770 1.9790 416.4342 416.9388 0.0760 -1.0000 -1.0000 5025558 1579290621.30 151.6003 60.0029 32.0000 1.9777 1.9796 416.3611 416.8658 0.0761 -1.0000 -1.0000 5025621 1579290621.40 151.6003 60.0029 32.0000 1.9781 1.9801 416.1897 416.6951 0.0762 -1.0000 -1.0000 5025683 1579290621.50 151.6003 60.0029 32.0000 1.9777 1.9797 416.1385 416.6442 0.0762 -1.0000 -1.0000 5025762 1579290621.60 151.6003 60.0029 32.0000 1.9771 1.9791 416.2722 416.7774 0.0761 -1.0000 -1.0000 5025824 1579290621.70 151.6003 60.0029 32.0000 1.9780 1.9800 416.2999 416.8046 0.0760 -1.0000 -1.0000 5025886 1579290621.80 151.6003 60.0029 32.0000 1.9784 1.9804 416.1377 416.6424 0.0761 -1.0000 -1.0000 5025965 1579290621.90 151.6003 60.0029 32.0000 1.9782 1.9802 416.1541 416.6586 0.0760 -1.0000 -1.0000 5026011 1579290622.00 151.5532 60.0029 32.0000 1.9775 1.9795 416.2670 416.7714 0.0760 -1.0000 -1.0000 5026090 1579290622.10 151.4497 60.0029 32.0000 1.9767 1.9787 416.4067 416.9121 0.0761 -1.0000 -1.0000 5026152 1579290622.20 151.4497 60.0029 32.0000 1.9773 1.9793 416.3382 416.8424 0.0760 -1.0000 -1.0000 5026527 1579290622.30 151.4497 60.0029 32.0000 1.9774 1.9793 416.1686 416.6727 0.0760 -1.0000 -1.0000 5026590 1579290622.40 151.4497 60.0029 32.0000 1.9781 1.9801 416.1591 416.6623 0.0759 -1.0000 -1.0000 5026668 1579290622.50 151.4497 60.0029 32.0000 1.9763 1.9783 416.3786 416.8834 0.0761 -1.0000 -1.0000 5026730 1579290622.60 151.4497 60.0029 32.0000 1.9778 1.9798 416.4304 416.9362 0.0762 -1.0000 -1.0000 5026808 1579290622.70 151.4786 60.0029 32.0000 1.9776 1.9796 416.3522 416.8579 0.0762 -1.0000 -1.0000 5027027 1579290622.80 151.4786 60.0029 32.0000 1.9781 1.9801 416.2921 416.7966 0.0760 -1.0000 -1.0000 5027090 1579290622.90 151.4786 60.0029 32.0000 1.9781 1.9801 416.3018 416.8057 0.0759 -1.0000 -1.0000 5027168 1579290623.00 151.4786 60.0029 32.0000 1.9772 1.9792 416.4305 416.9360 0.0763 -1.0000 -1.0000 5027230 1579290623.10 151.4786 60.0029 32.0000 1.9772 1.9791 416.4561 416.9646 0.0766 -1.0000 -1.0000 5027293 1579290623.20 151.5790 60.0029 32.0000 1.9783 1.9802 416.2420 416.7496 0.0765 -1.0000 -1.0000 5027371 1579290623.30 151.5790 60.0029 32.0000 1.9788 1.9807 416.1666 416.6738 0.0764 -1.0000 -1.0000 5027433 1579290623.40 151.5790 60.0029 32.0000 1.9779 1.9799 416.2718 416.7790 0.0764 -1.0000 -1.0000 5027496 1579290623.50 151.5790 60.0029 32.0000 1.9766 1.9786 416.3987 416.9054 0.0763 -1.0000 -1.0000 5027574 1579290623.60 151.5790 60.0029 32.0000 1.9768 1.9788 416.3717 416.8777 0.0762 -1.0000 -1.0000 5027636 1579290623.70 151.5790 60.0029 32.0000 1.9768 1.9788 416.2147 416.7240 0.0771 -1.0000 -1.0000 5028527 1579290623.80 151.4123 60.0029 32.0000 1.9779 1.9800 416.0730 416.6112 0.0826 -1.0000 -1.0000 5028590 1579290623.90 151.4123 60.0029 32.0000 1.9779 1.9801 416.2099 416.7828 0.0860 -1.0000 -1.0000 5028652 1579290624.00 151.4123 60.0029 32.0000 1.9772 1.9794 416.2393 416.7968 0.0827 -1.0000 -1.0000 5028715 1579290624.10 151.4123 60.0029 32.0000 1.9776 1.9797 416.1509 416.6789 0.0789 -1.0000 -1.0000 5028793 1579290624.20 151.4123 60.0029 32.0000 1.9779 1.9799 416.1583 416.6716 0.0772 -1.0000 -1.0000 5028855 1579290624.30 151.4123 60.0029 32.0000 1.9774 1.9794 416.2806 416.7904 0.0768 -1.0000 -1.0000 5028918 1579290624.40 151.4825 60.0029 32.0000 1.9783 1.9803 416.3668 416.8732 0.0762 -1.0000 -1.0000 5028996 1579290624.50 151.4825 60.0029 32.0000 1.9777 1.9797 416.3194 416.8252 0.0762 -1.0000 -1.0000 5029058 1579290624.60 151.4825 60.0029 32.0000 1.9785 1.9805 416.1920 416.6975 0.0761 -1.0000 -1.0000 5029121 1579290624.70 151.4825 60.0029 32.0000 1.9787 1.9807 416.2478 416.7521 0.0760 -1.0000 -1.0000 5029183 1579290624.80 151.4825 60.0029 32.0000 1.9775 1.9795 416.3684 416.8739 0.0762 -1.0000 -1.0000 5029246 1579290624.90 151.4825 60.0029 32.0000 1.9767 1.9787 416.3853 416.8909 0.0762 -1.0000 -1.0000 5029324 1579290625.00 151.5755 60.0030 32.0000 1.9774 1.9793 416.3666 416.8716 0.0761 -1.0000 -1.0000 5029386 1579290625.10 151.5755 60.0030 32.0000 1.9770 1.9790 416.3596 416.8640 0.0761 -1.0000 -1.0000 5029449 1579290625.20 151.5755 60.0030 32.0000 1.9773 1.9793 416.3739 416.8793 0.0761 -1.0000 -1.0000 5029527 1579290625.30 151.5755 60.0030 32.0000 1.9777 1.9797 416.2806 416.7849 0.0760 -1.0000 -1.0000 5029590 1579290625.40 151.5755 60.0030 32.0000 1.9781 1.9801 416.0583 416.5629 0.0761 -1.0000 -1.0000 5029652 1579290625.50 151.4390 60.0030 32.0000 1.9777 1.9797 416.2048 416.7092 0.0760 -1.0000 -1.0000 5029715 1579290625.60 151.4390 60.0030 32.0000 1.9773 1.9793 416.4406 416.9433 0.0756 -1.0000 -1.0000 5029793 1579290625.70 151.4390 60.0030 32.0000 1.9768 1.9788 416.2951 416.8006 0.0762 -1.0000 -1.0000 5029856 1579290625.80 151.4390 60.0030 32.0000 1.9780 1.9800 416.2186 416.7233 0.0760 -1.0000 -1.0000 5029918 1579290625.90 151.4390 60.0030 32.0000 1.9777 1.9796 416.1205 416.6247 0.0760 -1.0000 -1.0000 5029981 1579290626.00 151.4390 60.0030 32.0000 1.9774 1.9794 416.2934 416.7983 0.0761 -1.0000 -1.0000 5030043 1579290626.10 151.4390 60.0030 32.0000 1.9764 1.9783 416.3585 416.8634 0.0761 -1.0000 -1.0000 5030121 1579290626.20 151.4390 60.0030 32.0000 1.9776 1.9795 416.2101 416.7154 0.0762 -1.0000 -1.0000 5030183 1579290626.30 151.4390 60.0030 32.0000 1.9775 1.9794 416.0905 416.5953 0.0761 -1.0000 -1.0000 5030356 1579290626.40 151.4390 60.0030 32.0000 1.9764 1.9784 416.2176 416.7246 0.0765 -1.0000 -1.0000 5030433 1579290626.50 151.4390 60.0030 32.0000 1.9769 1.9789 416.3551 416.8656 0.0770 -1.0000 -1.0000 5030496 1579290626.60 151.4529 60.0030 32.0000 1.9775 1.9795 416.2522 416.7618 0.0768 -1.0000 -1.0000 5030574 1579290626.70 151.4529 60.0030 32.0000 1.9784 1.9804 416.1899 416.6975 0.0764 -1.0000 -1.0000 5030636 1579290626.80 151.4529 60.0030 32.0000 1.9774 1.9794 416.2054 416.7105 0.0761 -1.0000 -1.0000 5031683 1579290626.90 151.4529 60.0030 32.0000 1.9767 1.9786 416.3296 416.8340 0.0760 -1.0000 -1.0000 5031746 1579290627.00 151.4529 60.0030 32.0000 1.9778 1.9797 416.2780 416.7825 0.0760 -1.0000 -1.0000 5031808 1579290627.10 151.4529 60.0030 32.0000 1.9775 1.9795 416.1854 416.6901 0.0761 -1.0000 -1.0000 5031871 1579290627.20 151.4567 60.0030 32.0000 1.9775 1.9795 416.1524 416.6565 0.0759 -1.0000 -1.0000 5031949 1579290627.30 151.4567 60.0030 32.0000 1.9777 1.9796 416.3029 416.8068 0.0760 -1.0000 -1.0000 5032012 1579290627.40 151.4567 60.0030 32.0000 1.9772 1.9792 416.2429 416.7484 0.0762 -1.0000 -1.0000 5032074 1579290627.50 151.4567 60.0030 32.0000 1.9777 1.9797 416.1560 416.6625 0.0765 -1.0000 -1.0000 5032152 1579290627.60 151.4567 60.0030 32.0000 1.9773 1.9793 416.2561 416.7683 0.0773 -1.0000 -1.0000 5032215 1579290627.70 151.4827 60.0030 32.0000 1.9780 1.9800 416.3238 416.8369 0.0772 -1.0000 -1.0000 5032277 1579290627.80 151.6190 60.0030 32.0000 1.9783 1.9803 416.1772 416.6864 0.0766 -1.0000 -1.0000 5032371 1579290627.90 151.6190 60.0030 32.0000 1.9788 1.9808 416.0939 416.5988 0.0762 -1.0000 -1.0000 5032433 1579290628.00 151.6190 60.0030 32.0000 1.9778 1.9798 416.2295 416.7372 0.0766 -1.0000 -1.0000 5032511 1579290628.10 151.6190 60.0030 32.0000 1.9771 1.9791 416.3826 416.8940 0.0771 -1.0000 -1.0000 5032590 1579290628.20 151.6190 60.0030 32.0000 1.9773 1.9793 416.2538 416.7646 0.0769 -1.0000 -1.0000 5032652 1579290628.30 151.3929 60.0030 32.0000 1.9777 1.9797 416.1316 416.6402 0.0765 -1.0000 -1.0000 5032715 1579290628.40 151.3929 60.0030 32.0000 1.9781 1.9801 416.0949 416.6019 0.0764 -1.0000 -1.0000 5032777 1579290628.50 151.3929 60.0030 32.0000 1.9772 1.9792 416.2718 416.7763 0.0761 -1.0000 -1.0000 5032840 1579290628.60 151.3929 60.0030 32.0000 1.9773 1.9793 416.3067 416.8123 0.0761 -1.0000 -1.0000 5032918 1579290628.70 151.3929 60.0030 32.0000 1.9781 1.9801 416.1436 416.6486 0.0761 -1.0000 -1.0000 5032980 1579290628.80 151.3929 60.0030 32.0000 1.9776 1.9796 416.1950 416.6996 0.0760 -1.0000 -1.0000 5033043 1579290628.90 151.3929 60.0030 32.0000 1.9776 1.9796 416.3522 416.8574 0.0762 -1.0000 -1.0000 5033152 1579290629.00 151.3929 60.0030 32.0000 1.9766 1.9786 416.3336 416.8384 0.0760 -1.0000 -1.0000 5033215 1579290629.10 151.3929 60.0030 32.0000 1.9768 1.9788 416.3198 416.8240 0.0760 -1.0000 -1.0000 5033277 1579290629.20 151.3929 60.0030 32.0000 1.9781 1.9801 416.0860 416.5909 0.0761 -1.0000 -1.0000 5033355 1579290629.30 151.3929 60.0030 32.0000 1.9779 1.9798 416.1760 416.6804 0.0760 -1.0000 -1.0000 5033418 1579290629.40 151.5204 60.0030 32.0000 1.9777 1.9796 416.3187 416.8236 0.0761 -1.0000 -1.0000 5033621 1579290629.50 151.5204 60.0030 32.0000 1.9774 1.9794 416.4502 416.9560 0.0763 -1.0000 -1.0000 5033683 1579290629.60 151.5204 60.0030 32.0000 1.9773 1.9793 416.2343 416.7415 0.0765 -1.0000 -1.0000 5033746 1579290629.70 151.5204 60.0030 32.0000 1.9770 1.9790 416.2077 416.7156 0.0767 -1.0000 -1.0000 5033808 1579290629.80 151.5204 60.0030 32.0000 1.9776 1.9796 416.3075 416.8181 0.0769 -1.0000 -1.0000 5033886 1579290629.90 151.5204 60.0030 32.0000 1.9774 1.9794 416.3492 416.8608 0.0771 -1.0000 -1.0000 5034168 1579290630.00 151.5204 60.0030 32.0000 1.9779 1.9799 416.1142 416.6234 0.0767 -1.0000 -1.0000 5034231 1579290630.10 151.4991 60.0032 32.0000 1.9779 1.9799 416.1398 416.6471 0.0764 -1.0000 -1.0000 5034308 1579290630.20 151.4985 60.0032 32.0000 1.9775 1.9795 416.3360 416.8416 0.0761 -1.0000 -1.0000 5034371 1579290630.30 151.4985 60.0032 32.0000 1.9769 1.9789 416.3856 416.8909 0.0761 -1.0000 -1.0000 5034433 1579290630.40 151.4985 60.0032 32.0000 1.9781 1.9800 416.2459 416.7502 0.0760 -1.0000 -1.0000 5034808 1579290630.50 151.4985 60.0032 32.0000 1.9785 1.9804 416.2158 416.7200 0.0760 -1.0000 -1.0000 5034871 1579290630.60 151.5091 60.0032 32.0000 1.9783 1.9803 416.2131 416.7176 0.0761 -1.0000 -1.0000 5034949 1579290630.70 151.5669 60.0032 32.0000 1.9783 1.9802 416.3755 416.8808 0.0761 -1.0000 -1.0000 5035011 1579290630.80 151.5669 60.0032 32.0000 1.9784 1.9803 416.1513 416.6548 0.0758 -1.0000 -1.0000 5035074 1579290630.90 151.5669 60.0032 32.0000 1.9788 1.9807 416.2092 416.7140 0.0761 -1.0000 -1.0000 5035715 1579290631.00 151.5669 60.0032 32.0000 1.9776 1.9795 416.2335 416.7384 0.0760 -1.0000 -1.0000 5035777 1579290631.10 151.5669 60.0032 32.0000 1.9767 1.9787 416.3263 416.8326 0.0764 -1.0000 -1.0000 5035840 1579290631.20 151.5760 60.0032 32.0000 1.9768 1.9787 416.3028 416.8111 0.0765 -1.0000 -1.0000 5035918 1579290631.30 151.5760 60.0032 32.0000 1.9781 1.9801 416.2607 416.7668 0.0762 -1.0000 -1.0000 5035980 1579290631.40 151.5760 60.0032 32.0000 1.9781 1.9800 416.1580 416.6641 0.0763 -1.0000 -1.0000 5036043 1579290631.50 151.5760 60.0032 32.0000 1.9777 1.9797 416.3023 416.8070 0.0761 -1.0000 -1.0000 5036121 1579290631.60 151.5760 60.0032 32.0000 1.9780 1.9800 416.4395 416.9451 0.0762 -1.0000 -1.0000 5036183 1579290631.70 151.5397 60.0032 32.0000 1.9783 1.9803 416.3620 416.8673 0.0761 -1.0000 -1.0000 5036246 1579290631.80 151.4762 60.0032 32.0000 1.9778 1.9798 416.2081 416.7130 0.0761 -1.0000 -1.0000 5036308 1579290631.90 151.4762 60.0032 32.0000 1.9776 1.9795 416.3962 416.9011 0.0761 -1.0000 -1.0000 5036886 1579290632.00 151.4762 60.0032 32.0000 1.9775 1.9794 416.4542 416.9586 0.0759 -1.0000 -1.0000 5036965 1579290632.10 151.4762 60.0032 32.0000 1.9782 1.9802 416.4138 416.9183 0.0760 -1.0000 -1.0000 5037043 1579290632.20 151.4762 60.0032 32.0000 1.9781 1.9801 416.2063 416.7107 0.0760 -1.0000 -1.0000 5037105 1579290632.30 151.5845 60.0032 32.0000 1.9785 1.9805 416.1220 416.6262 0.0760 -1.0000 -1.0000 5037168 1579290632.40 151.5845 60.0032 32.0000 1.9776 1.9796 416.2540 416.7587 0.0761 -1.0000 -1.0000 5037230 1579290632.50 151.5609 60.0032 32.0000 1.9772 1.9792 416.3376 416.8418 0.0759 -1.0000 -1.0000 5037293 1579290632.60 151.4269 60.0032 32.0000 1.9777 1.9797 416.4390 416.9434 0.0760 -1.0000 -1.0000 5037371 1579290632.70 151.4269 60.0032 32.0000 1.9782 1.9802 416.1573 416.6610 0.0759 -1.0000 -1.0000 5037433 1579290632.80 151.4269 60.0032 32.0000 1.9783 1.9803 416.1646 416.6691 0.0761 -1.0000 -1.0000 5037496 1579290632.90 151.4269 60.0032 32.0000 1.9772 1.9792 416.2117 416.7156 0.0760 -1.0000 -1.0000 5037574 1579290633.00 151.4269 60.0032 32.0000 1.9779 1.9799 416.2509 416.7562 0.0763 -1.0000 -1.0000 5037636 1579290633.10 151.4269 60.0032 32.0000 1.9778 1.9797 416.1132 416.6197 0.0764 -1.0000 -1.0000 5037699 1579290633.20 151.4269 60.0032 32.0000 1.9785 1.9805 416.1121 416.6168 0.0761 -1.0000 -1.0000 5037777 1579290633.30 151.4269 60.0032 32.0000 1.9780 1.9800 416.2042 416.7080 0.0759 -1.0000 -1.0000 5037840 1579290633.40 151.4269 60.0032 32.0000 1.9775 1.9795 416.3429 416.8464 0.0759 -1.0000 -1.0000 5037902 1579290633.50 151.4269 60.0032 32.0000 1.9769 1.9789 416.3597 416.8651 0.0762 -1.0000 -1.0000 5037981 1579290633.60 151.5461 60.0032 32.0000 1.9777 1.9797 416.2260 416.7328 0.0764 -1.0000 -1.0000 5038043 1579290633.70 151.5461 60.0032 32.0000 1.9783 1.9803 416.2011 416.7168 0.0780 -1.0000 -1.0000 5038105 1579290633.80 151.5461 60.0032 32.0000 1.9772 1.9792 416.3438 416.8623 0.0779 -1.0000 -1.0000 5038168 1579290633.90 151.5461 60.0032 32.0000 1.9778 1.9798 416.2491 416.7595 0.0767 -1.0000 -1.0000 5038231 1579290634.00 151.4872 60.0032 32.0000 1.9769 1.9789 416.3815 416.8879 0.0763 -1.0000 -1.0000 5038371 1579290634.10 151.4872 60.0032 32.0000 1.9770 1.9790 416.1814 416.6869 0.0762 -1.0000 -1.0000 5038433 1579290634.20 151.4872 60.0032 32.0000 1.9774 1.9794 416.3040 416.8120 0.0767 -1.0000 -1.0000 5038496 1579290634.30 151.4872 60.0032 32.0000 1.9771 1.9791 416.3189 416.8306 0.0771 -1.0000 -1.0000 5038559 1579290634.40 151.4872 60.0032 32.0000 1.9771 1.9791 416.2692 416.7799 0.0768 -1.0000 -1.0000 5038636 1579290634.50 151.4872 60.0032 32.0000 1.9778 1.9798 416.2319 416.7386 0.0762 -1.0000 -1.0000 5039121 1579290634.60 151.4872 60.0032 32.0000 1.9774 1.9794 416.3005 416.8047 0.0760 -1.0000 -1.0000 5039199 1579290634.70 151.4482 60.0023 32.0000 1.9776 1.9796 416.3912 416.8965 0.0762 -1.0000 -1.0000 5039262 1579290634.80 151.4482 60.0023 32.0000 1.9780 1.9800 416.3002 416.8063 0.0763 -1.0000 -1.0000 5039324 1579290634.90 151.4482 60.0023 32.0000 1.9784 1.9803 416.0736 416.5801 0.0763 -1.0000 -1.0000 5039402 1579290635.00 151.4482 60.0023 32.0000 1.9776 1.9796 416.1245 416.6294 0.0761 -1.0000 -1.0000 5039465 1579290635.10 151.4482 60.0023 32.0000 1.9774 1.9793 416.2235 416.7279 0.0760 -1.0000 -1.0000 5039527 1579290635.20 151.4875 60.0023 32.0000 1.9779 1.9799 416.3630 416.8692 0.0763 -1.0000 -1.0000 5039605 1579290635.30 151.5931 60.0023 32.0000 1.9789 1.9809 416.2345 416.7398 0.0761 -1.0000 -1.0000 5039668 1579290635.40 151.5931 60.0023 32.0000 1.9780 1.9800 416.1656 416.6711 0.0763 -1.0000 -1.0000 5039731 1579290635.50 151.5931 60.0023 32.0000 1.9774 1.9794 416.3535 416.8590 0.0761 -1.0000 -1.0000 5039918 1579290635.60 151.5931 60.0023 32.0000 1.9778 1.9798 416.2917 416.7966 0.0761 -1.0000 -1.0000 5039981 1579290635.70 151.5931 60.0023 32.0000 1.9787 1.9807 416.1833 416.6887 0.0762 -1.0000 -1.0000 5040043 1579290635.80 151.4978 60.0023 32.0000 1.9779 1.9799 416.3275 416.8325 0.0760 -1.0000 -1.0000 5040121 1579290635.90 151.4978 60.0023 32.0000 1.9770 1.9790 416.3021 416.8082 0.0763 -1.0000 -1.0000 5040183 1579290636.00 151.4978 60.0023 32.0000 1.9770 1.9790 416.2872 416.7942 0.0765 -1.0000 -1.0000 5040871 1579290636.10 151.4978 60.0023 32.0000 1.9779 1.9799 416.2491 416.7649 0.0782 -1.0000 -1.0000 5040933 1579290636.20 151.4978 60.0023 32.0000 1.9784 1.9805 416.1482 416.6710 0.0786 -1.0000 -1.0000 5041011 1579290636.30 151.4978 60.0023 32.0000 1.9783 1.9804 416.2496 416.7653 0.0773 -1.0000 -1.0000 5041074 1579290636.40 151.4978 60.0023 32.0000 1.9771 1.9791 416.3830 416.8925 0.0767 -1.0000 -1.0000 5041136 1579290636.50 151.4978 60.0023 32.0000 1.9770 1.9790 416.3658 416.8742 0.0766 -1.0000 -1.0000 5041199 1579290636.60 151.4978 60.0023 32.0000 1.9784 1.9804 416.1632 416.6726 0.0770 -1.0000 -1.0000 5041277 1579290636.70 151.4978 60.0023 32.0000 1.9778 1.9798 416.1557 416.6669 0.0771 -1.0000 -1.0000 5041340 1579290636.80 151.4978 60.0023 32.0000 1.9778 1.9798 416.3676 416.8754 0.0765 -1.0000 -1.0000 5041402 1579290636.90 151.4978 60.0023 32.0000 1.9771 1.9791 416.3810 416.8884 0.0764 -1.0000 -1.0000 5041465 1579290637.00 151.5532 60.0023 32.0000 1.9781 1.9800 416.3233 416.8298 0.0763 -1.0000 -1.0000 5041527 1579290637.10 151.5532 60.0023 32.0000 1.9782 1.9802 416.0279 416.5330 0.0762 -1.0000 -1.0000 5041715 1579290637.20 151.5532 60.0023 32.0000 1.9779 1.9799 416.1329 416.6390 0.0763 -1.0000 -1.0000 5041777 1579290637.30 151.5532 60.0023 32.0000 1.9767 1.9787 416.2941 416.8000 0.0762 -1.0000 -1.0000 5041840 1579290637.40 151.5532 60.0023 32.0000 1.9768 1.9788 416.2720 416.7774 0.0763 -1.0000 -1.0000 5041902 1579290637.50 151.5532 60.0023 32.0000 1.9783 1.9802 416.0885 416.5950 0.0763 -1.0000 -1.0000 5041981 1579290637.60 151.4258 60.0023 32.0000 1.9772 1.9792 416.0516 416.5568 0.0762 -1.0000 -1.0000 5042559 1579290637.70 151.5618 60.0023 32.0000 1.9772 1.9792 416.1877 416.6935 0.0762 -1.0000 -1.0000 5042621 1579290637.80 151.5618 60.0023 32.0000 1.9769 1.9789 416.3493 416.8552 0.0762 -1.0000 -1.0000 5042699 1579290637.90 151.5618 60.0023 32.0000 1.9779 1.9799 416.3066 416.8132 0.0763 -1.0000 -1.0000 5042762 1579290638.00 151.5618 60.0023 32.0000 1.9782 1.9802 416.1706 416.6770 0.0764 -1.0000 -1.0000 5042824 1579290638.10 151.5618 60.0023 32.0000 1.9785 1.9805 416.2555 416.7631 0.0765 -1.0000 -1.0000 5042902 1579290638.20 151.5618 60.0023 32.0000 1.9776 1.9796 416.4663 416.9731 0.0764 -1.0000 -1.0000 5042965 1579290638.30 151.5618 60.0023 32.0000 1.9772 1.9792 416.3302 416.8392 0.0767 -1.0000 -1.0000 5043027 1579290638.40 151.5618 60.0023 32.0000 1.9779 1.9799 416.1657 416.6741 0.0766 -1.0000 -1.0000 5043105 1579290638.50 151.5618 60.0023 32.0000 1.9781 1.9801 416.1430 416.6507 0.0766 -1.0000 -1.0000 5043152 1579290638.60 151.5618 60.0023 32.0000 1.9776 1.9796 416.3924 416.9010 0.0765 -1.0000 -1.0000 5043230 1579290638.70 151.5620 60.0023 32.0000 1.9772 1.9791 416.4008 416.9072 0.0762 -1.0000 -1.0000 5043293 1579290638.80 151.5694 60.0023 32.0000 1.9771 1.9791 416.3110 416.8190 0.0765 -1.0000 -1.0000 5043355 1579290638.90 151.5694 60.0023 32.0000 1.9788 1.9808 416.1533 416.6605 0.0765 -1.0000 -1.0000 5043433 1579290639.00 151.5694 60.0023 32.0000 1.9782 1.9802 416.1036 416.6100 0.0763 -1.0000 -1.0000 5043496 1579290639.10 151.5694 60.0023 32.0000 1.9771 1.9791 416.2271 416.7333 0.0763 -1.0000 -1.0000 5043621 1579290639.20 151.5694 60.0023 32.0000 1.9775 1.9795 416.3278 416.8338 0.0762 -1.0000 -1.0000 5043699 1579290639.30 151.5661 60.0026 32.0000 1.9778 1.9797 416.2628 416.7673 0.0760 -1.0000 -1.0000 5043762 1579290639.40 151.5631 60.0028 32.0000 1.9780 1.9800 416.1303 416.6363 0.0762 -1.0000 -1.0000 5043824 1579290639.50 151.5631 60.0028 32.0000 1.9783 1.9803 416.2113 416.7167 0.0762 -1.0000 -1.0000 5043902 1579290639.60 151.5631 60.0028 32.0000 1.9777 1.9797 416.3477 416.8548 0.0764 -1.0000 -1.0000 5043965 1579290639.70 151.5631 60.0028 32.0000 1.9783 1.9803 416.1569 416.6633 0.0764 -1.0000 -1.0000 5044152 1579290639.80 151.5631 60.0028 32.0000 1.9787 1.9807 416.1724 416.6800 0.0766 -1.0000 -1.0000 5044215 1579290639.90 151.5631 60.0028 32.0000 1.9783 1.9802 416.1563 416.6655 0.0768 -1.0000 -1.0000 5044277 1579290640.00 151.5631 60.0028 32.0000 1.9773 1.9793 416.4291 416.9394 0.0767 -1.0000 -1.0000 5044340 1579290640.10 151.5631 60.0028 32.0000 1.9775 1.9795 416.3375 416.8443 0.0763 -1.0000 -1.0000 5044418 1579290640.20 151.5631 60.0028 32.0000 1.9784 1.9804 416.2092 416.7164 0.0765 -1.0000 -1.0000 5044699 1579290640.30 151.5631 60.0028 32.0000 1.9787 1.9807 416.1158 416.6224 0.0764 -1.0000 -1.0000 5044762 1579290640.40 151.5631 60.0028 32.0000 1.9780 1.9800 416.1368 416.6444 0.0766 -1.0000 -1.0000 5044902 1579290640.50 151.5631 60.0028 32.0000 1.9772 1.9792 416.3667 416.8737 0.0763 -1.0000 -1.0000 5044965 1579290640.60 151.4601 60.0028 32.0000 1.9771 1.9791 416.3798 416.8855 0.0762 -1.0000 -1.0000 5045027 1579290640.70 151.4601 60.0028 32.0000 1.9782 1.9802 416.2554 416.7615 0.0763 -1.0000 -1.0000 5045090 1579290640.80 151.4601 60.0028 32.0000 1.9776 1.9796 416.2343 416.7397 0.0761 -1.0000 -1.0000 5045152 1579290640.90 151.4601 60.0028 32.0000 1.9773 1.9793 416.3338 416.8381 0.0760 -1.0000 -1.0000 5045230 1579290641.00 151.4601 60.0028 32.0000 1.9771 1.9790 416.3487 416.8552 0.0764 -1.0000 -1.0000 5045293 1579290641.10 151.4601 60.0028 32.0000 1.9783 1.9803 416.2545 416.7605 0.0763 -1.0000 -1.0000 5045355 1579290641.20 151.5313 60.0028 32.0000 1.9788 1.9808 416.2273 416.7344 0.0764 -1.0000 -1.0000 5045543 1579290641.30 151.5378 60.0028 32.0000 1.9782 1.9802 416.2750 416.7834 0.0767 -1.0000 -1.0000 5045605 1579290641.40 151.5378 60.0028 32.0000 1.9777 1.9797 416.3061 416.8145 0.0766 -1.0000 -1.0000 5045668 1579290641.50 151.5378 60.0028 32.0000 1.9777 1.9797 416.3463 416.8561 0.0769 -1.0000 -1.0000 5045746 1579290641.60 151.5378 60.0028 32.0000 1.9794 1.9814 416.1562 416.6659 0.0768 -1.0000 -1.0000 5045808 1579290641.70 151.5382 60.0028 32.0000 1.9782 1.9802 416.1159 416.6244 0.0766 -1.0000 -1.0000 5046527 1579290641.80 151.5417 60.0028 32.0000 1.9768 1.9787 416.2824 416.7897 0.0764 -1.0000 -1.0000 5046605 1579290641.90 151.5417 60.0028 32.0000 1.9772 1.9792 416.2458 416.7527 0.0764 -1.0000 -1.0000 5046668 1579290642.00 151.5417 60.0028 32.0000 1.9777 1.9796 416.0675 416.5749 0.0765 -1.0000 -1.0000 5046730 1579290642.10 151.5417 60.0028 32.0000 1.9784 1.9804 416.2235 416.7311 0.0765 -1.0000 -1.0000 5046808 1579290642.20 151.5417 60.0028 32.0000 1.9769 1.9789 416.3481 416.8553 0.0763 -1.0000 -1.0000 5046871 1579290642.30 151.4377 60.0028 32.0000 1.9769 1.9789 416.2972 416.8039 0.0764 -1.0000 -1.0000 5046933 1579290642.40 151.4377 60.0028 32.0000 1.9776 1.9795 416.2581 416.7667 0.0767 -1.0000 -1.0000 5047011 1579290642.50 151.4377 60.0028 32.0000 1.9776 1.9796 416.2123 416.7236 0.0772 -1.0000 -1.0000 5047074 1579290642.60 151.4377 60.0028 32.0000 1.9779 1.9799 416.2474 416.7596 0.0771 -1.0000 -1.0000 5047136 1579290642.70 151.4377 60.0028 32.0000 1.9774 1.9794 416.4232 416.9336 0.0768 -1.0000 -1.0000 5047199 1579290642.80 151.4811 60.0028 32.0000 1.9776 1.9796 416.4133 416.9218 0.0766 -1.0000 -1.0000 5047262 1579290642.90 151.4922 60.0028 32.0000 1.9786 1.9806 416.2213 416.7286 0.0764 -1.0000 -1.0000 5047340 1579290643.00 151.4922 60.0028 32.0000 1.9786 1.9806 416.1964 416.7024 0.0763 -1.0000 -1.0000 5047402 1579290643.10 151.4922 60.0028 32.0000 1.9770 1.9790 416.3648 416.8711 0.0763 -1.0000 -1.0000 5047465 1579290643.20 151.4922 60.0028 32.0000 1.9773 1.9793 416.4461 416.9530 0.0763 -1.0000 -1.0000 5047543 1579290643.30 151.4922 60.0028 32.0000 1.9774 1.9793 416.2466 416.7508 0.0761 -1.0000 -1.0000 5047605 1579290643.40 151.4753 60.0028 32.0000 1.9777 1.9796 416.1840 416.6901 0.0763 -1.0000 -1.0000 5047668 1579290643.50 151.4753 60.0028 32.0000 1.9772 1.9792 416.3015 416.8081 0.0764 -1.0000 -1.0000 5047746 1579290643.60 151.4753 60.0028 32.0000 1.9770 1.9790 416.3750 416.8817 0.0763 -1.0000 -1.0000 5047808 1579290643.70 151.4753 60.0028 32.0000 1.9767 1.9787 416.3207 416.8272 0.0764 -1.0000 -1.0000 5047871 1579290643.80 151.4753 60.0028 32.0000 1.9777 1.9797 416.1297 416.6348 0.0762 -1.0000 -1.0000 5047933 1579290643.90 151.4753 60.0028 32.0000 1.9772 1.9792 416.1764 416.6826 0.0763 -1.0000 -1.0000 5048027 1579290644.00 151.4753 60.0028 32.0000 1.9772 1.9792 416.3704 416.8768 0.0762 -1.0000 -1.0000 5048090 1579290644.10 151.4753 60.0028 32.0000 1.9773 1.9793 416.3875 416.8916 0.0760 -1.0000 -1.0000 5048152 1579290644.20 151.4753 60.0028 32.0000 1.9777 1.9797 416.1454 416.6514 0.0763 -1.0000 -1.0000 5048215 1579290644.30 151.4753 60.0028 32.0000 1.9786 1.9806 416.1676 416.6728 0.0761 -1.0000 -1.0000 5048386 1579290644.40 151.4812 60.0028 32.0000 1.9766 1.9785 416.3130 416.8191 0.0763 -1.0000 -1.0000 5048465 1579290644.50 151.5635 60.0028 32.0000 1.9782 1.9801 416.3456 416.8516 0.0763 -1.0000 -1.0000 5048527 1579290644.60 151.5635 60.0028 32.0000 1.9779 1.9799 416.2384 416.7451 0.0764 -1.0000 -1.0000 5048605 1579290644.70 151.5635 60.0028 32.0000 1.9779 1.9799 416.0229 416.5295 0.0764 -1.0000 -1.0000 5048668 1579290644.80 151.5635 60.0028 32.0000 1.9775 1.9795 416.2708 416.7782 0.0764 -1.0000 -1.0000 5048886 1579290644.90 151.5635 60.0028 32.0000 1.9767 1.9786 416.3670 416.8734 0.0762 -1.0000 -1.0000 5048965 1579290645.00 151.5635 60.0028 32.0000 1.9778 1.9798 416.2165 416.7234 0.0764 -1.0000 -1.0000 5049027 1579290645.10 151.4857 60.0029 32.0000 1.9779 1.9798 416.2005 416.7061 0.0762 -1.0000 -1.0000 5049090 1579290645.20 151.4857 60.0029 32.0000 1.9781 1.9801 416.1109 416.6167 0.0763 -1.0000 -1.0000 5049168 1579290645.30 151.4857 60.0029 32.0000 1.9773 1.9793 416.4035 416.9092 0.0762 -1.0000 -1.0000 5049902 1579290645.40 151.4857 60.0029 32.0000 1.9778 1.9798 416.3203 416.8264 0.0762 -1.0000 -1.0000 5049965 1579290645.50 151.4857 60.0029 32.0000 1.9777 1.9797 416.1750 416.6808 0.0763 -1.0000 -1.0000 5050043 1579290645.60 151.4863 60.0029 32.0000 1.9776 1.9796 416.4323 416.9383 0.0762 -1.0000 -1.0000 5050105 1579290645.70 151.4865 60.0029 32.0000 1.9774 1.9794 416.4002 416.9060 0.0761 -1.0000 -1.0000 5050168 1579290645.80 151.4865 60.0029 32.0000 1.9776 1.9796 416.3872 416.8920 0.0761 -1.0000 -1.0000 5050246 1579290645.90 151.4865 60.0029 32.0000 1.9780 1.9800 416.0869 416.5926 0.0762 -1.0000 -1.0000 5050418 1579290646.00 151.4865 60.0029 32.0000 1.9783 1.9803 416.2318 416.7372 0.0762 -1.0000 -1.0000 5050480 1579290646.10 151.4867 60.0029 32.0000 1.9779 1.9799 416.2462 416.7520 0.0763 -1.0000 -1.0000 5050543 1579290646.20 151.4962 60.0029 32.0000 1.9770 1.9790 416.3401 416.8489 0.0767 -1.0000 -1.0000 5050605 1579290646.30 151.4962 60.0029 32.0000 1.9767 1.9787 416.3916 416.9005 0.0767 -1.0000 -1.0000 5050668 1579290646.40 151.4962 60.0029 32.0000 1.9771 1.9791 416.1327 416.6400 0.0764 -1.0000 -1.0000 5050746 1579290646.50 151.4962 60.0029 32.0000 1.9773 1.9792 416.1418 416.6470 0.0762 -1.0000 -1.0000 5050808 1579290646.60 151.4962 60.0029 32.0000 1.9771 1.9791 416.3812 416.8872 0.0763 -1.0000 -1.0000 5050886 1579290646.70 151.5602 60.0029 32.0000 1.9767 1.9787 416.3858 416.8926 0.0764 -1.0000 -1.0000 5050949 1579290646.80 151.5602 60.0029 32.0000 1.9776 1.9795 416.2281 416.7346 0.0763 -1.0000 -1.0000 5051011 1579290646.90 151.5602 60.0029 32.0000 1.9779 1.9799 416.1389 416.6449 0.0763 -1.0000 -1.0000 5051152 1579290647.00 151.5602 60.0029 32.0000 1.9773 1.9793 416.1539 416.6592 0.0762 -1.0000 -1.0000 5051230 1579290647.10 151.5602 60.0029 32.0000 1.9775 1.9795 416.3379 416.8447 0.0764 -1.0000 -1.0000 5051293 1579290647.20 151.5311 60.0029 32.0000 1.9770 1.9790 416.3621 416.8698 0.0765 -1.0000 -1.0000 5051371 1579290647.30 151.4406 60.0029 32.0000 1.9773 1.9793 416.1917 416.7009 0.0768 -1.0000 -1.0000 5051433 1579290647.40 151.4406 60.0029 32.0000 1.9776 1.9796 416.1604 416.6669 0.0763 -1.0000 -1.0000 5051668 1579290647.50 151.4406 60.0029 32.0000 1.9777 1.9797 416.2999 416.8068 0.0765 -1.0000 -1.0000 5051746 1579290647.60 151.4406 60.0029 32.0000 1.9774 1.9794 416.3428 416.8505 0.0765 -1.0000 -1.0000 5051808 1579290647.70 151.4406 60.0029 32.0000 1.9779 1.9799 416.2182 416.7266 0.0766 -1.0000 -1.0000 5051871 1579290647.80 151.5656 60.0029 32.0000 1.9778 1.9798 416.1516 416.6586 0.0764 -1.0000 -1.0000 5051949 1579290647.90 151.5656 60.0029 32.0000 1.9774 1.9794 416.3426 416.8499 0.0765 -1.0000 -1.0000 5052121 1579290648.00 151.5656 60.0029 32.0000 1.9770 1.9789 416.3937 416.9005 0.0763 -1.0000 -1.0000 5052183 1579290648.10 151.5656 60.0029 32.0000 1.9770 1.9790 416.2966 416.8017 0.0761 -1.0000 -1.0000 5052262 1579290648.20 151.5656 60.0029 32.0000 1.9780 1.9800 416.1455 416.6513 0.0763 -1.0000 -1.0000 5052324 1579290648.30 151.5583 60.0029 32.0000 1.9771 1.9791 416.1352 416.6415 0.0763 -1.0000 -1.0000 5052386 1579290648.40 151.5170 60.0029 32.0000 1.9775 1.9795 416.2479 416.7529 0.0760 -1.0000 -1.0000 5052465 1579290648.50 151.5170 60.0029 32.0000 1.9769 1.9789 416.3482 416.8532 0.0762 -1.0000 -1.0000 5053136 1579290648.60 151.5170 60.0029 32.0000 1.9773 1.9793 416.2788 416.7867 0.0765 -1.0000 -1.0000 5053215 1579290648.70 151.5170 60.0029 32.0000 1.9772 1.9792 416.1533 416.6608 0.0764 -1.0000 -1.0000 5053277 1579290648.80 151.5170 60.0029 32.0000 1.9762 1.9782 416.2771 416.7831 0.0762 -1.0000 -1.0000 5053340 1579290648.90 151.4012 60.0029 32.0000 1.9763 1.9782 416.3815 416.8881 0.0763 -1.0000 -1.0000 5053418 1579290649.00 151.4012 60.0029 32.0000 1.9776 1.9796 416.1270 416.6331 0.0763 -1.0000 -1.0000 5053480 1579290649.10 151.4012 60.0029 32.0000 1.9775 1.9795 416.1698 416.6751 0.0761 -1.0000 -1.0000 5053543 1579290649.20 151.4012 60.0029 32.0000 1.9769 1.9789 416.3752 416.8817 0.0763 -1.0000 -1.0000 5053605 1579290649.30 151.4012 60.0029 32.0000 1.9770 1.9790 416.4179 416.9240 0.0762 -1.0000 -1.0000 5053683 1579290649.40 151.5057 60.0029 32.0000 1.9780 1.9799 416.1864 416.6933 0.0765 -1.0000 -1.0000 5053746 1579290649.50 151.5797 60.0029 32.0000 1.9774 1.9794 416.1358 416.6428 0.0764 -1.0000 -1.0000 5053808 1579290649.60 151.5797 60.0029 32.0000 1.9773 1.9793 416.2697 416.7757 0.0762 -1.0000 -1.0000 5053871 1579290649.70 151.5797 60.0029 32.0000 1.9770 1.9790 416.3922 416.8987 0.0764 -1.0000 -1.0000 5053933 1579290649.80 151.5797 60.0029 32.0000 1.9773 1.9793 416.2090 416.7146 0.0762 -1.0000 -1.0000 5054011 1579290649.90 151.5797 60.0029 32.0000 1.9775 1.9795 416.1070 416.6137 0.0764 -1.0000 -1.0000 5054074 1579290650.00 151.5550 60.0033 32.0000 1.9771 1.9791 416.1695 416.6755 0.0762 -1.0000 -1.0000 5054277 1579290650.10 151.5550 60.0033 32.0000 1.9771 1.9791 416.3213 416.8273 0.0763 -1.0000 -1.0000 5054340 1579290650.20 151.5550 60.0033 32.0000 1.9778 1.9798 416.3011 416.8066 0.0762 -1.0000 -1.0000 5054402 1579290650.30 151.5550 60.0033 32.0000 1.9774 1.9794 416.1832 416.6888 0.0762 -1.0000 -1.0000 5054465 1579290650.40 151.5550 60.0033 32.0000 1.9778 1.9797 416.1601 416.6662 0.0763 -1.0000 -1.0000 5054543 1579290650.50 151.5550 60.0033 32.0000 1.9764 1.9784 416.3187 416.8250 0.0763 -1.0000 -1.0000 5055480 1579290650.60 151.4229 60.0033 32.0000 1.9774 1.9794 416.4052 416.9108 0.0761 -1.0000 -1.0000 5055558 1579290650.70 151.3899 60.0033 32.0000 1.9769 1.9789 416.2447 416.7517 0.0764 -1.0000 -1.0000 5055621 1579290650.80 151.3899 60.0033 32.0000 1.9781 1.9801 416.1809 416.6866 0.0762 -1.0000 -1.0000 5055683 1579290650.90 151.3899 60.0033 32.0000 1.9773 1.9793 416.2942 416.7998 0.0762 -1.0000 -1.0000 5055762 1579290651.00 151.3899 60.0033 32.0000 1.9766 1.9786 416.4178 416.9247 0.0764 -1.0000 -1.0000 5055824 1579290651.10 151.3899 60.0033 32.0000 1.9767 1.9787 416.3412 416.8480 0.0764 -1.0000 -1.0000 5055886 1579290651.20 151.5168 60.0033 32.0000 1.9773 1.9793 416.2008 416.7074 0.0763 -1.0000 -1.0000 5055965 1579290651.30 151.5168 60.0033 32.0000 1.9775 1.9795 416.2219 416.7288 0.0764 -1.0000 -1.0000 5056027 1579290651.40 151.5168 60.0033 32.0000 1.9769 1.9789 416.2888 416.7959 0.0764 -1.0000 -1.0000 5056090 1579290651.50 151.5168 60.0033 32.0000 1.9770 1.9790 416.3724 416.8787 0.0763 -1.0000 -1.0000 5056152 1579290651.60 151.5168 60.0033 32.0000 1.9779 1.9799 416.2710 416.7776 0.0763 -1.0000 -1.0000 5056215 1579290651.70 151.5207 60.0033 32.0000 1.9779 1.9799 416.1745 416.6807 0.0763 -1.0000 -1.0000 5056277 1579290651.80 151.5207 60.0033 32.0000 1.9769 1.9789 416.2645 416.7717 0.0765 -1.0000 -1.0000 5056356 1579290651.90 151.5207 60.0033 32.0000 1.9768 1.9788 416.4213 416.9306 0.0767 -1.0000 -1.0000 5056418 1579290652.00 151.5207 60.0033 32.0000 1.9773 1.9792 416.3555 416.8633 0.0765 -1.0000 -1.0000 5056480 1579290652.10 151.5207 60.0033 32.0000 1.9771 1.9791 416.2901 416.7964 0.0762 -1.0000 -1.0000 5056559 1579290652.20 151.5207 60.0033 32.0000 1.9772 1.9792 416.3708 416.8782 0.0765 -1.0000 -1.0000 5056621 1579290652.30 151.4491 60.0033 32.0000 1.9770 1.9790 416.2782 416.7858 0.0766 -1.0000 -1.0000 5056683 1579290652.40 151.4491 60.0033 32.0000 1.9774 1.9794 416.2877 416.7963 0.0766 -1.0000 -1.0000 5056746 1579290652.50 151.4491 60.0033 32.0000 1.9781 1.9801 416.1317 416.6407 0.0768 -1.0000 -1.0000 5056808 1579290652.60 151.4491 60.0033 32.0000 1.9773 1.9793 416.2847 416.7934 0.0767 -1.0000 -1.0000 5057152 1579290652.70 151.4491 60.0033 32.0000 1.9768 1.9788 416.3652 416.8736 0.0766 -1.0000 -1.0000 5057215 1579290652.80 151.4873 60.0033 32.0000 1.9775 1.9795 416.3238 416.8325 0.0767 -1.0000 -1.0000 5057277 1579290652.90 151.4879 60.0033 32.0000 1.9784 1.9804 416.1553 416.6630 0.0765 -1.0000 -1.0000 5057355 1579290653.00 151.4879 60.0033 32.0000 1.9773 1.9793 416.1500 416.6575 0.0765 -1.0000 -1.0000 5057418 1579290653.10 151.4879 60.0033 32.0000 1.9775 1.9795 416.2985 416.8059 0.0765 -1.0000 -1.0000 5057480 1579290653.20 151.4879 60.0033 32.0000 1.9773 1.9793 416.3842 416.8922 0.0765 -1.0000 -1.0000 5057558 1579290653.30 151.4550 60.0033 32.0000 1.9780 1.9800 416.0725 416.5794 0.0765 -1.0000 -1.0000 5057621 1579290653.40 151.4072 60.0033 32.0000 1.9777 1.9797 416.1817 416.6902 0.0767 -1.0000 -1.0000 5057683 1579290653.50 151.4072 60.0033 32.0000 1.9770 1.9790 416.3951 416.9032 0.0765 -1.0000 -1.0000 5057746 1579290653.60 151.4072 60.0033 32.0000 1.9770 1.9790 416.3977 416.9053 0.0765 -1.0000 -1.0000 5057886 1579290653.70 151.4072 60.0033 32.0000 1.9775 1.9795 416.1755 416.6840 0.0767 -1.0000 -1.0000 5057949 1579290653.80 151.4072 60.0033 32.0000 1.9773 1.9793 416.1036 416.6113 0.0766 -1.0000 -1.0000 5058027 1579290653.90 151.4072 60.0033 32.0000 1.9777 1.9797 416.2759 416.7846 0.0767 -1.0000 -1.0000 5058090 1579290654.00 151.5480 60.0033 32.0000 1.9777 1.9797 416.3615 416.8704 0.0767 -1.0000 -1.0000 5058152 1579290654.10 151.5480 60.0033 32.0000 1.9780 1.9800 416.2048 416.7134 0.0766 -1.0000 -1.0000 5058449 1579290654.20 151.5480 60.0033 32.0000 1.9772 1.9792 416.1691 416.6774 0.0766 -1.0000 -1.0000 5058511 1579290654.30 151.5480 60.0033 32.0000 1.9774 1.9794 416.3062 416.8146 0.0766 -1.0000 -1.0000 5058574 1579290654.40 151.5480 60.0033 32.0000 1.9775 1.9795 416.3200 416.8290 0.0767 -1.0000 -1.0000 5058652 1579290654.50 151.5480 60.0033 32.0000 1.9773 1.9793 416.2345 416.7436 0.0767 -1.0000 -1.0000 5058715 1579290654.60 151.4785 60.0033 32.0000 1.9769 1.9789 416.1202 416.6290 0.0767 -1.0000 -1.0000 5058902 1579290654.70 151.4785 60.0033 32.0000 1.9768 1.9788 416.3084 416.8175 0.0767 -1.0000 -1.0000 5058965 1579290654.80 151.4785 60.0033 32.0000 1.9770 1.9790 416.3673 416.8759 0.0767 -1.0000 -1.0000 5059027 1579290654.90 151.4785 60.0033 32.0000 1.9777 1.9797 416.1963 416.7061 0.0769 -1.0000 -1.0000 5059090 1579290655.00 151.4785 60.0033 32.0000 1.9774 1.9794 416.1650 416.6744 0.0768 -1.0000 -1.0000 5059152 1579290655.10 151.4242 60.0033 32.0000 1.9763 1.9783 416.3326 416.8414 0.0767 -1.0000 -1.0000 5059293 1579290655.20 151.4121 60.0033 32.0000 1.9768 1.9788 416.4282 416.9370 0.0766 -1.0000 -1.0000 5059371 1579290655.30 151.4121 60.0033 32.0000 1.9775 1.9795 416.2418 416.7505 0.0766 -1.0000 -1.0000 5059433 1579290655.40 151.4121 60.0033 32.0000 1.9777 1.9797 416.1298 416.6377 0.0766 -1.0000 -1.0000 5059496 1579290655.50 151.4121 60.0033 32.0000 1.9770 1.9790 416.3464 416.8556 0.0769 -1.0000 -1.0000 5059574 1579290655.60 151.4274 60.0033 32.0000 1.9774 1.9794 416.3330 416.8448 0.0771 -1.0000 -1.0000 5100058 1579290655.70 151.5903 60.0033 32.0000 1.9784 1.9804 416.2941 416.8040 0.0768 -1.0000 -1.0000 5100121 1579290655.80 151.5903 60.0033 32.0000 1.9773 1.9793 416.1639 416.6728 0.0767 -1.0000 -1.0000 5100183 1579290655.90 151.5903 60.0033 32.0000 1.9775 1.9795 416.3348 416.8440 0.0767 -1.0000 -1.0000 5100246 1579290656.00 151.5903 60.0033 32.0000 1.9773 1.9793 416.3418 416.8508 0.0767 -1.0000 -1.0000 5100308 1579290656.10 151.5903 60.0033 32.0000 1.9786 1.9806 416.2468 416.7569 0.0770 -1.0000 -1.0000 5100387 1579290656.20 151.4199 60.0033 32.0000 1.9779 1.9799 416.1636 416.6765 0.0774 -1.0000 -1.0000 5100449 1579290656.30 151.4199 60.0033 32.0000 1.9775 1.9795 416.0973 416.6133 0.0782 -1.0000 -1.0000 5100511 1579290656.40 151.4199 60.0033 32.0000 1.9775 1.9795 416.2006 416.7245 0.0790 -1.0000 -1.0000 5100590 1579290656.50 151.4199 60.0033 32.0000 1.9765 1.9786 416.2936 416.8139 0.0782 -1.0000 -1.0000 5100652 1579290656.60 151.4199 60.0033 32.0000 1.9772 1.9792 416.1574 416.6730 0.0775 -1.0000 -1.0000 5100715 1579290656.70 151.4199 60.0033 32.0000 1.9774 1.9794 416.1328 416.6442 0.0770 -1.0000 -1.0000 5100793 1579290656.80 151.4900 60.0033 32.0000 1.9770 1.9790 416.1911 416.7013 0.0769 -1.0000 -1.0000 5100855 1579290656.90 151.4900 60.0033 32.0000 1.9769 1.9789 416.3265 416.8358 0.0768 -1.0000 -1.0000 5100918 1579290657.00 151.4900 60.0033 32.0000 1.9780 1.9800 416.1586 416.6678 0.0767 -1.0000 -1.0000 5100980 1579290657.10 151.4900 60.0033 32.0000 1.9792 1.9812 416.2043 416.7145 0.0769 -1.0000 -1.0000 5101043 1579290657.20 151.4900 60.0033 32.0000 1.9781 1.9800 416.1800 416.6898 0.0769 -1.0000 -1.0000 5101183 1579290657.30 151.5167 60.0033 32.0000 1.9773 1.9793 416.3297 416.8396 0.0768 -1.0000 -1.0000 5101246 1579290657.40 151.5243 60.0033 32.0000 1.9765 1.9785 416.3947 416.9056 0.0770 -1.0000 -1.0000 5101308 1579290657.50 151.5243 60.0033 32.0000 1.9771 1.9791 416.2659 416.7763 0.0769 -1.0000 -1.0000 5101386 1579290657.60 151.5243 60.0033 32.0000 1.9779 1.9799 416.0660 416.5770 0.0771 -1.0000 -1.0000 5101449 1579290657.70 151.5243 60.0033 32.0000 1.9772 1.9792 416.3415 416.8540 0.0772 -1.0000 -1.0000 5102027 1579290657.80 151.5243 60.0033 32.0000 1.9774 1.9794 416.3932 416.9039 0.0769 -1.0000 -1.0000 5102105 1579290657.90 151.5263 60.0033 32.0000 1.9777 1.9797 416.1899 416.6991 0.0767 -1.0000 -1.0000 5102168 1579290658.00 151.5266 60.0033 32.0000 1.9776 1.9796 416.0664 416.5739 0.0766 -1.0000 -1.0000 5102230 1579290658.10 151.5266 60.0033 32.0000 1.9773 1.9792 416.2100 416.7219 0.0773 -1.0000 -1.0000 5102293 1579290658.20 151.5266 60.0033 32.0000 1.9779 1.9799 416.3304 416.8446 0.0774 -1.0000 -1.0000 5102402 1579290658.30 151.5266 60.0033 32.0000 1.9770 1.9790 416.3380 416.8506 0.0772 -1.0000 -1.0000 5102449 1579290658.40 151.5266 60.0033 32.0000 1.9777 1.9797 416.2536 416.7650 0.0770 -1.0000 -1.0000 5102527 1579290658.50 151.4820 60.0033 32.0000 1.9780 1.9800 416.1244 416.6335 0.0767 -1.0000 -1.0000 5102590 1579290658.60 151.4820 60.0033 32.0000 1.9774 1.9793 416.1761 416.6849 0.0767 -1.0000 -1.0000 5102668 1579290658.70 151.4820 60.0033 32.0000 1.9775 1.9795 416.3865 416.8956 0.0767 -1.0000 -1.0000 5102902 1579290658.80 151.4820 60.0033 32.0000 1.9781 1.9801 416.2181 416.7280 0.0769 -1.0000 -1.0000 5102965 1579290658.90 151.4820 60.0033 32.0000 1.9783 1.9803 416.2300 416.7385 0.0766 -1.0000 -1.0000 5103027 1579290659.00 151.5657 60.0033 32.0000 1.9781 1.9801 416.2526 416.7612 0.0766 -1.0000 -1.0000 5103090 1579290659.10 151.5858 60.0033 32.0000 1.9775 1.9795 416.3045 416.8123 0.0767 -1.0000 -1.0000 5103152 1579290659.20 151.5858 60.0033 32.0000 1.9777 1.9797 416.3001 416.8074 0.0765 -1.0000 -1.0000 5103449 1579290659.30 151.5858 60.0033 32.0000 1.9783 1.9803 416.1658 416.6736 0.0766 -1.0000 -1.0000 5103511 1579290659.40 151.5858 60.0033 32.0000 1.9775 1.9795 416.1612 416.6691 0.0766 -1.0000 -1.0000 5103574 1579290659.50 151.5788 60.0033 32.0000 1.9770 1.9790 416.2216 416.7307 0.0767 -1.0000 -1.0000 5103652 1579290659.60 151.5360 60.0033 32.0000 1.9770 1.9790 416.3155 416.8244 0.0767 -1.0000 -1.0000 5103715 1579290659.70 151.5360 60.0033 32.0000 1.9778 1.9798 416.2425 416.7513 0.0767 -1.0000 -1.0000 5103777 1579290659.80 151.5360 60.0033 32.0000 1.9783 1.9803 416.2342 416.7469 0.0772 -1.0000 -1.0000 5103918 1579290659.90 151.5360 60.0033 32.0000 1.9780 1.9800 416.1698 416.6810 0.0771 -1.0000 -1.0000 5103980 1579290660.00 151.5360 60.0033 32.0000 1.9771 1.9791 416.4002 416.9108 0.0768 -1.0000 -1.0000 5104043 1579290660.10 151.5204 60.0032 32.0000 1.9772 1.9792 416.3067 416.8164 0.0768 -1.0000 -1.0000 5104121 1579290660.20 151.5204 60.0032 32.0000 1.9781 1.9801 416.1281 416.6359 0.0765 -1.0000 -1.0000 5104183 1579290660.30 151.5204 60.0032 32.0000 1.9771 1.9790 416.2607 416.7687 0.0766 -1.0000 -1.0000 5104402 1579290660.40 151.5204 60.0032 32.0000 1.9770 1.9790 416.4587 416.9671 0.0766 -1.0000 -1.0000 5104480 1579290660.50 151.5204 60.0032 32.0000 1.9777 1.9797 416.3101 416.8189 0.0766 -1.0000 -1.0000 5104543 1579290660.60 151.5204 60.0032 32.0000 1.9784 1.9804 416.1253 416.6331 0.0766 -1.0000 -1.0000 5104621 1579290660.70 151.5204 60.0032 32.0000 1.9780 1.9800 416.1581 416.6669 0.0766 -1.0000 -1.0000 5104683 1579290660.80 151.5544 60.0032 32.0000 1.9775 1.9795 416.3449 416.8523 0.0765 -1.0000 -1.0000 5105277 1579290660.90 151.5544 60.0032 32.0000 1.9773 1.9793 416.3127 416.8209 0.0766 -1.0000 -1.0000 5105340 1579290661.00 151.5544 60.0032 32.0000 1.9777 1.9796 416.2186 416.7268 0.0766 -1.0000 -1.0000 5105402 1579290661.10 151.5544 60.0032 32.0000 1.9774 1.9794 416.3634 416.8710 0.0765 -1.0000 -1.0000 5105465 1579290661.20 151.5544 60.0032 32.0000 1.9769 1.9789 416.3220 416.8306 0.0767 -1.0000 -1.0000 5105574 1579290661.30 151.4798 60.0032 32.0000 1.9770 1.9790 416.3302 416.8385 0.0766 -1.0000 -1.0000 5105636 1579290661.40 151.4798 60.0032 32.0000 1.9784 1.9804 416.1889 416.6965 0.0765 -1.0000 -1.0000 5105699 1579290661.50 151.4798 60.0032 32.0000 1.9790 1.9810 416.2090 416.7174 0.0766 -1.0000 -1.0000 5105762 1579290661.60 151.4798 60.0032 32.0000 1.9775 1.9795 416.3087 416.8159 0.0764 -1.0000 -1.0000 5105824 1579290661.70 151.4798 60.0032 32.0000 1.9764 1.9784 416.4619 416.9699 0.0765 -1.0000 -1.0000 5105886 1579290661.80 151.5380 60.0032 32.0000 1.9784 1.9804 416.3261 416.8353 0.0768 -1.0000 -1.0000 5106059 1579290661.90 151.5539 60.0032 32.0000 1.9786 1.9806 416.1557 416.6714 0.0784 -1.0000 -1.0000 5106121 1579290662.00 151.5539 60.0032 32.0000 1.9783 1.9803 416.1168 416.6509 0.0809 -1.0000 -1.0000 5106183 1579290662.10 151.5539 60.0032 32.0000 1.9785 1.9806 416.2291 416.7604 0.0797 -1.0000 -1.0000 5106246 1579290662.20 151.5539 60.0032 32.0000 1.9782 1.9803 416.3151 416.8347 0.0779 -1.0000 -1.0000 5106308 1579290662.30 151.5539 60.0032 32.0000 1.9775 1.9795 416.1752 416.6874 0.0771 -1.0000 -1.0000 5106371 1579290662.40 151.5105 60.0032 32.0000 1.9782 1.9802 416.0818 416.5915 0.0768 -1.0000 -1.0000 5106449 1579290662.50 151.5105 60.0032 32.0000 1.9771 1.9791 416.2395 416.7482 0.0766 -1.0000 -1.0000 5106511 1579290662.60 151.5105 60.0032 32.0000 1.9772 1.9792 416.3493 416.8581 0.0767 -1.0000 -1.0000 5106590 1579290662.70 151.5105 60.0032 32.0000 1.9774 1.9794 416.2566 416.7657 0.0767 -1.0000 -1.0000 5106652 1579290662.80 151.5105 60.0032 32.0000 1.9776 1.9796 416.2211 416.7301 0.0766 -1.0000 -1.0000 5106715 1579290662.90 151.5105 60.0032 32.0000 1.9781 1.9801 416.1234 416.6313 0.0766 -1.0000 -1.0000 5106933 1579290663.00 151.4257 60.0032 32.0000 1.9779 1.9799 416.2501 416.7584 0.0766 -1.0000 -1.0000 5106996 1579290663.10 151.4257 60.0032 32.0000 1.9767 1.9787 416.3744 416.8821 0.0765 -1.0000 -1.0000 5107058 1579290663.20 151.4257 60.0032 32.0000 1.9782 1.9802 416.2602 416.7684 0.0766 -1.0000 -1.0000 5107136 1579290663.30 151.4257 60.0032 32.0000 1.9773 1.9793 416.2242 416.7330 0.0767 -1.0000 -1.0000 5107199 1579290663.40 151.4257 60.0032 32.0000 1.9769 1.9789 416.3284 416.8372 0.0766 -1.0000 -1.0000 5107433 1579290663.50 151.4257 60.0032 32.0000 1.9775 1.9795 416.4271 416.9349 0.0765 -1.0000 -1.0000 5107511 1579290663.60 151.5644 60.0032 32.0000 1.9777 1.9797 416.2835 416.7908 0.0764 -1.0000 -1.0000 5107574 1579290663.70 151.5644 60.0032 32.0000 1.9777 1.9797 416.1001 416.6071 0.0765 -1.0000 -1.0000 5107636 1579290663.80 151.5644 60.0032 32.0000 1.9781 1.9801 416.2057 416.7134 0.0765 -1.0000 -1.0000 5107699 1579290663.90 151.5644 60.0032 32.0000 1.9775 1.9795 416.2643 416.7717 0.0765 -1.0000 -1.0000 5107933 1579290664.00 151.5644 60.0032 32.0000 1.9767 1.9787 416.3126 416.8223 0.0769 -1.0000 -1.0000 5107996 1579290664.10 151.5879 60.0032 32.0000 1.9774 1.9794 416.2436 416.7536 0.0767 -1.0000 -1.0000 5108059 1579290664.20 151.5879 60.0032 32.0000 1.9786 1.9806 416.2373 416.7453 0.0765 -1.0000 -1.0000 5108121 1579290664.30 151.5879 60.0032 32.0000 1.9782 1.9802 416.1331 416.6401 0.0764 -1.0000 -1.0000 5108183 1579290664.40 151.5879 60.0032 32.0000 1.9780 1.9800 416.2376 416.7447 0.0765 -1.0000 -1.0000 5108574 1579290664.50 151.5879 60.0032 32.0000 1.9774 1.9794 416.3213 416.8303 0.0768 -1.0000 -1.0000 5108636 1579290664.60 151.5495 60.0033 32.0000 1.9787 1.9807 416.1604 416.6707 0.0769 -1.0000 -1.0000 5108715 1579290664.70 151.4560 60.0033 32.0000 1.9783 1.9803 416.2413 416.7506 0.0767 -1.0000 -1.0000 5108777 1579290664.80 151.4560 60.0033 32.0000 1.9780 1.9800 416.2948 416.8042 0.0768 -1.0000 -1.0000 5108840 1579290664.90 151.4560 60.0033 32.0000 1.9780 1.9800 416.3508 416.8607 0.0769 -1.0000 -1.0000 5108918 1579290665.00 151.4560 60.0033 32.0000 1.9774 1.9793 416.3080 416.8171 0.0766 -1.0000 -1.0000 5108980 1579290665.10 151.4560 60.0033 32.0000 1.9780 1.9800 416.1526 416.6596 0.0765 -1.0000 -1.0000 5109043 1579290665.20 151.5744 60.0033 32.0000 1.9786 1.9806 416.0849 416.5932 0.0767 -1.0000 -1.0000 5109121 1579290665.30 151.5744 60.0033 32.0000 1.9778 1.9798 416.3008 416.8110 0.0769 -1.0000 -1.0000 5109183 1579290665.40 151.5744 60.0033 32.0000 1.9773 1.9793 416.3539 416.8646 0.0769 -1.0000 -1.0000 5109418 1579290665.50 151.5744 60.0033 32.0000 1.9787 1.9807 416.2259 416.7347 0.0767 -1.0000 -1.0000 5109480 1579290665.60 151.5744 60.0033 32.0000 1.9773 1.9793 416.1611 416.6692 0.0766 -1.0000 -1.0000 5109543 1579290665.70 151.5617 60.0033 32.0000 1.9775 1.9795 416.4145 416.9223 0.0765 -1.0000 -1.0000 5109605 1579290665.80 151.5501 60.0033 32.0000 1.9774 1.9794 416.3899 416.8988 0.0766 -1.0000 -1.0000 5109683 1579290665.90 151.5501 60.0033 32.0000 1.9781 1.9800 416.1980 416.7055 0.0764 -1.0000 -1.0000 5109918 1579290666.00 151.5501 60.0033 32.0000 1.9781 1.9801 416.0817 416.5885 0.0764 -1.0000 -1.0000 5109980 1579290666.10 151.5501 60.0033 32.0000 1.9773 1.9793 416.1824 416.6902 0.0765 -1.0000 -1.0000 5110059 1579290666.20 151.5501 60.0033 32.0000 1.9767 1.9786 416.2746 416.7832 0.0767 -1.0000 -1.0000 5110121 1579290666.30 151.4332 60.0033 32.0000 1.9779 1.9799 416.2060 416.7163 0.0770 -1.0000 -1.0000 5110183 1579290666.40 151.4332 60.0033 32.0000 1.9780 1.9800 416.0369 416.5461 0.0768 -1.0000 -1.0000 5110668 1579290666.50 151.4332 60.0033 32.0000 1.9771 1.9791 416.1442 416.6524 0.0765 -1.0000 -1.0000 5110730 1579290666.60 151.4332 60.0033 32.0000 1.9772 1.9791 416.3784 416.8852 0.0763 -1.0000 -1.0000 5110808 1579290666.70 151.4332 60.0033 32.0000 1.9780 1.9800 416.1031 416.6101 0.0764 -1.0000 -1.0000 5110871 1579290666.80 151.4689 60.0033 32.0000 1.9785 1.9805 416.1434 416.6503 0.0764 -1.0000 -1.0000 5110933 1579290666.90 151.4895 60.0033 32.0000 1.9776 1.9796 416.2256 416.7333 0.0766 -1.0000 -1.0000 5111011 1579290667.00 151.4895 60.0033 32.0000 1.9768 1.9788 416.2724 416.7842 0.0772 -1.0000 -1.0000 5111152 1579290667.10 151.4895 60.0033 32.0000 1.9774 1.9794 416.3004 416.8125 0.0771 -1.0000 -1.0000 5111215 1579290667.20 151.4895 60.0033 32.0000 1.9780 1.9799 416.2810 416.7909 0.0768 -1.0000 -1.0000 5111277 1579290667.30 151.4895 60.0033 32.0000 1.9781 1.9801 416.2140 416.7235 0.0768 -1.0000 -1.0000 5111340 1579290667.40 151.5416 60.0033 32.0000 1.9781 1.9801 416.1764 416.6847 0.0765 -1.0000 -1.0000 5111402 1579290667.50 151.5416 60.0033 32.0000 1.9764 1.9784 416.3346 416.8412 0.0763 -1.0000 -1.0000 5111746 1579290667.60 151.5416 60.0033 32.0000 1.9764 1.9784 416.4314 416.9392 0.0766 -1.0000 -1.0000 5111808 1579290667.70 151.5416 60.0033 32.0000 1.9777 1.9797 416.2738 416.7807 0.0762 -1.0000 -1.0000 5111871 1579290667.80 151.5416 60.0033 32.0000 1.9774 1.9794 416.2671 416.7740 0.0765 -1.0000 -1.0000 5111949 1579290667.90 151.4715 60.0033 32.0000 1.9773 1.9792 416.3423 416.8510 0.0766 -1.0000 -1.0000 5112011 1579290668.00 151.4689 60.0033 32.0000 1.9777 1.9796 416.3686 416.8772 0.0767 -1.0000 -1.0000 5112136 1579290668.10 151.4689 60.0033 32.0000 1.9774 1.9794 416.1711 416.6795 0.0765 -1.0000 -1.0000 5112215 1579290668.20 151.4689 60.0033 32.0000 1.9776 1.9796 416.1634 416.6706 0.0765 -1.0000 -1.0000 5112277 1579290668.30 151.4689 60.0033 32.0000 1.9772 1.9792 416.2821 416.7895 0.0765 -1.0000 -1.0000 5112340 1579290668.40 151.4675 60.0033 32.0000 1.9770 1.9790 416.3563 416.8641 0.0765 -1.0000 -1.0000 5112418 1579290668.50 151.4221 60.0033 32.0000 1.9778 1.9798 416.2136 416.7234 0.0768 -1.0000 -1.0000 5112699 1579290668.60 151.4221 60.0033 32.0000 1.9783 1.9802 416.1862 416.6946 0.0767 -1.0000 -1.0000 5112761 1579290668.70 151.4221 60.0033 32.0000 1.9778 1.9798 416.1737 416.6825 0.0766 -1.0000 -1.0000 5112824 1579290668.80 151.4221 60.0033 32.0000 1.9770 1.9790 416.3229 416.8319 0.0767 -1.0000 -1.0000 5112886 1579290668.90 151.4221 60.0033 32.0000 1.9779 1.9799 416.2293 416.7386 0.0767 -1.0000 -1.0000 5112965 1579290669.00 151.5776 60.0033 32.0000 1.9787 1.9807 416.1072 416.6148 0.0764 -1.0000 -1.0000 5113293 1579290669.10 151.5776 60.0033 32.0000 1.9782 1.9802 416.2563 416.7640 0.0765 -1.0000 -1.0000 5113355 1579290669.20 151.5776 60.0033 32.0000 1.9766 1.9786 416.3697 416.8775 0.0766 -1.0000 -1.0000 5113433 1579290669.30 151.5776 60.0033 32.0000 1.9777 1.9797 416.2208 416.7322 0.0773 -1.0000 -1.0000 5113480 1579290669.40 151.5776 60.0033 32.0000 1.9777 1.9797 416.0991 416.6153 0.0777 -1.0000 -1.0000 5113558 1579290669.50 151.4988 60.0033 32.0000 1.9781 1.9801 416.1034 416.6151 0.0769 -1.0000 -1.0000 5113652 1579290669.60 151.4627 60.0033 32.0000 1.9775 1.9794 416.1489 416.6568 0.0765 -1.0000 -1.0000 5113715 1579290669.70 151.4627 60.0033 32.0000 1.9763 1.9783 416.3576 416.8642 0.0764 -1.0000 -1.0000 5113777 1579290669.80 151.4627 60.0033 32.0000 1.9770 1.9789 416.2809 416.7894 0.0767 -1.0000 -1.0000 5113856 1579290669.90 151.4627 60.0033 32.0000 1.9777 1.9797 416.2136 416.7212 0.0764 -1.0000 -1.0000 5113918 1579290670.00 151.4627 60.0033 32.0000 1.9780 1.9800 416.2153 416.7225 0.0764 -1.0000 -1.0000 5114043 1579290670.10 151.4424 60.0022 32.0000 1.9771 1.9790 416.3887 416.8952 0.0764 -1.0000 -1.0000 5114121 1579290670.20 151.4424 60.0022 32.0000 1.9775 1.9795 416.2651 416.7756 0.0771 -1.0000 -1.0000 5114183 1579290670.30 151.4424 60.0022 32.0000 1.9778 1.9798 416.1809 416.6966 0.0776 -1.0000 -1.0000 5114246 1579290670.40 151.4424 60.0022 32.0000 1.9778 1.9798 416.1565 416.6700 0.0774 -1.0000 -1.0000 5114308 1579290670.50 151.4424 60.0022 32.0000 1.9765 1.9785 416.3105 416.8234 0.0772 -1.0000 -1.0000 5114636 1579290670.60 151.4424 60.0022 32.0000 1.9773 1.9793 416.3629 416.8749 0.0770 -1.0000 -1.0000 5114715 1579290670.70 151.5299 60.0022 32.0000 1.9778 1.9798 416.2922 416.8018 0.0768 -1.0000 -1.0000 5114777 1579290670.80 151.5649 60.0022 32.0000 1.9782 1.9802 416.1258 416.6346 0.0767 -1.0000 -1.0000 5114840 1579290670.90 151.5649 60.0022 32.0000 1.9772 1.9792 416.0560 416.5679 0.0773 -1.0000 -1.0000 5114918 1579290671.00 151.5649 60.0022 32.0000 1.9773 1.9793 416.1548 416.6679 0.0773 -1.0000 -1.0000 5114980 1579290671.10 151.5649 60.0022 32.0000 1.9767 1.9787 416.3795 416.8905 0.0769 -1.0000 -1.0000 5115668 1579290671.20 151.5649 60.0022 32.0000 1.9765 1.9785 416.0385 416.5478 0.0768 -1.0000 -1.0000 5115746 1579290671.30 151.4380 60.0022 32.0000 1.9773 1.9793 416.0264 416.5349 0.0766 -1.0000 -1.0000 5115808 1579290671.40 151.4380 60.0022 32.0000 1.9771 1.9791 416.0821 416.5895 0.0765 -1.0000 -1.0000 5115871 1579290671.50 151.4380 60.0022 32.0000 1.9771 1.9791 416.2593 416.7670 0.0766 -1.0000 -1.0000 5115965 1579290671.60 151.4380 60.0022 32.0000 1.9777 1.9797 416.3473 416.8548 0.0764 -1.0000 -1.0000 5116027 1579290671.70 151.4380 60.0022 32.0000 1.9782 1.9802 416.1816 416.6890 0.0765 -1.0000 -1.0000 5116090 1579290671.80 151.4380 60.0022 32.0000 1.9782 1.9802 416.0993 416.6068 0.0765 -1.0000 -1.0000 5116168 1579290671.90 151.4825 60.0022 32.0000 1.9777 1.9796 416.2488 416.7558 0.0764 -1.0000 -1.0000 5116230 1579290672.00 151.5713 60.0022 32.0000 1.9767 1.9787 416.2492 416.7576 0.0766 -1.0000 -1.0000 5116293 1579290672.10 151.5713 60.0022 32.0000 1.9775 1.9795 416.3565 416.8663 0.0769 -1.0000 -1.0000 5116433 1579290672.20 151.5713 60.0022 32.0000 1.9774 1.9794 416.2405 416.7526 0.0772 -1.0000 -1.0000 5116496 1579290672.30 151.5713 60.0022 32.0000 1.9762 1.9782 416.1642 416.6749 0.0768 -1.0000 -1.0000 5116559 1579290672.40 151.5713 60.0022 32.0000 1.9764 1.9784 416.2717 416.7790 0.0764 -1.0000 -1.0000 5116621 1579290672.50 151.4347 60.0022 32.0000 1.9773 1.9792 416.2336 416.7403 0.0764 -1.0000 -1.0000 5116683 1579290672.60 151.4347 60.0022 32.0000 1.9776 1.9796 416.0833 416.5912 0.0768 -1.0000 -1.0000 5116933 1579290672.70 151.4347 60.0022 32.0000 1.9771 1.9791 416.2421 416.7581 0.0784 -1.0000 -1.0000 5116996 1579290672.80 151.4347 60.0022 32.0000 1.9769 1.9790 416.3623 416.8941 0.0805 -1.0000 -1.0000 5117058 1579290672.90 151.4347 60.0022 32.0000 1.9767 1.9787 416.2935 416.8243 0.0795 -1.0000 -1.0000 5117136 1579290673.00 151.4388 60.0022 32.0000 1.9770 1.9790 416.2176 416.7347 0.0776 -1.0000 -1.0000 5117199 1579290673.10 151.4396 60.0022 32.0000 1.9778 1.9798 416.1138 416.6237 0.0767 -1.0000 -1.0000 5117418 1579290673.20 151.4396 60.0022 32.0000 1.9777 1.9797 416.1825 416.6905 0.0766 -1.0000 -1.0000 5117496 1579290673.30 151.4396 60.0022 32.0000 1.9773 1.9793 416.2906 416.7990 0.0766 -1.0000 -1.0000 5117558 1579290673.40 151.4396 60.0022 32.0000 1.9774 1.9794 416.2489 416.7572 0.0766 -1.0000 -1.0000 5117621 1579290673.50 151.4396 60.0022 32.0000 1.9781 1.9801 416.0795 416.5897 0.0769 -1.0000 -1.0000 5117699 1579290673.60 151.5128 60.0022 32.0000 1.9784 1.9804 416.1678 416.6769 0.0767 -1.0000 -1.0000 5117918 1579290673.70 151.5128 60.0022 32.0000 1.9772 1.9792 416.2876 416.7969 0.0767 -1.0000 -1.0000 5117980 1579290673.80 151.5128 60.0022 32.0000 1.9767 1.9787 416.2811 416.7894 0.0766 -1.0000 -1.0000 5118059 1579290673.90 151.5128 60.0022 32.0000 1.9781 1.9800 416.1604 416.6686 0.0767 -1.0000 -1.0000 5118121 1579290674.00 151.5128 60.0022 32.0000 1.9779 1.9799 416.0529 416.5619 0.0768 -1.0000 -1.0000 5118183 1579290674.10 151.5128 60.0022 32.0000 1.9771 1.9791 416.2230 416.7385 0.0779 -1.0000 -1.0000 5118261 1579290674.20 151.5128 60.0022 32.0000 1.9769 1.9790 416.3807 416.9020 0.0785 -1.0000 -1.0000 5118324 1579290674.30 151.4141 60.0022 32.0000 1.9773 1.9793 416.2679 416.7855 0.0778 -1.0000 -1.0000 5118386 1579290674.40 151.4141 60.0022 32.0000 1.9780 1.9800 416.1779 416.6886 0.0768 -1.0000 -1.0000 5118465 1579290674.50 151.4141 60.0022 32.0000 1.9771 1.9791 416.2483 416.7565 0.0766 -1.0000 -1.0000 5118605 1579290674.60 151.4141 60.0022 32.0000 1.9770 1.9790 416.3633 416.8719 0.0766 -1.0000 -1.0000 5118683 1579290674.70 151.4141 60.0022 32.0000 1.9775 1.9795 416.3316 416.8382 0.0764 -1.0000 -1.0000 5118808 1579290674.80 151.4790 60.0021 32.0000 1.9784 1.9804 416.2184 416.7265 0.0764 -1.0000 -1.0000 5118871 1579290674.90 151.5439 60.0020 32.0000 1.9781 1.9800 416.1482 416.6569 0.0767 -1.0000 -1.0000 5118949 1579290675.00 151.5439 60.0020 32.0000 1.9775 1.9795 416.3299 416.8442 0.0775 -1.0000 -1.0000 5119011 1579290675.10 151.5439 60.0020 32.0000 1.9775 1.9795 416.3356 416.8484 0.0771 -1.0000 -1.0000 5119074 1579290675.20 151.5439 60.0020 32.0000 1.9783 1.9803 416.3013 416.8102 0.0766 -1.0000 -1.0000 5119824 1579290675.30 151.5439 60.0020 32.0000 1.9786 1.9806 416.1066 416.6142 0.0766 -1.0000 -1.0000 5119886 1579290675.40 151.5437 60.0020 32.0000 1.9774 1.9794 416.2491 416.7579 0.0767 -1.0000 -1.0000 5119949 1579290675.50 151.5437 60.0020 32.0000 1.9766 1.9786 416.3442 416.8547 0.0769 -1.0000 -1.0000 5120011 1579290675.60 151.5437 60.0020 32.0000 1.9773 1.9792 416.2248 416.7346 0.0768 -1.0000 -1.0000 5120074 1579290675.70 151.5437 60.0020 32.0000 1.9779 1.9799 416.1105 416.6180 0.0764 -1.0000 -1.0000 5120136 1579290675.80 151.5437 60.0020 32.0000 1.9779 1.9799 416.2703 416.7771 0.0764 -1.0000 -1.0000 5120215 1579290675.90 151.4560 60.0020 32.0000 1.9776 1.9795 416.3351 416.8422 0.0764 -1.0000 -1.0000 5120277 1579290676.00 151.4467 60.0020 32.0000 1.9778 1.9798 416.3676 416.8744 0.0763 -1.0000 -1.0000 5120340 1579290676.10 151.4467 60.0020 32.0000 1.9777 1.9797 416.1623 416.6685 0.0763 -1.0000 -1.0000 5120418 1579290676.20 151.4467 60.0020 32.0000 1.9776 1.9796 416.0541 416.5601 0.0763 -1.0000 -1.0000 5120480 1579290676.30 151.4467 60.0020 32.0000 1.9783 1.9803 416.1101 416.6163 0.0764 -1.0000 -1.0000 5120543 1579290676.40 151.4493 60.0020 32.0000 1.9776 1.9796 416.3649 416.8725 0.0765 -1.0000 -1.0000 5120621 1579290676.50 151.4616 60.0020 32.0000 1.9783 1.9803 416.3008 416.8084 0.0764 -1.0000 -1.0000 5120683 1579290676.60 151.4616 60.0020 32.0000 1.9784 1.9803 416.1761 416.6823 0.0763 -1.0000 -1.0000 5120746 1579290676.70 151.4616 60.0020 32.0000 1.9772 1.9791 416.1684 416.6752 0.0764 -1.0000 -1.0000 5120808 1579290676.80 151.4616 60.0020 32.0000 1.9770 1.9790 416.3092 416.8147 0.0763 -1.0000 -1.0000 5120871 1579290676.90 151.4616 60.0020 32.0000 1.9774 1.9794 416.1191 416.6262 0.0764 -1.0000 -1.0000 5120949 1579290677.00 151.4616 60.0020 32.0000 1.9779 1.9798 416.0948 416.6023 0.0766 -1.0000 -1.0000 5121011 1579290677.10 151.4742 60.0020 32.0000 1.9768 1.9788 416.2707 416.7782 0.0765 -1.0000 -1.0000 5121074 1579290677.20 151.4742 60.0020 32.0000 1.9767 1.9787 416.3798 416.8871 0.0764 -1.0000 -1.0000 5121168 1579290677.30 151.4742 60.0020 32.0000 1.9769 1.9788 416.2503 416.7577 0.0765 -1.0000 -1.0000 5121230 1579290677.40 151.4742 60.0020 32.0000 1.9779 1.9799 416.1204 416.6348 0.0779 -1.0000 -1.0000 5121293 1579290677.50 151.4742 60.0020 32.0000 1.9776 1.9796 416.1216 416.6422 0.0785 -1.0000 -1.0000 5121355 1579290677.60 151.4648 60.0020 32.0000 1.9775 1.9796 416.2460 416.7626 0.0777 -1.0000 -1.0000 5121418 1579290677.70 151.4648 60.0020 32.0000 1.9766 1.9786 416.3029 416.8153 0.0770 -1.0000 -1.0000 5122308 1579290677.80 151.4648 60.0020 32.0000 1.9773 1.9793 416.3307 416.8382 0.0764 -1.0000 -1.0000 5122386 1579290677.90 151.4648 60.0020 32.0000 1.9782 1.9801 416.1302 416.6377 0.0765 -1.0000 -1.0000 5122449 1579290678.00 151.4648 60.0020 32.0000 1.9789 1.9809 416.1198 416.6289 0.0769 -1.0000 -1.0000 5122511 1579290678.10 151.4998 60.0020 32.0000 1.9779 1.9799 416.3124 416.8258 0.0774 -1.0000 -1.0000 5122574 1579290678.20 151.5229 60.0020 32.0000 1.9781 1.9801 416.4032 416.9171 0.0773 -1.0000 -1.0000 5122668 1579290678.30 151.5229 60.0020 32.0000 1.9779 1.9799 416.1695 416.6807 0.0770 -1.0000 -1.0000 5122730 1579290678.40 151.5229 60.0020 32.0000 1.9774 1.9794 416.0775 416.5868 0.0768 -1.0000 -1.0000 5122793 1579290678.50 151.5229 60.0020 32.0000 1.9781 1.9801 416.1216 416.6276 0.0763 -1.0000 -1.0000 5122855 1579290678.60 151.5229 60.0020 32.0000 1.9770 1.9790 416.2532 416.7602 0.0765 -1.0000 -1.0000 5122933 1579290678.70 151.4856 60.0020 32.0000 1.9765 1.9785 416.3807 416.8890 0.0766 -1.0000 -1.0000 5122996 1579290678.80 151.4856 60.0020 32.0000 1.9767 1.9787 416.2827 416.7959 0.0774 -1.0000 -1.0000 5123058 1579290678.90 151.4856 60.0020 32.0000 1.9772 1.9792 416.1160 416.6324 0.0781 -1.0000 -1.0000 5123136 1579290679.00 151.4856 60.0020 32.0000 1.9773 1.9794 416.2286 416.7470 0.0780 -1.0000 -1.0000 5123199 1579290679.10 151.4856 60.0020 32.0000 1.9775 1.9795 416.2054 416.7176 0.0770 -1.0000 -1.0000 5123261 1579290679.20 151.4693 60.0020 32.0000 1.9779 1.9799 416.1258 416.6337 0.0765 -1.0000 -1.0000 5123324 1579290679.30 151.4482 60.0020 32.0000 1.9780 1.9800 416.1074 416.6144 0.0765 -1.0000 -1.0000 5123668 1579290679.40 151.4482 60.0020 32.0000 1.9766 1.9786 416.3655 416.8725 0.0764 -1.0000 -1.0000 5123730 1579290679.50 151.4482 60.0020 32.0000 1.9770 1.9790 416.3616 416.8693 0.0765 -1.0000 -1.0000 5123808 1579290679.60 151.4482 60.0020 32.0000 1.9777 1.9797 416.2987 416.8057 0.0764 -1.0000 -1.0000 5123871 1579290679.70 151.4482 60.0020 32.0000 1.9778 1.9798 416.2027 416.7102 0.0764 -1.0000 -1.0000 5123933 1579290679.80 151.5410 60.0023 32.0000 1.9771 1.9790 416.2872 416.7928 0.0763 -1.0000 -1.0000 5123996 1579290679.90 151.5410 60.0023 32.0000 1.9773 1.9793 416.4075 416.9143 0.0762 -1.0000 -1.0000 5124059 1579290680.00 151.5410 60.0023 32.0000 1.9771 1.9790 416.3006 416.8063 0.0762 -1.0000 -1.0000 5124121 1579290680.10 151.5410 60.0023 32.0000 1.9776 1.9796 416.2004 416.7058 0.0762 -1.0000 -1.0000 5124199 1579290680.20 151.5410 60.0023 32.0000 1.9777 1.9797 416.2000 416.7051 0.0761 -1.0000 -1.0000 5124261 1579290680.30 151.5410 60.0023 32.0000 1.9765 1.9785 416.3529 416.8578 0.0761 -1.0000 -1.0000 5124433 1579290680.40 151.5410 60.0023 32.0000 1.9770 1.9790 416.2101 416.7142 0.0761 -1.0000 -1.0000 5124511 1579290680.50 151.4620 60.0023 32.0000 1.9778 1.9798 416.1608 416.6660 0.0761 -1.0000 -1.0000 5124574 1579290680.60 151.4258 60.0023 32.0000 1.9769 1.9789 416.1548 416.6601 0.0762 -1.0000 -1.0000 5124652 1579290680.70 151.4258 60.0023 32.0000 1.9761 1.9781 416.3597 416.8651 0.0762 -1.0000 -1.0000 5124871 1579290680.80 151.4258 60.0023 32.0000 1.9766 1.9786 416.3039 416.8092 0.0761 -1.0000 -1.0000 5124933 1579290680.90 151.4258 60.0023 32.0000 1.9774 1.9793 416.1519 416.6581 0.0764 -1.0000 -1.0000 5125011 1579290681.00 151.4258 60.0023 32.0000 1.9779 1.9799 416.0564 416.5621 0.0762 -1.0000 -1.0000 5125074 1579290681.10 151.4347 60.0023 32.0000 1.9776 1.9796 416.1769 416.6825 0.0763 -1.0000 -1.0000 5125136 1579290681.20 151.4347 60.0023 32.0000 1.9766 1.9786 416.3144 416.8208 0.0763 -1.0000 -1.0000 5125199 1579290681.30 151.4347 60.0023 32.0000 1.9776 1.9795 416.0795 416.5874 0.0765 -1.0000 -1.0000 5125496 1579290681.40 151.4347 60.0023 32.0000 1.9777 1.9797 416.1021 416.6090 0.0765 -1.0000 -1.0000 5125558 1579290681.50 151.4347 60.0023 32.0000 1.9776 1.9796 416.0968 416.6067 0.0770 -1.0000 -1.0000 5125621 1579290681.60 151.5263 60.0023 32.0000 1.9775 1.9795 416.2704 416.7806 0.0768 -1.0000 -1.0000 5125683 1579290681.70 151.5850 60.0023 32.0000 1.9778 1.9798 416.2319 416.7398 0.0765 -1.0000 -1.0000 5125746 1579290681.80 151.5850 60.0023 32.0000 1.9771 1.9791 416.1531 416.6595 0.0763 -1.0000 -1.0000 5126183 1579290681.90 151.5850 60.0023 32.0000 1.9777 1.9797 416.1521 416.6584 0.0763 -1.0000 -1.0000 5126246 1579290682.00 151.5850 60.0023 32.0000 1.9768 1.9788 416.2957 416.8022 0.0764 -1.0000 -1.0000 5126308 1579290682.10 151.5850 60.0023 32.0000 1.9769 1.9789 416.3389 416.8457 0.0763 -1.0000 -1.0000 5126386 1579290682.20 151.4918 60.0023 32.0000 1.9776 1.9796 416.1618 416.6673 0.0761 -1.0000 -1.0000 5126449 1579290682.30 151.4918 60.0023 32.0000 1.9776 1.9796 416.0881 416.5927 0.0762 -1.0000 -1.0000 5126683 1579290682.40 151.4918 60.0023 32.0000 1.9779 1.9799 416.1981 416.7043 0.0763 -1.0000 -1.0000 5126761 1579290682.50 151.4918 60.0023 32.0000 1.9770 1.9790 416.4749 416.9818 0.0763 -1.0000 -1.0000 5126824 1579290682.60 151.4918 60.0023 32.0000 1.9762 1.9782 416.3262 416.8312 0.0761 -1.0000 -1.0000 5126886 1579290682.70 151.4730 60.0023 32.0000 1.9779 1.9798 416.1558 416.6616 0.0762 -1.0000 -1.0000 5126949 1579290682.80 151.4373 60.0023 32.0000 1.9779 1.9799 416.2267 416.7314 0.0761 -1.0000 -1.0000 5127011 1579290682.90 151.4373 60.0023 32.0000 1.9779 1.9799 416.3272 416.8338 0.0764 -1.0000 -1.0000 5127199 1579290683.00 151.4373 60.0023 32.0000 1.9774 1.9793 416.3283 416.8344 0.0763 -1.0000 -1.0000 5127261 1579290683.10 151.4373 60.0023 32.0000 1.9779 1.9799 416.2027 416.7107 0.0766 -1.0000 -1.0000 5127324 1579290683.20 151.4373 60.0023 32.0000 1.9781 1.9801 416.0908 416.5986 0.0765 -1.0000 -1.0000 5127402 1579290683.30 151.5708 60.0023 32.0000 1.9773 1.9793 416.2010 416.7090 0.0766 -1.0000 -1.0000 5127465 1579290683.40 151.5708 60.0023 32.0000 1.9770 1.9790 416.2365 416.7456 0.0767 -1.0000 -1.0000 5127543 1579290683.50 151.5708 60.0023 32.0000 1.9775 1.9795 416.2069 416.7146 0.0765 -1.0000 -1.0000 5127621 1579290683.60 151.5708 60.0023 32.0000 1.9780 1.9800 416.0366 416.5429 0.0763 -1.0000 -1.0000 5127683 1579290683.70 151.5708 60.0023 32.0000 1.9775 1.9795 416.1716 416.6797 0.0766 -1.0000 -1.0000 5127746 1579290683.80 151.5708 60.0023 32.0000 1.9776 1.9796 416.2642 416.7740 0.0769 -1.0000 -1.0000 5127824 1579290683.90 151.5399 60.0023 32.0000 1.9772 1.9792 416.3703 416.8799 0.0767 -1.0000 -1.0000 5128152 1579290684.00 151.5399 60.0023 32.0000 1.9782 1.9801 416.1852 416.6925 0.0764 -1.0000 -1.0000 5128215 1579290684.10 151.5399 60.0023 32.0000 1.9781 1.9801 416.1327 416.6376 0.0760 -1.0000 -1.0000 5128293 1579290684.20 151.5399 60.0023 32.0000 1.9776 1.9796 416.0494 416.5539 0.0761 -1.0000 -1.0000 5128356 1579290684.30 151.5399 60.0023 32.0000 1.9775 1.9795 416.2801 416.7851 0.0761 -1.0000 -1.0000 5128418 1579290684.40 151.5406 60.0023 32.0000 1.9771 1.9790 416.2933 416.7983 0.0761 -1.0000 -1.0000 5128808 1579290684.50 151.5408 60.0023 32.0000 1.9780 1.9799 416.2498 416.7562 0.0764 -1.0000 -1.0000 5128871 1579290684.60 151.5408 60.0023 32.0000 1.9777 1.9797 416.1604 416.6675 0.0763 -1.0000 -1.0000 5128933 1579290684.70 151.5408 60.0023 32.0000 1.9778 1.9798 416.3257 416.8315 0.0762 -1.0000 -1.0000 5129011 1579290684.80 151.5408 60.0023 32.0000 1.9776 1.9796 416.3830 416.8878 0.0761 -1.0000 -1.0000 5129074 1579290684.90 151.5408 60.0023 32.0000 1.9771 1.9791 416.2877 416.7932 0.0762 -1.0000 -1.0000 5129215 1579290685.00 151.5500 60.0027 32.0000 1.9785 1.9805 416.1754 416.6801 0.0760 -1.0000 -1.0000 5129277 1579290685.10 151.5500 60.0027 32.0000 1.9775 1.9794 416.1760 416.6809 0.0761 -1.0000 -1.0000 5129340 1579290685.20 151.5500 60.0027 32.0000 1.9773 1.9793 416.3284 416.8326 0.0760 -1.0000 -1.0000 5129418 1579290685.30 151.5500 60.0027 32.0000 1.9768 1.9788 416.2978 416.8025 0.0761 -1.0000 -1.0000 5129480 1579290685.40 151.5500 60.0027 32.0000 1.9777 1.9797 416.0694 416.5733 0.0760 -1.0000 -1.0000 5129808 1579290685.50 151.4462 60.0027 32.0000 1.9780 1.9799 416.1976 416.7028 0.0763 -1.0000 -1.0000 5129871 1579290685.60 151.4332 60.0027 32.0000 1.9778 1.9798 416.2909 416.8030 0.0775 -1.0000 -1.0000 5129933 1579290685.70 151.4332 60.0027 32.0000 1.9773 1.9793 416.3115 416.8291 0.0780 -1.0000 -1.0000 5129996 1579290685.80 151.4332 60.0027 32.0000 1.9774 1.9794 416.0965 416.6121 0.0774 -1.0000 -1.0000 5130074 1579290685.90 151.4332 60.0027 32.0000 1.9773 1.9793 416.0563 416.5636 0.0763 -1.0000 -1.0000 5130136 1579290686.00 151.4332 60.0027 32.0000 1.9772 1.9792 416.3463 416.8516 0.0762 -1.0000 -1.0000 5130199 1579290686.10 151.5239 60.0027 32.0000 1.9774 1.9794 416.3031 416.8102 0.0765 -1.0000 -1.0000 5130277 1579290686.20 151.5239 60.0027 32.0000 1.9787 1.9807 416.2863 416.7961 0.0769 -1.0000 -1.0000 5130340 1579290686.30 151.5239 60.0027 32.0000 1.9783 1.9803 416.2214 416.7331 0.0770 -1.0000 -1.0000 5130402 1579290686.40 151.5239 60.0027 32.0000 1.9774 1.9794 416.0781 416.5874 0.0767 -1.0000 -1.0000 5130480 1579290686.50 151.5239 60.0027 32.0000 1.9769 1.9789 416.3100 416.8166 0.0762 -1.0000 -1.0000 5130543 1579290686.60 151.5452 60.0027 32.0000 1.9782 1.9802 416.3196 416.8245 0.0761 -1.0000 -1.0000 5130621 1579290686.70 151.5452 60.0027 32.0000 1.9779 1.9799 416.2415 416.7467 0.0762 -1.0000 -1.0000 5130683 1579290686.80 151.5452 60.0027 32.0000 1.9781 1.9800 416.2135 416.7184 0.0761 -1.0000 -1.0000 5130746 1579290686.90 151.5452 60.0027 32.0000 1.9775 1.9795 416.3327 416.8385 0.0763 -1.0000 -1.0000 5130824 1579290687.00 151.5452 60.0027 32.0000 1.9765 1.9785 416.3915 416.8978 0.0762 -1.0000 -1.0000 5131043 1579290687.10 151.5446 60.0027 32.0000 1.9776 1.9795 416.3016 416.8057 0.0759 -1.0000 -1.0000 5131105 1579290687.20 151.5395 60.0027 32.0000 1.9781 1.9800 416.0844 416.5898 0.0762 -1.0000 -1.0000 5131183 1579290687.30 151.5395 60.0027 32.0000 1.9780 1.9800 416.1771 416.6830 0.0762 -1.0000 -1.0000 5131246 1579290687.40 151.5395 60.0027 32.0000 1.9775 1.9795 416.3505 416.8565 0.0762 -1.0000 -1.0000 5131308 1579290687.50 151.5395 60.0027 32.0000 1.9777 1.9797 416.4293 416.9353 0.0762 -1.0000 -1.0000 5131590 1579290687.60 151.5395 60.0027 32.0000 1.9788 1.9808 416.2822 416.7879 0.0762 -1.0000 -1.0000 5131652 1579290687.70 151.5345 60.0027 32.0000 1.9789 1.9809 416.1585 416.6641 0.0762 -1.0000 -1.0000 5131730 1579290687.80 151.5345 60.0027 32.0000 1.9785 1.9804 416.1503 416.6547 0.0761 -1.0000 -1.0000 5131886 1579290687.90 151.5345 60.0027 32.0000 1.9778 1.9798 416.3653 416.8717 0.0764 -1.0000 -1.0000 5131949 1579290688.00 151.5345 60.0027 32.0000 1.9777 1.9796 416.3070 416.8152 0.0770 -1.0000 -1.0000 5132183 1579290688.10 151.5345 60.0027 32.0000 1.9783 1.9804 416.1825 416.7039 0.0791 -1.0000 -1.0000 5132246 1579290688.20 151.5114 60.0027 32.0000 1.9781 1.9802 416.2753 416.8026 0.0790 -1.0000 -1.0000 5132324 1579290688.30 151.4881 60.0027 32.0000 1.9778 1.9799 416.3523 416.8706 0.0779 -1.0000 -1.0000 5132386 1579290688.40 151.4881 60.0027 32.0000 1.9782 1.9802 416.1566 416.6713 0.0775 -1.0000 -1.0000 5132449 1579290688.50 151.4881 60.0027 32.0000 1.9773 1.9793 416.1677 416.6813 0.0775 -1.0000 -1.0000 5132683 1579290688.60 151.4881 60.0027 32.0000 1.9774 1.9794 416.2891 416.8032 0.0774 -1.0000 -1.0000 5132761 1579290688.70 151.4853 60.0027 32.0000 1.9769 1.9790 416.3675 416.8830 0.0776 -1.0000 -1.0000 5132824 1579290688.80 151.4340 60.0027 32.0000 1.9769 1.9789 416.2726 416.7877 0.0777 -1.0000 -1.0000 5132886 1579290688.90 151.4340 60.0027 32.0000 1.9785 1.9806 416.1810 416.6970 0.0778 -1.0000 -1.0000 5132949 1579290689.00 151.4340 60.0027 32.0000 1.9777 1.9797 416.2197 416.7353 0.0776 -1.0000 -1.0000 5133011 1579290689.10 151.4340 60.0027 32.0000 1.9764 1.9784 416.2723 416.7868 0.0776 -1.0000 -1.0000 5133199 1579290689.20 151.4340 60.0027 32.0000 1.9780 1.9800 416.2744 416.7906 0.0778 -1.0000 -1.0000 5133277 1579290689.30 151.5221 60.0027 32.0000 1.9780 1.9801 416.1575 416.6720 0.0775 -1.0000 -1.0000 5133340 1579290689.40 151.5221 60.0027 32.0000 1.9786 1.9806 416.3119 416.8272 0.0777 -1.0000 -1.0000 5133402 1579290689.50 151.5221 60.0027 32.0000 1.9775 1.9795 416.4284 416.9452 0.0780 -1.0000 -1.0000 5133465 1579290689.60 151.5221 60.0027 32.0000 1.9776 1.9797 416.3293 416.8475 0.0781 -1.0000 -1.0000 5133699 1579290689.70 151.5221 60.0027 32.0000 1.9777 1.9798 416.2249 416.7442 0.0783 -1.0000 -1.0000 5133761 1579290689.80 151.5246 60.0027 32.0000 1.9781 1.9802 416.1450 416.6652 0.0784 -1.0000 -1.0000 5133840 1579290689.90 151.5463 60.0027 32.0000 1.9779 1.9799 416.4193 416.9375 0.0780 -1.0000 -1.0000 5133902 1579290690.00 151.5463 60.0027 32.0000 1.9770 1.9791 416.4467 416.9641 0.0779 -1.0000 -1.0000 5133965 1579290690.10 151.5463 60.0027 32.0000 1.9778 1.9799 416.2570 416.7739 0.0779 -1.0000 -1.0000 5134199 1579290690.20 151.5463 60.0027 32.0000 1.9780 1.9800 416.0729 416.5894 0.0778 -1.0000 -1.0000 5134261 1579290690.30 151.5463 60.0027 32.0000 1.9773 1.9793 416.3947 416.9103 0.0776 -1.0000 -1.0000 5134324 1579290690.40 151.4250 60.0027 32.0000 1.9775 1.9795 416.3469 416.8624 0.0777 -1.0000 -1.0000 5134402 1579290690.50 151.4250 60.0027 32.0000 1.9785 1.9805 416.1729 416.6878 0.0776 -1.0000 -1.0000 5134465 1579290690.60 151.4250 60.0027 32.0000 1.9777 1.9797 416.1856 416.7000 0.0775 -1.0000 -1.0000 5134730 1579290690.70 151.4250 60.0027 32.0000 1.9773 1.9793 416.2532 416.7677 0.0776 -1.0000 -1.0000 5134793 1579290690.80 151.4250 60.0027 32.0000 1.9772 1.9792 416.2619 416.7762 0.0776 -1.0000 -1.0000 5134855 1579290690.90 151.4250 60.0027 32.0000 1.9771 1.9791 416.3637 416.8800 0.0777 -1.0000 -1.0000 5134918 1579290691.00 151.5726 60.0027 32.0000 1.9781 1.9802 416.2209 416.7378 0.0780 -1.0000 -1.0000 5134980 1579290691.10 151.5726 60.0027 32.0000 1.9783 1.9803 416.1504 416.6686 0.0780 -1.0000 -1.0000 5135324 1579290691.20 151.5726 60.0027 32.0000 1.9771 1.9791 416.2524 416.7687 0.0778 -1.0000 -1.0000 5135402 1579290691.30 151.5726 60.0027 32.0000 1.9773 1.9793 416.3916 416.9071 0.0777 -1.0000 -1.0000 5135465 1579290691.40 151.5726 60.0027 32.0000 1.9781 1.9801 416.1078 416.6227 0.0776 -1.0000 -1.0000 5135527 1579290691.50 151.4892 60.0027 32.0000 1.9784 1.9804 416.1136 416.6286 0.0776 -1.0000 -1.0000 5135605 1579290691.60 151.4718 60.0027 32.0000 1.9780 1.9800 416.2504 416.7654 0.0776 -1.0000 -1.0000 5135730 1579290691.70 151.4718 60.0027 32.0000 1.9771 1.9791 416.3505 416.8665 0.0777 -1.0000 -1.0000 5135793 1579290691.80 151.4718 60.0027 32.0000 1.9777 1.9797 416.1393 416.6538 0.0776 -1.0000 -1.0000 5135856 1579290691.90 151.4718 60.0027 32.0000 1.9782 1.9802 416.0704 416.5850 0.0776 -1.0000 -1.0000 5135918 1579290692.00 151.4779 60.0027 32.0000 1.9782 1.9802 416.0571 416.5756 0.0782 -1.0000 -1.0000 5135980 1579290692.10 151.5208 60.0027 32.0000 1.9783 1.9803 416.2458 416.7626 0.0777 -1.0000 -1.0000 5136933 1579290692.20 151.5208 60.0027 32.0000 1.9773 1.9794 416.3624 416.8779 0.0778 -1.0000 -1.0000 5137011 1579290692.30 151.5208 60.0027 32.0000 1.9780 1.9800 416.2422 416.7646 0.0791 -1.0000 -1.0000 5137074 1579290692.40 151.5208 60.0027 32.0000 1.9781 1.9802 416.1123 416.6538 0.0826 -1.0000 -1.0000 5137152 1579290692.50 151.5208 60.0027 32.0000 1.9781 1.9803 416.2636 416.8216 0.0843 -1.0000 -1.0000 5137230 1579290692.60 151.5330 60.0027 32.0000 1.9771 1.9792 416.3028 416.8459 0.0812 -1.0000 -1.0000 5137308 1579290692.70 151.5330 60.0027 32.0000 1.9774 1.9795 416.3786 416.9056 0.0791 -1.0000 -1.0000 5137371 1579290692.80 151.5330 60.0027 32.0000 1.9782 1.9802 416.1776 416.6970 0.0781 -1.0000 -1.0000 5137433 1579290692.90 151.5330 60.0027 32.0000 1.9775 1.9795 416.1345 416.6505 0.0778 -1.0000 -1.0000 5137511 1579290693.00 151.5330 60.0027 32.0000 1.9777 1.9797 416.3124 416.8287 0.0778 -1.0000 -1.0000 5137574 1579290693.10 151.5301 60.0027 32.0000 1.9769 1.9789 416.3572 416.8730 0.0777 -1.0000 -1.0000 5137636 1579290693.20 151.4967 60.0027 32.0000 1.9775 1.9795 416.2450 416.7610 0.0778 -1.0000 -1.0000 5137699 1579290693.30 151.4967 60.0027 32.0000 1.9774 1.9794 416.1231 416.6390 0.0778 -1.0000 -1.0000 5137761 1579290693.40 151.4967 60.0027 32.0000 1.9771 1.9791 416.1395 416.6570 0.0781 -1.0000 -1.0000 5137824 1579290693.50 151.4967 60.0027 32.0000 1.9767 1.9787 416.2866 416.8038 0.0780 -1.0000 -1.0000 5137902 1579290693.60 151.4967 60.0027 32.0000 1.9770 1.9791 416.2446 416.7612 0.0778 -1.0000 -1.0000 5137965 1579290693.70 151.5009 60.0027 32.0000 1.9775 1.9795 416.1109 416.6257 0.0776 -1.0000 -1.0000 5138027 1579290693.80 151.5009 60.0027 32.0000 1.9769 1.9789 416.2153 416.7300 0.0777 -1.0000 -1.0000 5138105 1579290693.90 151.5009 60.0027 32.0000 1.9777 1.9797 416.3197 416.8366 0.0779 -1.0000 -1.0000 5138168 1579290694.00 151.5009 60.0027 32.0000 1.9770 1.9790 416.2481 416.7639 0.0777 -1.0000 -1.0000 5138230 1579290694.10 151.5009 60.0027 32.0000 1.9777 1.9797 416.0395 416.5546 0.0777 -1.0000 -1.0000 5138293 1579290694.20 151.5439 60.0027 32.0000 1.9774 1.9794 416.0614 416.5761 0.0776 -1.0000 -1.0000 5138418 1579290694.30 151.5439 60.0027 32.0000 1.9776 1.9796 416.2529 416.7684 0.0777 -1.0000 -1.0000 5138496 1579290694.40 151.5439 60.0027 32.0000 1.9770 1.9790 416.3827 416.8975 0.0776 -1.0000 -1.0000 5138559 1579290694.50 151.5439 60.0027 32.0000 1.9776 1.9796 416.2836 416.7992 0.0776 -1.0000 -1.0000 5138621 1579290694.60 151.5439 60.0027 32.0000 1.9781 1.9801 416.1304 416.6444 0.0775 -1.0000 -1.0000 5138699 1579290694.70 151.5369 60.0027 32.0000 1.9777 1.9797 416.2749 416.7901 0.0776 -1.0000 -1.0000 5139683 1579290694.80 151.4841 60.0032 32.0000 1.9782 1.9802 416.2914 416.8064 0.0776 -1.0000 -1.0000 5139746 1579290694.90 151.4841 60.0032 32.0000 1.9785 1.9805 416.1595 416.6749 0.0778 -1.0000 -1.0000 5139824 1579290695.00 151.4841 60.0032 32.0000 1.9778 1.9798 416.1432 416.6574 0.0775 -1.0000 -1.0000 5139886 1579290695.10 151.4841 60.0032 32.0000 1.9773 1.9794 416.3835 416.8979 0.0776 -1.0000 -1.0000 5139949 1579290695.20 151.4841 60.0032 32.0000 1.9775 1.9796 416.3965 416.9111 0.0775 -1.0000 -1.0000 5140027 1579290695.30 151.4350 60.0032 32.0000 1.9782 1.9802 416.3619 416.8774 0.0777 -1.0000 -1.0000 5140090 1579290695.40 151.4350 60.0032 32.0000 1.9790 1.9810 416.1310 416.6458 0.0776 -1.0000 -1.0000 5140152 1579290695.50 151.4350 60.0032 32.0000 1.9780 1.9800 416.1287 416.6437 0.0776 -1.0000 -1.0000 5140215 1579290695.60 151.4350 60.0032 32.0000 1.9777 1.9797 416.3427 416.8565 0.0774 -1.0000 -1.0000 5140293 1579290695.70 151.4350 60.0032 32.0000 1.9775 1.9795 416.2963 416.8109 0.0776 -1.0000 -1.0000 5140356 1579290695.80 151.5107 60.0032 32.0000 1.9789 1.9809 416.2479 416.7624 0.0775 -1.0000 -1.0000 5140418 1579290695.90 151.5864 60.0032 32.0000 1.9778 1.9798 416.3179 416.8326 0.0776 -1.0000 -1.0000 5140480 1579290696.00 151.5864 60.0032 32.0000 1.9775 1.9795 416.3703 416.8849 0.0776 -1.0000 -1.0000 5140543 1579290696.10 151.5864 60.0032 32.0000 1.9777 1.9797 416.2860 416.8010 0.0776 -1.0000 -1.0000 5140621 1579290696.20 151.5864 60.0032 32.0000 1.9775 1.9795 416.1087 416.6229 0.0775 -1.0000 -1.0000 5140683 1579290696.30 151.5864 60.0032 32.0000 1.9775 1.9795 416.1166 416.6314 0.0776 -1.0000 -1.0000 5140746 1579290696.40 151.4606 60.0032 32.0000 1.9771 1.9791 416.2735 416.7877 0.0774 -1.0000 -1.0000 5140808 1579290696.50 151.4090 60.0032 32.0000 1.9771 1.9791 416.3824 416.8969 0.0775 -1.0000 -1.0000 5140886 1579290696.60 151.4090 60.0032 32.0000 1.9771 1.9791 416.2986 416.8123 0.0775 -1.0000 -1.0000 5140949 1579290696.70 151.4090 60.0032 32.0000 1.9779 1.9799 416.1008 416.6157 0.0777 -1.0000 -1.0000 5141012 1579290696.80 151.4090 60.0032 32.0000 1.9775 1.9795 416.1384 416.6530 0.0775 -1.0000 -1.0000 5141199 1579290696.90 151.4090 60.0032 32.0000 1.9771 1.9791 416.1555 416.6697 0.0775 -1.0000 -1.0000 5141261 1579290697.00 151.4802 60.0032 32.0000 1.9772 1.9793 416.2171 416.7323 0.0777 -1.0000 -1.0000 5141324 1579290697.10 151.5717 60.0032 32.0000 1.9780 1.9800 416.1965 416.7107 0.0776 -1.0000 -1.0000 5141386 1579290697.20 151.5717 60.0032 32.0000 1.9788 1.9808 416.1092 416.6238 0.0775 -1.0000 -1.0000 5141465 1579290697.30 151.5717 60.0032 32.0000 1.9776 1.9796 416.2511 416.7659 0.0776 -1.0000 -1.0000 5141715 1579290697.40 151.5717 60.0032 32.0000 1.9777 1.9797 416.3785 416.8941 0.0777 -1.0000 -1.0000 5141777 1579290697.50 151.5717 60.0032 32.0000 1.9764 1.9784 416.2867 416.8022 0.0777 -1.0000 -1.0000 5141840 1579290697.60 151.5427 60.0032 32.0000 1.9780 1.9800 416.1079 416.6226 0.0776 -1.0000 -1.0000 5141902 1579290697.70 151.5427 60.0032 32.0000 1.9775 1.9795 416.1072 416.6211 0.0775 -1.0000 -1.0000 5141965 1579290697.80 151.5427 60.0032 32.0000 1.9772 1.9792 416.3105 416.8259 0.0777 -1.0000 -1.0000 5142308 1579290697.90 151.5427 60.0032 32.0000 1.9766 1.9787 416.3290 416.8429 0.0774 -1.0000 -1.0000 5142371 1579290698.00 151.5427 60.0032 32.0000 1.9768 1.9789 416.2542 416.7695 0.0776 -1.0000 -1.0000 5142433 1579290698.10 151.5187 60.0032 32.0000 1.9774 1.9794 416.1988 416.7133 0.0775 -1.0000 -1.0000 5142496 1579290698.20 151.4811 60.0032 32.0000 1.9768 1.9788 416.2297 416.7493 0.0787 -1.0000 -1.0000 5142559 1579290698.30 151.4811 60.0032 32.0000 1.9766 1.9787 416.3527 416.8840 0.0804 -1.0000 -1.0000 5143199 1579290698.40 151.4811 60.0032 32.0000 1.9777 1.9798 416.2124 416.7490 0.0806 -1.0000 -1.0000 5143262 1579290698.50 151.4811 60.0032 32.0000 1.9781 1.9802 416.1794 416.7072 0.0792 -1.0000 -1.0000 5143324 1579290698.60 151.4811 60.0032 32.0000 1.9779 1.9800 416.3010 416.8203 0.0781 -1.0000 -1.0000 5143402 1579290698.70 151.4811 60.0032 32.0000 1.9778 1.9798 416.3639 416.8807 0.0778 -1.0000 -1.0000 5143465 1579290698.80 151.5325 60.0032 32.0000 1.9778 1.9798 416.2574 416.7735 0.0778 -1.0000 -1.0000 5143527 1579290698.90 151.5325 60.0032 32.0000 1.9781 1.9801 416.1852 416.7026 0.0780 -1.0000 -1.0000 5143605 1579290699.00 151.5325 60.0032 32.0000 1.9776 1.9796 416.2429 416.7605 0.0780 -1.0000 -1.0000 5143668 1579290699.10 151.5325 60.0032 32.0000 1.9772 1.9792 416.3622 416.8809 0.0782 -1.0000 -1.0000 5143730 1579290699.20 151.5325 60.0032 32.0000 1.9773 1.9793 416.3506 416.8661 0.0777 -1.0000 -1.0000 5143808 1579290699.30 151.5550 60.0032 32.0000 1.9776 1.9796 416.0498 416.5651 0.0777 -1.0000 -1.0000 5143871 1579290699.40 151.5550 60.0032 32.0000 1.9778 1.9798 416.1269 416.6441 0.0781 -1.0000 -1.0000 5143933 1579290699.50 151.5550 60.0032 32.0000 1.9777 1.9797 416.2194 416.7388 0.0783 -1.0000 -1.0000 5143996 1579290699.60 151.5550 60.0032 32.0000 1.9767 1.9787 416.3280 416.8470 0.0782 -1.0000 -1.0000 5144059 1579290699.70 151.5550 60.0032 32.0000 1.9765 1.9786 416.2665 416.7833 0.0778 -1.0000 -1.0000 5144121 1579290699.80 151.5303 60.0030 32.0000 1.9777 1.9798 416.2232 416.7408 0.0782 -1.0000 -1.0000 5144199 1579290699.90 151.4753 60.0028 32.0000 1.9777 1.9797 416.1094 416.6292 0.0783 -1.0000 -1.0000 5144261 1579290700.00 151.4753 60.0028 32.0000 1.9774 1.9794 416.3338 416.8521 0.0781 -1.0000 -1.0000 5144324 1579290700.10 151.4753 60.0028 32.0000 1.9774 1.9794 416.4140 416.9297 0.0776 -1.0000 -1.0000 5144402 1579290700.20 151.4753 60.0028 32.0000 1.9777 1.9797 416.1730 416.6878 0.0777 -1.0000 -1.0000 5144465 1579290700.30 151.4753 60.0028 32.0000 1.9780 1.9800 416.1291 416.6445 0.0777 -1.0000 -1.0000 5144527 1579290700.40 151.4753 60.0028 32.0000 1.9776 1.9796 416.3883 416.9044 0.0778 -1.0000 -1.0000 5144808 1579290700.50 151.4753 60.0028 32.0000 1.9775 1.9795 416.2463 416.7635 0.0779 -1.0000 -1.0000 5144871 1579290700.60 151.5556 60.0028 32.0000 1.9781 1.9802 416.1400 416.6563 0.0778 -1.0000 -1.0000 5144949 1579290700.70 151.5556 60.0028 32.0000 1.9779 1.9799 416.1608 416.6774 0.0779 -1.0000 -1.0000 5145012 1579290700.80 151.5556 60.0028 32.0000 1.9772 1.9792 416.4005 416.9171 0.0778 -1.0000 -1.0000 5145074 1579290700.90 151.5556 60.0028 32.0000 1.9772 1.9792 416.3203 416.8379 0.0781 -1.0000 -1.0000 5145199 1579290701.00 151.5556 60.0028 32.0000 1.9781 1.9802 416.2245 416.7419 0.0780 -1.0000 -1.0000 5145262 1579290701.10 151.5360 60.0028 32.0000 1.9777 1.9797 416.1216 416.6383 0.0778 -1.0000 -1.0000 5145324 1579290701.20 151.4690 60.0028 32.0000 1.9772 1.9792 416.3539 416.8688 0.0775 -1.0000 -1.0000 5145402 1579290701.30 151.4690 60.0028 32.0000 1.9778 1.9798 416.3326 416.8467 0.0775 -1.0000 -1.0000 5145465 1579290701.40 151.4690 60.0028 32.0000 1.9781 1.9801 416.1814 416.6969 0.0776 -1.0000 -1.0000 5145793 1579290701.50 151.4690 60.0028 32.0000 1.9780 1.9800 416.2834 416.7975 0.0774 -1.0000 -1.0000 5145871 1579290701.60 151.4690 60.0028 32.0000 1.9779 1.9799 416.2861 416.8028 0.0780 -1.0000 -1.0000 5145933 1579290701.70 151.4710 60.0028 32.0000 1.9785 1.9806 416.2811 416.8006 0.0783 -1.0000 -1.0000 5146012 1579290701.80 151.5383 60.0028 32.0000 1.9783 1.9803 416.0862 416.6041 0.0779 -1.0000 -1.0000 5146090 1579290701.90 151.5383 60.0028 32.0000 1.9777 1.9797 416.2155 416.7315 0.0778 -1.0000 -1.0000 5146465 1579290702.00 151.5383 60.0028 32.0000 1.9779 1.9800 416.3775 416.8931 0.0778 -1.0000 -1.0000 5146527 1579290702.10 151.5383 60.0028 32.0000 1.9776 1.9796 416.3296 416.8463 0.0778 -1.0000 -1.0000 5146590 1579290702.20 151.5383 60.0028 32.0000 1.9786 1.9806 416.2550 416.7698 0.0776 -1.0000 -1.0000 5146652 1579290702.30 151.5343 60.0028 32.0000 1.9778 1.9798 416.1912 416.7066 0.0776 -1.0000 -1.0000 5146715 1579290702.40 151.5343 60.0028 32.0000 1.9772 1.9792 416.3052 416.8189 0.0774 -1.0000 -1.0000 5146933 1579290702.50 151.5343 60.0028 32.0000 1.9770 1.9790 416.3390 416.8538 0.0776 -1.0000 -1.0000 5146996 1579290702.60 151.5343 60.0028 32.0000 1.9771 1.9791 416.2955 416.8087 0.0773 -1.0000 -1.0000 5147074 1579290702.70 151.5343 60.0028 32.0000 1.9782 1.9802 416.1259 416.6392 0.0774 -1.0000 -1.0000 5147137 1579290702.80 151.5343 60.0028 32.0000 1.9767 1.9787 416.2855 416.8001 0.0776 -1.0000 -1.0000 5147199 1579290702.90 151.4099 60.0028 32.0000 1.9766 1.9786 416.2777 416.7903 0.0774 -1.0000 -1.0000 5147262 1579290703.00 151.4099 60.0028 32.0000 1.9772 1.9792 416.2353 416.7502 0.0776 -1.0000 -1.0000 5147324 1579290703.10 151.4099 60.0028 32.0000 1.9778 1.9798 416.1318 416.6467 0.0776 -1.0000 -1.0000 5147387 1579290703.20 151.4099 60.0028 32.0000 1.9774 1.9794 416.1795 416.6942 0.0776 -1.0000 -1.0000 5147465 1579290703.30 151.4099 60.0028 32.0000 1.9774 1.9794 416.2975 416.8122 0.0776 -1.0000 -1.0000 5147527 1579290703.40 151.5138 60.0028 32.0000 1.9784 1.9804 416.3127 416.8286 0.0778 -1.0000 -1.0000 5147590 1579290703.50 151.5138 60.0028 32.0000 1.9781 1.9801 416.1521 416.6665 0.0775 -1.0000 -1.0000 5147668 1579290703.60 151.5138 60.0028 32.0000 1.9781 1.9802 416.0997 416.6141 0.0776 -1.0000 -1.0000 5147730 1579290703.70 151.5138 60.0028 32.0000 1.9773 1.9793 416.1607 416.6734 0.0773 -1.0000 -1.0000 5147793 1579290703.80 151.5138 60.0028 32.0000 1.9775 1.9795 416.3125 416.8263 0.0774 -1.0000 -1.0000 5147856 1579290703.90 151.5138 60.0028 32.0000 1.9775 1.9795 416.1546 416.6682 0.0775 -1.0000 -1.0000 5147918 1579290704.00 151.5138 60.0028 32.0000 1.9776 1.9797 416.1723 416.6858 0.0774 -1.0000 -1.0000 5148308 1579290704.10 151.4852 60.0028 32.0000 1.9773 1.9793 416.1897 416.7024 0.0773 -1.0000 -1.0000 5148371 1579290704.20 151.4852 60.0028 32.0000 1.9757 1.9778 416.3927 416.9076 0.0777 -1.0000 -1.0000 5148433 1579290704.30 151.4852 60.0028 32.0000 1.9772 1.9792 416.2998 416.8159 0.0778 -1.0000 -1.0000 5148496 1579290704.40 151.4852 60.0028 32.0000 1.9781 1.9801 416.2223 416.7384 0.0777 -1.0000 -1.0000 5148574 1579290704.50 151.4852 60.0028 32.0000 1.9794 1.9814 416.1264 416.6416 0.0777 -1.0000 -1.0000 5148996 1579290704.60 151.4852 60.0028 32.0000 1.9785 1.9805 416.2276 416.7420 0.0775 -1.0000 -1.0000 5149074 1579290704.70 151.4374 60.0028 32.0000 1.9771 1.9791 416.4039 416.9188 0.0775 -1.0000 -1.0000 5149137 1579290704.80 151.4215 60.0028 32.0000 1.9770 1.9790 416.3098 416.8244 0.0776 -1.0000 -1.0000 5149199 1579290704.90 151.4215 60.0028 32.0000 1.9774 1.9794 416.1572 416.6719 0.0776 -1.0000 -1.0000 5149277 1579290705.00 151.4215 60.0028 32.0000 1.9776 1.9796 416.2527 416.7691 0.0778 -1.0000 -1.0000 5149340 1579290705.10 151.4215 60.0028 32.0000 1.9776 1.9796 416.3287 416.8445 0.0777 -1.0000 -1.0000 5149402 1579290705.20 151.4215 60.0028 32.0000 1.9773 1.9794 416.1571 416.6723 0.0776 -1.0000 -1.0000 5149480 1579290705.30 151.4215 60.0028 32.0000 1.9782 1.9802 416.0890 416.6031 0.0775 -1.0000 -1.0000 5149543 1579290705.40 151.5876 60.0028 32.0000 1.9776 1.9796 416.1176 416.6312 0.0774 -1.0000 -1.0000 5149605 1579290705.50 151.5876 60.0028 32.0000 1.9774 1.9794 416.1856 416.6993 0.0774 -1.0000 -1.0000 5149699 1579290705.60 151.5876 60.0028 32.0000 1.9777 1.9797 416.2677 416.7818 0.0776 -1.0000 -1.0000 5149762 1579290705.70 151.5876 60.0028 32.0000 1.9778 1.9798 416.2377 416.7532 0.0777 -1.0000 -1.0000 5149824 1579290705.80 151.4729 60.0028 32.0000 1.9773 1.9793 416.0495 416.5643 0.0776 -1.0000 -1.0000 5149886 1579290705.90 151.4625 60.0028 32.0000 1.9774 1.9795 416.1737 416.6885 0.0776 -1.0000 -1.0000 5149949 1579290706.00 151.4625 60.0028 32.0000 1.9772 1.9792 416.2445 416.7595 0.0776 -1.0000 -1.0000 5150433 1579290706.10 151.4625 60.0028 32.0000 1.9777 1.9797 416.1207 416.6368 0.0779 -1.0000 -1.0000 5150512 1579290706.20 151.4625 60.0028 32.0000 1.9782 1.9802 416.0550 416.5700 0.0776 -1.0000 -1.0000 5150574 1579290706.30 151.4625 60.0028 32.0000 1.9779 1.9799 416.2488 416.7631 0.0775 -1.0000 -1.0000 5150637 1579290706.40 151.4574 60.0028 32.0000 1.9774 1.9794 416.4006 416.9142 0.0774 -1.0000 -1.0000 5150699 1579290706.50 151.4574 60.0028 32.0000 1.9770 1.9790 416.4169 416.9314 0.0776 -1.0000 -1.0000 5150933 1579290706.60 151.4574 60.0028 32.0000 1.9779 1.9799 416.3041 416.8187 0.0775 -1.0000 -1.0000 5151011 1579290706.70 151.4574 60.0028 32.0000 1.9779 1.9799 416.1373 416.6533 0.0779 -1.0000 -1.0000 5151074 1579290706.80 151.4574 60.0028 32.0000 1.9766 1.9786 416.2320 416.7504 0.0782 -1.0000 -1.0000 5151137 1579290706.90 151.4855 60.0028 32.0000 1.9764 1.9784 416.2721 416.7906 0.0781 -1.0000 -1.0000 5151199 1579290707.00 151.5542 60.0028 32.0000 1.9774 1.9794 416.2397 416.7571 0.0780 -1.0000 -1.0000 5151480 1579290707.10 151.5542 60.0028 32.0000 1.9774 1.9795 416.2062 416.7234 0.0779 -1.0000 -1.0000 5151543 1579290707.20 151.5542 60.0028 32.0000 1.9773 1.9793 416.3561 416.8726 0.0777 -1.0000 -1.0000 5151621 1579290707.30 151.5542 60.0028 32.0000 1.9767 1.9787 416.3785 416.8939 0.0776 -1.0000 -1.0000 5151683 1579290707.40 151.5542 60.0028 32.0000 1.9775 1.9795 416.2889 416.8036 0.0775 -1.0000 -1.0000 5151746 1579290707.50 151.5542 60.0028 32.0000 1.9773 1.9793 416.1730 416.6867 0.0775 -1.0000 -1.0000 5151808 1579290707.60 151.4974 60.0028 32.0000 1.9772 1.9792 416.1414 416.6563 0.0776 -1.0000 -1.0000 5151886 1579290707.70 151.4974 60.0028 32.0000 1.9779 1.9799 416.2950 416.8101 0.0777 -1.0000 -1.0000 5151933 1579290707.80 151.4974 60.0028 32.0000 1.9779 1.9799 416.4000 416.9161 0.0777 -1.0000 -1.0000 5152043 1579290707.90 151.4974 60.0028 32.0000 1.9782 1.9802 416.1277 416.6428 0.0777 -1.0000 -1.0000 5152105 1579290708.00 151.4974 60.0028 32.0000 1.9790 1.9810 416.0915 416.6072 0.0778 -1.0000 -1.0000 5152168 1579290708.10 151.5569 60.0028 32.0000 1.9779 1.9799 416.1829 416.6980 0.0776 -1.0000 -1.0000 5152246 1579290708.20 151.5569 60.0028 32.0000 1.9782 1.9802 416.3368 416.8514 0.0774 -1.0000 -1.0000 5152308 1579290708.30 151.5569 60.0028 32.0000 1.9778 1.9798 416.4319 416.9448 0.0774 -1.0000 -1.0000 5152371 1579290708.40 151.5569 60.0028 32.0000 1.9789 1.9809 416.2326 416.7461 0.0773 -1.0000 -1.0000 5152449 1579290708.50 151.5569 60.0028 32.0000 1.9786 1.9806 416.1571 416.6707 0.0774 -1.0000 -1.0000 5152512 1579290708.60 151.6026 60.0028 32.0000 1.9777 1.9797 416.2736 416.7865 0.0773 -1.0000 -1.0000 5153121 1579290708.70 151.6640 60.0028 32.0000 1.9778 1.9798 416.4323 416.9450 0.0772 -1.0000 -1.0000 5153183 1579290708.80 151.6640 60.0028 32.0000 1.9782 1.9802 416.4140 416.9283 0.0775 -1.0000 -1.0000 5153246 1579290708.90 151.6640 60.0028 32.0000 1.9792 1.9813 416.2734 416.7873 0.0774 -1.0000 -1.0000 5153324 1579290709.00 151.6640 60.0028 32.0000 1.9788 1.9808 416.2297 416.7462 0.0780 -1.0000 -1.0000 5153386 1579290709.10 151.6640 60.0028 32.0000 1.9772 1.9792 416.3327 416.8521 0.0782 -1.0000 -1.0000 5153449 1579290709.20 151.6640 60.0028 32.0000 1.9772 1.9792 416.3887 416.9074 0.0782 -1.0000 -1.0000 5153527 1579290709.30 151.4462 60.0028 32.0000 1.9781 1.9802 416.2363 416.7552 0.0782 -1.0000 -1.0000 5153590 1579290709.40 151.4462 60.0028 32.0000 1.9782 1.9802 416.1992 416.7180 0.0780 -1.0000 -1.0000 5153652 1579290709.50 151.4462 60.0028 32.0000 1.9774 1.9795 416.2941 416.8094 0.0775 -1.0000 -1.0000 5153730 1579290709.60 151.4462 60.0028 32.0000 1.9770 1.9790 416.3663 416.8791 0.0772 -1.0000 -1.0000 5153793 1579290709.70 151.4462 60.0028 32.0000 1.9775 1.9795 416.2572 416.7678 0.0770 -1.0000 -1.0000 5153856 1579290709.80 151.4607 60.0025 32.0000 1.9782 1.9802 416.1195 416.6302 0.0769 -1.0000 -1.0000 5153918 1579290709.90 151.4640 60.0025 32.0000 1.9768 1.9788 416.3089 416.8195 0.0770 -1.0000 -1.0000 5153980 1579290710.00 151.4640 60.0025 32.0000 1.9768 1.9788 416.3562 416.8669 0.0770 -1.0000 -1.0000 5154043 1579290710.10 151.4640 60.0025 32.0000 1.9774 1.9794 416.1452 416.6566 0.0770 -1.0000 -1.0000 5154293 1579290710.20 151.4640 60.0025 32.0000 1.9780 1.9800 416.0525 416.5640 0.0772 -1.0000 -1.0000 5154356 1579290710.30 151.4012 60.0025 32.0000 1.9774 1.9794 416.1619 416.6743 0.0771 -1.0000 -1.0000 5154418 1579290710.40 151.4012 60.0025 32.0000 1.9766 1.9786 416.3155 416.8273 0.0773 -1.0000 -1.0000 5154496 1579290710.50 151.4012 60.0025 32.0000 1.9762 1.9782 416.2450 416.7586 0.0774 -1.0000 -1.0000 5154559 1579290710.60 151.4012 60.0025 32.0000 1.9772 1.9792 416.0921 416.6042 0.0772 -1.0000 -1.0000 5155574 1579290710.70 151.4012 60.0025 32.0000 1.9764 1.9784 416.1498 416.6621 0.0772 -1.0000 -1.0000 5155637 1579290710.80 151.4012 60.0025 32.0000 1.9765 1.9785 416.2606 416.7709 0.0768 -1.0000 -1.0000 5155699 1579290710.90 151.4012 60.0025 32.0000 1.9767 1.9787 416.3207 416.8289 0.0766 -1.0000 -1.0000 5155777 1579290711.00 151.4172 60.0025 32.0000 1.9775 1.9795 416.2717 416.7800 0.0766 -1.0000 -1.0000 5155840 1579290711.10 151.4189 60.0025 32.0000 1.9772 1.9792 416.2455 416.7532 0.0765 -1.0000 -1.0000 5155902 1579290711.20 151.4189 60.0025 32.0000 1.9779 1.9799 416.0965 416.6025 0.0762 -1.0000 -1.0000 5155980 1579290711.30 151.4189 60.0025 32.0000 1.9772 1.9792 416.1918 416.6969 0.0761 -1.0000 -1.0000 5156043 1579290711.40 151.4189 60.0025 32.0000 1.9774 1.9793 416.3436 416.8495 0.0763 -1.0000 -1.0000 5156105 1579290711.50 151.4189 60.0025 32.0000 1.9773 1.9793 416.3988 416.9061 0.0765 -1.0000 -1.0000 5156168 1579290711.60 151.5035 60.0025 32.0000 1.9768 1.9788 416.1952 416.7024 0.0764 -1.0000 -1.0000 5156246 1579290711.70 151.5035 60.0025 32.0000 1.9770 1.9789 416.1606 416.6671 0.0764 -1.0000 -1.0000 5156293 1579290711.80 151.5035 60.0025 32.0000 1.9762 1.9782 416.1847 416.6919 0.0765 -1.0000 -1.0000 5156371 1579290711.90 151.5035 60.0025 32.0000 1.9768 1.9788 416.2453 416.7532 0.0765 -1.0000 -1.0000 5156433 1579290712.00 151.5035 60.0025 32.0000 1.9772 1.9792 416.1354 416.6412 0.0762 -1.0000 -1.0000 5156496 1579290712.10 151.4208 60.0025 32.0000 1.9777 1.9797 416.0912 416.5961 0.0762 -1.0000 -1.0000 5156574 1579290712.20 151.4208 60.0025 32.0000 1.9767 1.9786 416.2513 416.7569 0.0761 -1.0000 -1.0000 5156637 1579290712.30 151.4208 60.0025 32.0000 1.9770 1.9790 416.3003 416.8057 0.0762 -1.0000 -1.0000 5156699 1579290712.40 151.3543 60.0025 32.0000 1.9773 1.9793 416.1292 416.6345 0.0762 -1.0000 -1.0000 5156777 1579290712.50 151.3543 60.0025 32.0000 1.9777 1.9797 416.1724 416.6777 0.0761 -1.0000 -1.0000 5156824 1579290712.60 151.3543 60.0025 32.0000 1.9768 1.9788 416.3426 416.8476 0.0761 -1.0000 -1.0000 5156965 1579290712.70 151.3543 60.0025 32.0000 1.9767 1.9787 416.2896 416.7944 0.0761 -1.0000 -1.0000 5157027 1579290712.80 151.3543 60.0025 32.0000 1.9773 1.9792 416.0801 416.5857 0.0762 -1.0000 -1.0000 5157090 1579290712.90 151.3543 60.0025 32.0000 1.9760 1.9780 416.2502 416.7552 0.0761 -1.0000 -1.0000 5157168 1579290713.00 151.3543 60.0025 32.0000 1.9760 1.9780 416.3434 416.8469 0.0759 -1.0000 -1.0000 5157230 1579290713.10 151.3543 60.0025 32.0000 1.9774 1.9794 416.2527 416.7577 0.0761 -1.0000 -1.0000 5157293 1579290713.20 151.4983 60.0025 32.0000 1.9776 1.9795 416.1535 416.6585 0.0761 -1.0000 -1.0000 5157980 1579290713.30 151.4983 60.0025 32.0000 1.9767 1.9787 416.2548 416.7602 0.0762 -1.0000 -1.0000 5158043 1579290713.40 151.4983 60.0025 32.0000 1.9760 1.9779 416.3657 416.8706 0.0761 -1.0000 -1.0000 5158105 1579290713.50 151.4983 60.0025 32.0000 1.9772 1.9792 416.2012 416.7067 0.0762 -1.0000 -1.0000 5158168 1579290713.60 151.4983 60.0025 32.0000 1.9778 1.9798 416.0724 416.5780 0.0762 -1.0000 -1.0000 5158246 1579290713.70 151.4970 60.0025 32.0000 1.9771 1.9791 416.1952 416.6999 0.0761 -1.0000 -1.0000 5158308 1579290713.80 151.4908 60.0025 32.0000 1.9763 1.9783 416.2200 416.7247 0.0760 -1.0000 -1.0000 5158371 1579290713.90 151.4908 60.0025 32.0000 1.9772 1.9791 416.1120 416.6169 0.0762 -1.0000 -1.0000 5158433 1579290714.00 151.4908 60.0025 32.0000 1.9779 1.9799 416.1328 416.6395 0.0764 -1.0000 -1.0000 5158496 1579290714.10 151.4908 60.0025 32.0000 1.9773 1.9793 416.2293 416.7376 0.0766 -1.0000 -1.0000 5158574 1579290714.20 151.4908 60.0025 32.0000 1.9766 1.9786 416.3282 416.8365 0.0765 -1.0000 -1.0000 5158637 1579290714.30 151.4826 60.0025 32.0000 1.9782 1.9802 416.0746 416.5812 0.0763 -1.0000 -1.0000 5158699 1579290714.40 151.4826 60.0025 32.0000 1.9781 1.9801 416.0903 416.5955 0.0761 -1.0000 -1.0000 5158777 1579290714.50 151.4826 60.0025 32.0000 1.9769 1.9788 416.1960 416.7014 0.0762 -1.0000 -1.0000 5158840 1579290714.60 151.4826 60.0025 32.0000 1.9775 1.9795 416.4121 416.9178 0.0762 -1.0000 -1.0000 5158918 1579290714.70 151.4826 60.0025 32.0000 1.9774 1.9794 416.2453 416.7513 0.0762 -1.0000 -1.0000 5159090 1579290714.80 151.4826 60.0025 32.0000 1.9781 1.9801 416.1282 416.6335 0.0762 -1.0000 -1.0000 5159152 1579290714.90 151.4045 60.0031 32.0000 1.9775 1.9795 416.1084 416.6130 0.0761 -1.0000 -1.0000 5159230 1579290715.00 151.4045 60.0031 32.0000 1.9775 1.9794 416.1881 416.6932 0.0762 -1.0000 -1.0000 5159293 1579290715.10 151.4045 60.0031 32.0000 1.9774 1.9794 416.2319 416.7366 0.0760 -1.0000 -1.0000 5159355 1579290715.20 151.4045 60.0031 32.0000 1.9770 1.9790 416.0495 416.5522 0.0759 -1.0000 -1.0000 5159855 1579290715.30 151.4045 60.0031 32.0000 1.9782 1.9802 416.1560 416.6610 0.0761 -1.0000 -1.0000 5159918 1579290715.40 151.4045 60.0031 32.0000 1.9771 1.9790 416.3423 416.8474 0.0761 -1.0000 -1.0000 5159980 1579290715.50 151.4045 60.0031 32.0000 1.9768 1.9788 416.3911 416.8955 0.0761 -1.0000 -1.0000 5200058 1579290715.60 151.4045 60.0031 32.0000 1.9771 1.9791 416.2595 416.7657 0.0762 -1.0000 -1.0000 5200121 1579290715.70 151.4045 60.0031 32.0000 1.9776 1.9796 416.1221 416.6272 0.0761 -1.0000 -1.0000 5200183 1579290715.80 151.4045 60.0031 32.0000 1.9775 1.9795 416.2498 416.7539 0.0760 -1.0000 -1.0000 5200261 1579290715.90 151.4091 60.0031 32.0000 1.9772 1.9792 416.4405 416.9455 0.0761 -1.0000 -1.0000 5200324 1579290716.00 151.4998 60.0031 32.0000 1.9775 1.9795 416.3941 416.8990 0.0761 -1.0000 -1.0000 5200387 1579290716.10 151.4998 60.0031 32.0000 1.9780 1.9800 416.4130 416.9183 0.0761 -1.0000 -1.0000 5200465 1579290716.20 151.4998 60.0031 32.0000 1.9772 1.9791 416.2586 416.7629 0.0759 -1.0000 -1.0000 5200590 1579290716.30 151.4998 60.0031 32.0000 1.9769 1.9788 416.3101 416.8141 0.0760 -1.0000 -1.0000 5200652 1579290716.40 151.4998 60.0031 32.0000 1.9770 1.9789 416.2847 416.7889 0.0760 -1.0000 -1.0000 5200730 1579290716.50 151.4998 60.0031 32.0000 1.9766 1.9786 416.0502 416.5549 0.0760 -1.0000 -1.0000 5200793 1579290716.60 151.4971 60.0031 32.0000 1.9773 1.9792 416.1038 416.6080 0.0760 -1.0000 -1.0000 5200855 1579290716.70 151.4914 60.0031 32.0000 1.9769 1.9789 416.1144 416.6211 0.0764 -1.0000 -1.0000 5200918 1579290716.80 151.4914 60.0031 32.0000 1.9760 1.9780 416.3232 416.8316 0.0767 -1.0000 -1.0000 5201465 1579290716.90 151.4914 60.0031 32.0000 1.9776 1.9796 416.1038 416.6108 0.0763 -1.0000 -1.0000 5201527 1579290717.00 151.4914 60.0031 32.0000 1.9775 1.9795 416.0560 416.5650 0.0770 -1.0000 -1.0000 5201590 1579290717.10 151.4914 60.0031 32.0000 1.9768 1.9789 416.0557 416.5709 0.0778 -1.0000 -1.0000 5201668 1579290717.20 151.4914 60.0031 32.0000 1.9770 1.9790 416.2277 416.7417 0.0773 -1.0000 -1.0000 5201730 1579290717.30 151.4914 60.0031 32.0000 1.9780 1.9800 416.1749 416.6851 0.0768 -1.0000 -1.0000 5201793 1579290717.40 151.4914 60.0031 32.0000 1.9779 1.9799 416.0979 416.6061 0.0766 -1.0000 -1.0000 5201855 1579290717.50 151.4914 60.0031 32.0000 1.9777 1.9797 416.1859 416.6920 0.0762 -1.0000 -1.0000 5201933 1579290717.60 151.4914 60.0031 32.0000 1.9771 1.9791 416.3641 416.8701 0.0762 -1.0000 -1.0000 5201996 1579290717.70 151.4914 60.0031 32.0000 1.9780 1.9800 416.2401 416.7451 0.0761 -1.0000 -1.0000 5202058 1579290717.80 151.5263 60.0031 32.0000 1.9777 1.9797 416.1460 416.6514 0.0763 -1.0000 -1.0000 5202137 1579290717.90 151.5263 60.0031 32.0000 1.9779 1.9798 416.0999 416.6092 0.0770 -1.0000 -1.0000 5202199 1579290718.00 151.5263 60.0031 32.0000 1.9780 1.9800 416.2320 416.7458 0.0775 -1.0000 -1.0000 5202261 1579290718.10 151.5263 60.0031 32.0000 1.9767 1.9787 416.3478 416.8579 0.0767 -1.0000 -1.0000 5202324 1579290718.20 151.5263 60.0031 32.0000 1.9774 1.9793 416.3465 416.8536 0.0763 -1.0000 -1.0000 5202386 1579290718.30 151.5263 60.0031 32.0000 1.9770 1.9790 416.2024 416.7074 0.0761 -1.0000 -1.0000 5202840 1579290718.40 151.5930 60.0031 32.0000 1.9771 1.9790 416.2017 416.7061 0.0760 -1.0000 -1.0000 5202918 1579290718.50 151.5930 60.0031 32.0000 1.9769 1.9789 416.2862 416.7916 0.0761 -1.0000 -1.0000 5202980 1579290718.60 151.5930 60.0031 32.0000 1.9770 1.9790 416.2485 416.7535 0.0761 -1.0000 -1.0000 5203058 1579290718.70 151.5930 60.0031 32.0000 1.9769 1.9789 416.0973 416.6014 0.0761 -1.0000 -1.0000 5203121 1579290718.80 151.5930 60.0031 32.0000 1.9781 1.9801 416.1105 416.6162 0.0762 -1.0000 -1.0000 5203199 1579290718.90 151.5930 60.0031 32.0000 1.9777 1.9797 416.1884 416.6928 0.0760 -1.0000 -1.0000 5203261 1579290719.00 151.5930 60.0031 32.0000 1.9769 1.9789 416.3410 416.8458 0.0761 -1.0000 -1.0000 5203324 1579290719.10 151.5930 60.0031 32.0000 1.9771 1.9791 416.3371 416.8425 0.0762 -1.0000 -1.0000 5203386 1579290719.20 151.5930 60.0031 32.0000 1.9782 1.9802 416.1218 416.6272 0.0762 -1.0000 -1.0000 5203465 1579290719.30 151.5930 60.0031 32.0000 1.9788 1.9808 416.0376 416.5423 0.0762 -1.0000 -1.0000 5204105 1579290719.40 151.5930 60.0031 32.0000 1.9778 1.9797 416.1396 416.6472 0.0767 -1.0000 -1.0000 5204183 1579290719.50 151.5930 60.0031 32.0000 1.9771 1.9791 416.1612 416.6748 0.0777 -1.0000 -1.0000 5204262 1579290719.60 151.4334 60.0040 32.0000 1.9775 1.9795 416.0462 416.5634 0.0779 -1.0000 -1.0000 5204324 1579290719.70 151.4334 60.0040 32.0000 1.9782 1.9803 416.0196 416.5325 0.0772 -1.0000 -1.0000 5204386 1579290719.80 151.4334 60.0040 32.0000 1.9770 1.9790 416.2331 416.7436 0.0769 -1.0000 -1.0000 5204449 1579290719.90 151.4334 60.0040 32.0000 1.9768 1.9788 416.2638 416.7730 0.0767 -1.0000 -1.0000 5204511 1579290720.00 151.4334 60.0040 32.0000 1.9770 1.9790 416.3486 416.8575 0.0766 -1.0000 -1.0000 5204574 1579290720.10 151.4334 60.0040 32.0000 1.9774 1.9793 416.1216 416.6275 0.0762 -1.0000 -1.0000 5204652 1579290720.20 151.4358 60.0040 32.0000 1.9775 1.9794 416.0785 416.5831 0.0761 -1.0000 -1.0000 5204715 1579290720.30 151.4847 60.0040 32.0000 1.9778 1.9798 416.3654 416.8711 0.0761 -1.0000 -1.0000 5204777 1579290720.40 151.4847 60.0040 32.0000 1.9773 1.9793 416.2823 416.7880 0.0763 -1.0000 -1.0000 5204855 1579290720.50 151.4847 60.0040 32.0000 1.9786 1.9806 416.1228 416.6287 0.0763 -1.0000 -1.0000 5204918 1579290720.60 151.4847 60.0040 32.0000 1.9780 1.9799 416.2203 416.7261 0.0762 -1.0000 -1.0000 5204996 1579290720.70 151.4847 60.0040 32.0000 1.9771 1.9791 416.3705 416.8761 0.0762 -1.0000 -1.0000 5205058 1579290720.80 151.4847 60.0040 32.0000 1.9765 1.9785 416.2132 416.7183 0.0761 -1.0000 -1.0000 5205121 1579290720.90 151.4159 60.0040 32.0000 1.9775 1.9794 416.1542 416.6596 0.0762 -1.0000 -1.0000 5205199 1579290721.00 151.4064 60.0040 32.0000 1.9779 1.9798 416.1656 416.6709 0.0762 -1.0000 -1.0000 5205261 1579290721.10 151.4064 60.0040 32.0000 1.9769 1.9789 416.3395 416.8463 0.0763 -1.0000 -1.0000 5205308 1579290721.20 151.4064 60.0040 32.0000 1.9766 1.9786 416.3346 416.8390 0.0760 -1.0000 -1.0000 5205386 1579290721.30 151.4064 60.0040 32.0000 1.9773 1.9793 416.2953 416.8009 0.0762 -1.0000 -1.0000 5205449 1579290721.40 151.4064 60.0040 32.0000 1.9781 1.9801 416.0486 416.5530 0.0760 -1.0000 -1.0000 5205730 1579290721.50 151.4064 60.0040 32.0000 1.9778 1.9798 416.2072 416.7117 0.0761 -1.0000 -1.0000 5205808 1579290721.60 151.4064 60.0040 32.0000 1.9773 1.9793 416.3534 416.8582 0.0760 -1.0000 -1.0000 5205871 1579290721.70 151.4064 60.0040 32.0000 1.9770 1.9789 416.2873 416.7923 0.0762 -1.0000 -1.0000 5205933 1579290721.80 151.4064 60.0040 32.0000 1.9772 1.9791 416.1772 416.6830 0.0762 -1.0000 -1.0000 5206011 1579290721.90 151.4064 60.0040 32.0000 1.9774 1.9794 416.1722 416.6786 0.0764 -1.0000 -1.0000 5206230 1579290722.00 151.5522 60.0040 32.0000 1.9768 1.9788 416.1980 416.7119 0.0778 -1.0000 -1.0000 5206293 1579290722.10 151.5797 60.0040 32.0000 1.9772 1.9792 416.3412 416.8623 0.0786 -1.0000 -1.0000 5206371 1579290722.20 151.5797 60.0040 32.0000 1.9780 1.9800 416.1588 416.6750 0.0775 -1.0000 -1.0000 5206434 1579290722.30 151.5797 60.0040 32.0000 1.9786 1.9806 416.1159 416.6242 0.0765 -1.0000 -1.0000 5206496 1579290722.40 151.5797 60.0040 32.0000 1.9781 1.9801 416.0888 416.5946 0.0762 -1.0000 -1.0000 5206730 1579290722.50 151.5797 60.0040 32.0000 1.9764 1.9784 416.2637 416.7686 0.0761 -1.0000 -1.0000 5206793 1579290722.60 151.5797 60.0040 32.0000 1.9766 1.9785 416.3797 416.8850 0.0761 -1.0000 -1.0000 5206871 1579290722.70 151.4817 60.0040 32.0000 1.9770 1.9790 416.3153 416.8209 0.0762 -1.0000 -1.0000 5206933 1579290722.80 151.4817 60.0040 32.0000 1.9778 1.9797 416.0843 416.5930 0.0767 -1.0000 -1.0000 5206996 1579290722.90 151.4817 60.0040 32.0000 1.9773 1.9793 416.2600 416.7691 0.0767 -1.0000 -1.0000 5207074 1579290723.00 151.4817 60.0040 32.0000 1.9765 1.9785 416.3269 416.8351 0.0766 -1.0000 -1.0000 5207246 1579290723.10 151.4817 60.0040 32.0000 1.9772 1.9792 416.2548 416.7635 0.0767 -1.0000 -1.0000 5207308 1579290723.20 151.4478 60.0040 32.0000 1.9776 1.9796 416.1464 416.6564 0.0769 -1.0000 -1.0000 5207371 1579290723.30 151.4386 60.0040 32.0000 1.9768 1.9788 416.2107 416.7210 0.0769 -1.0000 -1.0000 5207449 1579290723.40 151.4386 60.0040 32.0000 1.9768 1.9788 416.3930 416.9017 0.0767 -1.0000 -1.0000 5207511 1579290723.50 151.4386 60.0040 32.0000 1.9772 1.9792 416.2515 416.7612 0.0768 -1.0000 -1.0000 5207699 1579290723.60 151.4386 60.0040 32.0000 1.9783 1.9803 416.0588 416.5664 0.0764 -1.0000 -1.0000 5207762 1579290723.70 151.4420 60.0040 32.0000 1.9770 1.9790 416.1400 416.6453 0.0762 -1.0000 -1.0000 5207824 1579290723.80 151.4657 60.0040 32.0000 1.9767 1.9787 416.2404 416.7478 0.0765 -1.0000 -1.0000 5207902 1579290723.90 151.4657 60.0040 32.0000 1.9767 1.9787 416.3316 416.8398 0.0766 -1.0000 -1.0000 5207965 1579290724.00 151.4657 60.0040 32.0000 1.9770 1.9790 416.0742 416.5805 0.0764 -1.0000 -1.0000 5208449 1579290724.10 151.4657 60.0040 32.0000 1.9777 1.9797 416.0590 416.5667 0.0766 -1.0000 -1.0000 5208511 1579290724.20 151.4657 60.0040 32.0000 1.9780 1.9800 416.1573 416.6653 0.0766 -1.0000 -1.0000 5208574 1579290724.30 151.4495 60.0040 32.0000 1.9767 1.9787 416.3954 416.9018 0.0763 -1.0000 -1.0000 5208637 1579290724.40 151.4492 60.0040 32.0000 1.9769 1.9788 416.3719 416.8789 0.0764 -1.0000 -1.0000 5208715 1579290724.50 151.4492 60.0040 32.0000 1.9776 1.9796 416.2098 416.7154 0.0762 -1.0000 -1.0000 5209043 1579290724.60 151.4492 60.0040 32.0000 1.9778 1.9798 416.0894 416.5948 0.0761 -1.0000 -1.0000 5209105 1579290724.70 151.4492 60.0040 32.0000 1.9774 1.9793 416.1569 416.6611 0.0760 -1.0000 -1.0000 5209168 1579290724.80 151.4492 60.0040 32.0000 1.9775 1.9795 416.3386 416.8435 0.0761 -1.0000 -1.0000 5209230 1579290724.90 151.5511 60.0030 32.0000 1.9783 1.9802 416.1830 416.6882 0.0762 -1.0000 -1.0000 5209308 1579290725.00 151.5511 60.0030 32.0000 1.9783 1.9803 416.0617 416.5685 0.0765 -1.0000 -1.0000 5210137 1579290725.10 151.5511 60.0030 32.0000 1.9773 1.9793 416.2852 416.7942 0.0768 -1.0000 -1.0000 5210199 1579290725.20 151.5511 60.0030 32.0000 1.9772 1.9792 416.2592 416.7674 0.0765 -1.0000 -1.0000 5210277 1579290725.30 151.5511 60.0030 32.0000 1.9778 1.9798 416.1060 416.6118 0.0763 -1.0000 -1.0000 5210340 1579290725.40 151.5511 60.0030 32.0000 1.9778 1.9798 416.0969 416.6031 0.0763 -1.0000 -1.0000 5210402 1579290725.50 151.5632 60.0030 32.0000 1.9771 1.9791 416.2079 416.7132 0.0762 -1.0000 -1.0000 5210480 1579290725.60 151.5632 60.0030 32.0000 1.9775 1.9795 416.3294 416.8352 0.0762 -1.0000 -1.0000 5210543 1579290725.70 151.5632 60.0030 32.0000 1.9769 1.9788 416.2820 416.7873 0.0762 -1.0000 -1.0000 5210605 1579290725.80 151.5632 60.0030 32.0000 1.9779 1.9798 416.1078 416.6141 0.0763 -1.0000 -1.0000 5210683 1579290725.90 151.5632 60.0030 32.0000 1.9774 1.9794 416.1128 416.6186 0.0762 -1.0000 -1.0000 5210746 1579290726.00 151.4307 60.0030 32.0000 1.9768 1.9788 416.3023 416.8086 0.0763 -1.0000 -1.0000 5210808 1579290726.10 151.4098 60.0030 32.0000 1.9771 1.9791 416.3726 416.8777 0.0761 -1.0000 -1.0000 5210871 1579290726.20 151.4098 60.0030 32.0000 1.9767 1.9787 416.2272 416.7327 0.0762 -1.0000 -1.0000 5210933 1579290726.30 151.4098 60.0030 32.0000 1.9774 1.9794 416.1241 416.6282 0.0759 -1.0000 -1.0000 5210996 1579290726.40 151.4098 60.0030 32.0000 1.9771 1.9791 416.2446 416.7490 0.0761 -1.0000 -1.0000 5211074 1579290726.50 151.4098 60.0030 32.0000 1.9773 1.9793 416.3829 416.8879 0.0761 -1.0000 -1.0000 5211137 1579290726.60 151.4098 60.0030 32.0000 1.9783 1.9803 416.1774 416.6819 0.0760 -1.0000 -1.0000 5211215 1579290726.70 151.5052 60.0030 32.0000 1.9779 1.9799 416.0967 416.6037 0.0766 -1.0000 -1.0000 5211277 1579290726.80 151.5052 60.0030 32.0000 1.9783 1.9803 416.2618 416.7742 0.0775 -1.0000 -1.0000 5211340 1579290726.90 151.5052 60.0030 32.0000 1.9766 1.9786 416.3314 416.8495 0.0782 -1.0000 -1.0000 5211402 1579290727.00 151.5052 60.0030 32.0000 1.9773 1.9793 416.1965 416.7166 0.0782 -1.0000 -1.0000 5211465 1579290727.10 151.5052 60.0030 32.0000 1.9784 1.9804 416.1009 416.6148 0.0773 -1.0000 -1.0000 5211527 1579290727.20 151.5052 60.0030 32.0000 1.9781 1.9801 416.0437 416.5513 0.0764 -1.0000 -1.0000 5211605 1579290727.30 151.5052 60.0030 32.0000 1.9776 1.9795 416.1746 416.6809 0.0763 -1.0000 -1.0000 5211668 1579290727.40 151.5052 60.0030 32.0000 1.9777 1.9796 416.3397 416.8456 0.0762 -1.0000 -1.0000 5211730 1579290727.50 151.5052 60.0030 32.0000 1.9784 1.9804 416.2678 416.7733 0.0762 -1.0000 -1.0000 5211809 1579290727.60 151.5052 60.0030 32.0000 1.9785 1.9805 416.1598 416.6650 0.0762 -1.0000 -1.0000 5211996 1579290727.70 151.5052 60.0030 32.0000 1.9773 1.9793 416.1992 416.7046 0.0762 -1.0000 -1.0000 5212059 1579290727.80 151.4661 60.0030 32.0000 1.9772 1.9792 416.3788 416.8844 0.0762 -1.0000 -1.0000 5212121 1579290727.90 151.4599 60.0030 32.0000 1.9777 1.9797 416.4251 416.9305 0.0761 -1.0000 -1.0000 5212183 1579290728.00 151.4599 60.0030 32.0000 1.9782 1.9802 416.2374 416.7421 0.0762 -1.0000 -1.0000 5212246 1579290728.10 151.4599 60.0030 32.0000 1.9783 1.9803 416.1216 416.6268 0.0761 -1.0000 -1.0000 5213246 1579290728.20 151.4599 60.0030 32.0000 1.9779 1.9799 416.2744 416.7799 0.0762 -1.0000 -1.0000 5213309 1579290728.30 151.4599 60.0030 32.0000 1.9774 1.9794 416.4316 416.9378 0.0763 -1.0000 -1.0000 5213371 1579290728.40 151.4599 60.0030 32.0000 1.9773 1.9793 416.3540 416.8609 0.0764 -1.0000 -1.0000 5213449 1579290728.50 151.5494 60.0030 32.0000 1.9777 1.9797 416.1947 416.7022 0.0765 -1.0000 -1.0000 5213511 1579290728.60 151.5851 60.0030 32.0000 1.9775 1.9795 416.3184 416.8263 0.0765 -1.0000 -1.0000 5213574 1579290728.70 151.5851 60.0030 32.0000 1.9771 1.9790 416.4030 416.9169 0.0779 -1.0000 -1.0000 5213636 1579290728.80 151.5851 60.0030 32.0000 1.9783 1.9803 416.2202 416.7570 0.0811 -1.0000 -1.0000 5213699 1579290728.90 151.5851 60.0030 32.0000 1.9774 1.9795 416.1859 416.7192 0.0798 -1.0000 -1.0000 5213777 1579290729.00 151.5851 60.0030 32.0000 1.9778 1.9799 416.2349 416.7532 0.0777 -1.0000 -1.0000 5213840 1579290729.10 151.6230 60.0030 32.0000 1.9780 1.9800 416.4024 416.9133 0.0769 -1.0000 -1.0000 5213902 1579290729.20 151.6230 60.0030 32.0000 1.9791 1.9811 416.3023 416.8110 0.0766 -1.0000 -1.0000 5213965 1579290729.30 151.6230 60.0030 32.0000 1.9793 1.9813 416.2472 416.7542 0.0763 -1.0000 -1.0000 5214043 1579290729.40 151.6230 60.0030 32.0000 1.9788 1.9808 416.3596 416.8669 0.0765 -1.0000 -1.0000 5214090 1579290729.50 151.6230 60.0030 32.0000 1.9788 1.9808 416.3822 416.8903 0.0766 -1.0000 -1.0000 5214168 1579290729.60 151.5203 60.0028 32.0000 1.9788 1.9808 416.2416 416.7492 0.0764 -1.0000 -1.0000 5214543 1579290729.70 151.4204 60.0026 32.0000 1.9782 1.9802 416.3515 416.8579 0.0763 -1.0000 -1.0000 5214605 1579290729.80 151.4204 60.0026 32.0000 1.9784 1.9804 416.5344 417.0410 0.0763 -1.0000 -1.0000 5214683 1579290729.90 151.4204 60.0026 32.0000 1.9782 1.9802 416.3218 416.8285 0.0764 -1.0000 -1.0000 5214746 1579290730.00 151.4204 60.0026 32.0000 1.9788 1.9807 416.2058 416.7113 0.0761 -1.0000 -1.0000 5214808 1579290730.10 151.4204 60.0026 32.0000 1.9774 1.9794 416.3572 416.8625 0.0762 -1.0000 -1.0000 5214886 1579290730.20 151.4204 60.0026 32.0000 1.9774 1.9794 416.3431 416.8494 0.0763 -1.0000 -1.0000 5214949 1579290730.30 151.4204 60.0026 32.0000 1.9782 1.9802 416.2744 416.7805 0.0762 -1.0000 -1.0000 5215011 1579290730.40 151.4204 60.0026 32.0000 1.9786 1.9805 416.0704 416.5756 0.0762 -1.0000 -1.0000 5215090 1579290730.50 151.4204 60.0026 32.0000 1.9776 1.9795 416.1090 416.6151 0.0763 -1.0000 -1.0000 5215152 1579290730.60 151.4204 60.0026 32.0000 1.9773 1.9793 416.1816 416.6877 0.0763 -1.0000 -1.0000 5215230 1579290730.70 151.4204 60.0026 32.0000 1.9772 1.9792 416.2628 416.7692 0.0763 -1.0000 -1.0000 5215293 1579290730.80 151.4204 60.0026 32.0000 1.9787 1.9807 416.1186 416.6254 0.0764 -1.0000 -1.0000 5215355 1579290730.90 151.4304 60.0026 32.0000 1.9785 1.9805 416.2059 416.7128 0.0764 -1.0000 -1.0000 5215418 1579290731.00 151.4304 60.0026 32.0000 1.9769 1.9789 416.2715 416.7781 0.0763 -1.0000 -1.0000 5215496 1579290731.10 151.4304 60.0026 32.0000 1.9766 1.9786 416.2933 416.7994 0.0762 -1.0000 -1.0000 5215558 1579290731.20 151.4304 60.0026 32.0000 1.9777 1.9796 416.1299 416.6350 0.0761 -1.0000 -1.0000 5215637 1579290731.30 151.4304 60.0026 32.0000 1.9773 1.9793 416.0879 416.5945 0.0764 -1.0000 -1.0000 5215699 1579290731.40 151.4304 60.0026 32.0000 1.9765 1.9784 416.2741 416.7804 0.0762 -1.0000 -1.0000 5215761 1579290731.50 151.4304 60.0026 32.0000 1.9765 1.9785 416.1869 416.6927 0.0763 -1.0000 -1.0000 5215840 1579290731.60 151.4304 60.0026 32.0000 1.9776 1.9795 416.0008 416.5069 0.0762 -1.0000 -1.0000 5216434 1579290731.70 151.4304 60.0026 32.0000 1.9773 1.9793 416.1355 416.6403 0.0762 -1.0000 -1.0000 5216496 1579290731.80 151.4304 60.0026 32.0000 1.9772 1.9791 416.1983 416.7042 0.0762 -1.0000 -1.0000 5216559 1579290731.90 151.4304 60.0026 32.0000 1.9774 1.9794 416.2125 416.7178 0.0762 -1.0000 -1.0000 5216621 1579290732.00 151.4304 60.0026 32.0000 1.9774 1.9794 416.0784 416.5839 0.0762 -1.0000 -1.0000 5216683 1579290732.10 151.4304 60.0026 32.0000 1.9780 1.9800 416.1225 416.6291 0.0764 -1.0000 -1.0000 5216761 1579290732.20 151.4102 60.0026 32.0000 1.9767 1.9787 416.1057 416.6114 0.0762 -1.0000 -1.0000 5216824 1579290732.30 151.4022 60.0026 32.0000 1.9773 1.9792 416.3289 416.8340 0.0761 -1.0000 -1.0000 5216886 1579290732.40 151.4022 60.0026 32.0000 1.9774 1.9794 416.2193 416.7256 0.0764 -1.0000 -1.0000 5216965 1579290732.50 151.4022 60.0026 32.0000 1.9768 1.9788 416.1039 416.6141 0.0772 -1.0000 -1.0000 5217027 1579290732.60 151.4022 60.0026 32.0000 1.9769 1.9790 416.1496 416.6679 0.0782 -1.0000 -1.0000 5217090 1579290732.70 151.4022 60.0026 32.0000 1.9770 1.9790 416.3671 416.8829 0.0774 -1.0000 -1.0000 5217152 1579290732.80 151.5079 60.0026 32.0000 1.9778 1.9798 416.3534 416.8634 0.0768 -1.0000 -1.0000 5217215 1579290732.90 151.5079 60.0026 32.0000 1.9773 1.9792 416.2790 416.7878 0.0767 -1.0000 -1.0000 5217293 1579290733.00 151.5079 60.0026 32.0000 1.9773 1.9793 416.2246 416.7335 0.0766 -1.0000 -1.0000 5217355 1579290733.10 151.5079 60.0026 32.0000 1.9764 1.9784 416.1940 416.7005 0.0764 -1.0000 -1.0000 5217418 1579290733.20 151.5079 60.0026 32.0000 1.9755 1.9774 416.3504 416.8574 0.0764 -1.0000 -1.0000 5217496 1579290733.30 151.3788 60.0026 32.0000 1.9775 1.9795 416.2731 416.7811 0.0766 -1.0000 -1.0000 5217558 1579290733.40 151.3788 60.0026 32.0000 1.9780 1.9799 416.0311 416.5393 0.0767 -1.0000 -1.0000 5217621 1579290733.50 151.3788 60.0026 32.0000 1.9773 1.9793 416.1486 416.6609 0.0773 -1.0000 -1.0000 5217683 1579290733.60 151.3788 60.0026 32.0000 1.9767 1.9787 416.2805 416.7952 0.0776 -1.0000 -1.0000 5217761 1579290733.70 151.3788 60.0026 32.0000 1.9770 1.9790 416.2596 416.7727 0.0772 -1.0000 -1.0000 5217809 1579290733.80 151.3788 60.0026 32.0000 1.9781 1.9801 416.1165 416.6264 0.0769 -1.0000 -1.0000 5217886 1579290733.90 151.4740 60.0026 32.0000 1.9778 1.9798 416.0921 416.5990 0.0763 -1.0000 -1.0000 5217965 1579290734.00 151.4740 60.0026 32.0000 1.9783 1.9803 416.1604 416.6665 0.0763 -1.0000 -1.0000 5218027 1579290734.10 151.4740 60.0026 32.0000 1.9771 1.9791 416.2178 416.7250 0.0764 -1.0000 -1.0000 5218090 1579290734.20 151.4740 60.0026 32.0000 1.9774 1.9793 416.1456 416.6520 0.0763 -1.0000 -1.0000 5218215 1579290734.30 151.4740 60.0026 32.0000 1.9776 1.9796 415.9737 416.4780 0.0761 -1.0000 -1.0000 5218277 1579290734.40 151.5331 60.0026 32.0000 1.9772 1.9792 416.0901 416.5957 0.0763 -1.0000 -1.0000 5218356 1579290734.50 151.5331 60.0026 32.0000 1.9770 1.9790 416.3081 416.8139 0.0762 -1.0000 -1.0000 5218418 1579290734.60 151.5331 60.0026 32.0000 1.9770 1.9790 416.2611 416.7666 0.0762 -1.0000 -1.0000 5218496 1579290734.70 151.5331 60.0026 32.0000 1.9776 1.9796 416.1553 416.6609 0.0762 -1.0000 -1.0000 5218715 1579290734.80 151.5331 60.0026 32.0000 1.9774 1.9794 415.9965 416.5029 0.0764 -1.0000 -1.0000 5218777 1579290734.90 151.5090 60.0027 32.0000 1.9767 1.9787 416.1594 416.6664 0.0765 -1.0000 -1.0000 5218855 1579290735.00 151.4267 60.0028 32.0000 1.9769 1.9789 416.2541 416.7623 0.0766 -1.0000 -1.0000 5218918 1579290735.10 151.4267 60.0028 32.0000 1.9776 1.9796 416.1917 416.7034 0.0772 -1.0000 -1.0000 5218980 1579290735.20 151.4267 60.0028 32.0000 1.9780 1.9800 416.1411 416.6534 0.0770 -1.0000 -1.0000 5219777 1579290735.30 151.4267 60.0028 32.0000 1.9772 1.9792 416.1879 416.6959 0.0764 -1.0000 -1.0000 5219840 1579290735.40 151.4267 60.0028 32.0000 1.9767 1.9787 416.2910 416.7979 0.0764 -1.0000 -1.0000 5219902 1579290735.50 151.4267 60.0028 32.0000 1.9768 1.9788 416.3102 416.8169 0.0764 -1.0000 -1.0000 5219980 1579290735.60 151.4267 60.0028 32.0000 1.9777 1.9797 416.2616 416.7681 0.0763 -1.0000 -1.0000 5220043 1579290735.70 151.4267 60.0028 32.0000 1.9779 1.9799 416.1513 416.6621 0.0770 -1.0000 -1.0000 5220215 1579290735.80 151.4267 60.0028 32.0000 1.9774 1.9794 416.1257 416.6353 0.0768 -1.0000 -1.0000 5220293 1579290735.90 151.4267 60.0028 32.0000 1.9770 1.9790 416.2550 416.7628 0.0765 -1.0000 -1.0000 5220356 1579290736.00 151.4364 60.0028 32.0000 1.9776 1.9796 416.2825 416.7951 0.0774 -1.0000 -1.0000 5220418 1579290736.10 151.4509 60.0028 32.0000 1.9777 1.9797 416.0838 416.5996 0.0777 -1.0000 -1.0000 5220496 1579290736.20 151.4509 60.0028 32.0000 1.9780 1.9800 416.0336 416.5473 0.0774 -1.0000 -1.0000 5220558 1579290736.30 151.4509 60.0028 32.0000 1.9767 1.9787 416.2030 416.7156 0.0773 -1.0000 -1.0000 5220730 1579290736.40 151.4509 60.0028 32.0000 1.9774 1.9794 416.0827 416.5954 0.0772 -1.0000 -1.0000 5220808 1579290736.50 151.4509 60.0028 32.0000 1.9780 1.9801 416.0355 416.5469 0.0771 -1.0000 -1.0000 5220871 1579290736.60 151.4490 60.0028 32.0000 1.9774 1.9794 416.1781 416.6874 0.0768 -1.0000 -1.0000 5220933 1579290736.70 151.4490 60.0028 32.0000 1.9771 1.9791 416.2764 416.7862 0.0768 -1.0000 -1.0000 5221011 1579290736.80 151.4490 60.0028 32.0000 1.9764 1.9784 416.2060 416.7149 0.0767 -1.0000 -1.0000 5221074 1579290736.90 151.4490 60.0028 32.0000 1.9775 1.9795 416.2106 416.7232 0.0774 -1.0000 -1.0000 5221137 1579290737.00 151.4490 60.0028 32.0000 1.9786 1.9806 416.0863 416.5991 0.0772 -1.0000 -1.0000 5221199 1579290737.10 151.4490 60.0028 32.0000 1.9787 1.9807 416.0964 416.6053 0.0766 -1.0000 -1.0000 5221261 1579290737.20 151.4659 60.0028 32.0000 1.9780 1.9800 416.2556 416.7636 0.0765 -1.0000 -1.0000 5221340 1579290737.30 151.4794 60.0028 32.0000 1.9772 1.9792 416.2538 416.7604 0.0762 -1.0000 -1.0000 5222090 1579290737.40 151.4794 60.0028 32.0000 1.9779 1.9799 416.1109 416.6174 0.0763 -1.0000 -1.0000 5222152 1579290737.50 151.4794 60.0028 32.0000 1.9770 1.9790 416.1538 416.6591 0.0762 -1.0000 -1.0000 5222230 1579290737.60 151.4794 60.0028 32.0000 1.9760 1.9780 416.1689 416.6751 0.0762 -1.0000 -1.0000 5222293 1579290737.70 151.4794 60.0028 32.0000 1.9765 1.9785 416.1344 416.6403 0.0763 -1.0000 -1.0000 5222356 1579290737.80 151.4172 60.0028 32.0000 1.9768 1.9788 416.0252 416.5308 0.0762 -1.0000 -1.0000 5222434 1579290737.90 151.4172 60.0028 32.0000 1.9767 1.9787 416.3044 416.8105 0.0763 -1.0000 -1.0000 5222496 1579290738.00 151.4172 60.0028 32.0000 1.9768 1.9787 416.3051 416.8124 0.0765 -1.0000 -1.0000 5222559 1579290738.10 151.4172 60.0028 32.0000 1.9767 1.9787 416.1613 416.6696 0.0766 -1.0000 -1.0000 5222621 1579290738.20 151.4172 60.0028 32.0000 1.9777 1.9797 416.1282 416.6362 0.0765 -1.0000 -1.0000 5222683 1579290738.30 151.4172 60.0028 32.0000 1.9774 1.9794 416.1180 416.6240 0.0762 -1.0000 -1.0000 5222761 1579290738.40 151.4844 60.0028 32.0000 1.9765 1.9785 416.2343 416.7401 0.0763 -1.0000 -1.0000 5222824 1579290738.50 151.5080 60.0028 32.0000 1.9770 1.9790 416.2584 416.7649 0.0763 -1.0000 -1.0000 5222886 1579290738.60 151.5080 60.0028 32.0000 1.9771 1.9790 416.1888 416.6951 0.0764 -1.0000 -1.0000 5222965 1579290738.70 151.5080 60.0028 32.0000 1.9780 1.9800 416.0713 416.5783 0.0764 -1.0000 -1.0000 5223027 1579290738.80 151.5080 60.0028 32.0000 1.9776 1.9796 416.1539 416.6608 0.0764 -1.0000 -1.0000 5223090 1579290738.90 151.5080 60.0028 32.0000 1.9765 1.9785 416.2619 416.7711 0.0769 -1.0000 -1.0000 5223168 1579290739.00 151.4696 60.0028 32.0000 1.9774 1.9794 416.1300 416.6433 0.0775 -1.0000 -1.0000 5223230 1579290739.10 151.4696 60.0028 32.0000 1.9772 1.9792 416.0284 416.5439 0.0776 -1.0000 -1.0000 5223293 1579290739.20 151.4696 60.0028 32.0000 1.9768 1.9788 416.1600 416.6704 0.0768 -1.0000 -1.0000 5223356 1579290739.30 151.4696 60.0028 32.0000 1.9769 1.9788 416.4545 416.9611 0.0763 -1.0000 -1.0000 5223480 1579290739.40 151.4696 60.0028 32.0000 1.9767 1.9787 416.2563 416.7630 0.0763 -1.0000 -1.0000 5223543 1579290739.50 151.4696 60.0028 32.0000 1.9771 1.9791 416.1012 416.6064 0.0762 -1.0000 -1.0000 5223621 1579290739.60 151.4238 60.0025 32.0000 1.9776 1.9796 416.0908 416.5984 0.0767 -1.0000 -1.0000 5223683 1579290739.70 151.3914 60.0022 32.0000 1.9766 1.9786 416.1540 416.6653 0.0772 -1.0000 -1.0000 5223746 1579290739.80 151.3914 60.0022 32.0000 1.9769 1.9789 416.0897 416.6038 0.0776 -1.0000 -1.0000 5223980 1579290739.90 151.3914 60.0022 32.0000 1.9778 1.9798 416.1371 416.6504 0.0773 -1.0000 -1.0000 5224043 1579290740.00 151.3914 60.0022 32.0000 1.9773 1.9793 416.0167 416.5276 0.0769 -1.0000 -1.0000 5224105 1579290740.10 151.3914 60.0022 32.0000 1.9764 1.9784 416.2403 416.7486 0.0765 -1.0000 -1.0000 5224183 1579290740.20 151.5337 60.0022 32.0000 1.9767 1.9787 416.2696 416.7761 0.0763 -1.0000 -1.0000 5224246 1579290740.30 151.5337 60.0022 32.0000 1.9771 1.9791 416.2712 416.7776 0.0764 -1.0000 -1.0000 5224309 1579290740.40 151.5337 60.0022 32.0000 1.9775 1.9795 416.1370 416.6438 0.0764 -1.0000 -1.0000 5224496 1579290740.50 151.5337 60.0022 32.0000 1.9776 1.9796 416.2828 416.7887 0.0762 -1.0000 -1.0000 5224559 1579290740.60 151.5337 60.0022 32.0000 1.9765 1.9784 416.3375 416.8434 0.0762 -1.0000 -1.0000 5224637 1579290740.70 151.4860 60.0022 32.0000 1.9762 1.9781 416.3539 416.8609 0.0764 -1.0000 -1.0000 5224699 1579290740.80 151.4427 60.0022 32.0000 1.9769 1.9789 416.2814 416.7874 0.0763 -1.0000 -1.0000 5224761 1579290740.90 151.4427 60.0022 32.0000 1.9778 1.9798 416.2248 416.7307 0.0762 -1.0000 -1.0000 5224996 1579290741.00 151.4427 60.0022 32.0000 1.9768 1.9788 416.3506 416.8566 0.0763 -1.0000 -1.0000 5225059 1579290741.10 151.4427 60.0022 32.0000 1.9768 1.9788 416.3061 416.8190 0.0781 -1.0000 -1.0000 5225121 1579290741.20 151.4427 60.0022 32.0000 1.9775 1.9796 416.1667 416.7000 0.0809 -1.0000 -1.0000 5225199 1579290741.30 151.4477 60.0022 32.0000 1.9781 1.9802 416.0431 416.5752 0.0796 -1.0000 -1.0000 5225261 1579290741.40 151.4477 60.0022 32.0000 1.9777 1.9797 416.3039 416.8208 0.0776 -1.0000 -1.0000 5225746 1579290741.50 151.4477 60.0022 32.0000 1.9767 1.9787 416.3160 416.8259 0.0767 -1.0000 -1.0000 5225824 1579290741.60 151.4477 60.0022 32.0000 1.9784 1.9804 416.1482 416.6559 0.0765 -1.0000 -1.0000 5225886 1579290741.70 151.4477 60.0022 32.0000 1.9777 1.9797 416.1305 416.6394 0.0767 -1.0000 -1.0000 5225949 1579290741.80 151.4477 60.0022 32.0000 1.9775 1.9795 416.1884 416.6967 0.0767 -1.0000 -1.0000 5226011 1579290741.90 151.4477 60.0022 32.0000 1.9766 1.9786 416.3234 416.8324 0.0767 -1.0000 -1.0000 5226261 1579290742.00 151.4477 60.0022 32.0000 1.9771 1.9791 416.0825 416.5900 0.0765 -1.0000 -1.0000 5226324 1579290742.10 151.4477 60.0022 32.0000 1.9774 1.9794 416.1549 416.6619 0.0764 -1.0000 -1.0000 5226386 1579290742.20 151.4477 60.0022 32.0000 1.9770 1.9790 416.1837 416.6908 0.0764 -1.0000 -1.0000 5226449 1579290742.30 151.4530 60.0022 32.0000 1.9768 1.9788 416.2680 416.7752 0.0765 -1.0000 -1.0000 5226511 1579290742.40 151.4890 60.0022 32.0000 1.9772 1.9792 416.2887 416.7980 0.0770 -1.0000 -1.0000 5226746 1579290742.50 151.4890 60.0022 32.0000 1.9776 1.9796 416.1267 416.6541 0.0805 -1.0000 -1.0000 5226808 1579290742.60 151.4890 60.0022 32.0000 1.9771 1.9792 415.9788 416.5307 0.0829 -1.0000 -1.0000 5226886 1579290742.70 151.4344 60.0022 32.0000 1.9762 1.9783 416.1864 416.7236 0.0803 -1.0000 -1.0000 5226949 1579290742.80 151.4344 60.0022 32.0000 1.9765 1.9785 416.2728 416.7939 0.0782 -1.0000 -1.0000 5227011 1579290742.90 151.4368 60.0022 32.0000 1.9775 1.9795 416.1716 416.6848 0.0772 -1.0000 -1.0000 5227090 1579290743.00 151.4368 60.0022 32.0000 1.9787 1.9807 416.0946 416.6044 0.0769 -1.0000 -1.0000 5227152 1579290743.10 151.4368 60.0022 32.0000 1.9778 1.9798 416.2771 416.7876 0.0769 -1.0000 -1.0000 5227215 1579290743.20 151.4368 60.0022 32.0000 1.9767 1.9787 416.2935 416.8051 0.0771 -1.0000 -1.0000 5227293 1579290743.30 151.4368 60.0022 32.0000 1.9776 1.9796 416.0739 416.5854 0.0770 -1.0000 -1.0000 5227356 1579290743.40 151.5060 60.0022 32.0000 1.9770 1.9790 416.1065 416.6150 0.0766 -1.0000 -1.0000 5227418 1579290743.50 151.5394 60.0022 32.0000 1.9772 1.9792 416.2050 416.7130 0.0766 -1.0000 -1.0000 5227605 1579290743.60 151.5394 60.0022 32.0000 1.9770 1.9790 416.3463 416.8546 0.0766 -1.0000 -1.0000 5227668 1579290743.70 151.5394 60.0022 32.0000 1.9765 1.9785 416.3256 416.8331 0.0764 -1.0000 -1.0000 5227730 1579290743.80 151.5394 60.0022 32.0000 1.9780 1.9800 416.1744 416.6803 0.0763 -1.0000 -1.0000 5227809 1579290743.90 151.5394 60.0022 32.0000 1.9777 1.9797 416.1067 416.6134 0.0764 -1.0000 -1.0000 5227871 1579290744.00 151.4325 60.0022 32.0000 1.9775 1.9794 416.2548 416.7619 0.0764 -1.0000 -1.0000 5228309 1579290744.10 151.4325 60.0022 32.0000 1.9771 1.9791 416.3262 416.8326 0.0763 -1.0000 -1.0000 5228371 1579290744.20 151.4325 60.0022 32.0000 1.9766 1.9785 416.1937 416.6999 0.0763 -1.0000 -1.0000 5228434 1579290744.30 151.4325 60.0022 32.0000 1.9775 1.9795 416.0877 416.5940 0.0763 -1.0000 -1.0000 5228496 1579290744.40 151.4325 60.0022 32.0000 1.9775 1.9795 416.0725 416.5779 0.0762 -1.0000 -1.0000 5228574 1579290744.50 151.4325 60.0022 32.0000 1.9764 1.9784 416.2033 416.7090 0.0762 -1.0000 -1.0000 5228637 1579290744.60 151.4325 60.0022 32.0000 1.9770 1.9790 416.3197 416.8266 0.0764 -1.0000 -1.0000 5228715 1579290744.70 151.4325 60.0022 32.0000 1.9778 1.9798 416.2031 416.7103 0.0764 -1.0000 -1.0000 5228777 1579290744.80 151.4325 60.0022 32.0000 1.9783 1.9803 416.0724 416.5785 0.0763 -1.0000 -1.0000 5228840 1579290744.90 151.4325 60.0022 32.0000 1.9773 1.9793 416.2018 416.7070 0.0762 -1.0000 -1.0000 5228902 1579290745.00 151.4325 60.0022 32.0000 1.9766 1.9786 416.3018 416.8074 0.0762 -1.0000 -1.0000 5229106 1579290745.10 151.4801 60.0027 32.0000 1.9776 1.9796 416.2918 416.7973 0.0762 -1.0000 -1.0000 5229168 1579290745.20 151.4880 60.0027 32.0000 1.9783 1.9803 416.1121 416.6184 0.0764 -1.0000 -1.0000 5229246 1579290745.30 151.4880 60.0027 32.0000 1.9781 1.9800 416.0334 416.5412 0.0766 -1.0000 -1.0000 5229309 1579290745.40 151.4880 60.0027 32.0000 1.9759 1.9778 416.3216 416.8297 0.0765 -1.0000 -1.0000 5229449 1579290745.50 151.4880 60.0027 32.0000 1.9772 1.9792 416.2509 416.7590 0.0766 -1.0000 -1.0000 5229574 1579290745.60 151.4837 60.0027 32.0000 1.9774 1.9794 416.0569 416.5678 0.0774 -1.0000 -1.0000 5229637 1579290745.70 151.3909 60.0027 32.0000 1.9772 1.9793 416.2357 416.7554 0.0785 -1.0000 -1.0000 5229699 1579290745.80 151.3909 60.0027 32.0000 1.9761 1.9781 416.3666 416.8852 0.0779 -1.0000 -1.0000 5229777 1579290745.90 151.3909 60.0027 32.0000 1.9767 1.9787 416.2805 416.7925 0.0770 -1.0000 -1.0000 5229840 1579290746.00 151.3909 60.0027 32.0000 1.9776 1.9796 416.2596 416.7681 0.0767 -1.0000 -1.0000 5230059 1579290746.10 151.3909 60.0027 32.0000 1.9783 1.9803 416.1770 416.6842 0.0763 -1.0000 -1.0000 5230137 1579290746.20 151.4986 60.0027 32.0000 1.9778 1.9797 416.2552 416.7611 0.0763 -1.0000 -1.0000 5230199 1579290746.30 151.5106 60.0027 32.0000 1.9773 1.9793 416.4402 416.9463 0.0762 -1.0000 -1.0000 5230261 1579290746.40 151.5106 60.0027 32.0000 1.9779 1.9798 416.3186 416.8232 0.0760 -1.0000 -1.0000 5230340 1579290746.50 151.5106 60.0027 32.0000 1.9777 1.9797 416.2901 416.7964 0.0763 -1.0000 -1.0000 5230511 1579290746.60 151.5106 60.0027 32.0000 1.9764 1.9784 416.3598 416.8663 0.0764 -1.0000 -1.0000 5230590 1579290746.70 151.5106 60.0027 32.0000 1.9776 1.9795 416.4261 416.9331 0.0763 -1.0000 -1.0000 5230652 1579290746.80 151.5230 60.0027 32.0000 1.9775 1.9795 416.2438 416.7491 0.0762 -1.0000 -1.0000 5230715 1579290746.90 151.5230 60.0027 32.0000 1.9782 1.9801 416.1355 416.6419 0.0762 -1.0000 -1.0000 5230793 1579290747.00 151.5230 60.0027 32.0000 1.9767 1.9787 416.2502 416.7558 0.0763 -1.0000 -1.0000 5230855 1579290747.10 151.5230 60.0027 32.0000 1.9768 1.9788 416.4198 416.9263 0.0763 -1.0000 -1.0000 5231027 1579290747.20 151.5230 60.0027 32.0000 1.9777 1.9797 416.2578 416.7639 0.0763 -1.0000 -1.0000 5231090 1579290747.30 151.4165 60.0027 32.0000 1.9775 1.9795 416.1374 416.6436 0.0763 -1.0000 -1.0000 5231152 1579290747.40 151.4099 60.0027 32.0000 1.9781 1.9801 416.0556 416.5606 0.0763 -1.0000 -1.0000 5231215 1579290747.50 151.4099 60.0027 32.0000 1.9767 1.9786 416.2397 416.7469 0.0764 -1.0000 -1.0000 5231293 1579290747.60 151.4099 60.0027 32.0000 1.9769 1.9788 416.3351 416.8409 0.0761 -1.0000 -1.0000 5231965 1579290747.70 151.4099 60.0027 32.0000 1.9774 1.9794 416.2717 416.7771 0.0762 -1.0000 -1.0000 5232027 1579290747.80 151.4099 60.0027 32.0000 1.9786 1.9806 416.1891 416.6948 0.0762 -1.0000 -1.0000 5232106 1579290747.90 151.4099 60.0027 32.0000 1.9777 1.9796 416.2492 416.7545 0.0761 -1.0000 -1.0000 5232168 1579290748.00 151.4099 60.0027 32.0000 1.9770 1.9790 416.3893 416.8953 0.0762 -1.0000 -1.0000 5232230 1579290748.10 151.4099 60.0027 32.0000 1.9771 1.9790 416.4293 416.9352 0.0762 -1.0000 -1.0000 5232309 1579290748.20 151.4099 60.0027 32.0000 1.9773 1.9793 416.3543 416.8607 0.0763 -1.0000 -1.0000 5232371 1579290748.30 151.4099 60.0027 32.0000 1.9786 1.9806 416.3225 416.8266 0.0760 -1.0000 -1.0000 5232434 1579290748.40 151.4599 60.0027 32.0000 1.9779 1.9799 416.2064 416.7118 0.0762 -1.0000 -1.0000 5232511 1579290748.50 151.4599 60.0027 32.0000 1.9773 1.9793 416.3847 416.8906 0.0762 -1.0000 -1.0000 5232559 1579290748.60 151.4599 60.0027 32.0000 1.9763 1.9782 416.3594 416.8650 0.0762 -1.0000 -1.0000 5232793 1579290748.70 151.4599 60.0027 32.0000 1.9773 1.9792 416.2931 416.7983 0.0761 -1.0000 -1.0000 5232856 1579290748.80 151.4599 60.0027 32.0000 1.9778 1.9798 416.2007 416.7074 0.0764 -1.0000 -1.0000 5232918 1579290748.90 151.4649 60.0027 32.0000 1.9778 1.9798 416.2566 416.7639 0.0765 -1.0000 -1.0000 5232980 1579290749.00 151.4701 60.0027 32.0000 1.9773 1.9792 416.4024 416.9102 0.0765 -1.0000 -1.0000 5233059 1579290749.10 151.4701 60.0027 32.0000 1.9776 1.9796 416.3993 416.9061 0.0764 -1.0000 -1.0000 5233215 1579290749.20 151.4701 60.0027 32.0000 1.9777 1.9797 416.1364 416.6437 0.0763 -1.0000 -1.0000 5233277 1579290749.30 151.4701 60.0027 32.0000 1.9777 1.9796 416.1529 416.6580 0.0761 -1.0000 -1.0000 5233340 1579290749.40 151.4701 60.0027 32.0000 1.9773 1.9793 416.3197 416.8255 0.0763 -1.0000 -1.0000 5233402 1579290749.50 151.4777 60.0027 32.0000 1.9771 1.9791 416.3562 416.8627 0.0763 -1.0000 -1.0000 5233480 1579290749.60 151.4777 60.0027 32.0000 1.9776 1.9796 416.2605 416.7668 0.0763 -1.0000 -1.0000 5233761 1579290749.70 151.4777 60.0027 32.0000 1.9785 1.9805 416.1158 416.6222 0.0764 -1.0000 -1.0000 5233824 1579290749.80 151.4777 60.0027 32.0000 1.9781 1.9801 416.2386 416.7454 0.0764 -1.0000 -1.0000 5233902 1579290749.90 151.4777 60.0027 32.0000 1.9782 1.9801 416.4596 416.9653 0.0761 -1.0000 -1.0000 5233965 1579290750.00 151.5576 60.0030 32.0000 1.9780 1.9800 416.4149 416.9207 0.0762 -1.0000 -1.0000 5234027 1579290750.10 151.5736 60.0031 32.0000 1.9779 1.9798 416.2159 416.7216 0.0762 -1.0000 -1.0000 5234231 1579290750.20 151.5736 60.0031 32.0000 1.9777 1.9797 416.2911 416.7972 0.0763 -1.0000 -1.0000 5234293 1579290750.30 151.5736 60.0031 32.0000 1.9769 1.9789 416.3927 416.8986 0.0762 -1.0000 -1.0000 5234356 1579290750.40 151.5736 60.0031 32.0000 1.9786 1.9805 416.3206 416.8257 0.0762 -1.0000 -1.0000 5234418 1579290750.50 151.5736 60.0031 32.0000 1.9775 1.9795 416.2376 416.7446 0.0764 -1.0000 -1.0000 5234496 1579290750.60 151.4735 60.0031 32.0000 1.9775 1.9795 416.2103 416.7186 0.0767 -1.0000 -1.0000 5234824 1579290750.70 151.4735 60.0031 32.0000 1.9781 1.9800 416.3001 416.8084 0.0765 -1.0000 -1.0000 5234886 1579290750.80 151.4735 60.0031 32.0000 1.9775 1.9795 416.4396 416.9470 0.0765 -1.0000 -1.0000 5234949 1579290750.90 151.4735 60.0031 32.0000 1.9777 1.9797 416.2974 416.8044 0.0763 -1.0000 -1.0000 5235027 1579290751.00 151.4735 60.0031 32.0000 1.9770 1.9790 416.2290 416.7343 0.0762 -1.0000 -1.0000 5235090 1579290751.10 151.4735 60.0031 32.0000 1.9770 1.9790 416.3938 416.8995 0.0762 -1.0000 -1.0000 5235152 1579290751.20 151.4735 60.0031 32.0000 1.9767 1.9787 416.3492 416.8554 0.0763 -1.0000 -1.0000 5235496 1579290751.30 151.4735 60.0031 32.0000 1.9772 1.9791 416.1888 416.6943 0.0762 -1.0000 -1.0000 5235543 1579290751.40 151.4735 60.0031 32.0000 1.9777 1.9797 416.2187 416.7245 0.0762 -1.0000 -1.0000 5235606 1579290751.50 151.4735 60.0031 32.0000 1.9771 1.9791 416.4224 416.9280 0.0762 -1.0000 -1.0000 5235683 1579290751.60 151.5728 60.0031 32.0000 1.9769 1.9788 416.3454 416.8509 0.0762 -1.0000 -1.0000 5235746 1579290751.70 151.5728 60.0031 32.0000 1.9770 1.9790 416.2521 416.7586 0.0764 -1.0000 -1.0000 5236059 1579290751.80 151.5728 60.0031 32.0000 1.9776 1.9796 416.1078 416.6144 0.0764 -1.0000 -1.0000 5236121 1579290751.90 151.5728 60.0031 32.0000 1.9780 1.9799 416.0945 416.6031 0.0768 -1.0000 -1.0000 5236183 1579290752.00 151.5728 60.0031 32.0000 1.9767 1.9787 416.2647 416.7810 0.0781 -1.0000 -1.0000 5236246 1579290752.10 151.5728 60.0031 32.0000 1.9772 1.9792 416.2871 416.8117 0.0790 -1.0000 -1.0000 5236324 1579290752.20 151.4255 60.0031 32.0000 1.9779 1.9800 416.1104 416.6262 0.0776 -1.0000 -1.0000 5236699 1579290752.30 151.4255 60.0031 32.0000 1.9776 1.9796 416.1380 416.6484 0.0768 -1.0000 -1.0000 5236762 1579290752.40 151.3998 60.0031 32.0000 1.9768 1.9788 416.1985 416.7064 0.0765 -1.0000 -1.0000 5236840 1579290752.50 151.3979 60.0031 32.0000 1.9772 1.9792 416.4077 416.9157 0.0765 -1.0000 -1.0000 5236902 1579290752.60 151.3979 60.0031 32.0000 1.9767 1.9787 416.3810 416.8896 0.0767 -1.0000 -1.0000 5236980 1579290752.70 151.4309 60.0031 32.0000 1.9773 1.9793 416.1692 416.6776 0.0767 -1.0000 -1.0000 5237059 1579290752.80 151.4764 60.0031 32.0000 1.9781 1.9801 416.1571 416.6665 0.0767 -1.0000 -1.0000 5237136 1579290752.90 151.4764 60.0031 32.0000 1.9766 1.9786 416.3497 416.8576 0.0765 -1.0000 -1.0000 5237199 1579290753.00 151.4764 60.0031 32.0000 1.9764 1.9783 416.3228 416.8312 0.0766 -1.0000 -1.0000 5237261 1579290753.10 151.4764 60.0031 32.0000 1.9773 1.9793 416.2906 416.7982 0.0764 -1.0000 -1.0000 5237324 1579290753.20 151.4764 60.0031 32.0000 1.9777 1.9796 416.2513 416.7580 0.0764 -1.0000 -1.0000 5237402 1579290753.30 151.5038 60.0031 32.0000 1.9773 1.9792 416.3698 416.8761 0.0763 -1.0000 -1.0000 5237465 1579290753.40 151.5038 60.0031 32.0000 1.9768 1.9788 416.4904 416.9963 0.0763 -1.0000 -1.0000 5237527 1579290753.50 151.5038 60.0031 32.0000 1.9777 1.9797 416.1993 416.7060 0.0763 -1.0000 -1.0000 5237590 1579290753.60 151.5038 60.0031 32.0000 1.9773 1.9793 416.1972 416.7043 0.0765 -1.0000 -1.0000 5237652 1579290753.70 151.5038 60.0031 32.0000 1.9765 1.9785 416.3734 416.8810 0.0765 -1.0000 -1.0000 5238340 1579290753.80 151.4796 60.0031 32.0000 1.9769 1.9788 416.3642 416.8716 0.0765 -1.0000 -1.0000 5238418 1579290753.90 151.4695 60.0031 32.0000 1.9774 1.9794 416.1950 416.7026 0.0765 -1.0000 -1.0000 5238480 1579290754.00 151.4695 60.0031 32.0000 1.9775 1.9795 416.1295 416.6382 0.0766 -1.0000 -1.0000 5238543 1579290754.10 151.4695 60.0031 32.0000 1.9770 1.9790 416.2748 416.7818 0.0764 -1.0000 -1.0000 5238621 1579290754.20 151.4695 60.0031 32.0000 1.9772 1.9792 416.4121 416.9185 0.0763 -1.0000 -1.0000 5238683 1579290754.30 151.4695 60.0031 32.0000 1.9763 1.9783 416.3721 416.8782 0.0763 -1.0000 -1.0000 5238746 1579290754.40 151.4695 60.0031 32.0000 1.9778 1.9798 416.1648 416.6710 0.0763 -1.0000 -1.0000 5238808 1579290754.50 151.4695 60.0031 32.0000 1.9781 1.9801 416.1904 416.6962 0.0762 -1.0000 -1.0000 5238871 1579290754.60 151.4695 60.0031 32.0000 1.9774 1.9793 416.3595 416.8649 0.0762 -1.0000 -1.0000 5238949 1579290754.70 151.4695 60.0031 32.0000 1.9770 1.9789 416.3696 416.8751 0.0761 -1.0000 -1.0000 5239012 1579290754.80 151.4695 60.0031 32.0000 1.9775 1.9795 416.2537 416.7601 0.0764 -1.0000 -1.0000 5239074 1579290754.90 151.4695 60.0031 32.0000 1.9784 1.9804 416.1385 416.6488 0.0771 -1.0000 -1.0000 5239152 1579290755.00 151.4883 60.0026 32.0000 1.9779 1.9799 416.1088 416.6225 0.0775 -1.0000 -1.0000 5239215 1579290755.10 151.4883 60.0026 32.0000 1.9772 1.9792 416.3789 416.8889 0.0767 -1.0000 -1.0000 5239277 1579290755.20 151.4883 60.0026 32.0000 1.9779 1.9799 416.3630 416.8704 0.0764 -1.0000 -1.0000 5239356 1579290755.30 151.5001 60.0026 32.0000 1.9772 1.9792 416.3465 416.8541 0.0765 -1.0000 -1.0000 5239527 1579290755.40 151.5001 60.0026 32.0000 1.9786 1.9806 416.2151 416.7219 0.0764 -1.0000 -1.0000 5239590 1579290755.50 151.5001 60.0026 32.0000 1.9769 1.9789 416.3091 416.8167 0.0766 -1.0000 -1.0000 5239652 1579290755.60 151.5001 60.0026 32.0000 1.9776 1.9796 416.3609 416.8715 0.0770 -1.0000 -1.0000 5239715 1579290755.70 151.5001 60.0026 32.0000 1.9775 1.9795 416.2168 416.7254 0.0766 -1.0000 -1.0000 5239777 1579290755.80 151.5001 60.0026 32.0000 1.9776 1.9796 416.2917 416.7992 0.0764 -1.0000 -1.0000 5240231 1579290755.90 151.5001 60.0026 32.0000 1.9780 1.9800 416.3717 416.8775 0.0761 -1.0000 -1.0000 5240293 1579290756.00 151.5001 60.0026 32.0000 1.9778 1.9798 416.3155 416.8220 0.0763 -1.0000 -1.0000 5240356 1579290756.10 151.6156 60.0026 32.0000 1.9774 1.9794 416.2692 416.7752 0.0762 -1.0000 -1.0000 5240418 1579290756.20 151.6156 60.0026 32.0000 1.9782 1.9802 416.1490 416.6541 0.0761 -1.0000 -1.0000 5240480 1579290756.30 151.6156 60.0026 32.0000 1.9779 1.9799 416.2411 416.7458 0.0761 -1.0000 -1.0000 5240730 1579290756.40 151.6156 60.0026 32.0000 1.9771 1.9791 416.2615 416.7681 0.0764 -1.0000 -1.0000 5240793 1579290756.50 151.6156 60.0026 32.0000 1.9770 1.9790 416.3881 416.8953 0.0765 -1.0000 -1.0000 5240855 1579290756.60 151.6156 60.0026 32.0000 1.9777 1.9797 416.0678 416.5768 0.0766 -1.0000 -1.0000 5240933 1579290756.70 151.6156 60.0026 32.0000 1.9779 1.9799 416.1708 416.6783 0.0765 -1.0000 -1.0000 5240996 1579290756.80 151.4608 60.0026 32.0000 1.9777 1.9796 416.3470 416.8558 0.0767 -1.0000 -1.0000 5241231 1579290756.90 151.4608 60.0026 32.0000 1.9779 1.9799 416.3675 416.8750 0.0764 -1.0000 -1.0000 5241293 1579290757.00 151.4608 60.0026 32.0000 1.9781 1.9801 416.1484 416.6545 0.0763 -1.0000 -1.0000 5241356 1579290757.10 151.4608 60.0026 32.0000 1.9785 1.9805 416.1907 416.6963 0.0761 -1.0000 -1.0000 5241418 1579290757.20 151.4608 60.0026 32.0000 1.9771 1.9791 416.2464 416.7521 0.0762 -1.0000 -1.0000 5241496 1579290757.30 151.5922 60.0026 32.0000 1.9769 1.9789 416.3520 416.8569 0.0760 -1.0000 -1.0000 5242012 1579290757.40 151.5922 60.0026 32.0000 1.9781 1.9801 416.3141 416.8202 0.0764 -1.0000 -1.0000 5242074 1579290757.50 151.5922 60.0026 32.0000 1.9783 1.9803 416.1819 416.6885 0.0764 -1.0000 -1.0000 5242137 1579290757.60 151.5922 60.0026 32.0000 1.9774 1.9793 416.2691 416.7764 0.0764 -1.0000 -1.0000 5242199 1579290757.70 151.5922 60.0026 32.0000 1.9775 1.9795 416.1734 416.6802 0.0764 -1.0000 -1.0000 5242262 1579290757.80 151.5508 60.0026 32.0000 1.9773 1.9793 416.1419 416.6484 0.0763 -1.0000 -1.0000 5242340 1579290757.90 151.4478 60.0026 32.0000 1.9771 1.9791 416.2360 416.7413 0.0762 -1.0000 -1.0000 5242402 1579290758.00 151.4478 60.0026 32.0000 1.9768 1.9788 416.2898 416.7963 0.0763 -1.0000 -1.0000 5242465 1579290758.10 151.4478 60.0026 32.0000 1.9776 1.9795 416.2369 416.7435 0.0764 -1.0000 -1.0000 5242543 1579290758.20 151.4478 60.0026 32.0000 1.9782 1.9802 416.1953 416.7012 0.0762 -1.0000 -1.0000 5242606 1579290758.30 151.4478 60.0026 32.0000 1.9776 1.9796 416.1633 416.6695 0.0764 -1.0000 -1.0000 5242668 1579290758.40 151.4478 60.0026 32.0000 1.9780 1.9800 416.1765 416.6828 0.0763 -1.0000 -1.0000 5242746 1579290758.50 151.4756 60.0026 32.0000 1.9776 1.9796 416.4231 416.9300 0.0763 -1.0000 -1.0000 5242808 1579290758.60 151.4800 60.0026 32.0000 1.9772 1.9792 416.3145 416.8204 0.0762 -1.0000 -1.0000 5242871 1579290758.70 151.4800 60.0026 32.0000 1.9784 1.9804 416.2186 416.7237 0.0761 -1.0000 -1.0000 5242934 1579290758.80 151.4800 60.0026 32.0000 1.9779 1.9799 416.2603 416.7657 0.0762 -1.0000 -1.0000 5242996 1579290758.90 151.4800 60.0026 32.0000 1.9782 1.9801 416.3340 416.8401 0.0763 -1.0000 -1.0000 5243762 1579290759.00 151.4800 60.0026 32.0000 1.9783 1.9803 416.3632 416.8689 0.0762 -1.0000 -1.0000 5243824 1579290759.10 151.5084 60.0026 32.0000 1.9782 1.9802 416.1668 416.6727 0.0763 -1.0000 -1.0000 5243886 1579290759.20 151.5084 60.0026 32.0000 1.9766 1.9786 416.2266 416.7322 0.0762 -1.0000 -1.0000 5243949 1579290759.30 151.5084 60.0026 32.0000 1.9769 1.9789 416.2915 416.7965 0.0761 -1.0000 -1.0000 5244012 1579290759.40 151.5084 60.0026 32.0000 1.9769 1.9788 416.3408 416.8469 0.0762 -1.0000 -1.0000 5244074 1579290759.50 151.5084 60.0026 32.0000 1.9780 1.9800 416.1930 416.6994 0.0764 -1.0000 -1.0000 5244152 1579290759.60 151.4033 60.0027 32.0000 1.9779 1.9798 416.1046 416.6098 0.0761 -1.0000 -1.0000 5244215 1579290759.70 151.4009 60.0027 32.0000 1.9774 1.9794 416.2415 416.7462 0.0761 -1.0000 -1.0000 5244277 1579290759.80 151.4009 60.0027 32.0000 1.9768 1.9788 416.3521 416.8573 0.0761 -1.0000 -1.0000 5244356 1579290759.90 151.4009 60.0027 32.0000 1.9771 1.9791 416.4032 416.9094 0.0763 -1.0000 -1.0000 5244465 1579290760.00 151.4009 60.0027 32.0000 1.9775 1.9794 416.1641 416.6715 0.0765 -1.0000 -1.0000 5244527 1579290760.10 151.4009 60.0027 32.0000 1.9785 1.9805 416.1350 416.6470 0.0774 -1.0000 -1.0000 5244606 1579290760.20 151.4009 60.0027 32.0000 1.9781 1.9802 416.2862 416.8001 0.0773 -1.0000 -1.0000 5244668 1579290760.30 151.4506 60.0027 32.0000 1.9766 1.9786 416.3778 416.8878 0.0766 -1.0000 -1.0000 5244730 1579290760.40 151.4623 60.0027 32.0000 1.9774 1.9794 416.1160 416.6218 0.0762 -1.0000 -1.0000 5244965 1579290760.50 151.4623 60.0027 32.0000 1.9778 1.9797 416.1545 416.6612 0.0763 -1.0000 -1.0000 5245027 1579290760.60 151.4623 60.0027 32.0000 1.9775 1.9794 416.1424 416.6486 0.0763 -1.0000 -1.0000 5245105 1579290760.70 151.4623 60.0027 32.0000 1.9772 1.9792 416.3156 416.8214 0.0762 -1.0000 -1.0000 5245168 1579290760.80 151.4623 60.0027 32.0000 1.9773 1.9793 416.2836 416.7895 0.0762 -1.0000 -1.0000 5245230 1579290760.90 151.4623 60.0027 32.0000 1.9769 1.9788 416.2339 416.7399 0.0763 -1.0000 -1.0000 5245309 1579290761.00 151.4623 60.0027 32.0000 1.9771 1.9791 416.1602 416.6664 0.0765 -1.0000 -1.0000 5245371 1579290761.10 151.4623 60.0027 32.0000 1.9772 1.9792 416.2497 416.7596 0.0769 -1.0000 -1.0000 5245434 1579290761.20 151.4623 60.0027 32.0000 1.9772 1.9792 416.3163 416.8270 0.0769 -1.0000 -1.0000 5245496 1579290761.30 151.4623 60.0027 32.0000 1.9773 1.9793 416.2768 416.7857 0.0766 -1.0000 -1.0000 5245559 1579290761.40 151.5079 60.0027 32.0000 1.9775 1.9795 416.1349 416.6419 0.0763 -1.0000 -1.0000 5245621 1579290761.50 151.5542 60.0027 32.0000 1.9781 1.9801 416.2353 416.7408 0.0762 -1.0000 -1.0000 5245699 1579290761.60 151.5542 60.0027 32.0000 1.9776 1.9796 416.3415 416.8472 0.0762 -1.0000 -1.0000 5245761 1579290761.70 151.5542 60.0027 32.0000 1.9780 1.9800 416.2323 416.7393 0.0764 -1.0000 -1.0000 5245824 1579290761.80 151.5542 60.0027 32.0000 1.9782 1.9802 416.1520 416.6599 0.0766 -1.0000 -1.0000 5245902 1579290761.90 151.5542 60.0027 32.0000 1.9770 1.9790 416.2137 416.7199 0.0762 -1.0000 -1.0000 5246246 1579290762.00 151.5542 60.0027 32.0000 1.9765 1.9785 416.2101 416.7153 0.0762 -1.0000 -1.0000 5246308 1579290762.10 151.5032 60.0027 32.0000 1.9767 1.9787 416.3522 416.8589 0.0764 -1.0000 -1.0000 5246371 1579290762.20 151.5032 60.0027 32.0000 1.9773 1.9793 416.0944 416.5996 0.0761 -1.0000 -1.0000 5246434 1579290762.30 151.5032 60.0027 32.0000 1.9773 1.9793 416.1835 416.6897 0.0763 -1.0000 -1.0000 5246496 1579290762.40 151.5032 60.0027 32.0000 1.9769 1.9789 416.3008 416.8077 0.0764 -1.0000 -1.0000 5246761 1579290762.50 151.5032 60.0027 32.0000 1.9770 1.9790 416.3016 416.8095 0.0765 -1.0000 -1.0000 5246808 1579290762.60 151.5032 60.0027 32.0000 1.9778 1.9798 416.1670 416.6733 0.0764 -1.0000 -1.0000 5246886 1579290762.70 151.4364 60.0027 32.0000 1.9777 1.9797 416.0817 416.5888 0.0764 -1.0000 -1.0000 5246949 1579290762.80 151.4364 60.0027 32.0000 1.9779 1.9799 416.1271 416.6331 0.0762 -1.0000 -1.0000 5247011 1579290762.90 151.4364 60.0027 32.0000 1.9775 1.9794 416.2873 416.7928 0.0762 -1.0000 -1.0000 5247090 1579290763.00 151.4364 60.0027 32.0000 1.9777 1.9797 416.2865 416.7930 0.0763 -1.0000 -1.0000 5247324 1579290763.10 151.4364 60.0027 32.0000 1.9783 1.9802 416.0486 416.5552 0.0764 -1.0000 -1.0000 5247386 1579290763.20 151.4364 60.0027 32.0000 1.9781 1.9801 416.0800 416.5860 0.0763 -1.0000 -1.0000 5247465 1579290763.30 151.5055 60.0027 32.0000 1.9776 1.9796 416.2038 416.7098 0.0763 -1.0000 -1.0000 5247527 1579290763.40 151.5055 60.0027 32.0000 1.9775 1.9795 416.2021 416.7089 0.0764 -1.0000 -1.0000 5247590 1579290763.50 151.5055 60.0027 32.0000 1.9783 1.9803 416.1085 416.6150 0.0763 -1.0000 -1.0000 5247731 1579290763.60 151.5055 60.0027 32.0000 1.9770 1.9789 416.1169 416.6228 0.0763 -1.0000 -1.0000 5247793 1579290763.70 151.5055 60.0027 32.0000 1.9771 1.9790 416.2513 416.7581 0.0764 -1.0000 -1.0000 5247856 1579290763.80 151.5117 60.0027 32.0000 1.9775 1.9795 416.3364 416.8457 0.0767 -1.0000 -1.0000 5247918 1579290763.90 151.5247 60.0027 32.0000 1.9777 1.9797 416.2244 416.7340 0.0769 -1.0000 -1.0000 5247996 1579290764.00 151.5247 60.0027 32.0000 1.9777 1.9797 416.0217 416.5332 0.0771 -1.0000 -1.0000 5248715 1579290764.10 151.5247 60.0027 32.0000 1.9770 1.9790 416.2716 416.7818 0.0768 -1.0000 -1.0000 5248793 1579290764.20 151.5247 60.0027 32.0000 1.9777 1.9796 416.3798 416.8918 0.0774 -1.0000 -1.0000 5248856 1579290764.30 151.5247 60.0027 32.0000 1.9779 1.9799 416.2640 416.7819 0.0781 -1.0000 -1.0000 5248918 1579290764.40 151.5119 60.0027 32.0000 1.9784 1.9805 416.1592 416.6741 0.0774 -1.0000 -1.0000 5248980 1579290764.50 151.5119 60.0027 32.0000 1.9782 1.9802 416.2249 416.7346 0.0767 -1.0000 -1.0000 5249043 1579290764.60 151.5119 60.0027 32.0000 1.9777 1.9797 416.3177 416.8253 0.0764 -1.0000 -1.0000 5249121 1579290764.70 151.5119 60.0027 32.0000 1.9777 1.9797 416.2747 416.7813 0.0764 -1.0000 -1.0000 5249183 1579290764.80 151.5119 60.0027 32.0000 1.9788 1.9808 416.1786 416.6889 0.0773 -1.0000 -1.0000 5249246 1579290764.90 151.5119 60.0027 32.0000 1.9781 1.9801 416.2471 416.7860 0.0826 -1.0000 -1.0000 5249324 1579290765.00 151.5250 60.0027 32.0000 1.9773 1.9795 416.2671 416.8409 0.0859 -1.0000 -1.0000 5249715 1579290765.10 151.5695 60.0026 32.0000 1.9770 1.9792 416.3052 416.8555 0.0816 -1.0000 -1.0000 5249777 1579290765.20 151.5695 60.0026 32.0000 1.9775 1.9796 416.0542 416.5777 0.0783 -1.0000 -1.0000 5249856 1579290765.30 151.5695 60.0026 32.0000 1.9779 1.9800 416.0808 416.5928 0.0771 -1.0000 -1.0000 5249918 1579290765.40 151.5695 60.0026 32.0000 1.9782 1.9802 416.2369 416.7460 0.0766 -1.0000 -1.0000 5249980 1579290765.50 151.5695 60.0026 32.0000 1.9771 1.9791 416.2637 416.7711 0.0765 -1.0000 -1.0000 5250059 1579290765.60 151.4910 60.0026 32.0000 1.9774 1.9794 416.2829 416.7905 0.0765 -1.0000 -1.0000 5250121 1579290765.70 151.4910 60.0026 32.0000 1.9776 1.9796 416.1098 416.6157 0.0762 -1.0000 -1.0000 5250183 1579290765.80 151.4910 60.0026 32.0000 1.9779 1.9799 416.1296 416.6349 0.0762 -1.0000 -1.0000 5250246 1579290765.90 151.4910 60.0026 32.0000 1.9772 1.9791 416.3485 416.8541 0.0762 -1.0000 -1.0000 5250309 1579290766.00 151.4910 60.0026 32.0000 1.9767 1.9787 416.2979 416.8041 0.0763 -1.0000 -1.0000 5250371 1579290766.10 151.4910 60.0026 32.0000 1.9781 1.9801 416.2287 416.7360 0.0765 -1.0000 -1.0000 5250715 1579290766.20 151.4910 60.0026 32.0000 1.9784 1.9803 416.0871 416.5936 0.0763 -1.0000 -1.0000 5250777 1579290766.30 151.4910 60.0026 32.0000 1.9774 1.9794 416.1273 416.6336 0.0763 -1.0000 -1.0000 5250840 1579290766.40 151.4910 60.0026 32.0000 1.9778 1.9798 416.2812 416.7867 0.0762 -1.0000 -1.0000 5250918 1579290766.50 151.4910 60.0026 32.0000 1.9777 1.9796 416.3867 416.8926 0.0763 -1.0000 -1.0000 5250980 1579290766.60 151.4910 60.0026 32.0000 1.9780 1.9800 416.0974 416.6045 0.0765 -1.0000 -1.0000 5251059 1579290766.70 151.5152 60.0026 32.0000 1.9773 1.9793 416.2899 416.8016 0.0774 -1.0000 -1.0000 5251121 1579290766.80 151.5152 60.0026 32.0000 1.9767 1.9787 416.3555 416.8737 0.0779 -1.0000 -1.0000 5251183 1579290766.90 151.5152 60.0026 32.0000 1.9767 1.9787 416.2606 416.7736 0.0771 -1.0000 -1.0000 5251261 1579290767.00 151.5152 60.0026 32.0000 1.9776 1.9796 416.1248 416.6331 0.0767 -1.0000 -1.0000 5251324 1579290767.10 151.5152 60.0026 32.0000 1.9771 1.9791 416.2459 416.7569 0.0771 -1.0000 -1.0000 5251496 1579290767.20 151.5152 60.0026 32.0000 1.9768 1.9788 416.3399 416.8500 0.0767 -1.0000 -1.0000 5251559 1579290767.30 151.5399 60.0026 32.0000 1.9768 1.9788 416.5024 417.0111 0.0766 -1.0000 -1.0000 5251621 1579290767.40 151.5606 60.0026 32.0000 1.9779 1.9799 416.1985 416.7056 0.0764 -1.0000 -1.0000 5251699 1579290767.50 151.5606 60.0026 32.0000 1.9774 1.9794 416.1522 416.6584 0.0763 -1.0000 -1.0000 5251761 1579290767.60 151.5606 60.0026 32.0000 1.9776 1.9795 416.2923 416.7978 0.0762 -1.0000 -1.0000 5251824 1579290767.70 151.5606 60.0026 32.0000 1.9770 1.9789 416.3013 416.8075 0.0762 -1.0000 -1.0000 5251902 1579290767.80 151.5606 60.0026 32.0000 1.9778 1.9797 416.2326 416.7379 0.0762 -1.0000 -1.0000 5251965 1579290767.90 151.5606 60.0026 32.0000 1.9774 1.9794 416.1190 416.6238 0.0761 -1.0000 -1.0000 5252027 1579290768.00 151.5606 60.0026 32.0000 1.9779 1.9799 416.2614 416.7670 0.0762 -1.0000 -1.0000 5252090 1579290768.10 151.5606 60.0026 32.0000 1.9769 1.9789 416.4078 416.9138 0.0762 -1.0000 -1.0000 5252840 1579290768.20 151.5606 60.0026 32.0000 1.9784 1.9804 416.1801 416.6852 0.0761 -1.0000 -1.0000 5253059 1579290768.30 151.5606 60.0026 32.0000 1.9778 1.9798 416.1357 416.6413 0.0762 -1.0000 -1.0000 5253121 1579290768.40 151.5606 60.0026 32.0000 1.9773 1.9793 416.0561 416.5617 0.0762 -1.0000 -1.0000 5253199 1579290768.50 151.5629 60.0026 32.0000 1.9760 1.9780 416.2463 416.7537 0.0764 -1.0000 -1.0000 5253261 1579290768.60 151.5629 60.0026 32.0000 1.9769 1.9788 416.3665 416.8718 0.0761 -1.0000 -1.0000 5253340 1579290768.70 151.5629 60.0026 32.0000 1.9776 1.9796 416.2921 416.7971 0.0761 -1.0000 -1.0000 5253386 1579290768.80 151.5629 60.0026 32.0000 1.9786 1.9806 416.0691 416.5739 0.0761 -1.0000 -1.0000 5253449 1579290768.90 151.5629 60.0026 32.0000 1.9790 1.9809 416.2305 416.7360 0.0762 -1.0000 -1.0000 5253527 1579290769.00 151.4764 60.0026 32.0000 1.9770 1.9790 416.3532 416.8594 0.0763 -1.0000 -1.0000 5253590 1579290769.10 151.4764 60.0026 32.0000 1.9772 1.9792 416.2449 416.7502 0.0761 -1.0000 -1.0000 5253652 1579290769.20 151.4764 60.0026 32.0000 1.9783 1.9803 416.0739 416.5798 0.0762 -1.0000 -1.0000 5254106 1579290769.30 151.4764 60.0026 32.0000 1.9780 1.9800 416.2009 416.7060 0.0762 -1.0000 -1.0000 5254168 1579290769.40 151.4764 60.0026 32.0000 1.9772 1.9792 416.2934 416.8015 0.0766 -1.0000 -1.0000 5254231 1579290769.50 151.4764 60.0026 32.0000 1.9769 1.9789 416.4087 416.9187 0.0768 -1.0000 -1.0000 5254293 1579290769.60 151.5832 60.0023 32.0000 1.9776 1.9796 416.3141 416.8248 0.0770 -1.0000 -1.0000 5254356 1579290769.70 151.5832 60.0023 32.0000 1.9788 1.9808 416.1001 416.6104 0.0768 -1.0000 -1.0000 5254418 1579290769.80 151.5832 60.0023 32.0000 1.9782 1.9802 416.1801 416.6873 0.0764 -1.0000 -1.0000 5254496 1579290769.90 151.5832 60.0023 32.0000 1.9775 1.9795 416.2909 416.7962 0.0761 -1.0000 -1.0000 5254559 1579290770.00 151.5832 60.0023 32.0000 1.9771 1.9791 416.3737 416.8795 0.0763 -1.0000 -1.0000 5254621 1579290770.10 151.5832 60.0023 32.0000 1.9775 1.9795 416.1054 416.6136 0.0767 -1.0000 -1.0000 5254699 1579290770.20 151.5832 60.0023 32.0000 1.9769 1.9789 416.1555 416.6649 0.0768 -1.0000 -1.0000 5254761 1579290770.30 151.4765 60.0023 32.0000 1.9765 1.9785 416.2070 416.7151 0.0766 -1.0000 -1.0000 5254824 1579290770.40 151.4765 60.0023 32.0000 1.9776 1.9796 416.2832 416.7910 0.0765 -1.0000 -1.0000 5254886 1579290770.50 151.4765 60.0023 32.0000 1.9775 1.9795 416.1295 416.6363 0.0763 -1.0000 -1.0000 5254949 1579290770.60 151.4765 60.0023 32.0000 1.9774 1.9794 416.1140 416.6197 0.0762 -1.0000 -1.0000 5255027 1579290770.70 151.4765 60.0023 32.0000 1.9775 1.9794 416.2236 416.7292 0.0762 -1.0000 -1.0000 5255090 1579290770.80 151.5626 60.0023 32.0000 1.9762 1.9782 416.3347 416.8402 0.0762 -1.0000 -1.0000 5255152 1579290770.90 151.5626 60.0023 32.0000 1.9776 1.9796 416.1937 416.6980 0.0760 -1.0000 -1.0000 5255231 1579290771.00 151.5626 60.0023 32.0000 1.9774 1.9794 416.0354 416.5404 0.0761 -1.0000 -1.0000 5255293 1579290771.10 151.5626 60.0023 32.0000 1.9775 1.9795 416.0564 416.5609 0.0761 -1.0000 -1.0000 5255356 1579290771.20 151.5626 60.0023 32.0000 1.9777 1.9796 416.2320 416.7366 0.0761 -1.0000 -1.0000 5255746 1579290771.30 151.5626 60.0023 32.0000 1.9778 1.9797 416.2257 416.7313 0.0762 -1.0000 -1.0000 5255809 1579290771.40 151.5626 60.0023 32.0000 1.9785 1.9805 416.1172 416.6233 0.0763 -1.0000 -1.0000 5255886 1579290771.50 151.5626 60.0023 32.0000 1.9773 1.9793 416.2752 416.7815 0.0763 -1.0000 -1.0000 5255949 1579290771.60 151.5626 60.0023 32.0000 1.9764 1.9784 416.2868 416.7919 0.0761 -1.0000 -1.0000 5256011 1579290771.70 151.5626 60.0023 32.0000 1.9778 1.9797 416.2837 416.7892 0.0763 -1.0000 -1.0000 5256074 1579290771.80 151.5626 60.0023 32.0000 1.9776 1.9796 416.1935 416.6978 0.0761 -1.0000 -1.0000 5256152 1579290771.90 151.5626 60.0023 32.0000 1.9780 1.9800 416.0908 416.5956 0.0761 -1.0000 -1.0000 5256215 1579290772.00 151.3943 60.0023 32.0000 1.9773 1.9793 416.1897 416.6952 0.0763 -1.0000 -1.0000 5256277 1579290772.10 151.3943 60.0023 32.0000 1.9761 1.9780 416.2422 416.7466 0.0760 -1.0000 -1.0000 5256356 1579290772.20 151.3943 60.0023 32.0000 1.9766 1.9785 416.2793 416.7836 0.0759 -1.0000 -1.0000 5256730 1579290772.30 151.3943 60.0023 32.0000 1.9774 1.9794 416.1396 416.6441 0.0762 -1.0000 -1.0000 5256793 1579290772.40 151.3943 60.0023 32.0000 1.9771 1.9791 416.2119 416.7168 0.0761 -1.0000 -1.0000 5256856 1579290772.50 151.3943 60.0023 32.0000 1.9767 1.9786 416.3457 416.8494 0.0759 -1.0000 -1.0000 5256934 1579290772.60 151.3943 60.0023 32.0000 1.9771 1.9790 416.3004 416.8044 0.0760 -1.0000 -1.0000 5256996 1579290772.70 151.4610 60.0023 32.0000 1.9779 1.9799 416.1245 416.6294 0.0761 -1.0000 -1.0000 5257074 1579290772.80 151.4610 60.0023 32.0000 1.9780 1.9800 416.0506 416.5548 0.0760 -1.0000 -1.0000 5257137 1579290772.90 151.4610 60.0023 32.0000 1.9775 1.9794 416.1298 416.6338 0.0760 -1.0000 -1.0000 5257199 1579290773.00 151.4610 60.0023 32.0000 1.9767 1.9787 416.2816 416.7854 0.0761 -1.0000 -1.0000 5257261 1579290773.10 151.4610 60.0023 32.0000 1.9779 1.9799 416.3426 416.8491 0.0763 -1.0000 -1.0000 5257324 1579290773.20 151.5062 60.0023 32.0000 1.9776 1.9796 416.1314 416.6388 0.0766 -1.0000 -1.0000 5257402 1579290773.30 151.5062 60.0023 32.0000 1.9779 1.9798 416.0935 416.6017 0.0767 -1.0000 -1.0000 5257731 1579290773.40 151.5062 60.0023 32.0000 1.9772 1.9792 416.1721 416.6804 0.0765 -1.0000 -1.0000 5257793 1579290773.50 151.5062 60.0023 32.0000 1.9777 1.9796 416.1745 416.6809 0.0763 -1.0000 -1.0000 5257856 1579290773.60 151.5062 60.0023 32.0000 1.9780 1.9800 416.0463 416.5518 0.0762 -1.0000 -1.0000 5257918 1579290773.70 151.4799 60.0023 32.0000 1.9775 1.9795 416.1152 416.6206 0.0762 -1.0000 -1.0000 5257980 1579290773.80 151.4686 60.0023 32.0000 1.9761 1.9781 416.2036 416.7080 0.0760 -1.0000 -1.0000 5258231 1579290773.90 151.4686 60.0023 32.0000 1.9770 1.9790 416.2656 416.7706 0.0761 -1.0000 -1.0000 5258277 1579290774.00 151.4686 60.0023 32.0000 1.9780 1.9799 416.2499 416.7546 0.0761 -1.0000 -1.0000 5258340 1579290774.10 151.4686 60.0023 32.0000 1.9780 1.9800 416.0599 416.5647 0.0761 -1.0000 -1.0000 5258418 1579290774.20 151.4686 60.0023 32.0000 1.9773 1.9793 416.1866 416.6913 0.0761 -1.0000 -1.0000 5258480 1579290774.30 151.5360 60.0023 32.0000 1.9767 1.9787 416.3644 416.8706 0.0763 -1.0000 -1.0000 5258715 1579290774.40 151.5360 60.0023 32.0000 1.9770 1.9790 416.3792 416.8859 0.0763 -1.0000 -1.0000 5258777 1579290774.50 151.5360 60.0023 32.0000 1.9769 1.9789 416.2782 416.7846 0.0763 -1.0000 -1.0000 5258840 1579290774.60 151.5360 60.0023 32.0000 1.9783 1.9803 416.0914 416.5969 0.0762 -1.0000 -1.0000 5258918 1579290774.70 151.5360 60.0023 32.0000 1.9768 1.9788 416.2820 416.7873 0.0761 -1.0000 -1.0000 5258980 1579290774.80 151.5360 60.0023 32.0000 1.9770 1.9790 416.2277 416.7331 0.0761 -1.0000 -1.0000 5259043 1579290774.90 151.4519 60.0029 32.0000 1.9777 1.9797 416.0954 416.6005 0.0762 -1.0000 -1.0000 5259121 1579290775.00 151.4454 60.0030 32.0000 1.9775 1.9795 416.0998 416.6048 0.0761 -1.0000 -1.0000 5259183 1579290775.10 151.4454 60.0030 32.0000 1.9763 1.9783 416.3202 416.8267 0.0766 -1.0000 -1.0000 5259246 1579290775.20 151.4454 60.0030 32.0000 1.9766 1.9786 416.2984 416.8181 0.0790 -1.0000 -1.0000 5259308 1579290775.30 151.4454 60.0030 32.0000 1.9777 1.9798 416.1846 416.7177 0.0806 -1.0000 -1.0000 5259558 1579290775.40 151.4404 60.0030 32.0000 1.9781 1.9802 416.0441 416.5670 0.0784 -1.0000 -1.0000 5259621 1579290775.50 151.4211 60.0030 32.0000 1.9773 1.9793 416.1398 416.6512 0.0769 -1.0000 -1.0000 5259699 1579290775.60 151.4211 60.0030 32.0000 1.9774 1.9794 416.3519 416.8589 0.0763 -1.0000 -1.0000 5259761 1579290775.70 151.4211 60.0030 32.0000 1.9776 1.9796 416.0722 416.5777 0.0762 -1.0000 -1.0000 5259824 1579290775.80 151.4211 60.0030 32.0000 1.9780 1.9800 416.0195 416.5246 0.0761 -1.0000 -1.0000 5300511 1579290775.90 151.4211 60.0030 32.0000 1.9773 1.9793 416.1856 416.6914 0.0763 -1.0000 -1.0000 5300574 1579290776.00 151.5661 60.0030 32.0000 1.9784 1.9804 416.4634 416.9704 0.0765 -1.0000 -1.0000 5300636 1579290776.10 151.5661 60.0030 32.0000 1.9777 1.9797 416.3100 416.8191 0.0767 -1.0000 -1.0000 5300715 1579290776.20 151.5661 60.0030 32.0000 1.9782 1.9802 416.1536 416.6627 0.0768 -1.0000 -1.0000 5300777 1579290776.30 151.5661 60.0030 32.0000 1.9786 1.9806 416.0445 416.5531 0.0766 -1.0000 -1.0000 5300840 1579290776.40 151.5661 60.0030 32.0000 1.9769 1.9789 416.2129 416.7185 0.0761 -1.0000 -1.0000 5300902 1579290776.50 151.5661 60.0030 32.0000 1.9771 1.9791 416.3315 416.8365 0.0761 -1.0000 -1.0000 5300980 1579290776.60 151.4465 60.0030 32.0000 1.9772 1.9792 416.2885 416.7931 0.0761 -1.0000 -1.0000 5301043 1579290776.70 151.4465 60.0030 32.0000 1.9783 1.9803 416.1174 416.6228 0.0761 -1.0000 -1.0000 5301105 1579290776.80 151.4465 60.0030 32.0000 1.9778 1.9797 416.3406 416.8458 0.0761 -1.0000 -1.0000 5301230 1579290776.90 151.4465 60.0030 32.0000 1.9769 1.9789 416.4378 416.9434 0.0762 -1.0000 -1.0000 5301308 1579290777.00 151.4465 60.0030 32.0000 1.9770 1.9789 416.3394 416.8448 0.0761 -1.0000 -1.0000 5301371 1579290777.10 151.4573 60.0030 32.0000 1.9777 1.9797 416.1506 416.6548 0.0760 -1.0000 -1.0000 5301433 1579290777.20 151.5550 60.0030 32.0000 1.9778 1.9798 416.0863 416.5907 0.0761 -1.0000 -1.0000 5301511 1579290777.30 151.5550 60.0030 32.0000 1.9776 1.9796 416.3840 416.8894 0.0762 -1.0000 -1.0000 5301840 1579290777.40 151.5550 60.0030 32.0000 1.9772 1.9792 416.3619 416.8682 0.0763 -1.0000 -1.0000 5301902 1579290777.50 151.5550 60.0030 32.0000 1.9776 1.9796 416.3554 416.8607 0.0761 -1.0000 -1.0000 5301980 1579290777.60 151.5550 60.0030 32.0000 1.9778 1.9797 416.0975 416.6024 0.0762 -1.0000 -1.0000 5302027 1579290777.70 151.5550 60.0030 32.0000 1.9777 1.9796 416.3005 416.8049 0.0760 -1.0000 -1.0000 5302105 1579290777.80 151.5550 60.0030 32.0000 1.9771 1.9791 416.2913 416.7960 0.0760 -1.0000 -1.0000 5302340 1579290777.90 151.5550 60.0030 32.0000 1.9768 1.9788 416.2619 416.7673 0.0763 -1.0000 -1.0000 5302402 1579290778.00 151.5550 60.0030 32.0000 1.9785 1.9805 416.1017 416.6086 0.0765 -1.0000 -1.0000 5302465 1579290778.10 151.5550 60.0030 32.0000 1.9777 1.9797 416.1751 416.6841 0.0766 -1.0000 -1.0000 5302543 1579290778.20 151.5550 60.0030 32.0000 1.9776 1.9796 416.3108 416.8166 0.0761 -1.0000 -1.0000 5302606 1579290778.30 151.4196 60.0030 32.0000 1.9784 1.9804 416.3728 416.8780 0.0761 -1.0000 -1.0000 5302668 1579290778.40 151.4196 60.0030 32.0000 1.9782 1.9802 416.2456 416.7518 0.0763 -1.0000 -1.0000 5302746 1579290778.50 151.4196 60.0030 32.0000 1.9777 1.9797 416.1642 416.6715 0.0766 -1.0000 -1.0000 5302809 1579290778.60 151.4196 60.0030 32.0000 1.9775 1.9795 416.2882 416.7966 0.0766 -1.0000 -1.0000 5302886 1579290778.70 151.4196 60.0030 32.0000 1.9781 1.9801 416.3601 416.8665 0.0763 -1.0000 -1.0000 5302934 1579290778.80 151.4196 60.0030 32.0000 1.9783 1.9803 416.2737 416.7791 0.0761 -1.0000 -1.0000 5302996 1579290778.90 151.4972 60.0030 32.0000 1.9783 1.9803 416.1625 416.6668 0.0760 -1.0000 -1.0000 5303309 1579290779.00 151.5214 60.0030 32.0000 1.9779 1.9799 416.2321 416.7371 0.0761 -1.0000 -1.0000 5303371 1579290779.10 151.5214 60.0030 32.0000 1.9775 1.9795 416.4126 416.9182 0.0762 -1.0000 -1.0000 5303433 1579290779.20 151.5214 60.0030 32.0000 1.9772 1.9792 416.1939 416.6989 0.0761 -1.0000 -1.0000 5303511 1579290779.30 151.5214 60.0030 32.0000 1.9785 1.9805 416.2197 416.7224 0.0759 -1.0000 -1.0000 5303574 1579290779.40 151.5214 60.0030 32.0000 1.9768 1.9788 416.2252 416.7301 0.0761 -1.0000 -1.0000 5304246 1579290779.50 151.5375 60.0030 32.0000 1.9770 1.9789 416.3364 416.8409 0.0760 -1.0000 -1.0000 5304324 1579290779.60 151.5375 60.0030 32.0000 1.9767 1.9787 416.3311 416.8373 0.0763 -1.0000 -1.0000 5304402 1579290779.70 151.5375 60.0030 32.0000 1.9782 1.9802 416.1535 416.6602 0.0764 -1.0000 -1.0000 5304449 1579290779.80 151.5375 60.0030 32.0000 1.9781 1.9801 416.1311 416.6380 0.0764 -1.0000 -1.0000 5304527 1579290779.90 151.5375 60.0030 32.0000 1.9774 1.9794 416.3474 416.8537 0.0763 -1.0000 -1.0000 5304590 1579290780.00 151.5375 60.0030 32.0000 1.9773 1.9792 416.3663 416.8716 0.0761 -1.0000 -1.0000 5304652 1579290780.10 151.4370 60.0023 32.0000 1.9775 1.9795 416.2370 416.7427 0.0762 -1.0000 -1.0000 5304730 1579290780.20 151.4370 60.0023 32.0000 1.9773 1.9793 416.2711 416.7764 0.0761 -1.0000 -1.0000 5304793 1579290780.30 151.4370 60.0023 32.0000 1.9770 1.9790 416.4357 416.9409 0.0761 -1.0000 -1.0000 5304856 1579290780.40 151.4370 60.0023 32.0000 1.9775 1.9794 416.2814 416.7861 0.0761 -1.0000 -1.0000 5304996 1579290780.50 151.4370 60.0023 32.0000 1.9780 1.9800 416.1504 416.6560 0.0762 -1.0000 -1.0000 5305059 1579290780.60 151.4370 60.0023 32.0000 1.9777 1.9796 416.1913 416.6960 0.0762 -1.0000 -1.0000 5305121 1579290780.70 151.4370 60.0023 32.0000 1.9780 1.9800 416.2711 416.7784 0.0765 -1.0000 -1.0000 5305183 1579290780.80 151.4705 60.0023 32.0000 1.9774 1.9794 416.3127 416.8217 0.0767 -1.0000 -1.0000 5305246 1579290780.90 151.4705 60.0023 32.0000 1.9775 1.9795 416.3799 416.8881 0.0765 -1.0000 -1.0000 5305324 1579290781.00 151.4705 60.0023 32.0000 1.9778 1.9798 416.3057 416.8141 0.0767 -1.0000 -1.0000 5305386 1579290781.10 151.4705 60.0023 32.0000 1.9782 1.9802 416.2204 416.7294 0.0768 -1.0000 -1.0000 5305449 1579290781.20 151.4705 60.0023 32.0000 1.9782 1.9802 416.1068 416.6168 0.0768 -1.0000 -1.0000 5305527 1579290781.30 151.4705 60.0023 32.0000 1.9779 1.9799 416.3919 416.8992 0.0763 -1.0000 -1.0000 5305590 1579290781.40 151.4705 60.0023 32.0000 1.9780 1.9799 416.3075 416.8123 0.0761 -1.0000 -1.0000 5305652 1579290781.50 151.4705 60.0023 32.0000 1.9778 1.9798 416.2490 416.7542 0.0761 -1.0000 -1.0000 5305715 1579290781.60 151.4705 60.0023 32.0000 1.9774 1.9793 416.2565 416.7615 0.0761 -1.0000 -1.0000 5305793 1579290781.70 151.4705 60.0023 32.0000 1.9764 1.9784 416.3606 416.8657 0.0762 -1.0000 -1.0000 5305856 1579290781.80 151.4705 60.0023 32.0000 1.9770 1.9790 416.3541 416.8611 0.0764 -1.0000 -1.0000 5305918 1579290781.90 151.4705 60.0023 32.0000 1.9773 1.9792 416.2779 416.7846 0.0763 -1.0000 -1.0000 5306246 1579290782.00 151.4705 60.0023 32.0000 1.9783 1.9803 416.0862 416.5915 0.0761 -1.0000 -1.0000 5306308 1579290782.10 151.4409 60.0023 32.0000 1.9769 1.9789 416.2598 416.7642 0.0760 -1.0000 -1.0000 5306386 1579290782.20 151.4409 60.0023 32.0000 1.9773 1.9793 416.3598 416.8664 0.0764 -1.0000 -1.0000 5306449 1579290782.30 151.4409 60.0023 32.0000 1.9770 1.9790 416.4142 416.9202 0.0762 -1.0000 -1.0000 5306511 1579290782.40 151.4409 60.0023 32.0000 1.9778 1.9797 416.2451 416.7500 0.0761 -1.0000 -1.0000 5306902 1579290782.50 151.4409 60.0023 32.0000 1.9780 1.9800 416.2155 416.7195 0.0759 -1.0000 -1.0000 5306965 1579290782.60 151.4712 60.0023 32.0000 1.9778 1.9798 416.4192 416.9229 0.0760 -1.0000 -1.0000 5307027 1579290782.70 151.5975 60.0023 32.0000 1.9780 1.9800 416.4535 416.9591 0.0762 -1.0000 -1.0000 5307090 1579290782.80 151.5975 60.0023 32.0000 1.9786 1.9805 416.2243 416.7295 0.0761 -1.0000 -1.0000 5307152 1579290782.90 151.5975 60.0023 32.0000 1.9785 1.9805 416.1304 416.6378 0.0765 -1.0000 -1.0000 5307231 1579290783.00 151.5975 60.0023 32.0000 1.9777 1.9796 416.3289 416.8364 0.0765 -1.0000 -1.0000 5307824 1579290783.10 151.5975 60.0023 32.0000 1.9772 1.9791 416.4247 416.9298 0.0760 -1.0000 -1.0000 5307886 1579290783.20 151.5169 60.0023 32.0000 1.9772 1.9792 416.3089 416.8138 0.0761 -1.0000 -1.0000 5307965 1579290783.30 151.5169 60.0023 32.0000 1.9781 1.9800 416.1501 416.6546 0.0761 -1.0000 -1.0000 5308027 1579290783.40 151.5169 60.0023 32.0000 1.9774 1.9794 416.2147 416.7200 0.0761 -1.0000 -1.0000 5308090 1579290783.50 151.5169 60.0023 32.0000 1.9766 1.9786 416.3487 416.8525 0.0759 -1.0000 -1.0000 5308152 1579290783.60 151.5169 60.0023 32.0000 1.9778 1.9798 416.2462 416.7503 0.0760 -1.0000 -1.0000 5308215 1579290783.70 151.5169 60.0023 32.0000 1.9778 1.9798 416.1544 416.6590 0.0761 -1.0000 -1.0000 5308277 1579290783.80 151.5869 60.0023 32.0000 1.9781 1.9801 416.1683 416.6738 0.0762 -1.0000 -1.0000 5308356 1579290783.90 151.5869 60.0023 32.0000 1.9776 1.9796 416.3851 416.8911 0.0762 -1.0000 -1.0000 5308418 1579290784.00 151.5869 60.0023 32.0000 1.9780 1.9800 416.4413 416.9469 0.0762 -1.0000 -1.0000 5308480 1579290784.10 151.5869 60.0023 32.0000 1.9785 1.9805 416.2634 416.7683 0.0761 -1.0000 -1.0000 5308558 1579290784.20 151.5869 60.0023 32.0000 1.9783 1.9803 416.2491 416.7528 0.0759 -1.0000 -1.0000 5308621 1579290784.30 151.5869 60.0023 32.0000 1.9772 1.9792 416.2871 416.7907 0.0759 -1.0000 -1.0000 5308683 1579290784.40 151.5953 60.0023 32.0000 1.9769 1.9789 416.4054 416.9105 0.0761 -1.0000 -1.0000 5308761 1579290784.50 151.6229 60.0023 32.0000 1.9767 1.9787 416.3622 416.8677 0.0762 -1.0000 -1.0000 5308980 1579290784.60 151.6229 60.0023 32.0000 1.9779 1.9799 416.2672 416.7733 0.0764 -1.0000 -1.0000 5309058 1579290784.70 151.4406 60.0023 32.0000 1.9781 1.9800 416.4073 416.9161 0.0768 -1.0000 -1.0000 5309121 1579290784.80 151.4406 60.0023 32.0000 1.9769 1.9789 416.4829 416.9930 0.0768 -1.0000 -1.0000 5309183 1579290784.90 151.4406 60.0023 32.0000 1.9766 1.9786 416.4235 416.9312 0.0764 -1.0000 -1.0000 5309261 1579290785.00 151.4406 60.0023 32.0000 1.9780 1.9800 416.2171 416.7225 0.0761 -1.0000 -1.0000 5309324 1579290785.10 151.4406 60.0023 32.0000 1.9782 1.9802 416.2187 416.7229 0.0760 -1.0000 -1.0000 5309386 1579290785.20 151.4406 60.0023 32.0000 1.9776 1.9795 416.1635 416.6682 0.0761 -1.0000 -1.0000 5309449 1579290785.30 151.4406 60.0023 32.0000 1.9771 1.9791 416.3797 416.8843 0.0760 -1.0000 -1.0000 5309511 1579290785.40 151.4406 60.0023 32.0000 1.9771 1.9791 416.4396 416.9447 0.0761 -1.0000 -1.0000 5309574 1579290785.50 151.4406 60.0023 32.0000 1.9772 1.9792 416.2413 416.7475 0.0763 -1.0000 -1.0000 5310011 1579290785.60 151.4488 60.0023 32.0000 1.9772 1.9792 416.1531 416.6578 0.0761 -1.0000 -1.0000 5310074 1579290785.70 151.4990 60.0023 32.0000 1.9776 1.9796 416.2893 416.7937 0.0760 -1.0000 -1.0000 5310137 1579290785.80 151.4990 60.0023 32.0000 1.9777 1.9796 416.2969 416.8016 0.0761 -1.0000 -1.0000 5310215 1579290785.90 151.4990 60.0023 32.0000 1.9775 1.9795 416.2037 416.7086 0.0761 -1.0000 -1.0000 5310277 1579290786.00 151.4990 60.0023 32.0000 1.9770 1.9790 416.2162 416.7212 0.0762 -1.0000 -1.0000 5310527 1579290786.10 151.4990 60.0023 32.0000 1.9767 1.9787 416.5255 417.0316 0.0762 -1.0000 -1.0000 5310590 1579290786.20 151.5033 60.0023 32.0000 1.9767 1.9786 416.3118 416.8163 0.0761 -1.0000 -1.0000 5310652 1579290786.30 151.5033 60.0023 32.0000 1.9777 1.9797 416.1552 416.6617 0.0765 -1.0000 -1.0000 5310715 1579290786.40 151.5033 60.0023 32.0000 1.9776 1.9796 416.1292 416.6379 0.0767 -1.0000 -1.0000 5310793 1579290786.50 151.5033 60.0023 32.0000 1.9767 1.9787 416.2368 416.7450 0.0765 -1.0000 -1.0000 5310856 1579290786.60 151.5033 60.0023 32.0000 1.9765 1.9785 416.3270 416.8336 0.0763 -1.0000 -1.0000 5310934 1579290786.70 151.5033 60.0023 32.0000 1.9771 1.9791 416.3292 416.8349 0.0762 -1.0000 -1.0000 5310996 1579290786.80 151.4587 60.0023 32.0000 1.9772 1.9792 416.2149 416.7208 0.0763 -1.0000 -1.0000 5311058 1579290786.90 151.4587 60.0023 32.0000 1.9776 1.9795 416.3153 416.8226 0.0765 -1.0000 -1.0000 5311121 1579290787.00 151.4587 60.0023 32.0000 1.9765 1.9784 416.4150 416.9218 0.0763 -1.0000 -1.0000 5311199 1579290787.10 151.4587 60.0023 32.0000 1.9769 1.9789 416.4515 416.9561 0.0760 -1.0000 -1.0000 5311324 1579290787.20 151.4587 60.0023 32.0000 1.9779 1.9798 416.2835 416.7886 0.0761 -1.0000 -1.0000 5311402 1579290787.30 151.4749 60.0023 32.0000 1.9781 1.9801 416.1707 416.6752 0.0760 -1.0000 -1.0000 5311465 1579290787.40 151.5616 60.0023 32.0000 1.9786 1.9806 416.2057 416.7105 0.0761 -1.0000 -1.0000 5311527 1579290787.50 151.5616 60.0023 32.0000 1.9768 1.9788 416.2844 416.7890 0.0760 -1.0000 -1.0000 5311606 1579290787.60 151.5616 60.0023 32.0000 1.9776 1.9796 416.3456 416.8504 0.0761 -1.0000 -1.0000 5311746 1579290787.70 151.5616 60.0023 32.0000 1.9779 1.9799 416.3369 416.8420 0.0761 -1.0000 -1.0000 5311808 1579290787.80 151.5616 60.0023 32.0000 1.9779 1.9799 416.1921 416.6967 0.0761 -1.0000 -1.0000 5311871 1579290787.90 151.5616 60.0023 32.0000 1.9778 1.9797 416.1957 416.7010 0.0761 -1.0000 -1.0000 5311934 1579290788.00 151.5616 60.0023 32.0000 1.9776 1.9796 416.3252 416.8298 0.0761 -1.0000 -1.0000 5311996 1579290788.10 151.5616 60.0023 32.0000 1.9779 1.9798 416.1983 416.7035 0.0762 -1.0000 -1.0000 5312793 1579290788.20 151.5616 60.0023 32.0000 1.9778 1.9797 416.1585 416.6643 0.0762 -1.0000 -1.0000 5312871 1579290788.30 151.5616 60.0023 32.0000 1.9767 1.9787 416.2306 416.7355 0.0761 -1.0000 -1.0000 5312934 1579290788.40 151.5616 60.0023 32.0000 1.9771 1.9791 416.3436 416.8490 0.0762 -1.0000 -1.0000 5312996 1579290788.50 151.4138 60.0023 32.0000 1.9774 1.9794 416.4164 416.9211 0.0760 -1.0000 -1.0000 5313058 1579290788.60 151.4138 60.0023 32.0000 1.9788 1.9807 416.2585 416.7630 0.0761 -1.0000 -1.0000 5313152 1579290788.70 151.4862 60.0023 32.0000 1.9785 1.9805 416.1064 416.6120 0.0762 -1.0000 -1.0000 5313215 1579290788.80 151.4862 60.0023 32.0000 1.9776 1.9796 416.2207 416.7259 0.0761 -1.0000 -1.0000 5313277 1579290788.90 151.4862 60.0023 32.0000 1.9776 1.9796 416.4172 416.9223 0.0761 -1.0000 -1.0000 5313356 1579290789.00 151.4862 60.0023 32.0000 1.9780 1.9800 416.2746 416.7801 0.0762 -1.0000 -1.0000 5313418 1579290789.10 151.4862 60.0023 32.0000 1.9786 1.9806 416.2532 416.7585 0.0762 -1.0000 -1.0000 5313480 1579290789.20 151.4862 60.0023 32.0000 1.9778 1.9798 416.4285 416.9342 0.0762 -1.0000 -1.0000 5313558 1579290789.30 151.4862 60.0023 32.0000 1.9775 1.9794 416.4241 416.9299 0.0762 -1.0000 -1.0000 5313621 1579290789.40 151.5201 60.0023 32.0000 1.9776 1.9796 416.2940 416.7996 0.0762 -1.0000 -1.0000 5313683 1579290789.50 151.5404 60.0023 32.0000 1.9778 1.9798 416.1466 416.6518 0.0761 -1.0000 -1.0000 5313761 1579290789.60 151.5404 60.0023 32.0000 1.9774 1.9794 416.2920 416.7967 0.0760 -1.0000 -1.0000 5313824 1579290789.70 151.5265 60.0023 32.0000 1.9766 1.9786 416.4403 416.9457 0.0762 -1.0000 -1.0000 5313886 1579290789.80 151.4949 60.0021 32.0000 1.9770 1.9790 416.3668 416.8722 0.0761 -1.0000 -1.0000 5313965 1579290789.90 151.4949 60.0021 32.0000 1.9778 1.9798 416.2065 416.7121 0.0762 -1.0000 -1.0000 5314027 1579290790.00 151.4949 60.0021 32.0000 1.9775 1.9795 416.1684 416.6730 0.0761 -1.0000 -1.0000 5314090 1579290790.10 151.4949 60.0021 32.0000 1.9770 1.9790 416.2007 416.7063 0.0762 -1.0000 -1.0000 5314277 1579290790.20 151.4949 60.0021 32.0000 1.9771 1.9791 416.3541 416.8587 0.0760 -1.0000 -1.0000 5314340 1579290790.30 151.4949 60.0021 32.0000 1.9775 1.9794 416.2974 416.8033 0.0762 -1.0000 -1.0000 5314402 1579290790.40 151.4389 60.0021 32.0000 1.9772 1.9792 416.1955 416.7000 0.0761 -1.0000 -1.0000 5314465 1579290790.50 151.4389 60.0021 32.0000 1.9763 1.9783 416.3243 416.8296 0.0762 -1.0000 -1.0000 5314527 1579290790.60 151.4389 60.0021 32.0000 1.9772 1.9791 416.3514 416.8573 0.0762 -1.0000 -1.0000 5314606 1579290790.70 151.4389 60.0021 32.0000 1.9769 1.9789 416.2010 416.7074 0.0764 -1.0000 -1.0000 5314730 1579290790.80 151.4389 60.0021 32.0000 1.9767 1.9787 416.1128 416.6277 0.0782 -1.0000 -1.0000 5314793 1579290790.90 151.4389 60.0021 32.0000 1.9767 1.9788 416.1833 416.7111 0.0795 -1.0000 -1.0000 5314871 1579290791.00 151.4431 60.0021 32.0000 1.9765 1.9785 416.2762 416.7966 0.0780 -1.0000 -1.0000 5314934 1579290791.10 151.4431 60.0021 32.0000 1.9766 1.9786 416.2860 416.7965 0.0767 -1.0000 -1.0000 5314996 1579290791.20 151.4431 60.0021 32.0000 1.9774 1.9793 416.0745 416.5808 0.0763 -1.0000 -1.0000 5315746 1579290791.30 151.4431 60.0021 32.0000 1.9769 1.9788 416.0560 416.5619 0.0763 -1.0000 -1.0000 5315808 1579290791.40 151.4431 60.0021 32.0000 1.9769 1.9789 416.1682 416.6742 0.0763 -1.0000 -1.0000 5315871 1579290791.50 151.3387 60.0021 32.0000 1.9765 1.9784 416.3421 416.8480 0.0762 -1.0000 -1.0000 5315934 1579290791.60 151.3387 60.0021 32.0000 1.9771 1.9791 416.1587 416.6640 0.0762 -1.0000 -1.0000 5316011 1579290791.70 151.3387 60.0021 32.0000 1.9769 1.9788 416.1232 416.6288 0.0763 -1.0000 -1.0000 5316074 1579290791.80 151.3387 60.0021 32.0000 1.9757 1.9777 416.2858 416.7905 0.0760 -1.0000 -1.0000 5316152 1579290791.90 151.3387 60.0021 32.0000 1.9764 1.9784 416.3344 416.8389 0.0760 -1.0000 -1.0000 5316215 1579290792.00 151.3387 60.0021 32.0000 1.9767 1.9787 416.3533 416.8582 0.0761 -1.0000 -1.0000 5316277 1579290792.10 151.4500 60.0021 32.0000 1.9775 1.9794 416.2196 416.7255 0.0761 -1.0000 -1.0000 5316340 1579290792.20 151.4500 60.0021 32.0000 1.9772 1.9792 416.0745 416.5779 0.0759 -1.0000 -1.0000 5316527 1579290792.30 151.4500 60.0021 32.0000 1.9770 1.9790 416.2078 416.7128 0.0762 -1.0000 -1.0000 5316590 1579290792.40 151.4500 60.0021 32.0000 1.9767 1.9787 416.3361 416.8424 0.0763 -1.0000 -1.0000 5316668 1579290792.50 151.4487 60.0021 32.0000 1.9763 1.9782 416.2131 416.7194 0.0763 -1.0000 -1.0000 5316730 1579290792.60 151.3538 60.0021 32.0000 1.9763 1.9783 416.1015 416.6070 0.0761 -1.0000 -1.0000 5316793 1579290792.70 151.3538 60.0021 32.0000 1.9764 1.9784 416.2096 416.7161 0.0763 -1.0000 -1.0000 5316980 1579290792.80 151.3538 60.0021 32.0000 1.9767 1.9787 416.3277 416.8340 0.0763 -1.0000 -1.0000 5317043 1579290792.90 151.3538 60.0021 32.0000 1.9770 1.9790 416.1426 416.6490 0.0763 -1.0000 -1.0000 5317106 1579290793.00 151.3538 60.0021 32.0000 1.9769 1.9789 416.0824 416.5867 0.0760 -1.0000 -1.0000 5317168 1579290793.10 151.3538 60.0021 32.0000 1.9774 1.9793 416.0597 416.5636 0.0760 -1.0000 -1.0000 5317246 1579290793.20 151.3538 60.0021 32.0000 1.9764 1.9784 416.1304 416.6369 0.0765 -1.0000 -1.0000 5317480 1579290793.30 151.3538 60.0021 32.0000 1.9764 1.9784 416.3135 416.8228 0.0767 -1.0000 -1.0000 5317543 1579290793.40 151.3538 60.0021 32.0000 1.9772 1.9792 416.1268 416.6342 0.0764 -1.0000 -1.0000 5317606 1579290793.50 151.3538 60.0021 32.0000 1.9768 1.9788 416.1083 416.6129 0.0760 -1.0000 -1.0000 5317668 1579290793.60 151.3640 60.0021 32.0000 1.9770 1.9790 416.0836 416.5882 0.0761 -1.0000 -1.0000 5317731 1579290793.70 151.3983 60.0021 32.0000 1.9764 1.9783 416.3806 416.8865 0.0764 -1.0000 -1.0000 5317840 1579290793.80 151.3983 60.0021 32.0000 1.9764 1.9784 416.2306 416.7448 0.0778 -1.0000 -1.0000 5317918 1579290793.90 151.3983 60.0021 32.0000 1.9771 1.9791 416.1010 416.6209 0.0783 -1.0000 -1.0000 5317980 1579290794.00 151.3983 60.0021 32.0000 1.9765 1.9785 416.1222 416.6376 0.0774 -1.0000 -1.0000 5318043 1579290794.10 151.3983 60.0021 32.0000 1.9768 1.9788 416.1999 416.7086 0.0765 -1.0000 -1.0000 5318106 1579290794.20 151.4680 60.0021 32.0000 1.9764 1.9784 416.3484 416.8549 0.0763 -1.0000 -1.0000 5318168 1579290794.30 151.4680 60.0021 32.0000 1.9767 1.9786 416.2663 416.7716 0.0762 -1.0000 -1.0000 5318356 1579290794.40 151.4680 60.0021 32.0000 1.9764 1.9784 416.0996 416.6049 0.0762 -1.0000 -1.0000 5318434 1579290794.50 151.4680 60.0021 32.0000 1.9768 1.9788 416.0300 416.5372 0.0766 -1.0000 -1.0000 5318496 1579290794.60 151.4680 60.0021 32.0000 1.9766 1.9786 416.1869 416.6967 0.0770 -1.0000 -1.0000 5318558 1579290794.70 151.4298 60.0020 32.0000 1.9765 1.9785 416.3342 416.8427 0.0765 -1.0000 -1.0000 5318621 1579290794.80 151.3831 60.0018 32.0000 1.9771 1.9791 416.1299 416.6367 0.0763 -1.0000 -1.0000 5319106 1579290794.90 151.3831 60.0018 32.0000 1.9765 1.9784 416.1824 416.6870 0.0760 -1.0000 -1.0000 5319183 1579290795.00 151.3831 60.0018 32.0000 1.9767 1.9787 416.2668 416.7715 0.0761 -1.0000 -1.0000 5319246 1579290795.10 151.3831 60.0018 32.0000 1.9769 1.9789 416.2316 416.7371 0.0762 -1.0000 -1.0000 5319308 1579290795.20 151.3831 60.0018 32.0000 1.9772 1.9791 416.1766 416.6814 0.0761 -1.0000 -1.0000 5319371 1579290795.30 151.4001 60.0018 32.0000 1.9772 1.9792 416.0458 416.5495 0.0759 -1.0000 -1.0000 5319761 1579290795.40 151.4001 60.0018 32.0000 1.9777 1.9796 416.1259 416.6295 0.0759 -1.0000 -1.0000 5319840 1579290795.50 151.4001 60.0018 32.0000 1.9765 1.9785 416.3027 416.8069 0.0760 -1.0000 -1.0000 5319918 1579290795.60 151.4001 60.0018 32.0000 1.9763 1.9782 416.3059 416.8103 0.0760 -1.0000 -1.0000 5319980 1579290795.70 151.4001 60.0018 32.0000 1.9770 1.9789 416.3907 416.8950 0.0760 -1.0000 -1.0000 5320043 1579290795.80 151.4359 60.0018 32.0000 1.9776 1.9796 416.2099 416.7143 0.0760 -1.0000 -1.0000 5320277 1579290795.90 151.4395 60.0018 32.0000 1.9771 1.9791 416.2977 416.8015 0.0759 -1.0000 -1.0000 5320340 1579290796.00 151.4395 60.0018 32.0000 1.9768 1.9788 416.2736 416.7770 0.0759 -1.0000 -1.0000 5320402 1579290796.10 151.4395 60.0018 32.0000 1.9768 1.9788 416.1626 416.6658 0.0759 -1.0000 -1.0000 5320480 1579290796.20 151.4395 60.0018 32.0000 1.9769 1.9788 416.0514 416.5547 0.0759 -1.0000 -1.0000 5320543 1579290796.30 151.4395 60.0018 32.0000 1.9765 1.9784 416.1966 416.6995 0.0758 -1.0000 -1.0000 5320606 1579290796.40 151.4802 60.0018 32.0000 1.9766 1.9786 416.4255 416.9295 0.0759 -1.0000 -1.0000 5320683 1579290796.50 151.4802 60.0018 32.0000 1.9773 1.9792 416.2396 416.7426 0.0758 -1.0000 -1.0000 5320746 1579290796.60 151.4802 60.0018 32.0000 1.9769 1.9789 416.1417 416.6442 0.0758 -1.0000 -1.0000 5320824 1579290796.70 151.4802 60.0018 32.0000 1.9765 1.9784 416.2606 416.7637 0.0758 -1.0000 -1.0000 5320886 1579290796.80 151.4802 60.0018 32.0000 1.9769 1.9789 416.3362 416.8392 0.0758 -1.0000 -1.0000 5320949 1579290796.90 151.4178 60.0018 32.0000 1.9768 1.9788 416.3254 416.8293 0.0759 -1.0000 -1.0000 5321011 1579290797.00 151.4178 60.0018 32.0000 1.9778 1.9797 416.3128 416.8160 0.0758 -1.0000 -1.0000 5321074 1579290797.10 151.4178 60.0018 32.0000 1.9768 1.9788 416.2615 416.7651 0.0759 -1.0000 -1.0000 5321137 1579290797.20 151.4178 60.0018 32.0000 1.9766 1.9786 416.3469 416.8503 0.0758 -1.0000 -1.0000 5321215 1579290797.30 151.4178 60.0018 32.0000 1.9766 1.9786 416.3649 416.8679 0.0758 -1.0000 -1.0000 5321277 1579290797.40 151.4178 60.0018 32.0000 1.9771 1.9791 416.1652 416.6682 0.0758 -1.0000 -1.0000 5321871 1579290797.50 151.5105 60.0018 32.0000 1.9775 1.9794 416.1473 416.6505 0.0759 -1.0000 -1.0000 5321949 1579290797.60 151.5105 60.0018 32.0000 1.9765 1.9785 416.3043 416.8076 0.0758 -1.0000 -1.0000 5322011 1579290797.70 151.5105 60.0018 32.0000 1.9770 1.9790 416.3346 416.8391 0.0761 -1.0000 -1.0000 5322074 1579290797.80 151.5105 60.0018 32.0000 1.9775 1.9794 416.1150 416.6263 0.0772 -1.0000 -1.0000 5322137 1579290797.90 151.5105 60.0018 32.0000 1.9765 1.9786 416.1016 416.6152 0.0773 -1.0000 -1.0000 5322199 1579290798.00 151.5105 60.0018 32.0000 1.9772 1.9792 416.1661 416.6739 0.0763 -1.0000 -1.0000 5322261 1579290798.10 151.3882 60.0018 32.0000 1.9767 1.9787 416.3412 416.8460 0.0760 -1.0000 -1.0000 5322340 1579290798.20 151.3882 60.0018 32.0000 1.9768 1.9788 416.1283 416.6309 0.0758 -1.0000 -1.0000 5322402 1579290798.30 151.3882 60.0018 32.0000 1.9772 1.9792 416.1137 416.6173 0.0759 -1.0000 -1.0000 5322465 1579290798.40 151.3882 60.0018 32.0000 1.9772 1.9792 416.2453 416.7479 0.0758 -1.0000 -1.0000 5322543 1579290798.50 151.3882 60.0018 32.0000 1.9766 1.9786 416.3236 416.8271 0.0759 -1.0000 -1.0000 5322606 1579290798.60 151.4955 60.0018 32.0000 1.9764 1.9784 416.2537 416.7578 0.0759 -1.0000 -1.0000 5322668 1579290798.70 151.5312 60.0018 32.0000 1.9778 1.9797 416.3165 416.8205 0.0760 -1.0000 -1.0000 5322730 1579290798.80 151.5312 60.0018 32.0000 1.9778 1.9798 416.1062 416.6110 0.0761 -1.0000 -1.0000 5322793 1579290798.90 151.5312 60.0018 32.0000 1.9774 1.9793 416.2491 416.7544 0.0762 -1.0000 -1.0000 5323106 1579290799.00 151.5312 60.0018 32.0000 1.9771 1.9791 416.4000 416.9046 0.0761 -1.0000 -1.0000 5323168 1579290799.10 151.5312 60.0018 32.0000 1.9779 1.9799 416.2681 416.7744 0.0762 -1.0000 -1.0000 5323231 1579290799.20 151.5312 60.0018 32.0000 1.9779 1.9799 416.0559 416.5611 0.0762 -1.0000 -1.0000 5323293 1579290799.30 151.5312 60.0018 32.0000 1.9776 1.9796 416.3196 416.8264 0.0764 -1.0000 -1.0000 5323356 1579290799.40 151.5312 60.0018 32.0000 1.9770 1.9790 416.3898 416.8964 0.0762 -1.0000 -1.0000 5323496 1579290799.50 151.5312 60.0018 32.0000 1.9772 1.9792 416.2399 416.7434 0.0758 -1.0000 -1.0000 5323558 1579290799.60 151.5312 60.0018 32.0000 1.9778 1.9797 416.1267 416.6302 0.0759 -1.0000 -1.0000 5323621 1579290799.70 151.4843 60.0020 32.0000 1.9772 1.9792 416.1692 416.6716 0.0757 -1.0000 -1.0000 5323683 1579290799.80 151.4843 60.0020 32.0000 1.9766 1.9785 416.3611 416.8633 0.0756 -1.0000 -1.0000 5323761 1579290799.90 151.4843 60.0020 32.0000 1.9770 1.9790 416.4457 416.9480 0.0757 -1.0000 -1.0000 5324496 1579290800.00 151.4843 60.0020 32.0000 1.9770 1.9790 416.2219 416.7246 0.0757 -1.0000 -1.0000 5324558 1579290800.10 151.4843 60.0020 32.0000 1.9777 1.9797 416.1005 416.6023 0.0757 -1.0000 -1.0000 5324621 1579290800.20 151.4843 60.0020 32.0000 1.9782 1.9802 416.1251 416.6273 0.0757 -1.0000 -1.0000 5324683 1579290800.30 151.5464 60.0020 32.0000 1.9771 1.9791 416.2494 416.7516 0.0756 -1.0000 -1.0000 5324761 1579290800.40 151.5464 60.0020 32.0000 1.9777 1.9796 416.2414 416.7438 0.0757 -1.0000 -1.0000 5324824 1579290800.50 151.5464 60.0020 32.0000 1.9783 1.9803 416.1508 416.6523 0.0757 -1.0000 -1.0000 5324886 1579290800.60 151.5464 60.0020 32.0000 1.9781 1.9800 416.1396 416.6417 0.0756 -1.0000 -1.0000 5324965 1579290800.70 151.5464 60.0020 32.0000 1.9775 1.9795 416.2640 416.7658 0.0757 -1.0000 -1.0000 5325027 1579290800.80 151.5472 60.0020 32.0000 1.9769 1.9789 416.3484 416.8516 0.0758 -1.0000 -1.0000 5325090 1579290800.90 151.5485 60.0020 32.0000 1.9774 1.9794 416.2853 416.7883 0.0757 -1.0000 -1.0000 5325277 1579290801.00 151.5485 60.0020 32.0000 1.9774 1.9794 416.1794 416.6807 0.0756 -1.0000 -1.0000 5325340 1579290801.10 151.5485 60.0020 32.0000 1.9793 1.9812 416.1947 416.6968 0.0756 -1.0000 -1.0000 5325402 1579290801.20 151.5485 60.0020 32.0000 1.9775 1.9795 416.2754 416.7783 0.0759 -1.0000 -1.0000 5325465 1579290801.30 151.5485 60.0020 32.0000 1.9772 1.9791 416.3811 416.8845 0.0758 -1.0000 -1.0000 5325527 1579290801.40 151.4522 60.0020 32.0000 1.9769 1.9788 416.2718 416.7743 0.0757 -1.0000 -1.0000 5325761 1579290801.50 151.4503 60.0020 32.0000 1.9781 1.9800 416.2080 416.7093 0.0756 -1.0000 -1.0000 5325840 1579290801.60 151.4503 60.0020 32.0000 1.9774 1.9794 416.2822 416.7852 0.0759 -1.0000 -1.0000 5325902 1579290801.70 151.4503 60.0020 32.0000 1.9767 1.9787 416.2993 416.8046 0.0761 -1.0000 -1.0000 5325965 1579290801.80 151.4503 60.0020 32.0000 1.9771 1.9791 416.2817 416.7867 0.0761 -1.0000 -1.0000 5326043 1579290801.90 151.4503 60.0020 32.0000 1.9781 1.9801 416.0766 416.5818 0.0761 -1.0000 -1.0000 5326308 1579290802.00 151.4503 60.0020 32.0000 1.9773 1.9793 416.2118 416.7141 0.0757 -1.0000 -1.0000 5326371 1579290802.10 151.4503 60.0020 32.0000 1.9763 1.9783 416.3105 416.8138 0.0759 -1.0000 -1.0000 5326449 1579290802.20 151.4503 60.0020 32.0000 1.9775 1.9794 416.3448 416.8482 0.0759 -1.0000 -1.0000 5326511 1579290802.30 151.4503 60.0020 32.0000 1.9780 1.9800 416.1488 416.6532 0.0761 -1.0000 -1.0000 5326574 1579290802.40 151.4503 60.0020 32.0000 1.9780 1.9800 416.1641 416.6723 0.0768 -1.0000 -1.0000 5326652 1579290802.50 151.5405 60.0020 32.0000 1.9775 1.9795 416.2441 416.7538 0.0766 -1.0000 -1.0000 5326730 1579290802.60 151.5405 60.0020 32.0000 1.9768 1.9787 416.2885 416.7939 0.0761 -1.0000 -1.0000 5326793 1579290802.70 151.5405 60.0020 32.0000 1.9766 1.9786 416.2080 416.7120 0.0759 -1.0000 -1.0000 5326855 1579290802.80 151.5405 60.0020 32.0000 1.9777 1.9797 416.1554 416.6584 0.0758 -1.0000 -1.0000 5326918 1579290802.90 151.5405 60.0020 32.0000 1.9778 1.9798 416.1696 416.6731 0.0759 -1.0000 -1.0000 5326996 1579290803.00 151.4715 60.0020 32.0000 1.9775 1.9794 416.3865 416.8907 0.0760 -1.0000 -1.0000 5327277 1579290803.10 151.4522 60.0020 32.0000 1.9772 1.9792 416.3731 416.8797 0.0764 -1.0000 -1.0000 5327340 1579290803.20 151.4522 60.0020 32.0000 1.9779 1.9799 416.2342 416.7416 0.0765 -1.0000 -1.0000 5327402 1579290803.30 151.4522 60.0020 32.0000 1.9783 1.9803 416.0698 416.5751 0.0761 -1.0000 -1.0000 5327465 1579290803.40 151.4522 60.0020 32.0000 1.9779 1.9799 416.2421 416.7460 0.0759 -1.0000 -1.0000 5327527 1579290803.50 151.4522 60.0020 32.0000 1.9774 1.9793 416.2678 416.7706 0.0757 -1.0000 -1.0000 5327980 1579290803.60 151.5767 60.0020 32.0000 1.9770 1.9790 416.3412 416.8430 0.0757 -1.0000 -1.0000 5328043 1579290803.70 151.5767 60.0020 32.0000 1.9776 1.9795 416.2948 416.7982 0.0758 -1.0000 -1.0000 5328105 1579290803.80 151.5767 60.0020 32.0000 1.9773 1.9793 416.2191 416.7217 0.0758 -1.0000 -1.0000 5328183 1579290803.90 151.5767 60.0020 32.0000 1.9772 1.9792 416.3662 416.8689 0.0757 -1.0000 -1.0000 5328246 1579290804.00 151.5767 60.0020 32.0000 1.9777 1.9797 416.2540 416.7563 0.0758 -1.0000 -1.0000 5328308 1579290804.10 151.5102 60.0020 32.0000 1.9776 1.9795 416.1345 416.6394 0.0763 -1.0000 -1.0000 5328371 1579290804.20 151.4968 60.0020 32.0000 1.9777 1.9797 416.0911 416.6035 0.0776 -1.0000 -1.0000 5328434 1579290804.30 151.4968 60.0020 32.0000 1.9771 1.9791 416.2425 416.7592 0.0777 -1.0000 -1.0000 5328496 1579290804.40 151.4968 60.0020 32.0000 1.9768 1.9788 416.3755 416.8865 0.0768 -1.0000 -1.0000 5328574 1579290804.50 151.4968 60.0020 32.0000 1.9770 1.9790 416.2415 416.7472 0.0761 -1.0000 -1.0000 5328637 1579290804.60 151.4909 60.0020 32.0000 1.9780 1.9800 416.0760 416.5799 0.0760 -1.0000 -1.0000 5328715 1579290804.70 151.4273 60.0014 32.0000 1.9770 1.9790 416.1024 416.6056 0.0758 -1.0000 -1.0000 5328777 1579290804.80 151.4273 60.0014 32.0000 1.9767 1.9787 416.1564 416.6591 0.0758 -1.0000 -1.0000 5328840 1579290804.90 151.4273 60.0014 32.0000 1.9773 1.9793 416.1342 416.6385 0.0759 -1.0000 -1.0000 5328902 1579290805.00 151.4273 60.0014 32.0000 1.9790 1.9810 416.0924 416.5948 0.0757 -1.0000 -1.0000 5329090 1579290805.10 151.4273 60.0014 32.0000 1.9772 1.9792 416.0923 416.5948 0.0758 -1.0000 -1.0000 5329152 1579290805.20 151.5393 60.0014 32.0000 1.9769 1.9789 416.2424 416.7451 0.0758 -1.0000 -1.0000 5329215 1579290805.30 151.5393 60.0014 32.0000 1.9769 1.9788 416.2874 416.7915 0.0759 -1.0000 -1.0000 5329277 1579290805.40 151.5393 60.0014 32.0000 1.9781 1.9801 416.1807 416.6834 0.0758 -1.0000 -1.0000 5329340 1579290805.50 151.5393 60.0014 32.0000 1.9780 1.9800 416.0796 416.5849 0.0763 -1.0000 -1.0000 5329590 1579290805.60 151.5393 60.0014 32.0000 1.9774 1.9794 416.1109 416.6170 0.0763 -1.0000 -1.0000 5329652 1579290805.70 151.5393 60.0014 32.0000 1.9764 1.9784 416.2161 416.7206 0.0760 -1.0000 -1.0000 5329715 1579290805.80 151.4173 60.0014 32.0000 1.9760 1.9780 416.3286 416.8328 0.0759 -1.0000 -1.0000 5329777 1579290805.90 151.4173 60.0014 32.0000 1.9768 1.9787 416.1907 416.6932 0.0757 -1.0000 -1.0000 5329840 1579290806.00 151.4173 60.0014 32.0000 1.9767 1.9787 416.1138 416.6168 0.0759 -1.0000 -1.0000 5330215 1579290806.10 151.4173 60.0014 32.0000 1.9758 1.9778 416.4215 416.9251 0.0758 -1.0000 -1.0000 5330293 1579290806.20 151.4173 60.0014 32.0000 1.9769 1.9789 416.2655 416.7690 0.0759 -1.0000 -1.0000 5330355 1579290806.30 151.4225 60.0014 32.0000 1.9778 1.9798 416.2067 416.7103 0.0759 -1.0000 -1.0000 5330418 1579290806.40 151.4581 60.0014 32.0000 1.9766 1.9785 416.2233 416.7256 0.0757 -1.0000 -1.0000 5330496 1579290806.50 151.4581 60.0014 32.0000 1.9781 1.9800 416.3644 416.8669 0.0757 -1.0000 -1.0000 5330558 1579290806.60 151.4581 60.0014 32.0000 1.9770 1.9790 416.3689 416.8724 0.0759 -1.0000 -1.0000 5330793 1579290806.70 151.4581 60.0014 32.0000 1.9772 1.9792 416.1790 416.6812 0.0757 -1.0000 -1.0000 5330855 1579290806.80 151.4581 60.0014 32.0000 1.9776 1.9795 416.1136 416.6163 0.0758 -1.0000 -1.0000 5330918 1579290806.90 151.5123 60.0014 32.0000 1.9767 1.9786 416.1943 416.6970 0.0758 -1.0000 -1.0000 5330996 1579290807.00 151.5123 60.0014 32.0000 1.9762 1.9782 416.2787 416.7825 0.0759 -1.0000 -1.0000 5331058 1579290807.10 151.5123 60.0014 32.0000 1.9769 1.9788 416.2092 416.7122 0.0758 -1.0000 -1.0000 5331293 1579290807.20 151.5123 60.0014 32.0000 1.9769 1.9789 416.1573 416.6602 0.0758 -1.0000 -1.0000 5331355 1579290807.30 151.5123 60.0014 32.0000 1.9762 1.9781 416.2541 416.7569 0.0757 -1.0000 -1.0000 5331418 1579290807.40 151.4363 60.0014 32.0000 1.9766 1.9786 416.3145 416.8164 0.0757 -1.0000 -1.0000 5331480 1579290807.50 151.4363 60.0014 32.0000 1.9771 1.9790 416.1966 416.6999 0.0759 -1.0000 -1.0000 5331558 1579290807.60 151.4363 60.0014 32.0000 1.9779 1.9799 416.0017 416.5040 0.0757 -1.0000 -1.0000 5331746 1579290807.70 151.4363 60.0014 32.0000 1.9774 1.9793 416.2369 416.7398 0.0758 -1.0000 -1.0000 5331808 1579290807.80 151.4363 60.0014 32.0000 1.9768 1.9788 416.3341 416.8386 0.0761 -1.0000 -1.0000 5331871 1579290807.90 151.4363 60.0014 32.0000 1.9775 1.9795 416.2622 416.7687 0.0763 -1.0000 -1.0000 5331934 1579290808.00 151.5483 60.0014 32.0000 1.9776 1.9796 416.1199 416.6255 0.0761 -1.0000 -1.0000 5331996 1579290808.10 151.5483 60.0014 32.0000 1.9786 1.9806 416.0983 416.6018 0.0759 -1.0000 -1.0000 5333027 1579290808.20 151.5483 60.0014 32.0000 1.9779 1.9798 416.2693 416.7721 0.0758 -1.0000 -1.0000 5333074 1579290808.30 151.5483 60.0014 32.0000 1.9774 1.9794 416.3311 416.8341 0.0758 -1.0000 -1.0000 5333199 1579290808.40 151.5483 60.0014 32.0000 1.9781 1.9800 416.1974 416.6988 0.0756 -1.0000 -1.0000 5333277 1579290808.50 151.5483 60.0014 32.0000 1.9783 1.9803 416.0850 416.5875 0.0758 -1.0000 -1.0000 5333340 1579290808.60 151.5892 60.0014 32.0000 1.9781 1.9800 416.2791 416.7821 0.0758 -1.0000 -1.0000 5333418 1579290808.70 151.5918 60.0014 32.0000 1.9772 1.9792 416.3465 416.8495 0.0758 -1.0000 -1.0000 5333480 1579290808.80 151.5918 60.0014 32.0000 1.9778 1.9798 416.3180 416.8212 0.0758 -1.0000 -1.0000 5333543 1579290808.90 151.5918 60.0014 32.0000 1.9779 1.9799 416.1161 416.6185 0.0758 -1.0000 -1.0000 5333605 1579290809.00 151.5918 60.0014 32.0000 1.9774 1.9794 416.2869 416.7907 0.0760 -1.0000 -1.0000 5333668 1579290809.10 151.5728 60.0014 32.0000 1.9767 1.9787 416.3881 416.8931 0.0760 -1.0000 -1.0000 5333731 1579290809.20 151.4196 60.0014 32.0000 1.9769 1.9788 416.3559 416.8590 0.0757 -1.0000 -1.0000 5333808 1579290809.30 151.4196 60.0014 32.0000 1.9777 1.9797 416.2588 416.7620 0.0758 -1.0000 -1.0000 5333871 1579290809.40 151.4196 60.0014 32.0000 1.9772 1.9791 416.2185 416.7216 0.0758 -1.0000 -1.0000 5333934 1579290809.50 151.4196 60.0014 32.0000 1.9770 1.9789 416.3574 416.8601 0.0757 -1.0000 -1.0000 5334011 1579290809.60 151.4196 60.0014 32.0000 1.9772 1.9792 416.4176 416.9205 0.0758 -1.0000 -1.0000 5334293 1579290809.70 151.5954 60.0008 32.0000 1.9780 1.9800 416.2510 416.7536 0.0758 -1.0000 -1.0000 5334355 1579290809.80 151.5954 60.0008 32.0000 1.9784 1.9804 416.1969 416.7016 0.0761 -1.0000 -1.0000 5334418 1579290809.90 151.5954 60.0008 32.0000 1.9769 1.9788 416.2907 416.7970 0.0763 -1.0000 -1.0000 5334496 1579290810.00 151.5954 60.0008 32.0000 1.9770 1.9790 416.2599 416.7648 0.0760 -1.0000 -1.0000 5334558 1579290810.10 151.5954 60.0008 32.0000 1.9780 1.9800 416.3011 416.8047 0.0759 -1.0000 -1.0000 5334621 1579290810.20 151.5954 60.0008 32.0000 1.9778 1.9798 416.2118 416.7152 0.0759 -1.0000 -1.0000 5334683 1579290810.30 151.5836 60.0008 32.0000 1.9768 1.9788 416.0998 416.6013 0.0757 -1.0000 -1.0000 5334746 1579290810.40 151.5438 60.0008 32.0000 1.9765 1.9785 416.2657 416.7688 0.0759 -1.0000 -1.0000 5334824 1579290810.50 151.5438 60.0008 32.0000 1.9768 1.9788 416.1463 416.6489 0.0757 -1.0000 -1.0000 5334886 1579290810.60 151.5438 60.0008 32.0000 1.9778 1.9798 416.1837 416.6870 0.0759 -1.0000 -1.0000 5334996 1579290810.70 151.5438 60.0008 32.0000 1.9768 1.9788 416.3056 416.8082 0.0758 -1.0000 -1.0000 5335058 1579290810.80 151.5438 60.0008 32.0000 1.9767 1.9787 416.3645 416.8685 0.0760 -1.0000 -1.0000 5335121 1579290810.90 151.5282 60.0008 32.0000 1.9768 1.9788 416.2976 416.8014 0.0759 -1.0000 -1.0000 5335183 1579290811.00 151.5282 60.0008 32.0000 1.9775 1.9794 416.1917 416.6952 0.0758 -1.0000 -1.0000 5335246 1579290811.10 151.5282 60.0008 32.0000 1.9783 1.9803 416.2542 416.7558 0.0755 -1.0000 -1.0000 5335308 1579290811.20 151.5282 60.0008 32.0000 1.9769 1.9789 416.3101 416.8124 0.0757 -1.0000 -1.0000 5335496 1579290811.30 151.5282 60.0008 32.0000 1.9773 1.9793 416.2390 416.7424 0.0759 -1.0000 -1.0000 5335558 1579290811.40 151.5282 60.0008 32.0000 1.9776 1.9796 416.1310 416.6332 0.0756 -1.0000 -1.0000 5335621 1579290811.50 151.5379 60.0008 32.0000 1.9783 1.9802 416.1260 416.6284 0.0757 -1.0000 -1.0000 5335699 1579290811.60 151.5957 60.0008 32.0000 1.9782 1.9802 416.1849 416.6878 0.0759 -1.0000 -1.0000 5335761 1579290811.70 151.5957 60.0008 32.0000 1.9772 1.9792 416.4090 416.9123 0.0757 -1.0000 -1.0000 5336340 1579290811.80 151.5957 60.0008 32.0000 1.9772 1.9792 416.2414 416.7443 0.0758 -1.0000 -1.0000 5336418 1579290811.90 151.5957 60.0008 32.0000 1.9783 1.9803 416.1210 416.6243 0.0758 -1.0000 -1.0000 5336480 1579290812.00 151.5957 60.0008 32.0000 1.9772 1.9792 416.1467 416.6488 0.0757 -1.0000 -1.0000 5336543 1579290812.10 151.4377 60.0008 32.0000 1.9762 1.9782 416.2810 416.7847 0.0759 -1.0000 -1.0000 5336605 1579290812.20 151.4377 60.0008 32.0000 1.9777 1.9797 416.2279 416.7319 0.0760 -1.0000 -1.0000 5336777 1579290812.30 151.4377 60.0008 32.0000 1.9776 1.9795 416.0228 416.5276 0.0762 -1.0000 -1.0000 5336840 1579290812.40 151.4377 60.0008 32.0000 1.9775 1.9795 416.2095 416.7139 0.0760 -1.0000 -1.0000 5336918 1579290812.50 151.4377 60.0008 32.0000 1.9770 1.9790 416.3365 416.8398 0.0759 -1.0000 -1.0000 5336980 1579290812.60 151.4377 60.0008 32.0000 1.9771 1.9791 416.3630 416.8656 0.0756 -1.0000 -1.0000 5337058 1579290812.70 151.6126 60.0008 32.0000 1.9779 1.9798 416.3443 416.8473 0.0758 -1.0000 -1.0000 5337246 1579290812.80 151.6126 60.0008 32.0000 1.9780 1.9800 416.2510 416.7537 0.0757 -1.0000 -1.0000 5337324 1579290812.90 151.6126 60.0008 32.0000 1.9781 1.9800 416.4036 416.9060 0.0757 -1.0000 -1.0000 5337386 1579290813.00 151.6126 60.0008 32.0000 1.9780 1.9799 416.2770 416.7799 0.0758 -1.0000 -1.0000 5337449 1579290813.10 151.6126 60.0008 32.0000 1.9783 1.9802 416.0992 416.6011 0.0757 -1.0000 -1.0000 5337511 1579290813.20 151.6126 60.0008 32.0000 1.9783 1.9803 416.2250 416.7274 0.0757 -1.0000 -1.0000 5337590 1579290813.30 151.5569 60.0008 32.0000 1.9773 1.9792 416.2868 416.7886 0.0756 -1.0000 -1.0000 5337652 1579290813.40 151.5569 60.0008 32.0000 1.9775 1.9794 416.4045 416.9072 0.0757 -1.0000 -1.0000 5337715 1579290813.50 151.5569 60.0008 32.0000 1.9786 1.9805 416.1161 416.6179 0.0757 -1.0000 -1.0000 5337793 1579290813.60 151.5569 60.0008 32.0000 1.9775 1.9795 416.1909 416.6922 0.0755 -1.0000 -1.0000 5337855 1579290813.70 151.5569 60.0008 32.0000 1.9771 1.9791 416.3384 416.8399 0.0756 -1.0000 -1.0000 5337918 1579290813.80 151.4800 60.0008 32.0000 1.9776 1.9795 416.2744 416.7761 0.0756 -1.0000 -1.0000 5338121 1579290813.90 151.4800 60.0008 32.0000 1.9776 1.9795 416.1806 416.6826 0.0758 -1.0000 -1.0000 5338183 1579290814.00 151.4800 60.0008 32.0000 1.9773 1.9793 416.1763 416.6788 0.0757 -1.0000 -1.0000 5338246 1579290814.10 151.4800 60.0008 32.0000 1.9778 1.9798 416.2867 416.7887 0.0757 -1.0000 -1.0000 5338324 1579290814.20 151.4800 60.0008 32.0000 1.9782 1.9802 416.3624 416.8653 0.0758 -1.0000 -1.0000 5338386 1579290814.30 151.4979 60.0008 32.0000 1.9783 1.9803 416.1903 416.6933 0.0758 -1.0000 -1.0000 5338605 1579290814.40 151.5168 60.0008 32.0000 1.9774 1.9793 416.1604 416.6622 0.0757 -1.0000 -1.0000 5338683 1579290814.50 151.5168 60.0008 32.0000 1.9776 1.9796 416.2898 416.7938 0.0760 -1.0000 -1.0000 5338746 1579290814.60 151.5168 60.0008 32.0000 1.9776 1.9796 416.2895 416.7928 0.0758 -1.0000 -1.0000 5338824 1579290814.70 151.5168 60.0008 32.0000 1.9773 1.9792 416.2902 416.7931 0.0758 -1.0000 -1.0000 5338886 1579290814.80 151.5168 60.0008 32.0000 1.9783 1.9803 416.1533 416.6563 0.0758 -1.0000 -1.0000 5339011 1579290814.90 151.5173 60.0011 32.0000 1.9781 1.9800 416.1897 416.6913 0.0756 -1.0000 -1.0000 5339074 1579290815.00 151.5173 60.0011 32.0000 1.9768 1.9787 416.2699 416.7720 0.0756 -1.0000 -1.0000 5339137 1579290815.10 151.5173 60.0011 32.0000 1.9778 1.9797 416.1763 416.6781 0.0757 -1.0000 -1.0000 5339199 1579290815.20 151.5173 60.0011 32.0000 1.9779 1.9799 416.0789 416.5812 0.0758 -1.0000 -1.0000 5339277 1579290815.30 151.5173 60.0011 32.0000 1.9777 1.9797 416.1343 416.6392 0.0761 -1.0000 -1.0000 5339511 1579290815.40 151.5173 60.0011 32.0000 1.9770 1.9790 416.2763 416.7801 0.0759 -1.0000 -1.0000 5339574 1579290815.50 151.3598 60.0011 32.0000 1.9765 1.9785 416.2989 416.8009 0.0756 -1.0000 -1.0000 5339652 1579290815.60 151.3598 60.0011 32.0000 1.9781 1.9800 416.1136 416.6149 0.0755 -1.0000 -1.0000 5339699 1579290815.70 151.3598 60.0011 32.0000 1.9767 1.9786 416.0408 416.5421 0.0757 -1.0000 -1.0000 5339777 1579290815.80 151.3598 60.0011 32.0000 1.9769 1.9788 416.2475 416.7489 0.0756 -1.0000 -1.0000 5340168 1579290815.90 151.3598 60.0011 32.0000 1.9768 1.9788 416.3180 416.8195 0.0756 -1.0000 -1.0000 5340231 1579290816.00 151.3677 60.0011 32.0000 1.9777 1.9796 416.2722 416.7755 0.0759 -1.0000 -1.0000 5340293 1579290816.10 151.5456 60.0011 32.0000 1.9781 1.9801 416.1062 416.6096 0.0759 -1.0000 -1.0000 5340371 1579290816.20 151.5456 60.0011 32.0000 1.9760 1.9780 416.3273 416.8313 0.0760 -1.0000 -1.0000 5340434 1579290816.30 151.5456 60.0011 32.0000 1.9773 1.9793 416.3194 416.8224 0.0757 -1.0000 -1.0000 5341011 1579290816.40 151.5456 60.0011 32.0000 1.9769 1.9789 416.2598 416.7613 0.0756 -1.0000 -1.0000 5341090 1579290816.50 151.5456 60.0011 32.0000 1.9781 1.9801 416.0673 416.5704 0.0759 -1.0000 -1.0000 5341152 1579290816.60 151.4076 60.0011 32.0000 1.9776 1.9796 416.1481 416.6503 0.0756 -1.0000 -1.0000 5341231 1579290816.70 151.4076 60.0011 32.0000 1.9765 1.9785 416.1108 416.6143 0.0759 -1.0000 -1.0000 5341293 1579290816.80 151.4076 60.0011 32.0000 1.9765 1.9784 416.2719 416.7741 0.0756 -1.0000 -1.0000 5341355 1579290816.90 151.4076 60.0011 32.0000 1.9770 1.9790 416.1063 416.6081 0.0757 -1.0000 -1.0000 5341434 1579290817.00 151.4076 60.0011 32.0000 1.9774 1.9794 416.0247 416.5266 0.0757 -1.0000 -1.0000 5341496 1579290817.10 151.4076 60.0011 32.0000 1.9778 1.9798 416.2094 416.7125 0.0758 -1.0000 -1.0000 5341558 1579290817.20 151.4940 60.0011 32.0000 1.9769 1.9789 416.3760 416.8777 0.0756 -1.0000 -1.0000 5341637 1579290817.30 151.4940 60.0011 32.0000 1.9772 1.9792 416.1346 416.6367 0.0757 -1.0000 -1.0000 5341699 1579290817.40 151.4940 60.0011 32.0000 1.9777 1.9797 416.0799 416.5817 0.0756 -1.0000 -1.0000 5341761 1579290817.50 151.4940 60.0011 32.0000 1.9773 1.9792 416.0581 416.5601 0.0757 -1.0000 -1.0000 5341840 1579290817.60 151.4940 60.0011 32.0000 1.9764 1.9784 416.2301 416.7326 0.0757 -1.0000 -1.0000 5341886 1579290817.70 151.4940 60.0011 32.0000 1.9763 1.9783 416.2597 416.7621 0.0757 -1.0000 -1.0000 5341949 1579290817.80 151.5090 60.0011 32.0000 1.9767 1.9787 416.3556 416.8585 0.0758 -1.0000 -1.0000 5342027 1579290817.90 151.5090 60.0011 32.0000 1.9773 1.9792 416.1909 416.6934 0.0757 -1.0000 -1.0000 5342761 1579290818.00 151.5090 60.0011 32.0000 1.9774 1.9794 416.0846 416.5860 0.0756 -1.0000 -1.0000 5342824 1579290818.10 151.5090 60.0011 32.0000 1.9771 1.9791 416.1482 416.6523 0.0760 -1.0000 -1.0000 5342886 1579290818.20 151.5090 60.0011 32.0000 1.9769 1.9788 416.2626 416.7657 0.0758 -1.0000 -1.0000 5342949 1579290818.30 151.4254 60.0011 32.0000 1.9765 1.9785 416.3039 416.8068 0.0758 -1.0000 -1.0000 5343011 1579290818.40 151.4254 60.0011 32.0000 1.9773 1.9793 416.0594 416.5611 0.0757 -1.0000 -1.0000 5343090 1579290818.50 151.4254 60.0011 32.0000 1.9777 1.9796 416.1772 416.6792 0.0756 -1.0000 -1.0000 5343152 1579290818.60 151.4254 60.0011 32.0000 1.9767 1.9786 416.3438 416.8461 0.0757 -1.0000 -1.0000 5343231 1579290818.70 151.4254 60.0011 32.0000 1.9775 1.9795 416.3218 416.8250 0.0758 -1.0000 -1.0000 5343293 1579290818.80 151.4254 60.0011 32.0000 1.9785 1.9804 416.1186 416.6214 0.0758 -1.0000 -1.0000 5343355 1579290818.90 151.4254 60.0011 32.0000 1.9776 1.9796 416.0865 416.5895 0.0759 -1.0000 -1.0000 5343480 1579290819.00 151.5003 60.0011 32.0000 1.9769 1.9789 416.1327 416.6356 0.0758 -1.0000 -1.0000 5343543 1579290819.10 151.5421 60.0011 32.0000 1.9770 1.9790 416.3095 416.8119 0.0757 -1.0000 -1.0000 5343605 1579290819.20 151.5421 60.0011 32.0000 1.9772 1.9792 416.3579 416.8593 0.0755 -1.0000 -1.0000 5343683 1579290819.30 151.5421 60.0011 32.0000 1.9779 1.9799 416.1534 416.6550 0.0757 -1.0000 -1.0000 5343746 1579290819.40 151.5421 60.0011 32.0000 1.9781 1.9800 416.0649 416.5668 0.0756 -1.0000 -1.0000 5343808 1579290819.50 151.5421 60.0011 32.0000 1.9768 1.9787 416.2740 416.7763 0.0757 -1.0000 -1.0000 5343871 1579290819.60 151.4569 60.0011 32.0000 1.9764 1.9784 416.3775 416.8803 0.0757 -1.0000 -1.0000 5343934 1579290819.70 151.4569 60.0011 32.0000 1.9772 1.9792 416.0997 416.6018 0.0757 -1.0000 -1.0000 5343996 1579290819.80 151.4569 60.0011 32.0000 1.9778 1.9798 416.1207 416.6221 0.0756 -1.0000 -1.0000 5344074 1579290819.90 151.4569 60.0011 32.0000 1.9771 1.9791 416.2821 416.7850 0.0758 -1.0000 -1.0000 5344761 1579290820.00 151.4569 60.0011 32.0000 1.9766 1.9786 416.3639 416.8674 0.0759 -1.0000 -1.0000 5344840 1579290820.10 151.4473 60.0015 32.0000 1.9769 1.9788 416.3015 416.8041 0.0758 -1.0000 -1.0000 5344902 1579290820.20 151.4473 60.0015 32.0000 1.9786 1.9805 416.0924 416.5948 0.0757 -1.0000 -1.0000 5344965 1579290820.30 151.4473 60.0015 32.0000 1.9777 1.9797 416.0837 416.5854 0.0756 -1.0000 -1.0000 5345027 1579290820.40 151.4473 60.0015 32.0000 1.9779 1.9798 416.3117 416.8135 0.0757 -1.0000 -1.0000 5345105 1579290820.50 151.4473 60.0015 32.0000 1.9769 1.9788 416.3749 416.8780 0.0758 -1.0000 -1.0000 5345183 1579290820.60 151.4473 60.0015 32.0000 1.9773 1.9793 416.2176 416.7204 0.0757 -1.0000 -1.0000 5345261 1579290820.70 151.4473 60.0015 32.0000 1.9778 1.9797 416.1295 416.6324 0.0758 -1.0000 -1.0000 5345324 1579290820.80 151.5404 60.0015 32.0000 1.9769 1.9789 416.2976 416.7999 0.0757 -1.0000 -1.0000 5345386 1579290820.90 151.5404 60.0015 32.0000 1.9769 1.9789 416.2981 416.8008 0.0757 -1.0000 -1.0000 5345465 1579290821.00 151.5404 60.0015 32.0000 1.9782 1.9801 416.1735 416.6758 0.0757 -1.0000 -1.0000 5345527 1579290821.10 151.5404 60.0015 32.0000 1.9779 1.9799 416.0932 416.5951 0.0757 -1.0000 -1.0000 5345590 1579290821.20 151.5404 60.0015 32.0000 1.9780 1.9799 416.0996 416.6009 0.0756 -1.0000 -1.0000 5345652 1579290821.30 151.5132 60.0015 32.0000 1.9774 1.9794 416.1596 416.6616 0.0757 -1.0000 -1.0000 5345715 1579290821.40 151.4531 60.0015 32.0000 1.9764 1.9784 416.3067 416.8092 0.0757 -1.0000 -1.0000 5345777 1579290821.50 151.4531 60.0015 32.0000 1.9775 1.9794 416.2444 416.7459 0.0755 -1.0000 -1.0000 5345855 1579290821.60 151.4531 60.0015 32.0000 1.9779 1.9799 416.0061 416.5080 0.0756 -1.0000 -1.0000 5345918 1579290821.70 151.4531 60.0015 32.0000 1.9773 1.9793 416.1975 416.6990 0.0756 -1.0000 -1.0000 5345980 1579290821.80 151.4531 60.0015 32.0000 1.9765 1.9784 416.3297 416.8312 0.0756 -1.0000 -1.0000 5346058 1579290821.90 151.4531 60.0015 32.0000 1.9773 1.9792 416.3346 416.8362 0.0756 -1.0000 -1.0000 5346121 1579290822.00 151.4531 60.0015 32.0000 1.9775 1.9795 416.1542 416.6568 0.0757 -1.0000 -1.0000 5346496 1579290822.10 151.4531 60.0015 32.0000 1.9782 1.9802 416.2383 416.7399 0.0755 -1.0000 -1.0000 5346574 1579290822.20 151.4531 60.0015 32.0000 1.9776 1.9796 416.4000 416.9021 0.0756 -1.0000 -1.0000 5346637 1579290822.30 151.4531 60.0015 32.0000 1.9773 1.9792 416.3927 416.8946 0.0757 -1.0000 -1.0000 5346699 1579290822.40 151.5456 60.0015 32.0000 1.9782 1.9802 416.2300 416.7319 0.0757 -1.0000 -1.0000 5346761 1579290822.50 151.5697 60.0015 32.0000 1.9783 1.9803 416.1510 416.6547 0.0759 -1.0000 -1.0000 5347027 1579290822.60 151.5697 60.0015 32.0000 1.9774 1.9793 416.0599 416.5628 0.0758 -1.0000 -1.0000 5347090 1579290822.70 151.5697 60.0015 32.0000 1.9772 1.9791 416.1997 416.7015 0.0757 -1.0000 -1.0000 5347152 1579290822.80 151.5697 60.0015 32.0000 1.9774 1.9794 416.2577 416.7606 0.0758 -1.0000 -1.0000 5347246 1579290822.90 151.5697 60.0015 32.0000 1.9778 1.9797 416.2063 416.7090 0.0757 -1.0000 -1.0000 5347324 1579290823.00 151.5697 60.0015 32.0000 1.9780 1.9800 416.0861 416.5892 0.0760 -1.0000 -1.0000 5347496 1579290823.10 151.4766 60.0015 32.0000 1.9778 1.9797 416.1815 416.6874 0.0763 -1.0000 -1.0000 5347574 1579290823.20 151.4766 60.0015 32.0000 1.9768 1.9788 416.3197 416.8296 0.0770 -1.0000 -1.0000 5347637 1579290823.30 151.4766 60.0015 32.0000 1.9769 1.9789 416.3944 416.9036 0.0766 -1.0000 -1.0000 5347699 1579290823.40 151.4766 60.0015 32.0000 1.9778 1.9798 416.2682 416.7745 0.0762 -1.0000 -1.0000 5347777 1579290823.50 151.4766 60.0015 32.0000 1.9774 1.9793 416.1069 416.6113 0.0761 -1.0000 -1.0000 5347855 1579290823.60 151.4803 60.0015 32.0000 1.9773 1.9793 416.2337 416.7387 0.0761 -1.0000 -1.0000 5347918 1579290823.70 151.4814 60.0015 32.0000 1.9764 1.9783 416.3483 416.8538 0.0761 -1.0000 -1.0000 5347980 1579290823.80 151.4814 60.0015 32.0000 1.9774 1.9793 416.4352 416.9393 0.0759 -1.0000 -1.0000 5348058 1579290823.90 151.4814 60.0015 32.0000 1.9779 1.9799 416.4153 416.9183 0.0758 -1.0000 -1.0000 5348121 1579290824.00 151.4814 60.0015 32.0000 1.9783 1.9803 416.1862 416.6900 0.0759 -1.0000 -1.0000 5348746 1579290824.10 151.4814 60.0015 32.0000 1.9774 1.9794 416.2280 416.7334 0.0763 -1.0000 -1.0000 5348824 1579290824.20 151.5547 60.0015 32.0000 1.9769 1.9789 416.3668 416.8731 0.0763 -1.0000 -1.0000 5348886 1579290824.30 151.5547 60.0015 32.0000 1.9776 1.9796 416.2641 416.7697 0.0761 -1.0000 -1.0000 5348949 1579290824.40 151.5547 60.0015 32.0000 1.9779 1.9799 416.1112 416.6152 0.0759 -1.0000 -1.0000 5349027 1579290824.50 151.5547 60.0015 32.0000 1.9777 1.9797 416.1238 416.6259 0.0757 -1.0000 -1.0000 5349090 1579290824.60 151.5547 60.0015 32.0000 1.9767 1.9786 416.2706 416.7734 0.0758 -1.0000 -1.0000 5349152 1579290824.70 151.5547 60.0015 32.0000 1.9770 1.9790 416.3583 416.8607 0.0757 -1.0000 -1.0000 5349231 1579290824.80 151.4759 60.0022 32.0000 1.9773 1.9793 416.2975 416.8018 0.0760 -1.0000 -1.0000 5349293 1579290824.90 151.4759 60.0022 32.0000 1.9775 1.9795 416.1619 416.6664 0.0761 -1.0000 -1.0000 5349355 1579290825.00 151.4759 60.0022 32.0000 1.9773 1.9793 416.0833 416.5869 0.0759 -1.0000 -1.0000 5349418 1579290825.10 151.4759 60.0022 32.0000 1.9770 1.9790 416.3967 416.9010 0.0759 -1.0000 -1.0000 5349511 1579290825.20 151.4759 60.0022 32.0000 1.9773 1.9792 416.2697 416.7731 0.0759 -1.0000 -1.0000 5349590 1579290825.30 151.4839 60.0022 32.0000 1.9772 1.9791 416.1871 416.6906 0.0759 -1.0000 -1.0000 5349652 1579290825.40 151.5632 60.0022 32.0000 1.9776 1.9795 416.0635 416.5674 0.0759 -1.0000 -1.0000 5349715 1579290825.50 151.5632 60.0022 32.0000 1.9770 1.9790 416.3195 416.8230 0.0758 -1.0000 -1.0000 5349808 1579290825.60 151.5632 60.0022 32.0000 1.9768 1.9788 416.3863 416.8902 0.0759 -1.0000 -1.0000 5350058 1579290825.70 151.5632 60.0022 32.0000 1.9773 1.9793 416.3727 416.8761 0.0759 -1.0000 -1.0000 5350121 1579290825.80 151.5632 60.0022 32.0000 1.9786 1.9806 416.1931 416.6978 0.0761 -1.0000 -1.0000 5350183 1579290825.90 151.5632 60.0022 32.0000 1.9779 1.9798 416.1943 416.6984 0.0760 -1.0000 -1.0000 5350246 1579290826.00 151.5632 60.0022 32.0000 1.9770 1.9789 416.3599 416.8642 0.0760 -1.0000 -1.0000 5350308 1579290826.10 151.5632 60.0022 32.0000 1.9767 1.9786 416.3452 416.8493 0.0760 -1.0000 -1.0000 5350808 1579290826.20 151.5632 60.0022 32.0000 1.9775 1.9795 416.1803 416.6841 0.0759 -1.0000 -1.0000 5350871 1579290826.30 151.5632 60.0022 32.0000 1.9775 1.9795 416.2676 416.7715 0.0759 -1.0000 -1.0000 5350933 1579290826.40 151.5632 60.0022 32.0000 1.9768 1.9788 416.3469 416.8511 0.0760 -1.0000 -1.0000 5350996 1579290826.50 151.4525 60.0022 32.0000 1.9772 1.9791 416.2329 416.7362 0.0758 -1.0000 -1.0000 5351058 1579290826.60 151.4525 60.0022 32.0000 1.9779 1.9799 415.9684 416.4708 0.0758 -1.0000 -1.0000 5351136 1579290826.70 151.4525 60.0022 32.0000 1.9769 1.9789 416.0219 416.5248 0.0758 -1.0000 -1.0000 5351199 1579290826.80 151.4525 60.0022 32.0000 1.9774 1.9794 416.1237 416.6277 0.0760 -1.0000 -1.0000 5351261 1579290826.90 151.4525 60.0022 32.0000 1.9774 1.9794 416.3327 416.8365 0.0759 -1.0000 -1.0000 5351340 1579290827.00 151.4289 60.0022 32.0000 1.9783 1.9803 416.2154 416.7192 0.0759 -1.0000 -1.0000 5351402 1579290827.10 151.4187 60.0022 32.0000 1.9777 1.9797 416.1579 416.6615 0.0759 -1.0000 -1.0000 5351886 1579290827.20 151.4187 60.0022 32.0000 1.9780 1.9800 416.1507 416.6541 0.0759 -1.0000 -1.0000 5351965 1579290827.30 151.4187 60.0022 32.0000 1.9776 1.9795 416.2217 416.7254 0.0759 -1.0000 -1.0000 5352027 1579290827.40 151.4187 60.0022 32.0000 1.9770 1.9790 416.2827 416.7866 0.0760 -1.0000 -1.0000 5352090 1579290827.50 151.4187 60.0022 32.0000 1.9782 1.9802 416.1515 416.6539 0.0757 -1.0000 -1.0000 5352152 1579290827.60 151.4187 60.0022 32.0000 1.9774 1.9794 416.1801 416.6831 0.0759 -1.0000 -1.0000 5352215 1579290827.70 151.5420 60.0022 32.0000 1.9767 1.9787 416.2645 416.7693 0.0761 -1.0000 -1.0000 5352277 1579290827.80 151.5420 60.0022 32.0000 1.9773 1.9792 416.3497 416.8574 0.0767 -1.0000 -1.0000 5352355 1579290827.90 151.5420 60.0022 32.0000 1.9778 1.9798 416.1008 416.6135 0.0774 -1.0000 -1.0000 5352418 1579290828.00 151.5420 60.0022 32.0000 1.9778 1.9798 416.0790 416.5889 0.0767 -1.0000 -1.0000 5352480 1579290828.10 151.5420 60.0022 32.0000 1.9772 1.9792 416.2591 416.7663 0.0763 -1.0000 -1.0000 5353027 1579290828.20 151.5420 60.0022 32.0000 1.9766 1.9786 416.3781 416.8836 0.0762 -1.0000 -1.0000 5353105 1579290828.30 151.5420 60.0022 32.0000 1.9774 1.9793 416.3406 416.8445 0.0759 -1.0000 -1.0000 5353168 1579290828.40 151.5474 60.0022 32.0000 1.9776 1.9795 416.0612 416.5652 0.0760 -1.0000 -1.0000 5353246 1579290828.50 151.5474 60.0022 32.0000 1.9767 1.9787 416.2675 416.7718 0.0759 -1.0000 -1.0000 5353308 1579290828.60 151.5474 60.0022 32.0000 1.9771 1.9791 416.3379 416.8419 0.0760 -1.0000 -1.0000 5353371 1579290828.70 151.5474 60.0022 32.0000 1.9780 1.9800 416.2208 416.7255 0.0760 -1.0000 -1.0000 5353434 1579290828.80 151.5474 60.0022 32.0000 1.9779 1.9799 416.1111 416.6144 0.0759 -1.0000 -1.0000 5353496 1579290828.90 151.5474 60.0022 32.0000 1.9766 1.9786 416.1863 416.6903 0.0760 -1.0000 -1.0000 5353574 1579290829.00 151.5474 60.0022 32.0000 1.9769 1.9789 416.3506 416.8547 0.0760 -1.0000 -1.0000 5353637 1579290829.10 151.5474 60.0022 32.0000 1.9773 1.9793 416.3174 416.8215 0.0759 -1.0000 -1.0000 5353699 1579290829.20 151.5474 60.0022 32.0000 1.9779 1.9798 416.0993 416.6032 0.0760 -1.0000 -1.0000 5354434 1579290829.30 151.5474 60.0022 32.0000 1.9775 1.9795 416.2218 416.7247 0.0759 -1.0000 -1.0000 5354496 1579290829.40 151.5474 60.0022 32.0000 1.9774 1.9793 416.3129 416.8168 0.0759 -1.0000 -1.0000 5354558 1579290829.50 151.5474 60.0022 32.0000 1.9771 1.9791 416.2512 416.7547 0.0759 -1.0000 -1.0000 5354621 1579290829.60 151.5566 60.0023 32.0000 1.9774 1.9794 416.0976 416.6017 0.0760 -1.0000 -1.0000 5354683 1579290829.70 151.5708 60.0025 32.0000 1.9767 1.9787 416.2026 416.7068 0.0760 -1.0000 -1.0000 5354761 1579290829.80 151.5708 60.0025 32.0000 1.9768 1.9788 416.2474 416.7510 0.0759 -1.0000 -1.0000 5354824 1579290829.90 151.5708 60.0025 32.0000 1.9767 1.9786 416.2544 416.7587 0.0760 -1.0000 -1.0000 5354886 1579290830.00 151.5708 60.0025 32.0000 1.9779 1.9798 416.0843 416.5881 0.0759 -1.0000 -1.0000 5354949 1579290830.10 151.5708 60.0025 32.0000 1.9781 1.9801 416.2000 416.7044 0.0761 -1.0000 -1.0000 5355027 1579290830.20 151.5708 60.0025 32.0000 1.9766 1.9786 416.3342 416.8386 0.0760 -1.0000 -1.0000 5355090 1579290830.30 151.5708 60.0025 32.0000 1.9781 1.9801 416.2650 416.7688 0.0760 -1.0000 -1.0000 5355152 1579290830.40 151.5708 60.0025 32.0000 1.9784 1.9803 416.1007 416.6050 0.0760 -1.0000 -1.0000 5355230 1579290830.50 151.5708 60.0025 32.0000 1.9779 1.9798 416.1653 416.6695 0.0760 -1.0000 -1.0000 5355293 1579290830.60 151.5708 60.0025 32.0000 1.9777 1.9797 416.2527 416.7566 0.0759 -1.0000 -1.0000 5355371 1579290830.70 151.5708 60.0025 32.0000 1.9768 1.9788 416.2518 416.7552 0.0759 -1.0000 -1.0000 5355433 1579290830.80 151.5708 60.0025 32.0000 1.9778 1.9797 416.1793 416.6824 0.0759 -1.0000 -1.0000 5355480 1579290830.90 151.4658 60.0025 32.0000 1.9781 1.9801 416.0690 416.5737 0.0761 -1.0000 -1.0000 5355558 1579290831.00 151.4658 60.0025 32.0000 1.9775 1.9795 416.1811 416.6856 0.0761 -1.0000 -1.0000 5355621 1579290831.10 151.4658 60.0025 32.0000 1.9771 1.9790 416.3397 416.8464 0.0764 -1.0000 -1.0000 5355683 1579290831.20 151.4658 60.0025 32.0000 1.9782 1.9802 416.1161 416.6234 0.0764 -1.0000 -1.0000 5355761 1579290831.30 151.4658 60.0025 32.0000 1.9776 1.9795 416.0198 416.5239 0.0759 -1.0000 -1.0000 5355824 1579290831.40 151.4658 60.0025 32.0000 1.9771 1.9791 416.0827 416.5869 0.0761 -1.0000 -1.0000 5355886 1579290831.50 151.4658 60.0025 32.0000 1.9775 1.9794 416.3652 416.8707 0.0761 -1.0000 -1.0000 5355965 1579290831.60 151.4658 60.0025 32.0000 1.9775 1.9795 416.2485 416.7533 0.0760 -1.0000 -1.0000 5356027 1579290831.70 151.4658 60.0025 32.0000 1.9775 1.9795 416.0391 416.5437 0.0761 -1.0000 -1.0000 5356090 1579290831.80 151.4658 60.0025 32.0000 1.9774 1.9794 416.1483 416.6521 0.0760 -1.0000 -1.0000 5356277 1579290831.90 151.4658 60.0025 32.0000 1.9779 1.9798 416.2802 416.7847 0.0760 -1.0000 -1.0000 5356340 1579290832.00 151.4658 60.0025 32.0000 1.9778 1.9798 416.1062 416.6100 0.0759 -1.0000 -1.0000 5356402 1579290832.10 151.5341 60.0025 32.0000 1.9777 1.9797 415.9764 416.4830 0.0765 -1.0000 -1.0000 5356480 1579290832.20 151.5341 60.0025 32.0000 1.9772 1.9791 416.1994 416.7080 0.0766 -1.0000 -1.0000 5356543 1579290832.30 151.5341 60.0025 32.0000 1.9771 1.9791 416.3543 416.8618 0.0764 -1.0000 -1.0000 5356605 1579290832.40 151.5341 60.0025 32.0000 1.9765 1.9785 416.2676 416.7725 0.0761 -1.0000 -1.0000 5356683 1579290832.50 151.5341 60.0025 32.0000 1.9768 1.9788 416.3048 416.8100 0.0761 -1.0000 -1.0000 5356746 1579290832.60 151.5293 60.0025 32.0000 1.9774 1.9794 416.0736 416.5777 0.0760 -1.0000 -1.0000 5356824 1579290832.70 151.4784 60.0025 32.0000 1.9775 1.9794 416.0560 416.5599 0.0760 -1.0000 -1.0000 5356886 1579290832.80 151.4784 60.0025 32.0000 1.9775 1.9795 416.2053 416.7099 0.0761 -1.0000 -1.0000 5357371 1579290832.90 151.4784 60.0025 32.0000 1.9776 1.9795 416.2530 416.7576 0.0760 -1.0000 -1.0000 5357449 1579290833.00 151.4784 60.0025 32.0000 1.9776 1.9796 416.1678 416.6720 0.0761 -1.0000 -1.0000 5357511 1579290833.10 151.4784 60.0025 32.0000 1.9778 1.9798 416.0927 416.5970 0.0760 -1.0000 -1.0000 5357574 1579290833.20 151.5188 60.0025 32.0000 1.9775 1.9794 416.1982 416.7022 0.0760 -1.0000 -1.0000 5357637 1579290833.30 151.5289 60.0025 32.0000 1.9767 1.9787 416.2548 416.7592 0.0760 -1.0000 -1.0000 5357699 1579290833.40 151.5289 60.0025 32.0000 1.9767 1.9787 416.2574 416.7617 0.0760 -1.0000 -1.0000 5357761 1579290833.50 151.5289 60.0025 32.0000 1.9777 1.9797 416.0257 416.5299 0.0761 -1.0000 -1.0000 5357840 1579290833.60 151.5289 60.0025 32.0000 1.9788 1.9808 416.0918 416.5995 0.0767 -1.0000 -1.0000 5357902 1579290833.70 151.5289 60.0025 32.0000 1.9777 1.9797 416.2753 416.7903 0.0779 -1.0000 -1.0000 5357965 1579290833.80 151.5457 60.0025 32.0000 1.9776 1.9796 416.2457 416.7571 0.0769 -1.0000 -1.0000 5358152 1579290833.90 151.5457 60.0025 32.0000 1.9772 1.9792 416.3256 416.8335 0.0765 -1.0000 -1.0000 5358215 1579290834.00 151.5457 60.0025 32.0000 1.9778 1.9798 416.0344 416.5415 0.0764 -1.0000 -1.0000 5358277 1579290834.10 151.5457 60.0025 32.0000 1.9777 1.9797 416.2858 416.7905 0.0761 -1.0000 -1.0000 5358355 1579290834.20 151.5457 60.0025 32.0000 1.9772 1.9792 416.3130 416.8183 0.0762 -1.0000 -1.0000 5358418 1579290834.30 151.4743 60.0025 32.0000 1.9774 1.9794 416.2854 416.7910 0.0762 -1.0000 -1.0000 5358840 1579290834.40 151.4743 60.0025 32.0000 1.9777 1.9797 416.0944 416.5991 0.0761 -1.0000 -1.0000 5358902 1579290834.50 151.4743 60.0025 32.0000 1.9777 1.9797 416.1311 416.6365 0.0761 -1.0000 -1.0000 5358965 1579290834.60 151.4743 60.0025 32.0000 1.9775 1.9795 416.2312 416.7358 0.0761 -1.0000 -1.0000 5359043 1579290834.70 151.4743 60.0025 32.0000 1.9776 1.9796 416.3618 416.8673 0.0761 -1.0000 -1.0000 5359105 1579290834.80 151.4743 60.0025 32.0000 1.9777 1.9796 416.2129 416.7178 0.0762 -1.0000 -1.0000 5359168 1579290834.90 151.5625 60.0022 32.0000 1.9778 1.9798 416.1178 416.6229 0.0761 -1.0000 -1.0000 5359355 1579290835.00 151.5625 60.0022 32.0000 1.9781 1.9801 416.2333 416.7388 0.0762 -1.0000 -1.0000 5359418 1579290835.10 151.5625 60.0022 32.0000 1.9773 1.9793 416.3429 416.8484 0.0761 -1.0000 -1.0000 5359480 1579290835.20 151.5625 60.0022 32.0000 1.9773 1.9793 416.1929 416.6977 0.0761 -1.0000 -1.0000 5359543 1579290835.30 151.5625 60.0022 32.0000 1.9776 1.9795 416.1526 416.6575 0.0761 -1.0000 -1.0000 5359621 1579290835.40 151.5625 60.0022 32.0000 1.9775 1.9795 416.2385 416.7429 0.0760 -1.0000 -1.0000 5359683 1579290835.50 151.6025 60.0022 32.0000 1.9770 1.9789 416.2936 416.7986 0.0762 -1.0000 -1.0000 5359761 1579290835.60 151.6025 60.0022 32.0000 1.9775 1.9795 416.2604 416.7643 0.0760 -1.0000 -1.0000 5359824 1579290835.70 151.6025 60.0022 32.0000 1.9786 1.9806 416.1144 416.6189 0.0760 -1.0000 -1.0000 5359886 1579290835.80 151.6025 60.0022 32.0000 1.9783 1.9803 416.0497 416.5544 0.0761 -1.0000 -1.0000 5359965 1579290835.90 151.6025 60.0022 32.0000 1.9780 1.9800 416.1822 416.6868 0.0761 -1.0000 -1.0000 5400277 1579290836.00 151.4310 60.0022 32.0000 1.9770 1.9790 416.3212 416.8258 0.0760 -1.0000 -1.0000 5400340 1579290836.10 151.4310 60.0022 32.0000 1.9766 1.9785 416.2981 416.8029 0.0761 -1.0000 -1.0000 5400418 1579290836.20 151.4310 60.0022 32.0000 1.9771 1.9791 416.2405 416.7452 0.0761 -1.0000 -1.0000 5400480 1579290836.30 151.4310 60.0022 32.0000 1.9779 1.9799 416.1558 416.6603 0.0760 -1.0000 -1.0000 5400543 1579290836.40 151.4310 60.0022 32.0000 1.9772 1.9791 416.2935 416.7982 0.0761 -1.0000 -1.0000 5401043 1579290836.50 151.5280 60.0022 32.0000 1.9777 1.9797 416.3216 416.8263 0.0760 -1.0000 -1.0000 5401105 1579290836.60 151.6158 60.0022 32.0000 1.9779 1.9798 416.1923 416.6962 0.0760 -1.0000 -1.0000 5401183 1579290836.70 151.6158 60.0022 32.0000 1.9782 1.9801 416.3305 416.8358 0.0762 -1.0000 -1.0000 5401246 1579290836.80 151.6158 60.0022 32.0000 1.9776 1.9796 416.3802 416.8847 0.0760 -1.0000 -1.0000 5401308 1579290836.90 151.6158 60.0022 32.0000 1.9773 1.9793 416.3184 416.8224 0.0759 -1.0000 -1.0000 5401371 1579290837.00 151.6158 60.0022 32.0000 1.9786 1.9806 416.1253 416.6294 0.0760 -1.0000 -1.0000 5401433 1579290837.10 151.5691 60.0022 32.0000 1.9770 1.9790 416.2227 416.7260 0.0759 -1.0000 -1.0000 5401511 1579290837.20 151.4339 60.0022 32.0000 1.9765 1.9784 416.3407 416.8455 0.0761 -1.0000 -1.0000 5401574 1579290837.30 151.4339 60.0022 32.0000 1.9766 1.9786 416.3757 416.8800 0.0760 -1.0000 -1.0000 5401636 1579290837.40 151.4339 60.0022 32.0000 1.9777 1.9797 416.2479 416.7522 0.0760 -1.0000 -1.0000 5401761 1579290837.50 151.4339 60.0022 32.0000 1.9771 1.9791 416.1541 416.6584 0.0760 -1.0000 -1.0000 5401840 1579290837.60 151.4339 60.0022 32.0000 1.9769 1.9788 416.2892 416.7946 0.0762 -1.0000 -1.0000 5401902 1579290837.70 151.4339 60.0022 32.0000 1.9771 1.9791 416.3352 416.8411 0.0762 -1.0000 -1.0000 5401965 1579290837.80 151.5273 60.0022 32.0000 1.9774 1.9793 416.1597 416.6640 0.0760 -1.0000 -1.0000 5402043 1579290837.90 151.5273 60.0022 32.0000 1.9778 1.9798 416.0779 416.5829 0.0761 -1.0000 -1.0000 5402637 1579290838.00 151.5273 60.0022 32.0000 1.9780 1.9799 416.2234 416.7270 0.0760 -1.0000 -1.0000 5402699 1579290838.10 151.5273 60.0022 32.0000 1.9771 1.9791 416.2807 416.7845 0.0759 -1.0000 -1.0000 5402777 1579290838.20 151.5273 60.0022 32.0000 1.9773 1.9793 416.3378 416.8426 0.0761 -1.0000 -1.0000 5402840 1579290838.30 151.5232 60.0022 32.0000 1.9783 1.9803 416.0872 416.5916 0.0760 -1.0000 -1.0000 5402902 1579290838.40 151.5220 60.0022 32.0000 1.9768 1.9788 416.1906 416.6948 0.0760 -1.0000 -1.0000 5402996 1579290838.50 151.5220 60.0022 32.0000 1.9772 1.9792 416.3066 416.8099 0.0758 -1.0000 -1.0000 5403058 1579290838.60 151.5220 60.0022 32.0000 1.9774 1.9794 416.0367 416.5399 0.0759 -1.0000 -1.0000 5403137 1579290838.70 151.5220 60.0022 32.0000 1.9769 1.9788 416.1204 416.6240 0.0759 -1.0000 -1.0000 5403199 1579290838.80 151.5220 60.0022 32.0000 1.9772 1.9792 416.0895 416.5942 0.0762 -1.0000 -1.0000 5403261 1579290838.90 151.4328 60.0022 32.0000 1.9765 1.9785 416.3424 416.8473 0.0761 -1.0000 -1.0000 5403340 1579290839.00 151.4328 60.0022 32.0000 1.9767 1.9786 416.3757 416.8804 0.0761 -1.0000 -1.0000 5403511 1579290839.10 151.4328 60.0022 32.0000 1.9776 1.9796 416.3623 416.8668 0.0761 -1.0000 -1.0000 5403574 1579290839.20 151.4328 60.0022 32.0000 1.9782 1.9802 416.0896 416.5949 0.0761 -1.0000 -1.0000 5403636 1579290839.30 151.4328 60.0022 32.0000 1.9768 1.9788 416.1187 416.6233 0.0761 -1.0000 -1.0000 5403699 1579290839.40 151.4328 60.0022 32.0000 1.9763 1.9783 416.2183 416.7235 0.0761 -1.0000 -1.0000 5403761 1579290839.50 151.4751 60.0024 32.0000 1.9770 1.9790 416.3225 416.8267 0.0760 -1.0000 -1.0000 5404261 1579290839.60 151.4776 60.0024 32.0000 1.9771 1.9791 416.2712 416.7762 0.0762 -1.0000 -1.0000 5404324 1579290839.70 151.4776 60.0024 32.0000 1.9780 1.9800 416.1301 416.6339 0.0759 -1.0000 -1.0000 5404386 1579290839.80 151.4776 60.0024 32.0000 1.9774 1.9793 416.3183 416.8229 0.0760 -1.0000 -1.0000 5404465 1579290839.90 151.4776 60.0024 32.0000 1.9769 1.9788 416.3427 416.8474 0.0760 -1.0000 -1.0000 5404527 1579290840.00 151.4776 60.0024 32.0000 1.9778 1.9798 416.1454 416.6496 0.0760 -1.0000 -1.0000 5405105 1579290840.10 151.4776 60.0024 32.0000 1.9784 1.9804 416.1214 416.6259 0.0760 -1.0000 -1.0000 5405168 1579290840.20 151.4776 60.0024 32.0000 1.9764 1.9783 416.0607 416.5642 0.0759 -1.0000 -1.0000 5405230 1579290840.30 151.4776 60.0024 32.0000 1.9762 1.9782 416.3249 416.8306 0.0761 -1.0000 -1.0000 5405293 1579290840.40 151.4776 60.0024 32.0000 1.9768 1.9787 416.3137 416.8170 0.0759 -1.0000 -1.0000 5405371 1579290840.50 151.4776 60.0024 32.0000 1.9778 1.9797 416.1223 416.6269 0.0761 -1.0000 -1.0000 5405433 1579290840.60 151.4490 60.0024 32.0000 1.9779 1.9799 416.0649 416.5711 0.0763 -1.0000 -1.0000 5405511 1579290840.70 151.4490 60.0024 32.0000 1.9764 1.9784 416.0721 416.5768 0.0761 -1.0000 -1.0000 5405574 1579290840.80 151.4490 60.0024 32.0000 1.9774 1.9793 416.1607 416.6656 0.0761 -1.0000 -1.0000 5405637 1579290840.90 151.4490 60.0024 32.0000 1.9778 1.9797 416.0514 416.5561 0.0761 -1.0000 -1.0000 5405715 1579290841.00 151.4490 60.0024 32.0000 1.9784 1.9804 416.1390 416.6427 0.0759 -1.0000 -1.0000 5405777 1579290841.10 151.4575 60.0024 32.0000 1.9777 1.9796 416.1429 416.6471 0.0761 -1.0000 -1.0000 5405840 1579290841.20 151.4832 60.0024 32.0000 1.9768 1.9788 416.3839 416.8888 0.0761 -1.0000 -1.0000 5405902 1579290841.30 151.4832 60.0024 32.0000 1.9775 1.9795 416.3058 416.8108 0.0762 -1.0000 -1.0000 5405965 1579290841.40 151.4832 60.0024 32.0000 1.9779 1.9798 416.1591 416.6648 0.0762 -1.0000 -1.0000 5406027 1579290841.50 151.4832 60.0024 32.0000 1.9781 1.9801 416.1610 416.6651 0.0760 -1.0000 -1.0000 5406105 1579290841.60 151.4832 60.0024 32.0000 1.9771 1.9791 416.1222 416.6264 0.0761 -1.0000 -1.0000 5406168 1579290841.70 151.4725 60.0024 32.0000 1.9767 1.9786 416.2374 416.7416 0.0760 -1.0000 -1.0000 5406230 1579290841.80 151.4725 60.0024 32.0000 1.9756 1.9776 416.2891 416.7964 0.0765 -1.0000 -1.0000 5406308 1579290841.90 151.4725 60.0024 32.0000 1.9771 1.9791 416.1799 416.6868 0.0763 -1.0000 -1.0000 5406371 1579290842.00 151.4725 60.0024 32.0000 1.9773 1.9792 416.0061 416.5110 0.0761 -1.0000 -1.0000 5407090 1579290842.10 151.4725 60.0024 32.0000 1.9770 1.9789 416.3123 416.8161 0.0759 -1.0000 -1.0000 5407152 1579290842.20 151.4725 60.0024 32.0000 1.9772 1.9792 416.3476 416.8528 0.0762 -1.0000 -1.0000 5407215 1579290842.30 151.4725 60.0024 32.0000 1.9777 1.9796 416.1844 416.6894 0.0761 -1.0000 -1.0000 5407277 1579290842.40 151.4725 60.0024 32.0000 1.9780 1.9799 416.0677 416.5717 0.0760 -1.0000 -1.0000 5407355 1579290842.50 151.4725 60.0024 32.0000 1.9778 1.9798 416.0469 416.5515 0.0761 -1.0000 -1.0000 5407418 1579290842.60 151.4725 60.0024 32.0000 1.9769 1.9789 416.0734 416.5796 0.0764 -1.0000 -1.0000 5407496 1579290842.70 151.4725 60.0024 32.0000 1.9770 1.9790 416.2659 416.7733 0.0764 -1.0000 -1.0000 5407558 1579290842.80 151.4725 60.0024 32.0000 1.9781 1.9801 416.1551 416.6608 0.0762 -1.0000 -1.0000 5407621 1579290842.90 151.4725 60.0024 32.0000 1.9783 1.9803 416.1613 416.6658 0.0761 -1.0000 -1.0000 5407683 1579290843.00 151.5166 60.0024 32.0000 1.9781 1.9801 416.1801 416.6895 0.0772 -1.0000 -1.0000 5407746 1579290843.10 151.5166 60.0024 32.0000 1.9775 1.9796 416.3081 416.8257 0.0782 -1.0000 -1.0000 5407855 1579290843.20 151.5166 60.0024 32.0000 1.9773 1.9794 416.1422 416.6608 0.0780 -1.0000 -1.0000 5407934 1579290843.30 151.5166 60.0024 32.0000 1.9778 1.9798 416.0529 416.5638 0.0769 -1.0000 -1.0000 5407996 1579290843.40 151.5166 60.0024 32.0000 1.9766 1.9786 416.1794 416.6856 0.0761 -1.0000 -1.0000 5408058 1579290843.50 151.5166 60.0024 32.0000 1.9769 1.9789 416.2213 416.7266 0.0762 -1.0000 -1.0000 5408121 1579290843.60 151.5515 60.0024 32.0000 1.9765 1.9785 416.2603 416.7655 0.0761 -1.0000 -1.0000 5408183 1579290843.70 151.5515 60.0024 32.0000 1.9778 1.9797 416.0720 416.5763 0.0760 -1.0000 -1.0000 5408246 1579290843.80 151.5515 60.0024 32.0000 1.9767 1.9787 416.2575 416.7622 0.0761 -1.0000 -1.0000 5408324 1579290843.90 151.5515 60.0024 32.0000 1.9767 1.9787 416.2572 416.7642 0.0764 -1.0000 -1.0000 5408386 1579290844.00 151.5515 60.0024 32.0000 1.9771 1.9791 416.2375 416.7445 0.0764 -1.0000 -1.0000 5408449 1579290844.10 151.5515 60.0024 32.0000 1.9782 1.9802 416.1613 416.6651 0.0759 -1.0000 -1.0000 5408543 1579290844.20 151.5515 60.0024 32.0000 1.9773 1.9793 416.2433 416.7474 0.0760 -1.0000 -1.0000 5408605 1579290844.30 151.5515 60.0024 32.0000 1.9775 1.9795 416.2545 416.7582 0.0759 -1.0000 -1.0000 5408668 1579290844.40 151.5515 60.0024 32.0000 1.9779 1.9799 416.3024 416.8063 0.0760 -1.0000 -1.0000 5408730 1579290844.50 151.5515 60.0024 32.0000 1.9779 1.9798 416.1447 416.6492 0.0760 -1.0000 -1.0000 5408793 1579290844.60 151.5515 60.0024 32.0000 1.9778 1.9797 416.2430 416.7467 0.0759 -1.0000 -1.0000 5408871 1579290844.70 151.5515 60.0024 32.0000 1.9769 1.9789 416.2942 416.7984 0.0760 -1.0000 -1.0000 5408934 1579290844.80 151.4854 60.0021 32.0000 1.9771 1.9791 416.3086 416.8132 0.0760 -1.0000 -1.0000 5408996 1579290844.90 151.4854 60.0021 32.0000 1.9766 1.9786 416.1154 416.6189 0.0759 -1.0000 -1.0000 5409074 1579290845.00 151.4854 60.0021 32.0000 1.9776 1.9796 416.1230 416.6260 0.0758 -1.0000 -1.0000 5409137 1579290845.10 151.4854 60.0021 32.0000 1.9767 1.9787 416.1451 416.6483 0.0759 -1.0000 -1.0000 5409308 1579290845.20 151.4854 60.0021 32.0000 1.9773 1.9793 416.2150 416.7186 0.0759 -1.0000 -1.0000 5409386 1579290845.30 151.4854 60.0021 32.0000 1.9768 1.9787 416.2009 416.7041 0.0759 -1.0000 -1.0000 5409449 1579290845.40 151.4858 60.0021 32.0000 1.9776 1.9796 416.0980 416.6017 0.0760 -1.0000 -1.0000 5409511 1579290845.50 151.4858 60.0021 32.0000 1.9773 1.9793 416.1280 416.6314 0.0758 -1.0000 -1.0000 5409590 1579290845.60 151.4858 60.0021 32.0000 1.9776 1.9795 416.4295 416.9332 0.0759 -1.0000 -1.0000 5409808 1579290845.70 151.4858 60.0021 32.0000 1.9776 1.9795 416.2500 416.7547 0.0761 -1.0000 -1.0000 5409871 1579290845.80 151.4858 60.0021 32.0000 1.9785 1.9805 416.1163 416.6209 0.0760 -1.0000 -1.0000 5409949 1579290845.90 151.5529 60.0021 32.0000 1.9774 1.9794 416.0584 416.5625 0.0760 -1.0000 -1.0000 5410011 1579290846.00 151.5562 60.0021 32.0000 1.9759 1.9778 416.2554 416.7601 0.0760 -1.0000 -1.0000 5410074 1579290846.10 151.5562 60.0021 32.0000 1.9763 1.9783 416.3329 416.8372 0.0760 -1.0000 -1.0000 5410605 1579290846.20 151.5562 60.0021 32.0000 1.9774 1.9793 416.1691 416.6731 0.0760 -1.0000 -1.0000 5410668 1579290846.30 151.5562 60.0021 32.0000 1.9780 1.9799 416.1211 416.6252 0.0759 -1.0000 -1.0000 5410730 1579290846.40 151.5378 60.0021 32.0000 1.9774 1.9794 416.2478 416.7515 0.0760 -1.0000 -1.0000 5410824 1579290846.50 151.4800 60.0021 32.0000 1.9770 1.9790 416.2906 416.7941 0.0759 -1.0000 -1.0000 5410871 1579290846.60 151.4800 60.0021 32.0000 1.9769 1.9788 416.1579 416.6616 0.0760 -1.0000 -1.0000 5411058 1579290846.70 151.4800 60.0021 32.0000 1.9776 1.9796 416.1629 416.6673 0.0760 -1.0000 -1.0000 5411121 1579290846.80 151.4800 60.0021 32.0000 1.9767 1.9787 416.2929 416.7974 0.0760 -1.0000 -1.0000 5411183 1579290846.90 151.4800 60.0021 32.0000 1.9773 1.9793 416.3225 416.8269 0.0759 -1.0000 -1.0000 5411261 1579290847.00 151.4818 60.0021 32.0000 1.9775 1.9794 416.2812 416.7847 0.0760 -1.0000 -1.0000 5411324 1579290847.10 151.4830 60.0021 32.0000 1.9775 1.9795 416.0758 416.5794 0.0759 -1.0000 -1.0000 5411386 1579290847.20 151.4830 60.0021 32.0000 1.9775 1.9795 416.2420 416.7477 0.0762 -1.0000 -1.0000 5411527 1579290847.30 151.4830 60.0021 32.0000 1.9767 1.9787 416.2886 416.7931 0.0760 -1.0000 -1.0000 5411590 1579290847.40 151.4830 60.0021 32.0000 1.9777 1.9797 416.2268 416.7310 0.0760 -1.0000 -1.0000 5411652 1579290847.50 151.4830 60.0021 32.0000 1.9779 1.9798 416.2212 416.7247 0.0759 -1.0000 -1.0000 5411715 1579290847.60 151.5650 60.0021 32.0000 1.9777 1.9797 416.2236 416.7265 0.0758 -1.0000 -1.0000 5411777 1579290847.70 151.5650 60.0021 32.0000 1.9772 1.9791 416.2508 416.7535 0.0758 -1.0000 -1.0000 5412011 1579290847.80 151.5650 60.0021 32.0000 1.9771 1.9791 416.1592 416.6619 0.0758 -1.0000 -1.0000 5412090 1579290847.90 151.5650 60.0021 32.0000 1.9774 1.9793 416.0941 416.5972 0.0759 -1.0000 -1.0000 5412152 1579290848.00 151.5650 60.0021 32.0000 1.9772 1.9792 416.2307 416.7347 0.0760 -1.0000 -1.0000 5412215 1579290848.10 151.4688 60.0021 32.0000 1.9769 1.9789 416.3703 416.8754 0.0761 -1.0000 -1.0000 5412293 1579290848.20 151.4276 60.0021 32.0000 1.9775 1.9795 416.3067 416.8117 0.0762 -1.0000 -1.0000 5413011 1579290848.30 151.4276 60.0021 32.0000 1.9777 1.9797 416.1740 416.6784 0.0760 -1.0000 -1.0000 5413074 1579290848.40 151.4276 60.0021 32.0000 1.9773 1.9793 416.2498 416.7531 0.0759 -1.0000 -1.0000 5413152 1579290848.50 151.4276 60.0021 32.0000 1.9776 1.9795 416.3321 416.8360 0.0760 -1.0000 -1.0000 5413215 1579290848.60 151.4276 60.0021 32.0000 1.9780 1.9800 416.2534 416.7572 0.0759 -1.0000 -1.0000 5413277 1579290848.70 151.5389 60.0021 32.0000 1.9777 1.9797 416.2703 416.7744 0.0760 -1.0000 -1.0000 5413355 1579290848.80 151.5389 60.0021 32.0000 1.9768 1.9787 416.3587 416.8630 0.0760 -1.0000 -1.0000 5413418 1579290848.90 151.5389 60.0021 32.0000 1.9767 1.9787 416.2581 416.7622 0.0760 -1.0000 -1.0000 5413496 1579290849.00 151.5389 60.0021 32.0000 1.9775 1.9795 416.1850 416.6892 0.0760 -1.0000 -1.0000 5413558 1579290849.10 151.5389 60.0021 32.0000 1.9776 1.9796 416.1402 416.6435 0.0759 -1.0000 -1.0000 5413621 1579290849.20 151.5389 60.0021 32.0000 1.9773 1.9793 416.2509 416.7546 0.0759 -1.0000 -1.0000 5413824 1579290849.30 151.5268 60.0021 32.0000 1.9767 1.9786 416.3245 416.8284 0.0759 -1.0000 -1.0000 5413886 1579290849.40 151.5268 60.0021 32.0000 1.9767 1.9787 416.3741 416.8787 0.0760 -1.0000 -1.0000 5413949 1579290849.50 151.5268 60.0021 32.0000 1.9772 1.9791 416.1003 416.6051 0.0762 -1.0000 -1.0000 5414011 1579290849.60 151.5268 60.0021 32.0000 1.9769 1.9789 416.0646 416.5703 0.0762 -1.0000 -1.0000 5414074 1579290849.70 151.5268 60.0021 32.0000 1.9770 1.9789 416.2260 416.7324 0.0763 -1.0000 -1.0000 5414137 1579290849.80 151.5029 60.0021 32.0000 1.9772 1.9792 416.2877 416.7938 0.0762 -1.0000 -1.0000 5414215 1579290849.90 151.4887 60.0021 32.0000 1.9778 1.9798 416.1484 416.6526 0.0759 -1.0000 -1.0000 5414277 1579290850.00 151.4887 60.0021 32.0000 1.9779 1.9798 416.2179 416.7219 0.0760 -1.0000 -1.0000 5414340 1579290850.10 151.4887 60.0021 32.0000 1.9779 1.9798 416.3260 416.8294 0.0757 -1.0000 -1.0000 5414418 1579290850.20 151.4887 60.0021 32.0000 1.9770 1.9789 416.3539 416.8586 0.0762 -1.0000 -1.0000 5414808 1579290850.30 151.4887 60.0021 32.0000 1.9781 1.9801 416.1622 416.6660 0.0760 -1.0000 -1.0000 5414871 1579290850.40 151.4887 60.0021 32.0000 1.9783 1.9802 416.1255 416.6311 0.0762 -1.0000 -1.0000 5414934 1579290850.50 151.5587 60.0021 32.0000 1.9779 1.9799 416.1977 416.7033 0.0762 -1.0000 -1.0000 5414996 1579290850.60 151.5587 60.0021 32.0000 1.9768 1.9787 416.3953 416.9006 0.0761 -1.0000 -1.0000 5415074 1579290850.70 151.5587 60.0021 32.0000 1.9774 1.9793 416.3440 416.8487 0.0760 -1.0000 -1.0000 5415308 1579290850.80 151.5587 60.0021 32.0000 1.9779 1.9798 416.1747 416.6794 0.0761 -1.0000 -1.0000 5415371 1579290850.90 151.5587 60.0021 32.0000 1.9781 1.9801 416.2308 416.7353 0.0760 -1.0000 -1.0000 5415449 1579290851.00 151.5179 60.0021 32.0000 1.9765 1.9784 416.3530 416.8575 0.0760 -1.0000 -1.0000 5415511 1579290851.10 151.5149 60.0021 32.0000 1.9769 1.9789 416.2621 416.7666 0.0760 -1.0000 -1.0000 5415574 1579290851.20 151.5149 60.0021 32.0000 1.9771 1.9791 416.2540 416.7591 0.0761 -1.0000 -1.0000 5415652 1579290851.30 151.5149 60.0021 32.0000 1.9776 1.9796 416.1173 416.6227 0.0762 -1.0000 -1.0000 5415715 1579290851.40 151.5149 60.0021 32.0000 1.9768 1.9788 416.2890 416.7945 0.0761 -1.0000 -1.0000 5415777 1579290851.50 151.5132 60.0021 32.0000 1.9767 1.9787 416.2905 416.7954 0.0762 -1.0000 -1.0000 5415855 1579290851.60 151.5078 60.0021 32.0000 1.9774 1.9794 416.2763 416.7853 0.0769 -1.0000 -1.0000 5415918 1579290851.70 151.5078 60.0021 32.0000 1.9786 1.9806 416.1862 416.6985 0.0773 -1.0000 -1.0000 5415980 1579290851.80 151.5078 60.0021 32.0000 1.9781 1.9801 416.2472 416.7557 0.0765 -1.0000 -1.0000 5416043 1579290851.90 151.5078 60.0021 32.0000 1.9770 1.9790 416.3578 416.8637 0.0761 -1.0000 -1.0000 5416105 1579290852.00 151.5078 60.0021 32.0000 1.9780 1.9800 416.3215 416.8271 0.0762 -1.0000 -1.0000 5416168 1579290852.10 151.5078 60.0021 32.0000 1.9784 1.9803 416.1572 416.6625 0.0760 -1.0000 -1.0000 5416246 1579290852.20 151.5143 60.0021 32.0000 1.9783 1.9802 416.1876 416.6908 0.0760 -1.0000 -1.0000 5416308 1579290852.30 151.5901 60.0021 32.0000 1.9778 1.9798 416.3014 416.8055 0.0759 -1.0000 -1.0000 5416996 1579290852.40 151.5901 60.0021 32.0000 1.9781 1.9801 416.4129 416.9161 0.0759 -1.0000 -1.0000 5417074 1579290852.50 151.5901 60.0021 32.0000 1.9786 1.9805 416.1180 416.6223 0.0760 -1.0000 -1.0000 5417137 1579290852.60 151.5901 60.0021 32.0000 1.9785 1.9804 416.1156 416.6196 0.0760 -1.0000 -1.0000 5417199 1579290852.70 151.5901 60.0021 32.0000 1.9775 1.9795 416.1849 416.6880 0.0758 -1.0000 -1.0000 5417261 1579290852.80 151.4903 60.0021 32.0000 1.9779 1.9798 416.3177 416.8209 0.0758 -1.0000 -1.0000 5417324 1579290852.90 151.4838 60.0021 32.0000 1.9771 1.9790 416.3487 416.8531 0.0760 -1.0000 -1.0000 5417402 1579290853.00 151.4838 60.0021 32.0000 1.9770 1.9790 416.2482 416.7524 0.0760 -1.0000 -1.0000 5417465 1579290853.10 151.4838 60.0021 32.0000 1.9777 1.9796 416.1419 416.6469 0.0761 -1.0000 -1.0000 5417527 1579290853.20 151.4838 60.0021 32.0000 1.9774 1.9794 416.3623 416.8674 0.0761 -1.0000 -1.0000 5417605 1579290853.30 151.4874 60.0021 32.0000 1.9773 1.9793 416.3822 416.8873 0.0760 -1.0000 -1.0000 5417668 1579290853.40 151.5139 60.0021 32.0000 1.9782 1.9802 416.2177 416.7222 0.0762 -1.0000 -1.0000 5417761 1579290853.50 151.5139 60.0021 32.0000 1.9785 1.9805 416.1068 416.6122 0.0763 -1.0000 -1.0000 5417840 1579290853.60 151.5139 60.0021 32.0000 1.9777 1.9796 416.2593 416.7692 0.0767 -1.0000 -1.0000 5417902 1579290853.70 151.5139 60.0021 32.0000 1.9766 1.9786 416.3648 416.8720 0.0763 -1.0000 -1.0000 5417965 1579290853.80 151.5139 60.0021 32.0000 1.9773 1.9793 416.3263 416.8313 0.0761 -1.0000 -1.0000 5418027 1579290853.90 151.5875 60.0021 32.0000 1.9783 1.9802 416.2522 416.7573 0.0761 -1.0000 -1.0000 5418293 1579290854.00 151.5968 60.0021 32.0000 1.9779 1.9798 416.1637 416.6680 0.0759 -1.0000 -1.0000 5418355 1579290854.10 151.5968 60.0021 32.0000 1.9773 1.9793 416.1982 416.7015 0.0758 -1.0000 -1.0000 5418418 1579290854.20 151.5968 60.0021 32.0000 1.9766 1.9786 416.4229 416.9269 0.0760 -1.0000 -1.0000 5418480 1579290854.30 151.5968 60.0021 32.0000 1.9770 1.9789 416.2552 416.7598 0.0760 -1.0000 -1.0000 5418543 1579290854.40 151.5665 60.0021 32.0000 1.9780 1.9800 416.1262 416.6297 0.0759 -1.0000 -1.0000 5418808 1579290854.50 151.4297 60.0021 32.0000 1.9772 1.9792 416.2696 416.7739 0.0759 -1.0000 -1.0000 5418855 1579290854.60 151.4297 60.0021 32.0000 1.9770 1.9790 416.4244 416.9286 0.0760 -1.0000 -1.0000 5418933 1579290854.70 151.4297 60.0021 32.0000 1.9773 1.9793 416.3531 416.8585 0.0762 -1.0000 -1.0000 5418996 1579290854.80 151.4297 60.0021 32.0000 1.9778 1.9797 416.1538 416.6607 0.0766 -1.0000 -1.0000 5419058 1579290854.90 151.4297 60.0021 32.0000 1.9780 1.9800 416.1447 416.6551 0.0770 -1.0000 -1.0000 5419261 1579290855.00 151.5135 60.0016 32.0000 1.9782 1.9802 416.2455 416.7550 0.0766 -1.0000 -1.0000 5419324 1579290855.10 151.5135 60.0016 32.0000 1.9772 1.9791 416.4425 416.9482 0.0761 -1.0000 -1.0000 5419386 1579290855.20 151.5135 60.0016 32.0000 1.9780 1.9799 416.2568 416.7620 0.0762 -1.0000 -1.0000 5419465 1579290855.30 151.5135 60.0016 32.0000 1.9775 1.9794 416.1327 416.6380 0.0762 -1.0000 -1.0000 5419527 1579290855.40 151.5135 60.0016 32.0000 1.9777 1.9796 416.1914 416.6964 0.0760 -1.0000 -1.0000 5419590 1579290855.50 151.5135 60.0016 32.0000 1.9764 1.9784 416.3858 416.8905 0.0761 -1.0000 -1.0000 5419652 1579290855.60 151.6030 60.0016 32.0000 1.9772 1.9792 416.3742 416.8783 0.0760 -1.0000 -1.0000 5419715 1579290855.70 151.6030 60.0016 32.0000 1.9787 1.9807 416.1672 416.6715 0.0760 -1.0000 -1.0000 5419777 1579290855.80 151.6030 60.0016 32.0000 1.9779 1.9799 416.1354 416.6400 0.0761 -1.0000 -1.0000 5419855 1579290855.90 151.6030 60.0016 32.0000 1.9779 1.9799 416.2268 416.7321 0.0761 -1.0000 -1.0000 5420683 1579290856.00 151.6030 60.0016 32.0000 1.9771 1.9791 416.3174 416.8222 0.0761 -1.0000 -1.0000 5420746 1579290856.10 151.4725 60.0016 32.0000 1.9777 1.9797 416.4383 416.9425 0.0760 -1.0000 -1.0000 5420824 1579290856.20 151.4725 60.0016 32.0000 1.9776 1.9796 416.1943 416.6995 0.0761 -1.0000 -1.0000 5420886 1579290856.30 151.4725 60.0016 32.0000 1.9783 1.9802 416.1456 416.6497 0.0760 -1.0000 -1.0000 5420949 1579290856.40 151.4725 60.0016 32.0000 1.9780 1.9800 416.1753 416.6805 0.0761 -1.0000 -1.0000 5421027 1579290856.50 151.4725 60.0016 32.0000 1.9779 1.9798 416.2560 416.7621 0.0764 -1.0000 -1.0000 5421090 1579290856.60 151.4777 60.0016 32.0000 1.9774 1.9794 416.2676 416.7758 0.0766 -1.0000 -1.0000 5421152 1579290856.70 151.4834 60.0016 32.0000 1.9779 1.9799 416.1610 416.6668 0.0762 -1.0000 -1.0000 5421215 1579290856.80 151.4834 60.0016 32.0000 1.9781 1.9801 416.1714 416.6770 0.0762 -1.0000 -1.0000 5421277 1579290856.90 151.4834 60.0016 32.0000 1.9769 1.9789 416.3359 416.8414 0.0762 -1.0000 -1.0000 5421355 1579290857.00 151.4834 60.0016 32.0000 1.9771 1.9791 416.3466 416.8514 0.0761 -1.0000 -1.0000 5421418 1579290857.10 151.4834 60.0016 32.0000 1.9767 1.9787 416.4153 416.9204 0.0761 -1.0000 -1.0000 5421480 1579290857.20 151.5356 60.0016 32.0000 1.9782 1.9801 416.2200 416.7248 0.0761 -1.0000 -1.0000 5421558 1579290857.30 151.5356 60.0016 32.0000 1.9781 1.9801 416.1654 416.6702 0.0760 -1.0000 -1.0000 5421621 1579290857.40 151.5356 60.0016 32.0000 1.9776 1.9796 416.2405 416.7447 0.0761 -1.0000 -1.0000 5421761 1579290857.50 151.5356 60.0016 32.0000 1.9768 1.9788 416.3714 416.8764 0.0761 -1.0000 -1.0000 5421840 1579290857.60 151.5356 60.0016 32.0000 1.9763 1.9783 416.2644 416.7688 0.0761 -1.0000 -1.0000 5421902 1579290857.70 151.5356 60.0016 32.0000 1.9775 1.9795 416.0411 416.5530 0.0780 -1.0000 -1.0000 5421965 1579290857.80 151.4382 60.0016 32.0000 1.9771 1.9792 416.1525 416.6883 0.0813 -1.0000 -1.0000 5422027 1579290857.90 151.4382 60.0016 32.0000 1.9769 1.9790 416.4223 416.9592 0.0802 -1.0000 -1.0000 5422090 1579290858.00 151.4382 60.0016 32.0000 1.9777 1.9797 416.3119 416.8317 0.0779 -1.0000 -1.0000 5422308 1579290858.10 151.4382 60.0016 32.0000 1.9778 1.9798 416.1990 416.7101 0.0769 -1.0000 -1.0000 5422371 1579290858.20 151.4382 60.0016 32.0000 1.9773 1.9792 416.1333 416.6416 0.0765 -1.0000 -1.0000 5422434 1579290858.30 151.4453 60.0016 32.0000 1.9775 1.9795 416.1514 416.6583 0.0764 -1.0000 -1.0000 5422496 1579290858.40 151.5320 60.0016 32.0000 1.9771 1.9791 416.3370 416.8441 0.0764 -1.0000 -1.0000 5422574 1579290858.50 151.5320 60.0016 32.0000 1.9776 1.9796 416.2870 416.7947 0.0764 -1.0000 -1.0000 5422808 1579290858.60 151.5320 60.0016 32.0000 1.9777 1.9797 416.1336 416.6404 0.0764 -1.0000 -1.0000 5422886 1579290858.70 151.5320 60.0016 32.0000 1.9776 1.9796 416.1587 416.6660 0.0764 -1.0000 -1.0000 5422949 1579290858.80 151.5320 60.0016 32.0000 1.9774 1.9794 416.3002 416.8064 0.0763 -1.0000 -1.0000 5423011 1579290858.90 151.5320 60.0016 32.0000 1.9768 1.9788 416.1823 416.6881 0.0762 -1.0000 -1.0000 5423090 1579290859.00 151.5320 60.0016 32.0000 1.9768 1.9788 416.1839 416.6896 0.0762 -1.0000 -1.0000 5423277 1579290859.10 151.5084 60.0016 32.0000 1.9766 1.9786 416.1568 416.6626 0.0762 -1.0000 -1.0000 5423340 1579290859.20 151.5084 60.0016 32.0000 1.9772 1.9792 416.3148 416.8206 0.0762 -1.0000 -1.0000 5423418 1579290859.30 151.5084 60.0016 32.0000 1.9774 1.9793 416.3042 416.8098 0.0762 -1.0000 -1.0000 5423480 1579290859.40 151.5084 60.0016 32.0000 1.9777 1.9797 416.1557 416.6617 0.0763 -1.0000 -1.0000 5423543 1579290859.50 151.4444 60.0016 32.0000 1.9773 1.9793 416.1591 416.6652 0.0762 -1.0000 -1.0000 5423855 1579290859.60 151.4444 60.0016 32.0000 1.9760 1.9780 416.3208 416.8258 0.0761 -1.0000 -1.0000 5423965 1579290859.70 151.4444 60.0016 32.0000 1.9770 1.9789 416.3136 416.8203 0.0764 -1.0000 -1.0000 5424027 1579290859.80 151.4444 60.0016 32.0000 1.9778 1.9798 416.2695 416.7774 0.0765 -1.0000 -1.0000 5424105 1579290859.90 151.4444 60.0016 32.0000 1.9783 1.9803 416.2270 416.7348 0.0765 -1.0000 -1.0000 5424152 1579290860.00 151.4444 60.0016 32.0000 1.9771 1.9791 416.2705 416.7763 0.0763 -1.0000 -1.0000 5424231 1579290860.10 151.5109 60.0015 32.0000 1.9766 1.9786 416.3612 416.8682 0.0764 -1.0000 -1.0000 5424511 1579290860.20 151.5109 60.0015 32.0000 1.9773 1.9793 416.3321 416.8378 0.0762 -1.0000 -1.0000 5424574 1579290860.30 151.5109 60.0015 32.0000 1.9772 1.9792 416.1533 416.6604 0.0763 -1.0000 -1.0000 5424637 1579290860.40 151.5109 60.0015 32.0000 1.9774 1.9793 416.2397 416.7453 0.0762 -1.0000 -1.0000 5424715 1579290860.50 151.5109 60.0015 32.0000 1.9773 1.9793 416.3063 416.8115 0.0761 -1.0000 -1.0000 5424777 1579290860.60 151.5078 60.0015 32.0000 1.9770 1.9790 416.3412 416.8462 0.0761 -1.0000 -1.0000 5424840 1579290860.70 151.4443 60.0015 32.0000 1.9768 1.9788 416.1595 416.6656 0.0763 -1.0000 -1.0000 5424902 1579290860.80 151.4443 60.0015 32.0000 1.9772 1.9792 416.2051 416.7119 0.0764 -1.0000 -1.0000 5424965 1579290860.90 151.4443 60.0015 32.0000 1.9768 1.9787 416.2148 416.7216 0.0763 -1.0000 -1.0000 5425043 1579290861.00 151.4443 60.0015 32.0000 1.9769 1.9789 416.2969 416.8043 0.0766 -1.0000 -1.0000 5425105 1579290861.10 151.4443 60.0015 32.0000 1.9775 1.9795 416.1712 416.6794 0.0766 -1.0000 -1.0000 5425277 1579290861.20 151.4443 60.0015 32.0000 1.9773 1.9793 416.0916 416.5989 0.0764 -1.0000 -1.0000 5425355 1579290861.30 151.4443 60.0015 32.0000 1.9776 1.9796 416.2514 416.7578 0.0762 -1.0000 -1.0000 5425418 1579290861.40 151.4650 60.0015 32.0000 1.9773 1.9793 416.3979 416.9049 0.0764 -1.0000 -1.0000 5425480 1579290861.50 151.4979 60.0015 32.0000 1.9770 1.9790 416.3952 416.9029 0.0765 -1.0000 -1.0000 5425558 1579290861.60 151.4979 60.0015 32.0000 1.9778 1.9798 416.3510 416.8579 0.0763 -1.0000 -1.0000 5425777 1579290861.70 151.4979 60.0015 32.0000 1.9783 1.9803 416.2161 416.7219 0.0762 -1.0000 -1.0000 5425840 1579290861.80 151.5452 60.0015 32.0000 1.9774 1.9794 416.2480 416.7534 0.0762 -1.0000 -1.0000 5425918 1579290861.90 151.5452 60.0015 32.0000 1.9766 1.9786 416.2823 416.7896 0.0765 -1.0000 -1.0000 5425980 1579290862.00 151.5452 60.0015 32.0000 1.9768 1.9787 416.3625 416.8677 0.0762 -1.0000 -1.0000 5426043 1579290862.10 151.5452 60.0015 32.0000 1.9772 1.9792 416.2630 416.7689 0.0762 -1.0000 -1.0000 5426293 1579290862.20 151.5452 60.0015 32.0000 1.9778 1.9798 416.1129 416.6185 0.0763 -1.0000 -1.0000 5426355 1579290862.30 151.5362 60.0015 32.0000 1.9772 1.9791 416.1868 416.6924 0.0762 -1.0000 -1.0000 5426402 1579290862.40 151.5261 60.0015 32.0000 1.9774 1.9794 416.3218 416.8280 0.0763 -1.0000 -1.0000 5426480 1579290862.50 151.5261 60.0015 32.0000 1.9772 1.9792 416.2938 416.8002 0.0763 -1.0000 -1.0000 5426543 1579290862.60 151.5261 60.0015 32.0000 1.9779 1.9799 416.1819 416.6890 0.0763 -1.0000 -1.0000 5426621 1579290862.70 151.5261 60.0015 32.0000 1.9789 1.9809 416.1883 416.6934 0.0762 -1.0000 -1.0000 5426683 1579290862.80 151.5261 60.0015 32.0000 1.9768 1.9788 416.3057 416.8116 0.0762 -1.0000 -1.0000 5426746 1579290862.90 151.4298 60.0015 32.0000 1.9764 1.9784 416.2609 416.7671 0.0763 -1.0000 -1.0000 5426824 1579290863.00 151.4298 60.0015 32.0000 1.9765 1.9785 416.1528 416.6581 0.0761 -1.0000 -1.0000 5426886 1579290863.10 151.4298 60.0015 32.0000 1.9777 1.9796 416.1201 416.6247 0.0761 -1.0000 -1.0000 5427808 1579290863.20 151.4298 60.0015 32.0000 1.9773 1.9793 416.3019 416.8082 0.0763 -1.0000 -1.0000 5427886 1579290863.30 151.4298 60.0015 32.0000 1.9786 1.9806 416.2696 416.7753 0.0763 -1.0000 -1.0000 5427949 1579290863.40 151.5232 60.0015 32.0000 1.9784 1.9804 416.1595 416.6653 0.0762 -1.0000 -1.0000 5428011 1579290863.50 151.5473 60.0015 32.0000 1.9776 1.9795 416.2137 416.7190 0.0762 -1.0000 -1.0000 5428090 1579290863.60 151.5473 60.0015 32.0000 1.9766 1.9785 416.2746 416.7805 0.0762 -1.0000 -1.0000 5428152 1579290863.70 151.5473 60.0015 32.0000 1.9766 1.9786 416.2792 416.7852 0.0763 -1.0000 -1.0000 5428215 1579290863.80 151.5473 60.0015 32.0000 1.9770 1.9790 416.3578 416.8632 0.0762 -1.0000 -1.0000 5428293 1579290863.90 151.5473 60.0015 32.0000 1.9768 1.9787 416.1575 416.6632 0.0762 -1.0000 -1.0000 5428355 1579290864.00 151.4703 60.0015 32.0000 1.9770 1.9790 416.1949 416.7004 0.0762 -1.0000 -1.0000 5428418 1579290864.10 151.4703 60.0015 32.0000 1.9767 1.9786 416.1977 416.7024 0.0760 -1.0000 -1.0000 5428496 1579290864.20 151.4703 60.0015 32.0000 1.9774 1.9793 416.3183 416.8231 0.0761 -1.0000 -1.0000 5428558 1579290864.30 151.4703 60.0015 32.0000 1.9767 1.9787 416.2901 416.7961 0.0763 -1.0000 -1.0000 5428621 1579290864.40 151.4703 60.0015 32.0000 1.9764 1.9784 416.4065 416.9126 0.0763 -1.0000 -1.0000 5428699 1579290864.50 151.4174 60.0015 32.0000 1.9761 1.9781 416.4427 416.9494 0.0764 -1.0000 -1.0000 5428761 1579290864.60 151.4120 60.0015 32.0000 1.9770 1.9790 416.4087 416.9150 0.0761 -1.0000 -1.0000 5428824 1579290864.70 151.4120 60.0015 32.0000 1.9778 1.9798 416.1231 416.6289 0.0762 -1.0000 -1.0000 5428886 1579290864.80 151.4120 60.0015 32.0000 1.9775 1.9794 416.2175 416.7234 0.0763 -1.0000 -1.0000 5428949 1579290864.90 151.4120 60.0015 32.0000 1.9772 1.9791 416.3134 416.8200 0.0763 -1.0000 -1.0000 5429027 1579290865.00 151.4128 60.0015 32.0000 1.9771 1.9791 416.3623 416.8681 0.0763 -1.0000 -1.0000 5429090 1579290865.10 151.4165 60.0016 32.0000 1.9787 1.9806 416.1902 416.6964 0.0762 -1.0000 -1.0000 5429152 1579290865.20 151.4165 60.0016 32.0000 1.9770 1.9789 416.0932 416.5989 0.0763 -1.0000 -1.0000 5429402 1579290865.30 151.4165 60.0016 32.0000 1.9759 1.9779 416.2923 416.7978 0.0762 -1.0000 -1.0000 5429465 1579290865.40 151.4165 60.0016 32.0000 1.9761 1.9781 416.3178 416.8240 0.0762 -1.0000 -1.0000 5429527 1579290865.50 151.4165 60.0016 32.0000 1.9762 1.9782 416.1807 416.6860 0.0761 -1.0000 -1.0000 5429590 1579290865.60 151.3927 60.0016 32.0000 1.9775 1.9795 416.0801 416.5845 0.0761 -1.0000 -1.0000 5429668 1579290865.70 151.3927 60.0016 32.0000 1.9774 1.9793 416.2493 416.7546 0.0761 -1.0000 -1.0000 5429855 1579290865.80 151.3927 60.0016 32.0000 1.9771 1.9791 416.3235 416.8301 0.0765 -1.0000 -1.0000 5429934 1579290865.90 151.3927 60.0016 32.0000 1.9769 1.9789 416.3528 416.8593 0.0763 -1.0000 -1.0000 5429996 1579290866.00 151.3927 60.0016 32.0000 1.9777 1.9797 416.1214 416.6268 0.0762 -1.0000 -1.0000 5430058 1579290866.10 151.5222 60.0016 32.0000 1.9772 1.9791 416.1908 416.6956 0.0761 -1.0000 -1.0000 5430137 1579290866.20 151.5591 60.0016 32.0000 1.9767 1.9787 416.3457 416.8518 0.0762 -1.0000 -1.0000 5430402 1579290866.30 151.5591 60.0016 32.0000 1.9773 1.9793 416.3720 416.8777 0.0762 -1.0000 -1.0000 5430465 1579290866.40 151.5591 60.0016 32.0000 1.9781 1.9801 416.2487 416.7538 0.0761 -1.0000 -1.0000 5430543 1579290866.50 151.5591 60.0016 32.0000 1.9780 1.9800 416.1108 416.6169 0.0762 -1.0000 -1.0000 5430605 1579290866.60 151.5591 60.0016 32.0000 1.9775 1.9794 416.2595 416.7649 0.0762 -1.0000 -1.0000 5430668 1579290866.70 151.4698 60.0016 32.0000 1.9767 1.9787 416.4059 416.9114 0.0761 -1.0000 -1.0000 5431043 1579290866.80 151.4698 60.0016 32.0000 1.9775 1.9794 416.2385 416.7462 0.0765 -1.0000 -1.0000 5431105 1579290866.90 151.4698 60.0016 32.0000 1.9776 1.9796 416.1628 416.6691 0.0762 -1.0000 -1.0000 5431183 1579290867.00 151.4698 60.0016 32.0000 1.9762 1.9782 416.2772 416.7828 0.0762 -1.0000 -1.0000 5431246 1579290867.10 151.4698 60.0016 32.0000 1.9766 1.9786 416.2561 416.7613 0.0762 -1.0000 -1.0000 5431308 1579290867.20 151.4586 60.0016 32.0000 1.9766 1.9786 416.3535 416.8602 0.0764 -1.0000 -1.0000 5431652 1579290867.30 151.4509 60.0016 32.0000 1.9778 1.9798 416.2676 416.7757 0.0766 -1.0000 -1.0000 5431715 1579290867.40 151.4509 60.0016 32.0000 1.9778 1.9798 416.0789 416.5869 0.0765 -1.0000 -1.0000 5431777 1579290867.50 151.4509 60.0016 32.0000 1.9774 1.9794 416.2093 416.7148 0.0761 -1.0000 -1.0000 5431840 1579290867.60 151.4509 60.0016 32.0000 1.9766 1.9786 416.3455 416.8506 0.0761 -1.0000 -1.0000 5431902 1579290867.70 151.4509 60.0016 32.0000 1.9769 1.9789 416.3377 416.8432 0.0762 -1.0000 -1.0000 5432137 1579290867.80 151.4509 60.0016 32.0000 1.9788 1.9808 416.1287 416.6344 0.0762 -1.0000 -1.0000 5432215 1579290867.90 151.4509 60.0016 32.0000 1.9780 1.9800 416.2036 416.7088 0.0762 -1.0000 -1.0000 5432277 1579290868.00 151.4509 60.0016 32.0000 1.9773 1.9792 416.2466 416.7526 0.0762 -1.0000 -1.0000 5432340 1579290868.10 151.4509 60.0016 32.0000 1.9763 1.9782 416.3824 416.8882 0.0762 -1.0000 -1.0000 5432402 1579290868.20 151.5023 60.0016 32.0000 1.9772 1.9791 416.2436 416.7503 0.0764 -1.0000 -1.0000 5432480 1579290868.30 151.5496 60.0016 32.0000 1.9780 1.9800 416.1344 416.6395 0.0762 -1.0000 -1.0000 5432543 1579290868.40 151.5580 60.0016 32.0000 1.9768 1.9788 416.1879 416.6937 0.0762 -1.0000 -1.0000 5432621 1579290868.50 151.5580 60.0016 32.0000 1.9765 1.9784 416.2968 416.8023 0.0761 -1.0000 -1.0000 5432683 1579290868.60 151.5580 60.0016 32.0000 1.9765 1.9785 416.2837 416.7903 0.0764 -1.0000 -1.0000 5432746 1579290868.70 151.5580 60.0016 32.0000 1.9770 1.9789 416.2007 416.7063 0.0761 -1.0000 -1.0000 5432808 1579290868.80 151.5580 60.0016 32.0000 1.9775 1.9795 416.0863 416.5917 0.0762 -1.0000 -1.0000 5433386 1579290868.90 151.4861 60.0016 32.0000 1.9768 1.9788 416.4029 416.9088 0.0762 -1.0000 -1.0000 5433449 1579290869.00 151.4861 60.0016 32.0000 1.9770 1.9790 416.2389 416.7450 0.0762 -1.0000 -1.0000 5433512 1579290869.10 151.4861 60.0016 32.0000 1.9780 1.9800 416.1443 416.6506 0.0763 -1.0000 -1.0000 5433574 1579290869.20 151.4861 60.0016 32.0000 1.9776 1.9796 416.2660 416.7708 0.0762 -1.0000 -1.0000 5433652 1579290869.30 151.4861 60.0016 32.0000 1.9767 1.9787 416.3936 416.9006 0.0763 -1.0000 -1.0000 5433715 1579290869.40 151.4917 60.0016 32.0000 1.9770 1.9790 416.3509 416.8568 0.0762 -1.0000 -1.0000 5433777 1579290869.50 151.5276 60.0016 32.0000 1.9773 1.9792 416.2283 416.7340 0.0762 -1.0000 -1.0000 5433855 1579290869.60 151.5276 60.0016 32.0000 1.9779 1.9799 416.1478 416.6530 0.0761 -1.0000 -1.0000 5433918 1579290869.70 151.5276 60.0016 32.0000 1.9778 1.9797 416.2382 416.7442 0.0763 -1.0000 -1.0000 5433980 1579290869.80 151.5276 60.0016 32.0000 1.9769 1.9789 416.3172 416.8240 0.0764 -1.0000 -1.0000 5434074 1579290869.90 151.5276 60.0016 32.0000 1.9774 1.9794 416.3243 416.8306 0.0763 -1.0000 -1.0000 5434137 1579290870.00 151.5296 60.0016 32.0000 1.9773 1.9793 416.2191 416.7244 0.0761 -1.0000 -1.0000 5434199 1579290870.10 151.5308 60.0016 32.0000 1.9767 1.9786 416.1385 416.6453 0.0764 -1.0000 -1.0000 5434277 1579290870.20 151.5308 60.0016 32.0000 1.9770 1.9790 416.3646 416.8717 0.0763 -1.0000 -1.0000 5434340 1579290870.30 151.5308 60.0016 32.0000 1.9778 1.9798 416.3107 416.8197 0.0769 -1.0000 -1.0000 5434527 1579290870.40 151.5308 60.0016 32.0000 1.9779 1.9799 416.2084 416.7173 0.0768 -1.0000 -1.0000 5434590 1579290870.50 151.5308 60.0016 32.0000 1.9775 1.9795 416.1614 416.6711 0.0767 -1.0000 -1.0000 5434652 1579290870.60 151.5308 60.0016 32.0000 1.9768 1.9787 416.2526 416.7605 0.0766 -1.0000 -1.0000 5434730 1579290870.70 151.4920 60.0016 32.0000 1.9767 1.9787 416.3190 416.8277 0.0765 -1.0000 -1.0000 5434793 1579290870.80 151.4920 60.0016 32.0000 1.9771 1.9791 416.2683 416.7738 0.0762 -1.0000 -1.0000 5435011 1579290870.90 151.4920 60.0016 32.0000 1.9782 1.9802 416.1667 416.6737 0.0764 -1.0000 -1.0000 5435090 1579290871.00 151.4920 60.0016 32.0000 1.9780 1.9800 416.1358 416.6417 0.0763 -1.0000 -1.0000 5435152 1579290871.10 151.4920 60.0016 32.0000 1.9777 1.9797 416.2787 416.7860 0.0766 -1.0000 -1.0000 5435215 1579290871.20 151.5467 60.0016 32.0000 1.9777 1.9797 416.2972 416.8097 0.0774 -1.0000 -1.0000 5435293 1579290871.30 151.5467 60.0016 32.0000 1.9779 1.9799 416.1565 416.6668 0.0768 -1.0000 -1.0000 5435574 1579290871.40 151.5467 60.0016 32.0000 1.9773 1.9793 416.1212 416.6285 0.0764 -1.0000 -1.0000 5435637 1579290871.50 151.5467 60.0016 32.0000 1.9769 1.9788 416.3414 416.8475 0.0763 -1.0000 -1.0000 5435715 1579290871.60 151.5467 60.0016 32.0000 1.9767 1.9787 416.2870 416.7932 0.0763 -1.0000 -1.0000 5435777 1579290871.70 151.5467 60.0016 32.0000 1.9763 1.9783 416.2833 416.7910 0.0765 -1.0000 -1.0000 5435840 1579290871.80 151.4881 60.0016 32.0000 1.9779 1.9799 416.1962 416.7037 0.0765 -1.0000 -1.0000 5436277 1579290871.90 151.4881 60.0016 32.0000 1.9780 1.9799 416.1149 416.6214 0.0763 -1.0000 -1.0000 5436340 1579290872.00 151.4881 60.0016 32.0000 1.9771 1.9791 416.3006 416.8061 0.0761 -1.0000 -1.0000 5436402 1579290872.10 151.4881 60.0016 32.0000 1.9773 1.9793 416.3575 416.8636 0.0763 -1.0000 -1.0000 5436480 1579290872.20 151.4881 60.0016 32.0000 1.9772 1.9792 416.2632 416.7690 0.0762 -1.0000 -1.0000 5436543 1579290872.30 151.4881 60.0016 32.0000 1.9772 1.9792 416.0961 416.6009 0.0761 -1.0000 -1.0000 5436605 1579290872.40 151.4881 60.0016 32.0000 1.9763 1.9782 416.1518 416.6571 0.0762 -1.0000 -1.0000 5436683 1579290872.50 151.4881 60.0016 32.0000 1.9767 1.9787 416.3432 416.8494 0.0763 -1.0000 -1.0000 5436746 1579290872.60 151.4881 60.0016 32.0000 1.9780 1.9799 416.2238 416.7297 0.0762 -1.0000 -1.0000 5436808 1579290872.70 151.4881 60.0016 32.0000 1.9787 1.9806 416.0852 416.5913 0.0762 -1.0000 -1.0000 5436871 1579290872.80 151.4641 60.0016 32.0000 1.9778 1.9798 416.1075 416.6120 0.0761 -1.0000 -1.0000 5436933 1579290872.90 151.4352 60.0016 32.0000 1.9771 1.9791 416.2478 416.7531 0.0762 -1.0000 -1.0000 5437230 1579290873.00 151.4352 60.0016 32.0000 1.9758 1.9777 416.3918 416.8976 0.0761 -1.0000 -1.0000 5437293 1579290873.10 151.5364 60.0016 32.0000 1.9771 1.9791 416.2520 416.7568 0.0761 -1.0000 -1.0000 5437355 1579290873.20 151.5364 60.0016 32.0000 1.9773 1.9793 416.1999 416.7059 0.0764 -1.0000 -1.0000 5437418 1579290873.30 151.5364 60.0016 32.0000 1.9786 1.9806 416.1052 416.6149 0.0769 -1.0000 -1.0000 5437496 1579290873.40 151.3938 60.0016 32.0000 1.9769 1.9789 416.3656 416.8751 0.0766 -1.0000 -1.0000 5437574 1579290873.50 151.3938 60.0016 32.0000 1.9774 1.9794 416.2326 416.7396 0.0764 -1.0000 -1.0000 5437652 1579290873.60 151.3938 60.0016 32.0000 1.9778 1.9797 416.1100 416.6158 0.0762 -1.0000 -1.0000 5437715 1579290873.70 151.3938 60.0016 32.0000 1.9772 1.9791 416.1368 416.6418 0.0762 -1.0000 -1.0000 5437777 1579290873.80 151.3938 60.0016 32.0000 1.9768 1.9788 416.2996 416.8051 0.0761 -1.0000 -1.0000 5437855 1579290873.90 151.3956 60.0016 32.0000 1.9771 1.9791 416.3961 416.9014 0.0761 -1.0000 -1.0000 5438121 1579290874.00 151.4081 60.0016 32.0000 1.9772 1.9792 416.2874 416.7916 0.0760 -1.0000 -1.0000 5438183 1579290874.10 151.4081 60.0016 32.0000 1.9782 1.9801 416.2003 416.7053 0.0762 -1.0000 -1.0000 5438261 1579290874.20 151.4081 60.0016 32.0000 1.9770 1.9789 416.2185 416.7243 0.0762 -1.0000 -1.0000 5438324 1579290874.30 151.4081 60.0016 32.0000 1.9775 1.9795 416.3392 416.8451 0.0763 -1.0000 -1.0000 5438386 1579290874.40 151.4081 60.0016 32.0000 1.9779 1.9799 416.2886 416.7931 0.0760 -1.0000 -1.0000 5439074 1579290874.50 151.5117 60.0016 32.0000 1.9773 1.9793 416.2308 416.7361 0.0761 -1.0000 -1.0000 5439137 1579290874.60 151.5302 60.0016 32.0000 1.9770 1.9790 416.2102 416.7141 0.0760 -1.0000 -1.0000 5439215 1579290874.70 151.5302 60.0016 32.0000 1.9772 1.9792 416.3730 416.8770 0.0759 -1.0000 -1.0000 5439277 1579290874.80 151.5302 60.0016 32.0000 1.9775 1.9795 416.1104 416.6150 0.0761 -1.0000 -1.0000 5439340 1579290874.90 151.5302 60.0016 32.0000 1.9779 1.9799 416.1040 416.6091 0.0761 -1.0000 -1.0000 5439402 1579290875.00 151.5302 60.0016 32.0000 1.9769 1.9789 416.2480 416.7525 0.0761 -1.0000 -1.0000 5439465 1579290875.10 151.3765 60.0020 32.0000 1.9771 1.9791 416.3408 416.8457 0.0762 -1.0000 -1.0000 5439527 1579290875.20 151.3765 60.0020 32.0000 1.9760 1.9780 416.3284 416.8352 0.0764 -1.0000 -1.0000 5439605 1579290875.30 151.3765 60.0020 32.0000 1.9767 1.9787 416.1944 416.7016 0.0765 -1.0000 -1.0000 5439668 1579290875.40 151.3765 60.0020 32.0000 1.9777 1.9796 416.0405 416.5473 0.0763 -1.0000 -1.0000 5439730 1579290875.50 151.3765 60.0020 32.0000 1.9772 1.9792 416.1395 416.6447 0.0761 -1.0000 -1.0000 5439808 1579290875.60 151.3765 60.0020 32.0000 1.9773 1.9793 416.2021 416.7078 0.0763 -1.0000 -1.0000 5439871 1579290875.70 151.3765 60.0020 32.0000 1.9782 1.9802 416.2532 416.7593 0.0763 -1.0000 -1.0000 5439934 1579290875.80 151.3765 60.0020 32.0000 1.9780 1.9800 416.1460 416.6524 0.0763 -1.0000 -1.0000 5439996 1579290875.90 151.3765 60.0020 32.0000 1.9778 1.9798 416.2720 416.7771 0.0761 -1.0000 -1.0000 5440058 1579290876.00 151.3765 60.0020 32.0000 1.9776 1.9796 416.3908 416.8972 0.0763 -1.0000 -1.0000 5440121 1579290876.10 151.4405 60.0020 32.0000 1.9776 1.9796 416.3215 416.8283 0.0764 -1.0000 -1.0000 5440199 1579290876.20 151.5899 60.0020 32.0000 1.9784 1.9804 416.1020 416.6104 0.0767 -1.0000 -1.0000 5440261 1579290876.30 151.5899 60.0020 32.0000 1.9782 1.9801 416.1070 416.6141 0.0764 -1.0000 -1.0000 5440324 1579290876.40 151.5899 60.0020 32.0000 1.9773 1.9792 416.3605 416.8667 0.0763 -1.0000 -1.0000 5440402 1579290876.50 151.5899 60.0020 32.0000 1.9770 1.9790 416.4156 416.9219 0.0763 -1.0000 -1.0000 5440574 1579290876.60 151.5899 60.0020 32.0000 1.9774 1.9793 416.2653 416.7699 0.0760 -1.0000 -1.0000 5440652 1579290876.70 151.5112 60.0020 32.0000 1.9770 1.9790 416.2159 416.7207 0.0761 -1.0000 -1.0000 5440715 1579290876.80 151.5112 60.0020 32.0000 1.9772 1.9791 416.2927 416.7979 0.0761 -1.0000 -1.0000 5440777 1579290876.90 151.5112 60.0020 32.0000 1.9769 1.9789 416.4280 416.9338 0.0762 -1.0000 -1.0000 5440855 1579290877.00 151.5112 60.0020 32.0000 1.9765 1.9785 416.2640 416.7704 0.0764 -1.0000 -1.0000 5441074 1579290877.10 151.5112 60.0020 32.0000 1.9771 1.9791 416.1871 416.6939 0.0764 -1.0000 -1.0000 5441137 1579290877.20 151.4963 60.0020 32.0000 1.9776 1.9796 416.1629 416.6680 0.0761 -1.0000 -1.0000 5441215 1579290877.30 151.4870 60.0020 32.0000 1.9772 1.9792 416.3500 416.8554 0.0762 -1.0000 -1.0000 5441277 1579290877.40 151.4870 60.0020 32.0000 1.9773 1.9793 416.3200 416.8274 0.0765 -1.0000 -1.0000 5441340 1579290877.50 151.4870 60.0020 32.0000 1.9780 1.9800 416.1919 416.7012 0.0768 -1.0000 -1.0000 5441574 1579290877.60 151.4870 60.0020 32.0000 1.9780 1.9800 416.1229 416.6321 0.0767 -1.0000 -1.0000 5441637 1579290877.70 151.4870 60.0020 32.0000 1.9785 1.9805 416.1125 416.6177 0.0761 -1.0000 -1.0000 5441699 1579290877.80 151.5698 60.0020 32.0000 1.9779 1.9798 416.2148 416.7201 0.0762 -1.0000 -1.0000 5441777 1579290877.90 151.5698 60.0020 32.0000 1.9778 1.9798 416.2368 416.7422 0.0762 -1.0000 -1.0000 5441840 1579290878.00 151.5698 60.0020 32.0000 1.9777 1.9797 416.0759 416.5809 0.0761 -1.0000 -1.0000 5442261 1579290878.10 151.5698 60.0020 32.0000 1.9777 1.9796 416.1366 416.6409 0.0761 -1.0000 -1.0000 5442340 1579290878.20 151.5698 60.0020 32.0000 1.9761 1.9781 416.3001 416.8059 0.0763 -1.0000 -1.0000 5442402 1579290878.30 151.4563 60.0020 32.0000 1.9767 1.9786 416.2385 416.7447 0.0763 -1.0000 -1.0000 5442465 1579290878.40 151.4563 60.0020 32.0000 1.9775 1.9795 416.2420 416.7478 0.0762 -1.0000 -1.0000 5442543 1579290878.50 151.4563 60.0020 32.0000 1.9783 1.9802 416.0989 416.6044 0.0763 -1.0000 -1.0000 5442777 1579290878.60 151.4563 60.0020 32.0000 1.9773 1.9793 416.2910 416.7996 0.0768 -1.0000 -1.0000 5442855 1579290878.70 151.4563 60.0020 32.0000 1.9765 1.9785 416.3294 416.8424 0.0772 -1.0000 -1.0000 5442918 1579290878.80 151.4639 60.0020 32.0000 1.9780 1.9800 416.2322 416.7425 0.0768 -1.0000 -1.0000 5442980 1579290878.90 151.4762 60.0020 32.0000 1.9781 1.9801 416.1554 416.6625 0.0764 -1.0000 -1.0000 5443058 1579290879.00 151.4762 60.0020 32.0000 1.9770 1.9790 416.2498 416.7564 0.0763 -1.0000 -1.0000 5443137 1579290879.10 151.4762 60.0020 32.0000 1.9775 1.9795 416.3414 416.8470 0.0762 -1.0000 -1.0000 5443308 1579290879.20 151.4762 60.0020 32.0000 1.9779 1.9798 416.2613 416.7671 0.0762 -1.0000 -1.0000 5443371 1579290879.30 151.4762 60.0020 32.0000 1.9774 1.9794 416.0533 416.5595 0.0763 -1.0000 -1.0000 5443433 1579290879.40 151.4762 60.0020 32.0000 1.9765 1.9784 416.2313 416.7365 0.0761 -1.0000 -1.0000 5443496 1579290879.50 151.4762 60.0020 32.0000 1.9765 1.9784 416.3567 416.8619 0.0761 -1.0000 -1.0000 5443574 1579290879.60 151.5247 60.0020 32.0000 1.9774 1.9794 416.2726 416.7789 0.0762 -1.0000 -1.0000 5443918 1579290879.70 151.5247 60.0020 32.0000 1.9781 1.9801 416.0883 416.5934 0.0762 -1.0000 -1.0000 5443980 1579290879.80 151.5247 60.0020 32.0000 1.9776 1.9796 416.2649 416.7713 0.0764 -1.0000 -1.0000 5444058 1579290879.90 151.5024 60.0019 32.0000 1.9768 1.9788 416.3348 416.8409 0.0762 -1.0000 -1.0000 5444121 1579290880.00 151.4533 60.0016 32.0000 1.9765 1.9785 416.3163 416.8222 0.0763 -1.0000 -1.0000 5444183 1579290880.10 151.4533 60.0016 32.0000 1.9772 1.9792 416.1566 416.6621 0.0762 -1.0000 -1.0000 5444261 1579290880.20 151.4533 60.0016 32.0000 1.9775 1.9795 416.2065 416.7126 0.0762 -1.0000 -1.0000 5444324 1579290880.30 151.4533 60.0016 32.0000 1.9764 1.9784 416.2099 416.7151 0.0761 -1.0000 -1.0000 5444387 1579290880.40 151.4533 60.0016 32.0000 1.9768 1.9787 416.3016 416.8063 0.0760 -1.0000 -1.0000 5444465 1579290880.50 151.5365 60.0016 32.0000 1.9767 1.9787 416.2100 416.7145 0.0761 -1.0000 -1.0000 5444527 1579290880.60 151.5365 60.0016 32.0000 1.9779 1.9799 416.1467 416.6514 0.0761 -1.0000 -1.0000 5444918 1579290880.70 151.5365 60.0016 32.0000 1.9771 1.9791 416.0891 416.5933 0.0760 -1.0000 -1.0000 5444980 1579290880.80 151.5365 60.0016 32.0000 1.9766 1.9786 416.2447 416.7500 0.0762 -1.0000 -1.0000 5445058 1579290880.90 151.5365 60.0016 32.0000 1.9770 1.9790 416.3001 416.8064 0.0763 -1.0000 -1.0000 5445121 1579290881.00 151.5365 60.0016 32.0000 1.9773 1.9792 416.2081 416.7127 0.0761 -1.0000 -1.0000 5445183 1579290881.10 151.4908 60.0016 32.0000 1.9778 1.9798 416.0861 416.5917 0.0762 -1.0000 -1.0000 5445511 1579290881.20 151.4908 60.0016 32.0000 1.9771 1.9791 416.2550 416.7595 0.0759 -1.0000 -1.0000 5445590 1579290881.30 151.4908 60.0016 32.0000 1.9765 1.9785 416.3094 416.8157 0.0763 -1.0000 -1.0000 5445652 1579290881.40 151.4908 60.0016 32.0000 1.9767 1.9786 416.2812 416.7856 0.0760 -1.0000 -1.0000 5445715 1579290881.50 151.4908 60.0016 32.0000 1.9772 1.9792 416.1246 416.6298 0.0762 -1.0000 -1.0000 5445793 1579290881.60 151.4908 60.0016 32.0000 1.9777 1.9797 416.1222 416.6273 0.0762 -1.0000 -1.0000 5446011 1579290881.70 151.4908 60.0016 32.0000 1.9774 1.9793 416.2285 416.7340 0.0761 -1.0000 -1.0000 5446090 1579290881.80 151.4908 60.0016 32.0000 1.9767 1.9787 416.3028 416.8076 0.0761 -1.0000 -1.0000 5446152 1579290881.90 151.4908 60.0016 32.0000 1.9779 1.9799 416.3534 416.8599 0.0764 -1.0000 -1.0000 5446215 1579290882.00 151.4908 60.0016 32.0000 1.9781 1.9801 416.1559 416.6623 0.0762 -1.0000 -1.0000 5446277 1579290882.10 151.4908 60.0016 32.0000 1.9784 1.9803 416.1814 416.6866 0.0762 -1.0000 -1.0000 5446355 1579290882.20 151.4642 60.0016 32.0000 1.9778 1.9797 416.2181 416.7226 0.0760 -1.0000 -1.0000 5446418 1579290882.30 151.4708 60.0016 32.0000 1.9771 1.9791 416.2617 416.7662 0.0760 -1.0000 -1.0000 5446480 1579290882.40 151.4890 60.0016 32.0000 1.9774 1.9793 416.1684 416.6732 0.0761 -1.0000 -1.0000 5446559 1579290882.50 151.4890 60.0016 32.0000 1.9778 1.9798 416.0239 416.5294 0.0762 -1.0000 -1.0000 5446621 1579290882.60 151.4890 60.0016 32.0000 1.9764 1.9783 416.3069 416.8121 0.0761 -1.0000 -1.0000 5447059 1579290882.70 151.5140 60.0016 32.0000 1.9778 1.9798 416.2552 416.7600 0.0760 -1.0000 -1.0000 5447121 1579290882.80 151.5158 60.0016 32.0000 1.9780 1.9800 416.0950 416.6001 0.0761 -1.0000 -1.0000 5447183 1579290882.90 151.5158 60.0016 32.0000 1.9776 1.9796 416.1510 416.6555 0.0760 -1.0000 -1.0000 5447246 1579290883.00 151.5158 60.0016 32.0000 1.9767 1.9787 416.2483 416.7532 0.0761 -1.0000 -1.0000 5447309 1579290883.10 151.5158 60.0016 32.0000 1.9770 1.9790 416.3636 416.8696 0.0762 -1.0000 -1.0000 5447371 1579290883.20 151.5158 60.0016 32.0000 1.9780 1.9800 416.2508 416.7563 0.0762 -1.0000 -1.0000 5447559 1579290883.30 151.4974 60.0016 32.0000 1.9786 1.9806 416.2203 416.7263 0.0763 -1.0000 -1.0000 5447621 1579290883.40 151.4974 60.0016 32.0000 1.9781 1.9801 416.2138 416.7195 0.0762 -1.0000 -1.0000 5447683 1579290883.50 151.4974 60.0016 32.0000 1.9778 1.9798 416.3820 416.8876 0.0762 -1.0000 -1.0000 5447761 1579290883.60 151.4974 60.0016 32.0000 1.9779 1.9799 416.3473 416.8537 0.0763 -1.0000 -1.0000 5447824 1579290883.70 151.4974 60.0016 32.0000 1.9784 1.9804 416.1344 416.6400 0.0762 -1.0000 -1.0000 5448043 1579290883.80 151.5205 60.0016 32.0000 1.9774 1.9794 416.3231 416.8286 0.0761 -1.0000 -1.0000 5448121 1579290883.90 151.5288 60.0016 32.0000 1.9768 1.9788 416.3683 416.8731 0.0761 -1.0000 -1.0000 5448183 1579290884.00 151.5288 60.0016 32.0000 1.9776 1.9796 416.3467 416.8516 0.0761 -1.0000 -1.0000 5448246 1579290884.10 151.5288 60.0016 32.0000 1.9775 1.9795 416.0852 416.5914 0.0764 -1.0000 -1.0000 5448324 1579290884.20 151.5288 60.0016 32.0000 1.9778 1.9798 416.2071 416.7144 0.0764 -1.0000 -1.0000 5448387 1579290884.30 151.5272 60.0016 32.0000 1.9776 1.9796 416.3540 416.8593 0.0761 -1.0000 -1.0000 5448449 1579290884.40 151.4531 60.0016 32.0000 1.9775 1.9795 416.3738 416.8785 0.0761 -1.0000 -1.0000 5448527 1579290884.50 151.4531 60.0016 32.0000 1.9774 1.9794 416.3092 416.8136 0.0760 -1.0000 -1.0000 5448590 1579290884.60 151.4531 60.0016 32.0000 1.9781 1.9800 416.1826 416.6866 0.0760 -1.0000 -1.0000 5448652 1579290884.70 151.4531 60.0016 32.0000 1.9776 1.9796 416.2749 416.7797 0.0761 -1.0000 -1.0000 5449059 1579290884.80 151.4531 60.0016 32.0000 1.9766 1.9786 416.3420 416.8474 0.0761 -1.0000 -1.0000 5449121 1579290884.90 151.4531 60.0016 32.0000 1.9776 1.9795 416.2030 416.7074 0.0761 -1.0000 -1.0000 5449199 1579290885.00 151.5284 60.0018 32.0000 1.9792 1.9812 416.0885 416.5938 0.0762 -1.0000 -1.0000 5449261 1579290885.10 151.5284 60.0018 32.0000 1.9773 1.9793 416.1893 416.6949 0.0762 -1.0000 -1.0000 5449324 1579290885.20 151.5284 60.0018 32.0000 1.9772 1.9792 416.3765 416.8820 0.0762 -1.0000 -1.0000 5449402 1579290885.30 151.5284 60.0018 32.0000 1.9774 1.9794 416.3307 416.8366 0.0763 -1.0000 -1.0000 5449465 1579290885.40 151.5187 60.0018 32.0000 1.9780 1.9800 416.1531 416.6584 0.0761 -1.0000 -1.0000 5449527 1579290885.50 151.4752 60.0018 32.0000 1.9775 1.9795 416.2550 416.7603 0.0761 -1.0000 -1.0000 5449590 1579290885.60 151.4752 60.0018 32.0000 1.9770 1.9789 416.3791 416.8844 0.0762 -1.0000 -1.0000 5449652 1579290885.70 151.4752 60.0018 32.0000 1.9768 1.9787 416.2263 416.7333 0.0765 -1.0000 -1.0000 5449715 1579290885.80 151.4752 60.0018 32.0000 1.9770 1.9790 415.9963 416.5205 0.0797 -1.0000 -1.0000 5449902 1579290885.90 151.4752 60.0018 32.0000 1.9763 1.9784 416.1544 416.6910 0.0807 -1.0000 -1.0000 5449965 1579290886.00 151.4717 60.0018 32.0000 1.9772 1.9792 416.2401 416.7654 0.0786 -1.0000 -1.0000 5450027 1579290886.10 151.4717 60.0018 32.0000 1.9769 1.9789 416.2555 416.7675 0.0770 -1.0000 -1.0000 5450105 1579290886.20 151.4717 60.0018 32.0000 1.9771 1.9791 416.2315 416.7397 0.0765 -1.0000 -1.0000 5450168 1579290886.30 151.4717 60.0018 32.0000 1.9781 1.9801 416.1526 416.6598 0.0764 -1.0000 -1.0000 5450871 1579290886.40 151.4717 60.0018 32.0000 1.9772 1.9792 416.1823 416.6888 0.0763 -1.0000 -1.0000 5450949 1579290886.50 151.4717 60.0018 32.0000 1.9771 1.9791 416.3168 416.8240 0.0765 -1.0000 -1.0000 5451011 1579290886.60 151.5750 60.0018 32.0000 1.9780 1.9800 416.4064 416.9141 0.0765 -1.0000 -1.0000 5451090 1579290886.70 151.5750 60.0018 32.0000 1.9784 1.9804 416.1895 416.6957 0.0763 -1.0000 -1.0000 5451152 1579290886.80 151.5750 60.0018 32.0000 1.9782 1.9802 416.2472 416.7530 0.0762 -1.0000 -1.0000 5451215 1579290886.90 151.5750 60.0018 32.0000 1.9769 1.9789 416.3676 416.8732 0.0762 -1.0000 -1.0000 5451277 1579290887.00 151.5750 60.0018 32.0000 1.9769 1.9788 416.3495 416.8543 0.0760 -1.0000 -1.0000 5451340 1579290887.10 151.5750 60.0018 32.0000 1.9776 1.9796 416.2171 416.7215 0.0761 -1.0000 -1.0000 5451402 1579290887.20 151.5750 60.0018 32.0000 1.9778 1.9798 416.1752 416.6801 0.0761 -1.0000 -1.0000 5451480 1579290887.30 151.5193 60.0018 32.0000 1.9773 1.9793 416.3068 416.8116 0.0761 -1.0000 -1.0000 5451605 1579290887.40 151.4700 60.0018 32.0000 1.9772 1.9791 416.3169 416.8226 0.0762 -1.0000 -1.0000 5451668 1579290887.50 151.4700 60.0018 32.0000 1.9782 1.9801 416.2601 416.7650 0.0761 -1.0000 -1.0000 5451746 1579290887.60 151.4700 60.0018 32.0000 1.9779 1.9798 416.1619 416.6670 0.0761 -1.0000 -1.0000 5451809 1579290887.70 151.5758 60.0018 32.0000 1.9765 1.9785 416.2944 416.7991 0.0761 -1.0000 -1.0000 5451871 1579290887.80 151.5916 60.0018 32.0000 1.9772 1.9792 416.4544 416.9593 0.0760 -1.0000 -1.0000 5452059 1579290887.90 151.5916 60.0018 32.0000 1.9781 1.9801 416.2896 416.7952 0.0761 -1.0000 -1.0000 5452121 1579290888.00 151.5916 60.0018 32.0000 1.9777 1.9797 416.2110 416.7156 0.0761 -1.0000 -1.0000 5452183 1579290888.10 151.5916 60.0018 32.0000 1.9769 1.9789 416.3908 416.8966 0.0762 -1.0000 -1.0000 5452261 1579290888.20 151.5916 60.0018 32.0000 1.9777 1.9797 416.3709 416.8769 0.0762 -1.0000 -1.0000 5452324 1579290888.30 151.5916 60.0018 32.0000 1.9787 1.9807 416.1183 416.6239 0.0762 -1.0000 -1.0000 5452746 1579290888.40 151.5916 60.0018 32.0000 1.9777 1.9796 416.2002 416.7050 0.0760 -1.0000 -1.0000 5452824 1579290888.50 151.5916 60.0018 32.0000 1.9772 1.9792 416.2588 416.7640 0.0762 -1.0000 -1.0000 5452887 1579290888.60 151.5916 60.0018 32.0000 1.9768 1.9787 416.3452 416.8516 0.0763 -1.0000 -1.0000 5452965 1579290888.70 151.5916 60.0018 32.0000 1.9775 1.9794 416.2610 416.7684 0.0766 -1.0000 -1.0000 5453027 1579290888.80 151.5916 60.0018 32.0000 1.9779 1.9799 416.1743 416.6816 0.0764 -1.0000 -1.0000 5453309 1579290888.90 151.5916 60.0018 32.0000 1.9769 1.9789 416.0105 416.5155 0.0762 -1.0000 -1.0000 5453371 1579290889.00 151.4424 60.0018 32.0000 1.9777 1.9797 416.1462 416.6516 0.0762 -1.0000 -1.0000 5453434 1579290889.10 151.4424 60.0018 32.0000 1.9772 1.9792 416.3107 416.8157 0.0761 -1.0000 -1.0000 5453496 1579290889.20 151.4424 60.0018 32.0000 1.9774 1.9794 416.2403 416.7461 0.0762 -1.0000 -1.0000 5453574 1579290889.30 151.4424 60.0018 32.0000 1.9776 1.9795 416.1631 416.6684 0.0762 -1.0000 -1.0000 5453637 1579290889.40 151.4424 60.0018 32.0000 1.9773 1.9793 416.0667 416.5728 0.0762 -1.0000 -1.0000 5453699 1579290889.50 151.4424 60.0018 32.0000 1.9773 1.9793 416.3006 416.8044 0.0758 -1.0000 -1.0000 5453887 1579290889.60 151.5579 60.0018 32.0000 1.9768 1.9788 416.3749 416.8800 0.0761 -1.0000 -1.0000 5453949 1579290889.70 151.5701 60.0018 32.0000 1.9777 1.9797 416.3570 416.8618 0.0760 -1.0000 -1.0000 5454011 1579290889.80 151.5701 60.0018 32.0000 1.9786 1.9806 416.1420 416.6463 0.0760 -1.0000 -1.0000 5454090 1579290889.90 151.5701 60.0018 32.0000 1.9777 1.9797 416.1701 416.6757 0.0762 -1.0000 -1.0000 5454152 1579290890.00 151.5841 60.0020 32.0000 1.9766 1.9786 416.3343 416.8410 0.0765 -1.0000 -1.0000 5454215 1579290890.10 151.5846 60.0020 32.0000 1.9769 1.9789 416.3236 416.8320 0.0766 -1.0000 -1.0000 5454293 1579290890.20 151.5846 60.0020 32.0000 1.9770 1.9790 416.1370 416.6458 0.0767 -1.0000 -1.0000 5454355 1579290890.30 151.5846 60.0020 32.0000 1.9785 1.9805 416.1467 416.6545 0.0765 -1.0000 -1.0000 5454418 1579290890.40 151.5846 60.0020 32.0000 1.9771 1.9791 416.2420 416.7494 0.0765 -1.0000 -1.0000 5454527 1579290890.50 151.5394 60.0020 32.0000 1.9772 1.9792 416.2736 416.7805 0.0763 -1.0000 -1.0000 5454590 1579290890.60 151.4707 60.0020 32.0000 1.9780 1.9800 416.2306 416.7370 0.0763 -1.0000 -1.0000 5454652 1579290890.70 151.4707 60.0020 32.0000 1.9785 1.9805 416.1728 416.6830 0.0771 -1.0000 -1.0000 5454715 1579290890.80 151.4707 60.0020 32.0000 1.9781 1.9802 416.1032 416.6177 0.0775 -1.0000 -1.0000 5454777 1579290890.90 151.4707 60.0020 32.0000 1.9770 1.9790 416.2865 416.7980 0.0770 -1.0000 -1.0000 5455324 1579290891.00 151.4707 60.0020 32.0000 1.9775 1.9795 416.3006 416.8098 0.0767 -1.0000 -1.0000 5455387 1579290891.10 151.4707 60.0020 32.0000 1.9780 1.9800 416.2487 416.7573 0.0766 -1.0000 -1.0000 5455449 1579290891.20 151.6021 60.0020 32.0000 1.9791 1.9811 416.1685 416.6751 0.0764 -1.0000 -1.0000 5455527 1579290891.30 151.6021 60.0020 32.0000 1.9783 1.9803 416.2788 416.7859 0.0764 -1.0000 -1.0000 5455590 1579290891.40 151.6021 60.0020 32.0000 1.9781 1.9801 416.2879 416.7962 0.0766 -1.0000 -1.0000 5455652 1579290891.50 151.6021 60.0020 32.0000 1.9789 1.9808 416.1339 416.6406 0.0763 -1.0000 -1.0000 5455715 1579290891.60 151.6021 60.0020 32.0000 1.9771 1.9791 416.1780 416.6831 0.0761 -1.0000 -1.0000 5455793 1579290891.70 151.6021 60.0020 32.0000 1.9767 1.9787 416.3405 416.8456 0.0761 -1.0000 -1.0000 5455840 1579290891.80 151.5912 60.0020 32.0000 1.9770 1.9789 416.3935 416.9002 0.0765 -1.0000 -1.0000 5455918 1579290891.90 151.5863 60.0020 32.0000 1.9777 1.9797 416.2809 416.7984 0.0785 -1.0000 -1.0000 5456105 1579290892.00 151.5863 60.0020 32.0000 1.9780 1.9801 416.1294 416.6558 0.0791 -1.0000 -1.0000 5456168 1579290892.10 151.5863 60.0020 32.0000 1.9780 1.9800 416.1221 416.6405 0.0778 -1.0000 -1.0000 5456246 1579290892.20 151.5863 60.0020 32.0000 1.9771 1.9791 416.3293 416.8390 0.0766 -1.0000 -1.0000 5456309 1579290892.30 151.4531 60.0020 32.0000 1.9768 1.9788 416.4301 416.9384 0.0765 -1.0000 -1.0000 5456371 1579290892.40 151.4531 60.0020 32.0000 1.9780 1.9800 416.2705 416.7771 0.0762 -1.0000 -1.0000 5457434 1579290892.50 151.4531 60.0020 32.0000 1.9777 1.9797 416.1083 416.6132 0.0761 -1.0000 -1.0000 5457511 1579290892.60 151.4531 60.0020 32.0000 1.9777 1.9797 416.1494 416.6551 0.0762 -1.0000 -1.0000 5457590 1579290892.70 151.4531 60.0020 32.0000 1.9771 1.9791 416.3255 416.8301 0.0761 -1.0000 -1.0000 5457652 1579290892.80 151.4531 60.0020 32.0000 1.9775 1.9795 416.2996 416.8057 0.0763 -1.0000 -1.0000 5457715 1579290892.90 151.5677 60.0020 32.0000 1.9783 1.9803 416.2397 416.7451 0.0762 -1.0000 -1.0000 5457793 1579290893.00 151.5677 60.0020 32.0000 1.9780 1.9800 416.1295 416.6354 0.0763 -1.0000 -1.0000 5457855 1579290893.10 151.5677 60.0020 32.0000 1.9779 1.9799 416.2125 416.7179 0.0761 -1.0000 -1.0000 5457918 1579290893.20 151.5677 60.0020 32.0000 1.9770 1.9789 416.3807 416.8854 0.0761 -1.0000 -1.0000 5457996 1579290893.30 151.5677 60.0020 32.0000 1.9775 1.9795 416.2358 416.7412 0.0761 -1.0000 -1.0000 5458058 1579290893.40 151.5504 60.0020 32.0000 1.9781 1.9801 416.1073 416.6132 0.0763 -1.0000 -1.0000 5458121 1579290893.50 151.5172 60.0020 32.0000 1.9776 1.9795 416.1321 416.6383 0.0763 -1.0000 -1.0000 5458199 1579290893.60 151.5172 60.0020 32.0000 1.9768 1.9788 416.3814 416.8876 0.0763 -1.0000 -1.0000 5458261 1579290893.70 151.5172 60.0020 32.0000 1.9778 1.9798 416.2425 416.7487 0.0763 -1.0000 -1.0000 5458324 1579290893.80 151.5172 60.0020 32.0000 1.9776 1.9796 416.0928 416.5986 0.0762 -1.0000 -1.0000 5458402 1579290893.90 151.5172 60.0020 32.0000 1.9777 1.9797 416.2472 416.7526 0.0762 -1.0000 -1.0000 5458465 1579290894.00 151.6033 60.0015 32.0000 1.9775 1.9794 416.3847 416.8898 0.0760 -1.0000 -1.0000 5458527 1579290894.10 151.6033 60.0015 32.0000 1.9767 1.9787 416.2901 416.7960 0.0762 -1.0000 -1.0000 5458590 1579290894.20 151.6033 60.0015 32.0000 1.9790 1.9809 416.1897 416.6956 0.0763 -1.0000 -1.0000 5458652 1579290894.30 151.6033 60.0015 32.0000 1.9781 1.9801 416.1639 416.6692 0.0761 -1.0000 -1.0000 5458715 1579290894.40 151.6033 60.0015 32.0000 1.9769 1.9789 416.2588 416.7650 0.0762 -1.0000 -1.0000 5458793 1579290894.50 151.6033 60.0015 32.0000 1.9774 1.9794 416.3543 416.8593 0.0762 -1.0000 -1.0000 5458855 1579290894.60 151.6033 60.0015 32.0000 1.9777 1.9797 416.2430 416.7493 0.0763 -1.0000 -1.0000 5458933 1579290894.70 151.6033 60.0015 32.0000 1.9782 1.9802 416.1936 416.6986 0.0761 -1.0000 -1.0000 5458996 1579290894.80 151.6033 60.0015 32.0000 1.9773 1.9793 416.1842 416.6905 0.0764 -1.0000 -1.0000 5459058 1579290894.90 151.6033 60.0015 32.0000 1.9766 1.9786 416.3748 416.8886 0.0777 -1.0000 -1.0000 5459137 1579290895.00 151.6033 60.0015 32.0000 1.9775 1.9795 416.2671 416.7882 0.0784 -1.0000 -1.0000 5459308 1579290895.10 151.6033 60.0015 32.0000 1.9778 1.9798 416.1408 416.6567 0.0774 -1.0000 -1.0000 5459371 1579290895.20 151.4794 60.0015 32.0000 1.9774 1.9794 416.1552 416.6645 0.0767 -1.0000 -1.0000 5459449 1579290895.30 151.4794 60.0015 32.0000 1.9771 1.9791 416.2204 416.7279 0.0765 -1.0000 -1.0000 5459511 1579290895.40 151.4794 60.0015 32.0000 1.9770 1.9790 416.3394 416.8462 0.0763 -1.0000 -1.0000 5459574 1579290895.50 151.4794 60.0015 32.0000 1.9764 1.9783 416.3593 416.8658 0.0764 -1.0000 -1.0000 5459808 1579290895.60 151.4794 60.0015 32.0000 1.9775 1.9795 416.2482 416.7562 0.0765 -1.0000 -1.0000 5459871 1579290895.70 151.4794 60.0015 32.0000 1.9780 1.9799 416.1535 416.6603 0.0764 -1.0000 -1.0000 5459933 1579290895.80 151.5168 60.0015 32.0000 1.9773 1.9793 416.2830 416.7894 0.0763 -1.0000 -1.0000 5459996 1579290895.90 151.5168 60.0015 32.0000 1.9777 1.9797 416.2225 416.7271 0.0761 -1.0000 -1.0000 5500058 1579290896.00 151.5168 60.0015 32.0000 1.9775 1.9795 416.2028 416.7086 0.0762 -1.0000 -1.0000 5500308 1579290896.10 151.5168 60.0015 32.0000 1.9771 1.9791 416.2277 416.7321 0.0760 -1.0000 -1.0000 5500371 1579290896.20 151.5168 60.0015 32.0000 1.9771 1.9790 416.3454 416.8509 0.0762 -1.0000 -1.0000 5500433 1579290896.30 151.5465 60.0015 32.0000 1.9773 1.9793 416.3124 416.8184 0.0763 -1.0000 -1.0000 5500496 1579290896.40 151.6077 60.0015 32.0000 1.9769 1.9789 416.2945 416.8003 0.0763 -1.0000 -1.0000 5500574 1579290896.50 151.6077 60.0015 32.0000 1.9775 1.9795 416.1417 416.6483 0.0763 -1.0000 -1.0000 5500902 1579290896.60 151.6077 60.0015 32.0000 1.9773 1.9792 416.3303 416.8363 0.0763 -1.0000 -1.0000 5500965 1579290896.70 151.6077 60.0015 32.0000 1.9783 1.9803 416.3640 416.8694 0.0761 -1.0000 -1.0000 5501027 1579290896.80 151.6077 60.0015 32.0000 1.9770 1.9790 416.3596 416.8661 0.0763 -1.0000 -1.0000 5501090 1579290896.90 151.5826 60.0015 32.0000 1.9780 1.9800 416.2046 416.7106 0.0762 -1.0000 -1.0000 5501168 1579290897.00 151.4420 60.0015 32.0000 1.9771 1.9790 416.3744 416.8800 0.0762 -1.0000 -1.0000 5501558 1579290897.10 151.4420 60.0015 32.0000 1.9776 1.9796 416.2943 416.8003 0.0762 -1.0000 -1.0000 5501621 1579290897.20 151.4420 60.0015 32.0000 1.9777 1.9797 416.1396 416.6454 0.0762 -1.0000 -1.0000 5501699 1579290897.30 151.4420 60.0015 32.0000 1.9774 1.9794 416.1917 416.6973 0.0762 -1.0000 -1.0000 5501761 1579290897.40 151.4420 60.0015 32.0000 1.9770 1.9790 416.2588 416.7656 0.0764 -1.0000 -1.0000 5501824 1579290897.50 151.5305 60.0015 32.0000 1.9765 1.9785 416.4562 416.9634 0.0764 -1.0000 -1.0000 5501902 1579290897.60 151.5849 60.0015 32.0000 1.9782 1.9802 416.3305 416.8375 0.0764 -1.0000 -1.0000 5501965 1579290897.70 151.5849 60.0015 32.0000 1.9785 1.9805 416.1654 416.6724 0.0765 -1.0000 -1.0000 5502027 1579290897.80 151.5849 60.0015 32.0000 1.9769 1.9789 416.2528 416.7603 0.0764 -1.0000 -1.0000 5502090 1579290897.90 151.5849 60.0015 32.0000 1.9772 1.9791 416.3508 416.8571 0.0762 -1.0000 -1.0000 5502152 1579290898.00 151.5849 60.0015 32.0000 1.9772 1.9792 416.3593 416.8652 0.0763 -1.0000 -1.0000 5502215 1579290898.10 151.5100 60.0015 32.0000 1.9779 1.9799 416.1362 416.6430 0.0765 -1.0000 -1.0000 5502293 1579290898.20 151.5100 60.0015 32.0000 1.9774 1.9794 416.2119 416.7192 0.0764 -1.0000 -1.0000 5502355 1579290898.30 151.5100 60.0015 32.0000 1.9766 1.9786 416.4180 416.9245 0.0763 -1.0000 -1.0000 5502418 1579290898.40 151.5100 60.0015 32.0000 1.9778 1.9798 416.2543 416.7606 0.0763 -1.0000 -1.0000 5502496 1579290898.50 151.5100 60.0015 32.0000 1.9780 1.9800 416.1451 416.6504 0.0761 -1.0000 -1.0000 5502621 1579290898.60 151.5066 60.0015 32.0000 1.9772 1.9792 416.2158 416.7224 0.0763 -1.0000 -1.0000 5502699 1579290898.70 151.5066 60.0015 32.0000 1.9773 1.9792 416.2459 416.7522 0.0764 -1.0000 -1.0000 5502761 1579290898.80 151.5066 60.0015 32.0000 1.9776 1.9796 416.3425 416.8496 0.0764 -1.0000 -1.0000 5502824 1579290898.90 151.5066 60.0015 32.0000 1.9781 1.9801 416.2706 416.7770 0.0763 -1.0000 -1.0000 5502902 1579290899.00 151.5066 60.0015 32.0000 1.9782 1.9802 416.1446 416.6510 0.0763 -1.0000 -1.0000 5502965 1579290899.10 151.5035 60.0015 32.0000 1.9775 1.9795 416.1313 416.6390 0.0766 -1.0000 -1.0000 5503137 1579290899.20 151.4876 60.0015 32.0000 1.9762 1.9782 416.2841 416.7939 0.0769 -1.0000 -1.0000 5503215 1579290899.30 151.4876 60.0015 32.0000 1.9773 1.9793 416.2575 416.7676 0.0768 -1.0000 -1.0000 5503277 1579290899.40 151.4876 60.0015 32.0000 1.9779 1.9799 416.1834 416.6902 0.0762 -1.0000 -1.0000 5503340 1579290899.50 151.4876 60.0015 32.0000 1.9775 1.9795 416.1183 416.6246 0.0764 -1.0000 -1.0000 5503402 1579290899.60 151.4876 60.0015 32.0000 1.9768 1.9787 416.3579 416.8651 0.0764 -1.0000 -1.0000 5504137 1579290899.70 151.4876 60.0015 32.0000 1.9775 1.9795 416.3899 416.8989 0.0768 -1.0000 -1.0000 5504215 1579290899.80 151.4805 60.0025 32.0000 1.9780 1.9800 416.2088 416.7177 0.0766 -1.0000 -1.0000 5504293 1579290899.90 151.4805 60.0025 32.0000 1.9778 1.9798 416.1987 416.7049 0.0762 -1.0000 -1.0000 5504355 1579290900.00 151.4805 60.0025 32.0000 1.9768 1.9787 416.2616 416.7679 0.0764 -1.0000 -1.0000 5504418 1579290900.10 151.4805 60.0025 32.0000 1.9771 1.9791 416.3617 416.8677 0.0762 -1.0000 -1.0000 5504480 1579290900.20 151.4805 60.0025 32.0000 1.9760 1.9780 416.2721 416.7780 0.0762 -1.0000 -1.0000 5504543 1579290900.30 151.4772 60.0025 32.0000 1.9778 1.9798 416.2377 416.7433 0.0762 -1.0000 -1.0000 5504605 1579290900.40 151.4743 60.0025 32.0000 1.9769 1.9789 416.3337 416.8396 0.0763 -1.0000 -1.0000 5504683 1579290900.50 151.4743 60.0025 32.0000 1.9769 1.9789 416.4422 416.9480 0.0762 -1.0000 -1.0000 5504746 1579290900.60 151.4743 60.0025 32.0000 1.9776 1.9796 416.2755 416.7813 0.0763 -1.0000 -1.0000 5505043 1579290900.70 151.4743 60.0025 32.0000 1.9777 1.9797 416.1616 416.6671 0.0762 -1.0000 -1.0000 5505105 1579290900.80 151.4743 60.0025 32.0000 1.9779 1.9799 416.1269 416.6327 0.0763 -1.0000 -1.0000 5505168 1579290900.90 151.4340 60.0025 32.0000 1.9779 1.9798 416.3273 416.8335 0.0763 -1.0000 -1.0000 5505246 1579290901.00 151.4340 60.0025 32.0000 1.9780 1.9799 416.3882 416.8938 0.0762 -1.0000 -1.0000 5505309 1579290901.10 151.4340 60.0025 32.0000 1.9777 1.9797 416.2425 416.7476 0.0762 -1.0000 -1.0000 5505887 1579290901.20 151.4340 60.0025 32.0000 1.9774 1.9794 416.1455 416.6506 0.0762 -1.0000 -1.0000 5505949 1579290901.30 151.4340 60.0025 32.0000 1.9778 1.9798 416.1400 416.6468 0.0764 -1.0000 -1.0000 5506027 1579290901.40 151.4340 60.0025 32.0000 1.9766 1.9785 416.2889 416.7948 0.0762 -1.0000 -1.0000 5506090 1579290901.50 151.4340 60.0025 32.0000 1.9765 1.9784 416.2267 416.7319 0.0761 -1.0000 -1.0000 5506168 1579290901.60 151.4340 60.0025 32.0000 1.9777 1.9797 416.0650 416.5707 0.0763 -1.0000 -1.0000 5506231 1579290901.70 151.4340 60.0025 32.0000 1.9775 1.9795 416.1702 416.6765 0.0762 -1.0000 -1.0000 5506293 1579290901.80 151.4340 60.0025 32.0000 1.9767 1.9787 416.3848 416.8913 0.0764 -1.0000 -1.0000 5506371 1579290901.90 151.4486 60.0025 32.0000 1.9779 1.9798 416.2480 416.7539 0.0763 -1.0000 -1.0000 5506433 1579290902.00 151.5047 60.0025 32.0000 1.9777 1.9797 416.1808 416.6870 0.0763 -1.0000 -1.0000 5506496 1579290902.10 151.5047 60.0025 32.0000 1.9775 1.9795 416.0896 416.5969 0.0766 -1.0000 -1.0000 5506621 1579290902.20 151.5047 60.0025 32.0000 1.9775 1.9795 416.2267 416.7382 0.0773 -1.0000 -1.0000 5506683 1579290902.30 151.5047 60.0025 32.0000 1.9771 1.9791 416.3722 416.8869 0.0775 -1.0000 -1.0000 5506746 1579290902.40 151.5047 60.0025 32.0000 1.9775 1.9795 416.3607 416.8735 0.0772 -1.0000 -1.0000 5506824 1579290902.50 151.5047 60.0025 32.0000 1.9780 1.9800 416.2571 416.7654 0.0766 -1.0000 -1.0000 5506887 1579290902.60 151.4308 60.0025 32.0000 1.9773 1.9793 416.2664 416.7733 0.0763 -1.0000 -1.0000 5506965 1579290902.70 151.4308 60.0025 32.0000 1.9772 1.9792 416.2482 416.7544 0.0763 -1.0000 -1.0000 5507043 1579290902.80 151.4308 60.0025 32.0000 1.9778 1.9797 416.2344 416.7403 0.0763 -1.0000 -1.0000 5507105 1579290902.90 151.4308 60.0025 32.0000 1.9778 1.9798 416.0792 416.5848 0.0762 -1.0000 -1.0000 5507168 1579290903.00 151.4308 60.0025 32.0000 1.9772 1.9792 416.0809 416.5859 0.0761 -1.0000 -1.0000 5507230 1579290903.10 151.4308 60.0025 32.0000 1.9762 1.9782 416.3133 416.8190 0.0762 -1.0000 -1.0000 5507308 1579290903.20 151.4308 60.0025 32.0000 1.9766 1.9785 416.2936 416.7998 0.0763 -1.0000 -1.0000 5508309 1579290903.30 151.4308 60.0025 32.0000 1.9772 1.9792 416.1161 416.6238 0.0766 -1.0000 -1.0000 5508371 1579290903.40 151.4308 60.0025 32.0000 1.9774 1.9794 416.1151 416.6259 0.0770 -1.0000 -1.0000 5508434 1579290903.50 151.4308 60.0025 32.0000 1.9773 1.9793 416.2307 416.7416 0.0770 -1.0000 -1.0000 5508511 1579290903.60 151.4308 60.0025 32.0000 1.9764 1.9784 416.2911 416.8018 0.0769 -1.0000 -1.0000 5508574 1579290903.70 151.4517 60.0025 32.0000 1.9776 1.9796 416.1735 416.6811 0.0764 -1.0000 -1.0000 5508637 1579290903.80 151.4802 60.0025 32.0000 1.9774 1.9794 416.0826 416.5886 0.0763 -1.0000 -1.0000 5508699 1579290903.90 151.4802 60.0025 32.0000 1.9776 1.9796 416.2322 416.7379 0.0762 -1.0000 -1.0000 5508761 1579290904.00 151.4802 60.0025 32.0000 1.9775 1.9794 416.3355 416.8418 0.0762 -1.0000 -1.0000 5508824 1579290904.10 151.4802 60.0025 32.0000 1.9772 1.9792 416.2175 416.7218 0.0761 -1.0000 -1.0000 5508902 1579290904.20 151.4802 60.0025 32.0000 1.9781 1.9801 416.0552 416.5610 0.0763 -1.0000 -1.0000 5508965 1579290904.30 151.4926 60.0025 32.0000 1.9782 1.9802 416.0475 416.5521 0.0761 -1.0000 -1.0000 5509027 1579290904.40 151.4926 60.0025 32.0000 1.9766 1.9786 416.2862 416.7913 0.0761 -1.0000 -1.0000 5509106 1579290904.50 151.4926 60.0025 32.0000 1.9765 1.9785 416.2978 416.8021 0.0760 -1.0000 -1.0000 5509168 1579290904.60 151.4926 60.0025 32.0000 1.9774 1.9794 416.1831 416.6909 0.0768 -1.0000 -1.0000 5509231 1579290904.70 151.4926 60.0025 32.0000 1.9772 1.9792 416.0211 416.5431 0.0795 -1.0000 -1.0000 5509293 1579290904.80 151.5320 60.0023 32.0000 1.9766 1.9787 416.2973 416.8349 0.0814 -1.0000 -1.0000 5509356 1579290904.90 151.5569 60.0022 32.0000 1.9771 1.9792 416.3290 416.8561 0.0790 -1.0000 -1.0000 5509434 1579290905.00 151.5569 60.0022 32.0000 1.9777 1.9797 416.2647 416.7800 0.0774 -1.0000 -1.0000 5509496 1579290905.10 151.5569 60.0022 32.0000 1.9777 1.9797 416.1466 416.6571 0.0768 -1.0000 -1.0000 5509558 1579290905.20 151.5569 60.0022 32.0000 1.9769 1.9789 416.1577 416.6636 0.0763 -1.0000 -1.0000 5509637 1579290905.30 151.5569 60.0022 32.0000 1.9765 1.9785 416.2617 416.7691 0.0766 -1.0000 -1.0000 5509809 1579290905.40 151.5569 60.0022 32.0000 1.9768 1.9788 416.3380 416.8473 0.0768 -1.0000 -1.0000 5509871 1579290905.50 151.5569 60.0022 32.0000 1.9783 1.9803 416.2882 416.7981 0.0767 -1.0000 -1.0000 5509949 1579290905.60 151.5169 60.0022 32.0000 1.9777 1.9797 416.0905 416.5970 0.0762 -1.0000 -1.0000 5510011 1579290905.70 151.5169 60.0022 32.0000 1.9775 1.9794 416.1903 416.6965 0.0763 -1.0000 -1.0000 5510074 1579290905.80 151.5169 60.0022 32.0000 1.9763 1.9783 416.3768 416.8850 0.0767 -1.0000 -1.0000 5510340 1579290905.90 151.5169 60.0022 32.0000 1.9769 1.9789 416.1726 416.6859 0.0777 -1.0000 -1.0000 5510402 1579290906.00 151.5169 60.0022 32.0000 1.9771 1.9791 416.1219 416.6387 0.0779 -1.0000 -1.0000 5510465 1579290906.10 151.5169 60.0022 32.0000 1.9768 1.9788 416.0995 416.6111 0.0769 -1.0000 -1.0000 5510527 1579290906.20 151.5169 60.0022 32.0000 1.9761 1.9780 416.3430 416.8508 0.0765 -1.0000 -1.0000 5510590 1579290906.30 151.5169 60.0022 32.0000 1.9773 1.9793 416.2355 416.7415 0.0762 -1.0000 -1.0000 5510824 1579290906.40 151.5169 60.0022 32.0000 1.9775 1.9795 416.1361 416.6412 0.0762 -1.0000 -1.0000 5510887 1579290906.50 151.5169 60.0022 32.0000 1.9768 1.9787 416.2223 416.7294 0.0764 -1.0000 -1.0000 5510949 1579290906.60 151.4317 60.0022 32.0000 1.9767 1.9787 416.3312 416.8367 0.0761 -1.0000 -1.0000 5511027 1579290906.70 151.4138 60.0022 32.0000 1.9765 1.9785 416.2963 416.8020 0.0762 -1.0000 -1.0000 5511090 1579290906.80 151.4138 60.0022 32.0000 1.9767 1.9787 416.2464 416.7519 0.0761 -1.0000 -1.0000 5511293 1579290906.90 151.4138 60.0022 32.0000 1.9779 1.9799 416.0589 416.5648 0.0763 -1.0000 -1.0000 5511355 1579290907.00 151.4138 60.0022 32.0000 1.9780 1.9800 416.1500 416.6565 0.0763 -1.0000 -1.0000 5511434 1579290907.10 151.4138 60.0022 32.0000 1.9769 1.9789 416.3199 416.8259 0.0763 -1.0000 -1.0000 5511480 1579290907.20 151.5018 60.0022 32.0000 1.9767 1.9787 416.1598 416.6660 0.0763 -1.0000 -1.0000 5511558 1579290907.30 151.5098 60.0022 32.0000 1.9773 1.9792 416.1865 416.6920 0.0763 -1.0000 -1.0000 5511840 1579290907.40 151.5098 60.0022 32.0000 1.9759 1.9779 416.2594 416.7660 0.0763 -1.0000 -1.0000 5511902 1579290907.50 151.5098 60.0022 32.0000 1.9763 1.9782 416.3585 416.8643 0.0762 -1.0000 -1.0000 5511980 1579290907.60 151.5098 60.0022 32.0000 1.9767 1.9787 416.2662 416.7716 0.0762 -1.0000 -1.0000 5512043 1579290907.70 151.5098 60.0022 32.0000 1.9770 1.9790 416.1289 416.6359 0.0765 -1.0000 -1.0000 5512106 1579290907.80 151.4685 60.0022 32.0000 1.9774 1.9794 416.1368 416.6436 0.0764 -1.0000 -1.0000 5512387 1579290907.90 151.4685 60.0022 32.0000 1.9763 1.9783 416.1807 416.6896 0.0769 -1.0000 -1.0000 5512449 1579290908.00 151.4685 60.0022 32.0000 1.9767 1.9787 416.2902 416.8026 0.0772 -1.0000 -1.0000 5512511 1579290908.10 151.4685 60.0022 32.0000 1.9774 1.9794 416.1637 416.6722 0.0766 -1.0000 -1.0000 5512590 1579290908.20 151.4685 60.0022 32.0000 1.9767 1.9787 416.1461 416.6543 0.0765 -1.0000 -1.0000 5512652 1579290908.30 151.4799 60.0022 32.0000 1.9766 1.9786 416.2668 416.7735 0.0763 -1.0000 -1.0000 5512902 1579290908.40 151.4799 60.0022 32.0000 1.9771 1.9791 416.3825 416.8889 0.0763 -1.0000 -1.0000 5512980 1579290908.50 151.4799 60.0022 32.0000 1.9772 1.9791 416.2622 416.7685 0.0763 -1.0000 -1.0000 5513043 1579290908.60 151.4799 60.0022 32.0000 1.9781 1.9801 416.0905 416.5956 0.0761 -1.0000 -1.0000 5513105 1579290908.70 151.4799 60.0022 32.0000 1.9781 1.9800 416.1913 416.6966 0.0762 -1.0000 -1.0000 5513168 1579290908.80 151.4797 60.0022 32.0000 1.9776 1.9796 416.3796 416.8868 0.0765 -1.0000 -1.0000 5513230 1579290908.90 151.4789 60.0022 32.0000 1.9781 1.9801 416.2686 416.7784 0.0769 -1.0000 -1.0000 5513308 1579290909.00 151.4789 60.0022 32.0000 1.9779 1.9799 416.1239 416.6350 0.0770 -1.0000 -1.0000 5513371 1579290909.10 151.4789 60.0022 32.0000 1.9777 1.9797 416.0565 416.5661 0.0769 -1.0000 -1.0000 5513433 1579290909.20 151.4789 60.0022 32.0000 1.9769 1.9789 416.1285 416.6417 0.0775 -1.0000 -1.0000 5513511 1579290909.30 151.4789 60.0022 32.0000 1.9766 1.9787 416.2560 416.7705 0.0774 -1.0000 -1.0000 5513574 1579290909.40 151.4789 60.0022 32.0000 1.9765 1.9785 416.2109 416.7203 0.0768 -1.0000 -1.0000 5514106 1579290909.50 151.4226 60.0022 32.0000 1.9780 1.9800 416.1014 416.6092 0.0765 -1.0000 -1.0000 5514184 1579290909.60 151.4226 60.0022 32.0000 1.9768 1.9788 416.1583 416.6643 0.0763 -1.0000 -1.0000 5514246 1579290909.70 151.4226 60.0022 32.0000 1.9762 1.9782 416.2755 416.7824 0.0764 -1.0000 -1.0000 5514309 1579290909.80 151.4226 60.0022 32.0000 1.9770 1.9789 416.3388 416.8455 0.0764 -1.0000 -1.0000 5514387 1579290909.90 151.4226 60.0022 32.0000 1.9772 1.9791 416.1212 416.6262 0.0762 -1.0000 -1.0000 5514449 1579290910.00 151.4757 60.0022 32.0000 1.9778 1.9798 416.2096 416.7162 0.0764 -1.0000 -1.0000 5514527 1579290910.10 151.4795 60.0022 32.0000 1.9768 1.9788 416.3780 416.8849 0.0763 -1.0000 -1.0000 5514590 1579290910.20 151.4795 60.0022 32.0000 1.9765 1.9785 416.3629 416.8706 0.0764 -1.0000 -1.0000 5514652 1579290910.30 151.4795 60.0022 32.0000 1.9776 1.9796 416.2104 416.7160 0.0762 -1.0000 -1.0000 5514715 1579290910.40 151.4795 60.0022 32.0000 1.9775 1.9795 416.2423 416.7485 0.0763 -1.0000 -1.0000 5514808 1579290910.50 151.4795 60.0022 32.0000 1.9774 1.9794 416.3509 416.8573 0.0763 -1.0000 -1.0000 5514871 1579290910.60 151.4795 60.0022 32.0000 1.9781 1.9801 416.2890 416.7937 0.0761 -1.0000 -1.0000 5514949 1579290910.70 151.5319 60.0022 32.0000 1.9776 1.9796 416.1550 416.6606 0.0763 -1.0000 -1.0000 5515011 1579290910.80 151.5319 60.0022 32.0000 1.9773 1.9793 416.1291 416.6352 0.0763 -1.0000 -1.0000 5515058 1579290910.90 151.5319 60.0022 32.0000 1.9765 1.9785 416.2407 416.7456 0.0762 -1.0000 -1.0000 5515387 1579290911.00 151.5319 60.0022 32.0000 1.9770 1.9790 416.3415 416.8486 0.0765 -1.0000 -1.0000 5515449 1579290911.10 151.5319 60.0022 32.0000 1.9771 1.9791 416.2598 416.7710 0.0771 -1.0000 -1.0000 5515511 1579290911.20 151.5319 60.0022 32.0000 1.9777 1.9797 416.0880 416.5994 0.0769 -1.0000 -1.0000 5515590 1579290911.30 151.5319 60.0022 32.0000 1.9773 1.9793 416.1620 416.6697 0.0765 -1.0000 -1.0000 5515668 1579290911.40 151.5319 60.0022 32.0000 1.9771 1.9790 416.2933 416.7997 0.0762 -1.0000 -1.0000 5515793 1579290911.50 151.5319 60.0022 32.0000 1.9773 1.9793 416.2624 416.7676 0.0762 -1.0000 -1.0000 5515856 1579290911.60 151.5319 60.0022 32.0000 1.9785 1.9804 416.1555 416.6638 0.0769 -1.0000 -1.0000 5515918 1579290911.70 151.5319 60.0022 32.0000 1.9769 1.9789 416.2393 416.7567 0.0783 -1.0000 -1.0000 5515980 1579290911.80 151.5753 60.0022 32.0000 1.9770 1.9790 416.3741 416.8926 0.0780 -1.0000 -1.0000 5516058 1579290911.90 151.5753 60.0022 32.0000 1.9772 1.9792 416.2805 416.7944 0.0773 -1.0000 -1.0000 5516121 1579290912.00 151.5753 60.0022 32.0000 1.9778 1.9797 416.1195 416.6286 0.0766 -1.0000 -1.0000 5516293 1579290912.10 151.5753 60.0022 32.0000 1.9775 1.9795 416.1844 416.6917 0.0764 -1.0000 -1.0000 5516371 1579290912.20 151.5753 60.0022 32.0000 1.9770 1.9790 416.2509 416.7564 0.0761 -1.0000 -1.0000 5516434 1579290912.30 151.5701 60.0022 32.0000 1.9771 1.9791 416.3608 416.8668 0.0763 -1.0000 -1.0000 5516496 1579290912.40 151.4853 60.0022 32.0000 1.9773 1.9793 416.1661 416.6748 0.0767 -1.0000 -1.0000 5516574 1579290912.50 151.4853 60.0022 32.0000 1.9775 1.9795 416.0551 416.5635 0.0767 -1.0000 -1.0000 5516808 1579290912.60 151.4853 60.0022 32.0000 1.9775 1.9795 416.0663 416.5734 0.0764 -1.0000 -1.0000 5516887 1579290912.70 151.4853 60.0022 32.0000 1.9773 1.9792 416.3278 416.8338 0.0763 -1.0000 -1.0000 5516949 1579290912.80 151.4853 60.0022 32.0000 1.9779 1.9799 416.2602 416.7667 0.0763 -1.0000 -1.0000 5517011 1579290912.90 151.4862 60.0022 32.0000 1.9780 1.9799 416.1401 416.6468 0.0764 -1.0000 -1.0000 5517074 1579290913.00 151.5078 60.0022 32.0000 1.9775 1.9795 416.0879 416.5968 0.0766 -1.0000 -1.0000 5517309 1579290913.10 151.5078 60.0022 32.0000 1.9771 1.9791 416.3168 416.8240 0.0764 -1.0000 -1.0000 5517371 1579290913.20 151.5078 60.0022 32.0000 1.9768 1.9788 416.1764 416.6832 0.0764 -1.0000 -1.0000 5517449 1579290913.30 151.5078 60.0022 32.0000 1.9778 1.9797 416.2038 416.7100 0.0763 -1.0000 -1.0000 5517511 1579290913.40 151.5078 60.0022 32.0000 1.9786 1.9806 416.1213 416.6279 0.0764 -1.0000 -1.0000 5517574 1579290913.50 151.5078 60.0022 32.0000 1.9771 1.9791 416.2950 416.8009 0.0762 -1.0000 -1.0000 5517637 1579290913.60 151.4707 60.0022 32.0000 1.9769 1.9789 416.3169 416.8224 0.0762 -1.0000 -1.0000 5517699 1579290913.70 151.4707 60.0022 32.0000 1.9770 1.9790 416.2109 416.7164 0.0761 -1.0000 -1.0000 5517761 1579290913.80 151.4707 60.0022 32.0000 1.9770 1.9790 416.0825 416.5886 0.0763 -1.0000 -1.0000 5517840 1579290913.90 151.4707 60.0022 32.0000 1.9762 1.9782 416.2865 416.7910 0.0761 -1.0000 -1.0000 5517902 1579290914.00 151.4707 60.0022 32.0000 1.9766 1.9786 416.2875 416.7933 0.0763 -1.0000 -1.0000 5518324 1579290914.10 151.4707 60.0022 32.0000 1.9772 1.9791 416.1381 416.6430 0.0760 -1.0000 -1.0000 5518402 1579290914.20 151.4707 60.0022 32.0000 1.9775 1.9795 416.1543 416.6586 0.0760 -1.0000 -1.0000 5518465 1579290914.30 151.4707 60.0022 32.0000 1.9765 1.9785 416.3464 416.8521 0.0761 -1.0000 -1.0000 5518527 1579290914.40 151.4707 60.0022 32.0000 1.9764 1.9783 416.3436 416.8487 0.0761 -1.0000 -1.0000 5518606 1579290914.50 151.4707 60.0022 32.0000 1.9769 1.9789 416.2016 416.7072 0.0762 -1.0000 -1.0000 5518668 1579290914.60 151.4707 60.0022 32.0000 1.9778 1.9798 416.0735 416.5785 0.0762 -1.0000 -1.0000 5518746 1579290914.70 151.4212 60.0022 32.0000 1.9770 1.9790 416.1714 416.6766 0.0761 -1.0000 -1.0000 5518808 1579290914.80 151.4212 60.0022 32.0000 1.9763 1.9783 416.2451 416.7504 0.0761 -1.0000 -1.0000 5518871 1579290914.90 151.4212 60.0022 32.0000 1.9764 1.9784 416.2087 416.7145 0.0763 -1.0000 -1.0000 5518933 1579290915.00 151.4212 60.0022 32.0000 1.9780 1.9800 416.0711 416.5769 0.0762 -1.0000 -1.0000 5519324 1579290915.10 151.4212 60.0022 32.0000 1.9773 1.9793 416.2353 416.7407 0.0762 -1.0000 -1.0000 5519387 1579290915.20 151.4808 60.0016 32.0000 1.9764 1.9784 416.3555 416.8619 0.0763 -1.0000 -1.0000 5519449 1579290915.30 151.4843 60.0016 32.0000 1.9767 1.9787 416.2609 416.7694 0.0768 -1.0000 -1.0000 5519511 1579290915.40 151.4843 60.0016 32.0000 1.9776 1.9796 416.0855 416.5950 0.0768 -1.0000 -1.0000 5519574 1579290915.50 151.4843 60.0016 32.0000 1.9770 1.9790 416.1608 416.6686 0.0765 -1.0000 -1.0000 5519809 1579290915.60 151.4843 60.0016 32.0000 1.9762 1.9782 416.1668 416.6727 0.0762 -1.0000 -1.0000 5519871 1579290915.70 151.4836 60.0016 32.0000 1.9767 1.9787 416.3152 416.8209 0.0762 -1.0000 -1.0000 5519934 1579290915.80 151.4807 60.0016 32.0000 1.9773 1.9793 416.2042 416.7094 0.0762 -1.0000 -1.0000 5520011 1579290915.90 151.4807 60.0016 32.0000 1.9780 1.9800 416.1146 416.6203 0.0762 -1.0000 -1.0000 5520074 1579290916.00 151.4807 60.0016 32.0000 1.9776 1.9795 416.1357 416.6418 0.0763 -1.0000 -1.0000 5520309 1579290916.10 151.4807 60.0016 32.0000 1.9776 1.9796 416.3123 416.8179 0.0762 -1.0000 -1.0000 5520387 1579290916.20 151.4807 60.0016 32.0000 1.9775 1.9795 416.2104 416.7155 0.0761 -1.0000 -1.0000 5520449 1579290916.30 151.4807 60.0016 32.0000 1.9784 1.9804 416.0942 416.5991 0.0762 -1.0000 -1.0000 5520511 1579290916.40 151.4807 60.0016 32.0000 1.9772 1.9792 416.2909 416.7966 0.0762 -1.0000 -1.0000 5520574 1579290916.50 151.4807 60.0016 32.0000 1.9771 1.9791 416.2931 416.7987 0.0762 -1.0000 -1.0000 5520637 1579290916.60 151.5700 60.0016 32.0000 1.9770 1.9790 416.2855 416.7912 0.0763 -1.0000 -1.0000 5520840 1579290916.70 151.5700 60.0016 32.0000 1.9774 1.9794 416.1431 416.6491 0.0762 -1.0000 -1.0000 5520902 1579290916.80 151.5700 60.0016 32.0000 1.9782 1.9802 416.1100 416.6151 0.0762 -1.0000 -1.0000 5520965 1579290916.90 151.5700 60.0016 32.0000 1.9773 1.9792 416.1678 416.6720 0.0760 -1.0000 -1.0000 5521027 1579290917.00 151.4836 60.0016 32.0000 1.9771 1.9790 416.2809 416.7859 0.0761 -1.0000 -1.0000 5521090 1579290917.10 151.4341 60.0016 32.0000 1.9766 1.9786 416.2798 416.7859 0.0763 -1.0000 -1.0000 5521324 1579290917.20 151.4341 60.0016 32.0000 1.9769 1.9788 416.0296 416.5353 0.0763 -1.0000 -1.0000 5521402 1579290917.30 151.4341 60.0016 32.0000 1.9768 1.9788 416.1377 416.6444 0.0764 -1.0000 -1.0000 5521465 1579290917.40 151.4341 60.0016 32.0000 1.9768 1.9787 416.3457 416.8521 0.0763 -1.0000 -1.0000 5521527 1579290917.50 151.4367 60.0016 32.0000 1.9772 1.9792 416.3160 416.8227 0.0763 -1.0000 -1.0000 5521590 1579290917.60 151.4824 60.0016 32.0000 1.9781 1.9801 416.1415 416.6474 0.0762 -1.0000 -1.0000 5521824 1579290917.70 151.4824 60.0016 32.0000 1.9779 1.9799 416.1262 416.6312 0.0761 -1.0000 -1.0000 5521887 1579290917.80 151.4824 60.0016 32.0000 1.9776 1.9796 416.1469 416.6526 0.0762 -1.0000 -1.0000 5521965 1579290917.90 151.4824 60.0016 32.0000 1.9777 1.9796 416.3510 416.8557 0.0760 -1.0000 -1.0000 5522027 1579290918.00 151.4824 60.0016 32.0000 1.9772 1.9792 416.3167 416.8227 0.0763 -1.0000 -1.0000 5522090 1579290918.10 151.5803 60.0016 32.0000 1.9781 1.9801 416.1005 416.6060 0.0762 -1.0000 -1.0000 5522293 1579290918.20 151.5803 60.0016 32.0000 1.9780 1.9800 416.1199 416.6259 0.0764 -1.0000 -1.0000 5522355 1579290918.30 151.5803 60.0016 32.0000 1.9778 1.9797 416.2080 416.7143 0.0763 -1.0000 -1.0000 5522418 1579290918.40 151.5803 60.0016 32.0000 1.9778 1.9798 416.1911 416.6986 0.0765 -1.0000 -1.0000 5522480 1579290918.50 151.5803 60.0016 32.0000 1.9777 1.9797 416.1575 416.6649 0.0765 -1.0000 -1.0000 5522543 1579290918.60 151.5803 60.0016 32.0000 1.9777 1.9797 416.1346 416.6408 0.0763 -1.0000 -1.0000 5522840 1579290918.70 151.5803 60.0016 32.0000 1.9767 1.9787 416.3157 416.8224 0.0763 -1.0000 -1.0000 5522902 1579290918.80 151.5803 60.0016 32.0000 1.9772 1.9792 416.3452 416.8512 0.0762 -1.0000 -1.0000 5522965 1579290918.90 151.5803 60.0016 32.0000 1.9769 1.9789 416.2101 416.7158 0.0762 -1.0000 -1.0000 5523027 1579290919.00 151.5803 60.0016 32.0000 1.9785 1.9805 416.1404 416.6466 0.0763 -1.0000 -1.0000 5523090 1579290919.10 151.5803 60.0016 32.0000 1.9774 1.9794 416.2094 416.7144 0.0761 -1.0000 -1.0000 5523527 1579290919.20 151.3385 60.0016 32.0000 1.9770 1.9790 416.4174 416.9238 0.0763 -1.0000 -1.0000 5523590 1579290919.30 151.3385 60.0016 32.0000 1.9780 1.9800 416.3340 416.8411 0.0764 -1.0000 -1.0000 5523668 1579290919.40 151.3385 60.0016 32.0000 1.9773 1.9793 416.1998 416.7072 0.0765 -1.0000 -1.0000 5523715 1579290919.50 151.3385 60.0016 32.0000 1.9774 1.9794 416.1548 416.6605 0.0762 -1.0000 -1.0000 5523793 1579290919.60 151.3385 60.0016 32.0000 1.9766 1.9786 416.3526 416.8595 0.0764 -1.0000 -1.0000 5523855 1579290919.70 151.5303 60.0016 32.0000 1.9773 1.9792 416.2823 416.7891 0.0764 -1.0000 -1.0000 5524027 1579290919.80 151.5606 60.0016 32.0000 1.9778 1.9798 416.2303 416.7361 0.0762 -1.0000 -1.0000 5524105 1579290919.90 151.5606 60.0016 32.0000 1.9779 1.9799 416.1515 416.6569 0.0762 -1.0000 -1.0000 5524168 1579290920.00 151.5606 60.0016 32.0000 1.9771 1.9790 416.2037 416.7094 0.0763 -1.0000 -1.0000 5524231 1579290920.10 151.5606 60.0016 32.0000 1.9767 1.9786 416.2491 416.7555 0.0762 -1.0000 -1.0000 5524309 1579290920.20 151.5606 60.0016 32.0000 1.9776 1.9796 416.1670 416.6715 0.0761 -1.0000 -1.0000 5524371 1579290920.30 151.5235 60.0018 32.0000 1.9776 1.9796 416.1157 416.6208 0.0761 -1.0000 -1.0000 5524434 1579290920.40 151.5235 60.0018 32.0000 1.9772 1.9792 416.3500 416.8554 0.0762 -1.0000 -1.0000 5524496 1579290920.50 151.4417 60.0018 32.0000 1.9768 1.9788 416.3062 416.8122 0.0763 -1.0000 -1.0000 5524558 1579290920.60 151.4417 60.0018 32.0000 1.9785 1.9805 416.0550 416.5611 0.0763 -1.0000 -1.0000 5524637 1579290920.70 151.4417 60.0018 32.0000 1.9773 1.9793 416.1752 416.6814 0.0763 -1.0000 -1.0000 5525121 1579290920.80 151.5584 60.0018 32.0000 1.9764 1.9783 416.2973 416.8034 0.0763 -1.0000 -1.0000 5525184 1579290920.90 151.5584 60.0018 32.0000 1.9775 1.9794 416.3732 416.8803 0.0764 -1.0000 -1.0000 5525246 1579290921.00 151.5584 60.0018 32.0000 1.9781 1.9801 416.0535 416.5604 0.0765 -1.0000 -1.0000 5525309 1579290921.10 151.5584 60.0018 32.0000 1.9777 1.9797 416.1297 416.6370 0.0764 -1.0000 -1.0000 5525371 1579290921.20 151.5584 60.0018 32.0000 1.9766 1.9786 416.1834 416.6893 0.0762 -1.0000 -1.0000 5525449 1579290921.30 151.5540 60.0018 32.0000 1.9769 1.9789 416.3511 416.8579 0.0764 -1.0000 -1.0000 5525511 1579290921.40 151.5102 60.0018 32.0000 1.9770 1.9790 416.2622 416.7685 0.0763 -1.0000 -1.0000 5525574 1579290921.50 151.5102 60.0018 32.0000 1.9776 1.9796 416.0904 416.5959 0.0761 -1.0000 -1.0000 5525652 1579290921.60 151.5102 60.0018 32.0000 1.9780 1.9800 416.2653 416.7711 0.0763 -1.0000 -1.0000 5525715 1579290921.70 151.5102 60.0018 32.0000 1.9776 1.9795 416.4387 416.9463 0.0765 -1.0000 -1.0000 5525809 1579290921.80 151.5102 60.0018 32.0000 1.9775 1.9795 416.2391 416.7460 0.0763 -1.0000 -1.0000 5525871 1579290921.90 151.5102 60.0018 32.0000 1.9783 1.9802 416.0448 416.5505 0.0762 -1.0000 -1.0000 5525949 1579290922.00 151.4874 60.0018 32.0000 1.9772 1.9791 416.2311 416.7370 0.0762 -1.0000 -1.0000 5525996 1579290922.10 151.4874 60.0018 32.0000 1.9778 1.9798 416.3892 416.8949 0.0763 -1.0000 -1.0000 5526074 1579290922.20 151.4874 60.0018 32.0000 1.9765 1.9785 416.4110 416.9222 0.0773 -1.0000 -1.0000 5526309 1579290922.30 151.4874 60.0018 32.0000 1.9779 1.9800 416.2247 416.7461 0.0786 -1.0000 -1.0000 5526371 1579290922.40 151.4874 60.0018 32.0000 1.9786 1.9806 416.0982 416.6155 0.0776 -1.0000 -1.0000 5526433 1579290922.50 151.4874 60.0018 32.0000 1.9777 1.9797 416.2738 416.7846 0.0769 -1.0000 -1.0000 5526496 1579290922.60 151.4874 60.0018 32.0000 1.9770 1.9790 416.3463 416.8550 0.0766 -1.0000 -1.0000 5526574 1579290922.70 151.4874 60.0018 32.0000 1.9775 1.9795 416.3599 416.8669 0.0764 -1.0000 -1.0000 5526636 1579290922.80 151.4874 60.0018 32.0000 1.9774 1.9794 416.2831 416.7906 0.0765 -1.0000 -1.0000 5527058 1579290922.90 151.4874 60.0018 32.0000 1.9766 1.9786 416.3502 416.8566 0.0763 -1.0000 -1.0000 5527136 1579290923.00 151.5968 60.0018 32.0000 1.9771 1.9791 416.3074 416.8143 0.0764 -1.0000 -1.0000 5527199 1579290923.10 151.5968 60.0018 32.0000 1.9773 1.9793 416.2225 416.7317 0.0769 -1.0000 -1.0000 5527261 1579290923.20 151.5968 60.0018 32.0000 1.9778 1.9798 416.1162 416.6278 0.0771 -1.0000 -1.0000 5527340 1579290923.30 151.5968 60.0018 32.0000 1.9773 1.9793 416.1261 416.6361 0.0768 -1.0000 -1.0000 5527606 1579290923.40 151.5968 60.0018 32.0000 1.9773 1.9793 416.2315 416.7390 0.0765 -1.0000 -1.0000 5527668 1579290923.50 151.4887 60.0018 32.0000 1.9766 1.9786 416.3529 416.8600 0.0764 -1.0000 -1.0000 5527746 1579290923.60 151.4274 60.0018 32.0000 1.9769 1.9788 416.3361 416.8424 0.0763 -1.0000 -1.0000 5527809 1579290923.70 151.4274 60.0018 32.0000 1.9778 1.9798 416.2835 416.7889 0.0761 -1.0000 -1.0000 5527871 1579290923.80 151.4274 60.0018 32.0000 1.9783 1.9803 416.1847 416.6898 0.0762 -1.0000 -1.0000 5528106 1579290923.90 151.4274 60.0018 32.0000 1.9778 1.9798 416.3051 416.8103 0.0761 -1.0000 -1.0000 5528168 1579290924.00 151.4274 60.0018 32.0000 1.9767 1.9786 416.3746 416.8798 0.0762 -1.0000 -1.0000 5528231 1579290924.10 151.4893 60.0018 32.0000 1.9769 1.9789 416.3620 416.8684 0.0763 -1.0000 -1.0000 5528309 1579290924.20 151.5259 60.0018 32.0000 1.9771 1.9790 416.1215 416.6281 0.0763 -1.0000 -1.0000 5528371 1579290924.30 151.5259 60.0018 32.0000 1.9777 1.9797 416.0307 416.5358 0.0762 -1.0000 -1.0000 5528543 1579290924.40 151.5259 60.0018 32.0000 1.9771 1.9791 416.2002 416.7069 0.0764 -1.0000 -1.0000 5528621 1579290924.50 151.5259 60.0018 32.0000 1.9769 1.9789 416.3307 416.8390 0.0766 -1.0000 -1.0000 5528683 1579290924.60 151.4838 60.0014 32.0000 1.9771 1.9791 416.3102 416.8186 0.0766 -1.0000 -1.0000 5528761 1579290924.70 151.4811 60.0013 32.0000 1.9771 1.9791 416.2076 416.7143 0.0763 -1.0000 -1.0000 5528824 1579290924.80 151.4811 60.0013 32.0000 1.9772 1.9792 416.1573 416.6629 0.0762 -1.0000 -1.0000 5529309 1579290924.90 151.4811 60.0013 32.0000 1.9768 1.9788 416.2624 416.7672 0.0761 -1.0000 -1.0000 5529386 1579290925.00 151.4811 60.0013 32.0000 1.9765 1.9785 416.2079 416.7134 0.0762 -1.0000 -1.0000 5529449 1579290925.10 151.4811 60.0013 32.0000 1.9772 1.9792 416.1381 416.6439 0.0763 -1.0000 -1.0000 5529511 1579290925.20 151.4488 60.0013 32.0000 1.9777 1.9797 416.0312 416.5361 0.0761 -1.0000 -1.0000 5529590 1579290925.30 151.4488 60.0013 32.0000 1.9763 1.9783 416.3170 416.8229 0.0763 -1.0000 -1.0000 5529652 1579290925.40 151.4488 60.0013 32.0000 1.9766 1.9786 416.3048 416.8103 0.0761 -1.0000 -1.0000 5529715 1579290925.50 151.4488 60.0013 32.0000 1.9783 1.9803 416.1611 416.6652 0.0760 -1.0000 -1.0000 5529793 1579290925.60 151.4488 60.0013 32.0000 1.9783 1.9803 416.0185 416.5238 0.0762 -1.0000 -1.0000 5529855 1579290925.70 151.4610 60.0013 32.0000 1.9771 1.9791 416.1686 416.6743 0.0762 -1.0000 -1.0000 5529918 1579290925.80 151.5661 60.0013 32.0000 1.9765 1.9784 416.3575 416.8624 0.0761 -1.0000 -1.0000 5529980 1579290925.90 151.5661 60.0013 32.0000 1.9765 1.9785 416.2611 416.7666 0.0762 -1.0000 -1.0000 5530106 1579290926.00 151.5661 60.0013 32.0000 1.9771 1.9791 416.1711 416.6771 0.0763 -1.0000 -1.0000 5530168 1579290926.10 151.5661 60.0013 32.0000 1.9772 1.9792 416.1042 416.6101 0.0764 -1.0000 -1.0000 5530231 1579290926.20 151.5661 60.0013 32.0000 1.9776 1.9796 416.3449 416.8527 0.0765 -1.0000 -1.0000 5530293 1579290926.30 151.5661 60.0013 32.0000 1.9778 1.9798 416.1620 416.6699 0.0766 -1.0000 -1.0000 5530355 1579290926.40 151.5154 60.0013 32.0000 1.9779 1.9799 416.0939 416.6002 0.0763 -1.0000 -1.0000 5530606 1579290926.50 151.5154 60.0013 32.0000 1.9770 1.9790 416.2102 416.7161 0.0763 -1.0000 -1.0000 5530668 1579290926.60 151.5154 60.0013 32.0000 1.9773 1.9793 416.3121 416.8183 0.0763 -1.0000 -1.0000 5530730 1579290926.70 151.5154 60.0013 32.0000 1.9776 1.9795 416.2474 416.7537 0.0763 -1.0000 -1.0000 5530808 1579290926.80 151.5154 60.0013 32.0000 1.9777 1.9796 416.1794 416.6847 0.0762 -1.0000 -1.0000 5530871 1579290926.90 151.5154 60.0013 32.0000 1.9771 1.9791 416.2735 416.7794 0.0762 -1.0000 -1.0000 5531043 1579290927.00 151.5154 60.0013 32.0000 1.9773 1.9793 416.3031 416.8087 0.0762 -1.0000 -1.0000 5531105 1579290927.10 151.5154 60.0013 32.0000 1.9777 1.9796 416.1331 416.6394 0.0763 -1.0000 -1.0000 5531183 1579290927.20 151.5154 60.0013 32.0000 1.9782 1.9802 416.0630 416.5692 0.0763 -1.0000 -1.0000 5531261 1579290927.30 151.5473 60.0013 32.0000 1.9779 1.9799 416.2400 416.7463 0.0763 -1.0000 -1.0000 5531324 1579290927.40 151.5473 60.0013 32.0000 1.9774 1.9794 416.3614 416.8696 0.0766 -1.0000 -1.0000 5531949 1579290927.50 151.5473 60.0013 32.0000 1.9776 1.9796 416.2243 416.7350 0.0771 -1.0000 -1.0000 5532011 1579290927.60 151.5473 60.0013 32.0000 1.9783 1.9803 416.1606 416.6693 0.0765 -1.0000 -1.0000 5532090 1579290927.70 151.5473 60.0013 32.0000 1.9775 1.9795 416.1710 416.6781 0.0767 -1.0000 -1.0000 5532152 1579290927.80 151.5473 60.0013 32.0000 1.9773 1.9793 416.3173 416.8324 0.0778 -1.0000 -1.0000 5532215 1579290927.90 151.6199 60.0013 32.0000 1.9770 1.9791 416.4363 416.9549 0.0782 -1.0000 -1.0000 5532277 1579290928.00 151.5977 60.0013 32.0000 1.9776 1.9796 416.2982 416.8173 0.0782 -1.0000 -1.0000 5532340 1579290928.10 151.4237 60.0013 32.0000 1.9777 1.9798 416.0805 416.5984 0.0781 -1.0000 -1.0000 5532418 1579290928.20 151.4237 60.0013 32.0000 1.9771 1.9792 416.1126 416.6303 0.0780 -1.0000 -1.0000 5532481 1579290928.30 151.4237 60.0013 32.0000 1.9765 1.9786 416.2188 416.7363 0.0779 -1.0000 -1.0000 5532543 1579290928.40 151.4237 60.0013 32.0000 1.9773 1.9793 416.2144 416.7291 0.0774 -1.0000 -1.0000 5532621 1579290928.50 151.4237 60.0013 32.0000 1.9778 1.9798 416.0950 416.6056 0.0769 -1.0000 -1.0000 5532699 1579290928.60 151.5761 60.0013 32.0000 1.9779 1.9799 416.0887 416.5988 0.0769 -1.0000 -1.0000 5532761 1579290928.70 151.5761 60.0013 32.0000 1.9767 1.9787 416.1797 416.6878 0.0765 -1.0000 -1.0000 5532824 1579290928.80 151.5761 60.0013 32.0000 1.9776 1.9795 416.3327 416.8395 0.0763 -1.0000 -1.0000 5532886 1579290928.90 151.5761 60.0013 32.0000 1.9788 1.9807 416.2357 416.7418 0.0763 -1.0000 -1.0000 5532965 1579290929.00 151.5761 60.0013 32.0000 1.9782 1.9801 416.1734 416.6809 0.0766 -1.0000 -1.0000 5533136 1579290929.10 151.5761 60.0013 32.0000 1.9779 1.9799 416.1052 416.6125 0.0764 -1.0000 -1.0000 5533199 1579290929.20 151.5761 60.0013 32.0000 1.9769 1.9789 416.3290 416.8350 0.0762 -1.0000 -1.0000 5533277 1579290929.30 151.5773 60.0013 32.0000 1.9766 1.9786 416.3038 416.8095 0.0763 -1.0000 -1.0000 5533340 1579290929.40 151.5779 60.0013 32.0000 1.9773 1.9793 416.1728 416.6784 0.0763 -1.0000 -1.0000 5533402 1579290929.50 151.5779 60.0013 32.0000 1.9783 1.9803 416.2355 416.7425 0.0764 -1.0000 -1.0000 5533605 1579290929.60 151.5779 60.0013 32.0000 1.9771 1.9791 416.3360 416.8435 0.0766 -1.0000 -1.0000 5533668 1579290929.70 151.5779 60.0013 32.0000 1.9771 1.9791 416.2184 416.7267 0.0766 -1.0000 -1.0000 5533731 1579290929.80 151.4677 60.0020 32.0000 1.9774 1.9793 416.2285 416.7359 0.0765 -1.0000 -1.0000 5533808 1579290929.90 151.4677 60.0020 32.0000 1.9765 1.9785 416.0855 416.5924 0.0764 -1.0000 -1.0000 5533871 1579290930.00 151.4677 60.0020 32.0000 1.9774 1.9794 416.1611 416.6688 0.0765 -1.0000 -1.0000 5534090 1579290930.10 151.4677 60.0020 32.0000 1.9771 1.9791 416.2570 416.7636 0.0763 -1.0000 -1.0000 5534152 1579290930.20 151.4677 60.0020 32.0000 1.9772 1.9792 416.3170 416.8234 0.0763 -1.0000 -1.0000 5534215 1579290930.30 151.4677 60.0020 32.0000 1.9775 1.9795 416.1972 416.7040 0.0764 -1.0000 -1.0000 5534277 1579290930.40 151.5795 60.0020 32.0000 1.9780 1.9800 416.1125 416.6208 0.0767 -1.0000 -1.0000 5534355 1579290930.50 151.5888 60.0020 32.0000 1.9768 1.9788 416.1799 416.6895 0.0768 -1.0000 -1.0000 5534840 1579290930.60 151.5888 60.0020 32.0000 1.9762 1.9781 416.2698 416.7781 0.0765 -1.0000 -1.0000 5534918 1579290930.70 151.5888 60.0020 32.0000 1.9776 1.9796 416.2132 416.7193 0.0762 -1.0000 -1.0000 5534980 1579290930.80 151.5888 60.0020 32.0000 1.9779 1.9799 416.1508 416.6560 0.0761 -1.0000 -1.0000 5535043 1579290930.90 151.5888 60.0020 32.0000 1.9772 1.9792 416.2415 416.7477 0.0763 -1.0000 -1.0000 5535121 1579290931.00 151.5669 60.0020 32.0000 1.9764 1.9784 416.2700 416.7777 0.0765 -1.0000 -1.0000 5535855 1579290931.10 151.5295 60.0020 32.0000 1.9774 1.9794 416.2870 416.7961 0.0768 -1.0000 -1.0000 5535918 1579290931.20 151.5295 60.0020 32.0000 1.9772 1.9792 416.2200 416.7302 0.0768 -1.0000 -1.0000 5535996 1579290931.30 151.5295 60.0020 32.0000 1.9771 1.9791 416.1159 416.6241 0.0765 -1.0000 -1.0000 5536058 1579290931.40 151.5295 60.0020 32.0000 1.9762 1.9782 416.2863 416.7937 0.0764 -1.0000 -1.0000 5536121 1579290931.50 151.4638 60.0020 32.0000 1.9761 1.9781 416.3983 416.9058 0.0764 -1.0000 -1.0000 5536184 1579290931.60 151.4638 60.0020 32.0000 1.9775 1.9795 416.2662 416.7734 0.0766 -1.0000 -1.0000 5536246 1579290931.70 151.4638 60.0020 32.0000 1.9777 1.9797 416.1347 416.6477 0.0774 -1.0000 -1.0000 5536308 1579290931.80 151.4638 60.0020 32.0000 1.9776 1.9796 416.3015 416.8157 0.0775 -1.0000 -1.0000 5536386 1579290931.90 151.4638 60.0020 32.0000 1.9770 1.9790 416.3562 416.8690 0.0771 -1.0000 -1.0000 5536449 1579290932.00 151.4895 60.0020 32.0000 1.9773 1.9793 416.2811 416.7907 0.0767 -1.0000 -1.0000 5536512 1579290932.10 151.5985 60.0020 32.0000 1.9778 1.9798 416.1308 416.6390 0.0766 -1.0000 -1.0000 5536590 1579290932.20 151.5985 60.0020 32.0000 1.9776 1.9796 416.1278 416.6360 0.0765 -1.0000 -1.0000 5536652 1579290932.30 151.5985 60.0020 32.0000 1.9769 1.9789 416.3843 416.8920 0.0765 -1.0000 -1.0000 5536715 1579290932.40 151.5985 60.0020 32.0000 1.9771 1.9790 416.3643 416.8711 0.0764 -1.0000 -1.0000 5536777 1579290932.50 151.5985 60.0020 32.0000 1.9775 1.9795 416.2219 416.7299 0.0766 -1.0000 -1.0000 5536840 1579290932.60 151.4985 60.0020 32.0000 1.9775 1.9795 416.1111 416.6253 0.0779 -1.0000 -1.0000 5536918 1579290932.70 151.4985 60.0020 32.0000 1.9770 1.9791 416.1394 416.6645 0.0791 -1.0000 -1.0000 5536980 1579290932.80 151.4985 60.0020 32.0000 1.9769 1.9789 416.3143 416.8346 0.0782 -1.0000 -1.0000 5537043 1579290932.90 151.4985 60.0020 32.0000 1.9771 1.9791 416.1773 416.6924 0.0775 -1.0000 -1.0000 5537105 1579290933.00 151.4985 60.0020 32.0000 1.9782 1.9802 416.1191 416.6321 0.0773 -1.0000 -1.0000 5537183 1579290933.10 151.4985 60.0020 32.0000 1.9765 1.9785 416.1455 416.6587 0.0775 -1.0000 -1.0000 5537246 1579290933.20 151.4985 60.0020 32.0000 1.9764 1.9784 416.2041 416.7185 0.0775 -1.0000 -1.0000 5537308 1579290933.30 151.4985 60.0020 32.0000 1.9764 1.9784 416.1959 416.7088 0.0773 -1.0000 -1.0000 5537371 1579290933.40 151.4985 60.0020 32.0000 1.9763 1.9783 416.1761 416.6886 0.0773 -1.0000 -1.0000 5537434 1579290933.50 151.4985 60.0020 32.0000 1.9781 1.9801 416.0997 416.6129 0.0773 -1.0000 -1.0000 5537511 1579290933.60 151.4985 60.0020 32.0000 1.9792 1.9812 416.0853 416.5964 0.0770 -1.0000 -1.0000 5537902 1579290933.70 151.4985 60.0020 32.0000 1.9776 1.9796 416.3785 416.8883 0.0768 -1.0000 -1.0000 5537965 1579290933.80 151.6297 60.0020 32.0000 1.9768 1.9788 416.4124 416.9216 0.0767 -1.0000 -1.0000 5538027 1579290933.90 151.6297 60.0020 32.0000 1.9778 1.9798 416.2316 416.7394 0.0765 -1.0000 -1.0000 5538090 1579290934.00 151.6297 60.0020 32.0000 1.9770 1.9790 416.2199 416.7274 0.0766 -1.0000 -1.0000 5538152 1579290934.10 151.6297 60.0020 32.0000 1.9774 1.9794 416.3228 416.8311 0.0766 -1.0000 -1.0000 5538402 1579290934.20 151.6297 60.0020 32.0000 1.9775 1.9795 416.3990 416.9067 0.0766 -1.0000 -1.0000 5538449 1579290934.30 151.6297 60.0020 32.0000 1.9770 1.9790 416.2049 416.7139 0.0767 -1.0000 -1.0000 5538512 1579290934.40 151.5175 60.0020 32.0000 1.9779 1.9799 416.0976 416.6055 0.0765 -1.0000 -1.0000 5538590 1579290934.50 151.5175 60.0020 32.0000 1.9772 1.9792 416.2013 416.7082 0.0765 -1.0000 -1.0000 5538652 1579290934.60 151.5175 60.0020 32.0000 1.9765 1.9785 416.3228 416.8312 0.0766 -1.0000 -1.0000 5539340 1579290934.70 151.5175 60.0020 32.0000 1.9762 1.9782 416.3607 416.8691 0.0766 -1.0000 -1.0000 5539402 1579290934.80 151.5175 60.0020 32.0000 1.9774 1.9794 416.2807 416.7885 0.0765 -1.0000 -1.0000 5539465 1579290934.90 151.4852 60.0021 32.0000 1.9775 1.9795 416.0897 416.5960 0.0763 -1.0000 -1.0000 5539543 1579290935.00 151.4816 60.0022 32.0000 1.9771 1.9791 416.1881 416.6943 0.0763 -1.0000 -1.0000 5539606 1579290935.10 151.4816 60.0022 32.0000 1.9775 1.9795 416.3412 416.8476 0.0764 -1.0000 -1.0000 5539668 1579290935.20 151.4816 60.0022 32.0000 1.9780 1.9800 416.1341 416.6419 0.0766 -1.0000 -1.0000 5539731 1579290935.30 151.4816 60.0022 32.0000 1.9781 1.9800 416.1280 416.6374 0.0768 -1.0000 -1.0000 5539793 1579290935.40 151.4816 60.0022 32.0000 1.9774 1.9794 416.2313 416.7398 0.0766 -1.0000 -1.0000 5539855 1579290935.50 151.6007 60.0022 32.0000 1.9772 1.9792 416.3554 416.8630 0.0764 -1.0000 -1.0000 5539934 1579290935.60 151.6007 60.0022 32.0000 1.9777 1.9797 416.1703 416.6774 0.0765 -1.0000 -1.0000 5540058 1579290935.70 151.6007 60.0022 32.0000 1.9777 1.9797 416.1595 416.6670 0.0765 -1.0000 -1.0000 5540121 1579290935.80 151.6007 60.0022 32.0000 1.9778 1.9798 416.1305 416.6373 0.0764 -1.0000 -1.0000 5540199 1579290935.90 151.6007 60.0022 32.0000 1.9765 1.9785 416.3129 416.8209 0.0765 -1.0000 -1.0000 5540261 1579290936.00 151.6174 60.0022 32.0000 1.9773 1.9793 416.2774 416.7845 0.0764 -1.0000 -1.0000 5540324 1579290936.10 151.6394 60.0022 32.0000 1.9767 1.9787 416.1422 416.6488 0.0764 -1.0000 -1.0000 5540402 1579290936.20 151.6394 60.0022 32.0000 1.9776 1.9796 416.0305 416.5404 0.0769 -1.0000 -1.0000 5540465 1579290936.30 151.6394 60.0022 32.0000 1.9784 1.9804 416.3600 416.8696 0.0767 -1.0000 -1.0000 5540527 1579290936.40 151.6394 60.0022 32.0000 1.9790 1.9810 416.1197 416.6275 0.0766 -1.0000 -1.0000 5540590 1579290936.50 151.6394 60.0022 32.0000 1.9788 1.9808 416.1390 416.6469 0.0765 -1.0000 -1.0000 5540652 1579290936.60 151.6394 60.0022 32.0000 1.9778 1.9798 416.2890 416.7973 0.0766 -1.0000 -1.0000 5540730 1579290936.70 151.6394 60.0022 32.0000 1.9774 1.9794 416.3414 416.8492 0.0765 -1.0000 -1.0000 5540793 1579290936.80 151.6394 60.0022 32.0000 1.9779 1.9798 416.2569 416.7647 0.0766 -1.0000 -1.0000 5540855 1579290936.90 151.6394 60.0022 32.0000 1.9783 1.9803 416.1689 416.6751 0.0764 -1.0000 -1.0000 5540933 1579290937.00 151.6394 60.0022 32.0000 1.9778 1.9798 416.2406 416.7499 0.0768 -1.0000 -1.0000 5540996 1579290937.10 151.6394 60.0022 32.0000 1.9775 1.9795 416.3833 416.8933 0.0768 -1.0000 -1.0000 5541340 1579290937.20 151.6394 60.0022 32.0000 1.9770 1.9790 416.2402 416.7488 0.0766 -1.0000 -1.0000 5541402 1579290937.30 151.6125 60.0022 32.0000 1.9784 1.9803 416.1744 416.6825 0.0766 -1.0000 -1.0000 5541465 1579290937.40 151.6125 60.0022 32.0000 1.9781 1.9800 416.2251 416.7326 0.0764 -1.0000 -1.0000 5541527 1579290937.50 151.6125 60.0022 32.0000 1.9769 1.9789 416.3191 416.8260 0.0764 -1.0000 -1.0000 5541606 1579290937.60 151.6125 60.0022 32.0000 1.9763 1.9782 416.3153 416.8224 0.0764 -1.0000 -1.0000 5541886 1579290937.70 151.6125 60.0022 32.0000 1.9774 1.9794 416.2219 416.7290 0.0764 -1.0000 -1.0000 5541949 1579290937.80 151.6125 60.0022 32.0000 1.9779 1.9798 416.1683 416.6753 0.0765 -1.0000 -1.0000 5542027 1579290937.90 151.5331 60.0022 32.0000 1.9775 1.9795 416.2290 416.7368 0.0765 -1.0000 -1.0000 5542090 1579290938.00 151.5331 60.0022 32.0000 1.9772 1.9792 416.4047 416.9152 0.0770 -1.0000 -1.0000 5542152 1579290938.10 151.5331 60.0022 32.0000 1.9778 1.9798 416.3371 416.8495 0.0773 -1.0000 -1.0000 5542215 1579290938.20 151.5331 60.0022 32.0000 1.9786 1.9806 416.1434 416.6562 0.0772 -1.0000 -1.0000 5542402 1579290938.30 151.5331 60.0022 32.0000 1.9777 1.9797 416.2244 416.7348 0.0769 -1.0000 -1.0000 5542465 1579290938.40 151.5400 60.0022 32.0000 1.9769 1.9789 416.2912 416.8004 0.0767 -1.0000 -1.0000 5542527 1579290938.50 151.5826 60.0022 32.0000 1.9769 1.9788 416.2666 416.7748 0.0765 -1.0000 -1.0000 5542590 1579290938.60 151.5826 60.0022 32.0000 1.9771 1.9790 416.1169 416.6243 0.0765 -1.0000 -1.0000 5542668 1579290938.70 151.5826 60.0022 32.0000 1.9775 1.9795 416.0580 416.5646 0.0764 -1.0000 -1.0000 5543090 1579290938.80 151.5826 60.0022 32.0000 1.9773 1.9793 416.2603 416.7675 0.0765 -1.0000 -1.0000 5543152 1579290938.90 151.5826 60.0022 32.0000 1.9767 1.9787 416.3210 416.8290 0.0766 -1.0000 -1.0000 5543231 1579290939.00 151.4244 60.0022 32.0000 1.9773 1.9793 416.2151 416.7241 0.0767 -1.0000 -1.0000 5543293 1579290939.10 151.4244 60.0022 32.0000 1.9773 1.9793 416.0941 416.6021 0.0765 -1.0000 -1.0000 5543355 1579290939.20 151.4244 60.0022 32.0000 1.9773 1.9793 416.1951 416.7031 0.0765 -1.0000 -1.0000 5543558 1579290939.30 151.4244 60.0022 32.0000 1.9763 1.9783 416.3909 416.8965 0.0763 -1.0000 -1.0000 5543621 1579290939.40 151.4244 60.0022 32.0000 1.9767 1.9787 416.2852 416.7934 0.0766 -1.0000 -1.0000 5543684 1579290939.50 151.4506 60.0021 32.0000 1.9771 1.9791 416.1396 416.6473 0.0765 -1.0000 -1.0000 5543761 1579290939.60 151.5677 60.0017 32.0000 1.9778 1.9798 416.0941 416.6004 0.0763 -1.0000 -1.0000 5543824 1579290939.70 151.5677 60.0017 32.0000 1.9771 1.9791 416.3808 416.8875 0.0764 -1.0000 -1.0000 5544043 1579290939.80 151.5677 60.0017 32.0000 1.9778 1.9798 416.3165 416.8236 0.0764 -1.0000 -1.0000 5544121 1579290939.90 151.5677 60.0017 32.0000 1.9781 1.9801 416.1750 416.6818 0.0764 -1.0000 -1.0000 5544184 1579290940.00 151.5677 60.0017 32.0000 1.9768 1.9788 416.1736 416.6811 0.0766 -1.0000 -1.0000 5544246 1579290940.10 151.5677 60.0017 32.0000 1.9766 1.9786 416.2259 416.7341 0.0766 -1.0000 -1.0000 5544324 1579290940.20 151.5677 60.0017 32.0000 1.9778 1.9798 416.1204 416.6296 0.0767 -1.0000 -1.0000 5544386 1579290940.30 151.5557 60.0017 32.0000 1.9777 1.9797 416.0481 416.5567 0.0767 -1.0000 -1.0000 5544449 1579290940.40 151.5557 60.0017 32.0000 1.9769 1.9789 416.1475 416.6570 0.0768 -1.0000 -1.0000 5544527 1579290940.50 151.5557 60.0017 32.0000 1.9765 1.9785 416.3356 416.8457 0.0769 -1.0000 -1.0000 5544590 1579290940.60 151.5557 60.0017 32.0000 1.9776 1.9796 416.2759 416.7855 0.0767 -1.0000 -1.0000 5544652 1579290940.70 151.5557 60.0017 32.0000 1.9776 1.9796 416.1100 416.6206 0.0771 -1.0000 -1.0000 5545308 1579290940.80 151.5451 60.0017 32.0000 1.9768 1.9788 416.2981 416.8156 0.0781 -1.0000 -1.0000 5545355 1579290940.90 151.5356 60.0017 32.0000 1.9770 1.9791 416.2220 416.7363 0.0773 -1.0000 -1.0000 5545433 1579290941.00 151.5356 60.0017 32.0000 1.9781 1.9801 416.1207 416.6302 0.0768 -1.0000 -1.0000 5545496 1579290941.10 151.5356 60.0017 32.0000 1.9774 1.9794 416.2085 416.7165 0.0765 -1.0000 -1.0000 5545558 1579290941.20 151.5356 60.0017 32.0000 1.9769 1.9789 416.4930 417.0008 0.0766 -1.0000 -1.0000 5545636 1579290941.30 151.5356 60.0017 32.0000 1.9771 1.9791 416.4137 416.9239 0.0769 -1.0000 -1.0000 5545699 1579290941.40 151.5452 60.0017 32.0000 1.9770 1.9790 416.3576 416.8758 0.0785 -1.0000 -1.0000 5545777 1579290941.50 151.5835 60.0017 32.0000 1.9783 1.9803 416.1360 416.6619 0.0791 -1.0000 -1.0000 5545840 1579290941.60 151.5835 60.0017 32.0000 1.9781 1.9802 416.1552 416.6738 0.0779 -1.0000 -1.0000 5545902 1579290941.70 151.5835 60.0017 32.0000 1.9776 1.9796 416.3552 416.8683 0.0771 -1.0000 -1.0000 5545965 1579290941.80 151.5835 60.0017 32.0000 1.9776 1.9796 416.3671 416.8756 0.0766 -1.0000 -1.0000 5546043 1579290941.90 151.5835 60.0017 32.0000 1.9770 1.9790 416.1869 416.6947 0.0765 -1.0000 -1.0000 5546121 1579290942.00 151.5277 60.0017 32.0000 1.9777 1.9796 416.1297 416.6369 0.0765 -1.0000 -1.0000 5546183 1579290942.10 151.5277 60.0017 32.0000 1.9774 1.9794 416.1617 416.6689 0.0764 -1.0000 -1.0000 5546246 1579290942.20 151.5277 60.0017 32.0000 1.9767 1.9787 416.3189 416.8263 0.0765 -1.0000 -1.0000 5546308 1579290942.30 151.5277 60.0017 32.0000 1.9775 1.9795 416.3125 416.8201 0.0764 -1.0000 -1.0000 5546371 1579290942.40 151.5277 60.0017 32.0000 1.9777 1.9797 416.1912 416.6974 0.0763 -1.0000 -1.0000 5546449 1579290942.50 151.5277 60.0017 32.0000 1.9777 1.9797 416.1146 416.6213 0.0764 -1.0000 -1.0000 5546511 1579290942.60 151.5206 60.0017 32.0000 1.9780 1.9799 416.2318 416.7369 0.0762 -1.0000 -1.0000 5546590 1579290942.70 151.5078 60.0017 32.0000 1.9771 1.9791 416.2959 416.8017 0.0762 -1.0000 -1.0000 5546652 1579290942.80 151.5078 60.0017 32.0000 1.9775 1.9795 416.2027 416.7110 0.0767 -1.0000 -1.0000 5546886 1579290942.90 151.5078 60.0017 32.0000 1.9772 1.9792 416.1772 416.6854 0.0766 -1.0000 -1.0000 5546965 1579290943.00 151.5078 60.0017 32.0000 1.9774 1.9794 416.2369 416.7446 0.0765 -1.0000 -1.0000 5547027 1579290943.10 151.5078 60.0017 32.0000 1.9766 1.9786 416.3246 416.8318 0.0764 -1.0000 -1.0000 5547090 1579290943.20 151.4752 60.0017 32.0000 1.9770 1.9790 416.2542 416.7615 0.0765 -1.0000 -1.0000 5547152 1579290943.30 151.4752 60.0017 32.0000 1.9780 1.9800 416.1444 416.6514 0.0764 -1.0000 -1.0000 5547636 1579290943.40 151.4752 60.0017 32.0000 1.9768 1.9788 416.1524 416.6586 0.0763 -1.0000 -1.0000 5547699 1579290943.50 151.4752 60.0017 32.0000 1.9767 1.9787 416.3134 416.8199 0.0763 -1.0000 -1.0000 5547777 1579290943.60 151.4752 60.0017 32.0000 1.9772 1.9792 416.2909 416.7959 0.0761 -1.0000 -1.0000 5547840 1579290943.70 151.4158 60.0017 32.0000 1.9768 1.9788 416.3308 416.8381 0.0764 -1.0000 -1.0000 5547902 1579290943.80 151.4099 60.0017 32.0000 1.9782 1.9801 416.0815 416.5867 0.0762 -1.0000 -1.0000 5547965 1579290943.90 151.4099 60.0017 32.0000 1.9776 1.9796 416.1702 416.6787 0.0768 -1.0000 -1.0000 5548261 1579290944.00 151.4099 60.0017 32.0000 1.9764 1.9784 416.1889 416.6995 0.0771 -1.0000 -1.0000 5548324 1579290944.10 151.4099 60.0017 32.0000 1.9766 1.9786 416.2564 416.7693 0.0772 -1.0000 -1.0000 5548402 1579290944.20 151.4099 60.0017 32.0000 1.9783 1.9803 416.1368 416.6475 0.0769 -1.0000 -1.0000 5548465 1579290944.30 151.4926 60.0017 32.0000 1.9783 1.9803 416.0844 416.5920 0.0765 -1.0000 -1.0000 5548527 1579290944.40 151.4926 60.0017 32.0000 1.9780 1.9800 416.2414 416.7475 0.0763 -1.0000 -1.0000 5548606 1579290944.50 151.4926 60.0017 32.0000 1.9761 1.9781 416.3713 416.8769 0.0761 -1.0000 -1.0000 5548668 1579290944.60 151.4926 60.0017 32.0000 1.9762 1.9782 416.3600 416.8655 0.0762 -1.0000 -1.0000 5548730 1579290944.70 151.4926 60.0017 32.0000 1.9766 1.9786 416.2665 416.7726 0.0763 -1.0000 -1.0000 5548793 1579290944.80 151.4113 60.0007 32.0000 1.9777 1.9797 416.0913 416.5970 0.0762 -1.0000 -1.0000 5548855 1579290944.90 151.4113 60.0007 32.0000 1.9775 1.9794 416.2024 416.7088 0.0762 -1.0000 -1.0000 5549574 1579290945.00 151.4113 60.0007 32.0000 1.9764 1.9784 416.3150 416.8205 0.0762 -1.0000 -1.0000 5549636 1579290945.10 151.4113 60.0007 32.0000 1.9767 1.9787 416.2542 416.7604 0.0763 -1.0000 -1.0000 5549699 1579290945.20 151.4113 60.0007 32.0000 1.9767 1.9787 416.1521 416.6579 0.0762 -1.0000 -1.0000 5549777 1579290945.30 151.4717 60.0007 32.0000 1.9765 1.9785 416.2466 416.7523 0.0763 -1.0000 -1.0000 5549840 1579290945.40 151.5467 60.0007 32.0000 1.9766 1.9786 416.2670 416.7733 0.0763 -1.0000 -1.0000 5549902 1579290945.50 151.5467 60.0007 32.0000 1.9779 1.9799 416.2958 416.8022 0.0764 -1.0000 -1.0000 5549965 1579290945.60 151.5467 60.0007 32.0000 1.9789 1.9809 416.1451 416.6553 0.0771 -1.0000 -1.0000 5550027 1579290945.70 151.5467 60.0007 32.0000 1.9786 1.9806 416.1722 416.6890 0.0781 -1.0000 -1.0000 5550090 1579290945.80 151.5467 60.0007 32.0000 1.9777 1.9797 416.2807 416.7952 0.0773 -1.0000 -1.0000 5550168 1579290945.90 151.5467 60.0007 32.0000 1.9773 1.9793 416.4096 416.9178 0.0764 -1.0000 -1.0000 5550355 1579290946.00 151.7418 60.0007 32.0000 1.9798 1.9818 416.2318 416.7385 0.0764 -1.0000 -1.0000 5550418 1579290946.10 151.7418 60.0007 32.0000 1.9792 1.9812 416.1696 416.6754 0.0763 -1.0000 -1.0000 5550481 1579290946.20 151.7418 60.0007 32.0000 1.9787 1.9806 416.3299 416.8373 0.0765 -1.0000 -1.0000 5550543 1579290946.30 151.7418 60.0007 32.0000 1.9783 1.9802 416.4492 416.9564 0.0764 -1.0000 -1.0000 5550606 1579290946.40 151.7418 60.0007 32.0000 1.9784 1.9804 416.2313 416.7378 0.0764 -1.0000 -1.0000 5550683 1579290946.50 151.7418 60.0007 32.0000 1.9786 1.9806 416.2351 416.7424 0.0764 -1.0000 -1.0000 5550746 1579290946.60 151.6979 60.0007 32.0000 1.9774 1.9794 416.3431 416.8497 0.0763 -1.0000 -1.0000 5550824 1579290946.70 151.6979 60.0007 32.0000 1.9773 1.9792 416.5013 417.0063 0.0762 -1.0000 -1.0000 5550886 1579290946.80 151.6979 60.0007 32.0000 1.9788 1.9808 416.3347 416.8424 0.0765 -1.0000 -1.0000 5550949 1579290946.90 151.6979 60.0007 32.0000 1.9785 1.9805 416.3401 416.8504 0.0770 -1.0000 -1.0000 5551027 1579290947.00 151.6979 60.0007 32.0000 1.9792 1.9812 416.0994 416.6138 0.0776 -1.0000 -1.0000 5551074 1579290947.10 151.6210 60.0007 32.0000 1.9780 1.9800 416.1797 416.6933 0.0773 -1.0000 -1.0000 5551136 1579290947.20 151.6053 60.0007 32.0000 1.9785 1.9805 416.4048 416.9151 0.0768 -1.0000 -1.0000 5551215 1579290947.30 151.6053 60.0007 32.0000 1.9781 1.9801 416.4061 416.9138 0.0764 -1.0000 -1.0000 5551277 1579290947.40 151.6053 60.0007 32.0000 1.9780 1.9800 416.1888 416.6952 0.0764 -1.0000 -1.0000 5551340 1579290947.50 151.6053 60.0007 32.0000 1.9777 1.9797 416.3027 416.8093 0.0764 -1.0000 -1.0000 5551636 1579290947.60 151.6053 60.0007 32.0000 1.9772 1.9792 416.4407 416.9518 0.0783 -1.0000 -1.0000 5551683 1579290947.70 151.6028 60.0007 32.0000 1.9772 1.9793 416.1779 416.7457 0.0885 -1.0000 -1.0000 5551746 1579290947.80 151.6028 60.0007 32.0000 1.9774 1.9799 416.0342 416.6593 0.0942 -1.0000 -1.0000 5551824 1579290947.90 151.6028 60.0007 32.0000 1.9774 1.9797 416.2598 416.8441 0.0861 -1.0000 -1.0000 5551886 1579290948.00 151.6028 60.0007 32.0000 1.9764 1.9786 416.3984 416.9365 0.0802 -1.0000 -1.0000 5552324 1579290948.10 151.6028 60.0007 32.0000 1.9771 1.9792 416.2321 416.7529 0.0781 -1.0000 -1.0000 5552402 1579290948.20 151.4703 60.0007 32.0000 1.9772 1.9792 416.1050 416.6196 0.0775 -1.0000 -1.0000 5552465 1579290948.30 151.4580 60.0007 32.0000 1.9772 1.9792 416.2410 416.7529 0.0771 -1.0000 -1.0000 5552527 1579290948.40 151.4580 60.0007 32.0000 1.9767 1.9787 416.2975 416.8088 0.0770 -1.0000 -1.0000 5552606 1579290948.50 151.4580 60.0007 32.0000 1.9763 1.9783 416.3597 416.8704 0.0769 -1.0000 -1.0000 5552840 1579290948.60 151.4580 60.0007 32.0000 1.9771 1.9791 416.2201 416.7296 0.0768 -1.0000 -1.0000 5552902 1579290948.70 151.4580 60.0007 32.0000 1.9767 1.9787 416.1569 416.6669 0.0769 -1.0000 -1.0000 5552965 1579290948.80 151.3907 60.0007 32.0000 1.9765 1.9785 416.2330 416.7421 0.0768 -1.0000 -1.0000 5553027 1579290948.90 151.3907 60.0007 32.0000 1.9759 1.9779 416.2916 416.8020 0.0770 -1.0000 -1.0000 5553105 1579290949.00 151.3907 60.0007 32.0000 1.9776 1.9796 416.1281 416.6410 0.0774 -1.0000 -1.0000 5553340 1579290949.10 151.3907 60.0007 32.0000 1.9775 1.9796 416.0831 416.5950 0.0771 -1.0000 -1.0000 5553402 1579290949.20 151.3907 60.0007 32.0000 1.9781 1.9801 416.1436 416.6531 0.0767 -1.0000 -1.0000 5553465 1579290949.30 151.5456 60.0007 32.0000 1.9773 1.9793 416.3454 416.8543 0.0767 -1.0000 -1.0000 5553527 1579290949.40 151.5456 60.0007 32.0000 1.9768 1.9788 416.3511 416.8588 0.0765 -1.0000 -1.0000 5553590 1579290949.50 151.5456 60.0007 32.0000 1.9770 1.9790 416.1426 416.6501 0.0765 -1.0000 -1.0000 5553824 1579290949.60 151.5456 60.0007 32.0000 1.9770 1.9790 416.1009 416.6074 0.0763 -1.0000 -1.0000 5553886 1579290949.70 151.5456 60.0007 32.0000 1.9769 1.9789 416.0767 416.5834 0.0764 -1.0000 -1.0000 5553949 1579290949.80 151.5456 60.0007 32.0000 1.9770 1.9790 416.3530 416.8607 0.0765 -1.0000 -1.0000 5554027 1579290949.90 151.3917 60.0005 32.0000 1.9778 1.9797 416.2286 416.7356 0.0764 -1.0000 -1.0000 5554105 1579290950.00 151.3917 60.0005 32.0000 1.9772 1.9792 416.0232 416.5317 0.0766 -1.0000 -1.0000 5554590 1579290950.10 151.3917 60.0005 32.0000 1.9759 1.9778 416.1491 416.6563 0.0764 -1.0000 -1.0000 5554652 1579290950.20 151.3917 60.0005 32.0000 1.9760 1.9779 416.2791 416.7862 0.0764 -1.0000 -1.0000 5554715 1579290950.30 151.3917 60.0005 32.0000 1.9771 1.9790 416.1231 416.6308 0.0765 -1.0000 -1.0000 5554777 1579290950.40 151.3917 60.0005 32.0000 1.9777 1.9797 416.0072 416.5138 0.0764 -1.0000 -1.0000 5554855 1579290950.50 151.4397 60.0005 32.0000 1.9777 1.9797 416.2144 416.7219 0.0765 -1.0000 -1.0000 5555136 1579290950.60 151.5500 60.0005 32.0000 1.9770 1.9789 416.3950 416.9029 0.0765 -1.0000 -1.0000 5555215 1579290950.70 151.5500 60.0005 32.0000 1.9772 1.9791 416.2617 416.7696 0.0765 -1.0000 -1.0000 5555293 1579290950.80 151.5500 60.0005 32.0000 1.9783 1.9803 416.2241 416.7297 0.0761 -1.0000 -1.0000 5555355 1579290950.90 151.5500 60.0005 32.0000 1.9773 1.9793 416.3478 416.8542 0.0763 -1.0000 -1.0000 5555433 1579290951.00 151.5500 60.0005 32.0000 1.9769 1.9789 416.3963 416.9032 0.0764 -1.0000 -1.0000 5555496 1579290951.10 151.4933 60.0005 32.0000 1.9771 1.9791 416.2755 416.7836 0.0766 -1.0000 -1.0000 5555558 1579290951.20 151.4933 60.0005 32.0000 1.9781 1.9801 416.0574 416.5647 0.0765 -1.0000 -1.0000 5555621 1579290951.30 151.4933 60.0005 32.0000 1.9773 1.9793 416.1001 416.6080 0.0766 -1.0000 -1.0000 5555683 1579290951.40 151.4933 60.0005 32.0000 1.9766 1.9786 416.2287 416.7363 0.0765 -1.0000 -1.0000 5555746 1579290951.50 151.4933 60.0005 32.0000 1.9766 1.9786 416.1600 416.6667 0.0764 -1.0000 -1.0000 5556355 1579290951.60 151.4652 60.0005 32.0000 1.9768 1.9787 416.2245 416.7325 0.0765 -1.0000 -1.0000 5556449 1579290951.70 151.4409 60.0005 32.0000 1.9777 1.9797 416.0416 416.5492 0.0766 -1.0000 -1.0000 5556511 1579290951.80 151.4409 60.0005 32.0000 1.9775 1.9795 416.0873 416.5955 0.0766 -1.0000 -1.0000 5556574 1579290951.90 151.4409 60.0005 32.0000 1.9768 1.9788 416.2119 416.7200 0.0766 -1.0000 -1.0000 5556636 1579290952.00 151.4409 60.0005 32.0000 1.9773 1.9793 416.2298 416.7393 0.0769 -1.0000 -1.0000 5556699 1579290952.10 151.4409 60.0005 32.0000 1.9780 1.9800 416.2809 416.7945 0.0774 -1.0000 -1.0000 5556777 1579290952.20 151.5210 60.0005 32.0000 1.9780 1.9800 416.1043 416.6151 0.0769 -1.0000 -1.0000 5556840 1579290952.30 151.5216 60.0005 32.0000 1.9776 1.9796 416.2463 416.7549 0.0766 -1.0000 -1.0000 5556902 1579290952.40 151.5216 60.0005 32.0000 1.9768 1.9788 416.3547 416.8619 0.0765 -1.0000 -1.0000 5556980 1579290952.50 151.5216 60.0005 32.0000 1.9777 1.9797 416.2027 416.7111 0.0766 -1.0000 -1.0000 5557043 1579290952.60 151.5216 60.0005 32.0000 1.9777 1.9797 416.0757 416.5837 0.0766 -1.0000 -1.0000 5557105 1579290952.70 151.5216 60.0005 32.0000 1.9770 1.9790 416.0922 416.5992 0.0765 -1.0000 -1.0000 5557168 1579290952.80 151.5101 60.0005 32.0000 1.9767 1.9787 416.2311 416.7388 0.0765 -1.0000 -1.0000 5557230 1579290952.90 151.4884 60.0005 32.0000 1.9765 1.9785 416.3146 416.8233 0.0768 -1.0000 -1.0000 5557308 1579290953.00 151.4089 60.0005 32.0000 1.9769 1.9789 416.2040 416.7193 0.0777 -1.0000 -1.0000 5557371 1579290953.10 151.4089 60.0005 32.0000 1.9776 1.9796 416.1809 416.6989 0.0783 -1.0000 -1.0000 5557433 1579290953.20 151.4089 60.0005 32.0000 1.9762 1.9783 416.2640 416.7992 0.0817 -1.0000 -1.0000 5557511 1579290953.30 151.4089 60.0005 32.0000 1.9764 1.9786 416.2568 416.8131 0.0832 -1.0000 -1.0000 5557574 1579290953.40 151.4089 60.0005 32.0000 1.9768 1.9790 416.1484 416.6836 0.0799 -1.0000 -1.0000 5557636 1579290953.50 151.4089 60.0005 32.0000 1.9771 1.9791 416.0670 416.5851 0.0776 -1.0000 -1.0000 5557699 1579290953.60 151.4089 60.0005 32.0000 1.9770 1.9790 416.1370 416.6490 0.0771 -1.0000 -1.0000 5558402 1579290953.70 151.4089 60.0005 32.0000 1.9765 1.9785 416.2481 416.7579 0.0768 -1.0000 -1.0000 5558465 1579290953.80 151.4089 60.0005 32.0000 1.9774 1.9794 416.2688 416.7772 0.0766 -1.0000 -1.0000 5558527 1579290953.90 151.4089 60.0005 32.0000 1.9772 1.9792 416.1582 416.6647 0.0764 -1.0000 -1.0000 5558590 1579290954.00 151.4920 60.0005 32.0000 1.9778 1.9798 416.0003 416.5076 0.0766 -1.0000 -1.0000 5558652 1579290954.10 151.4920 60.0005 32.0000 1.9770 1.9790 416.1584 416.6672 0.0767 -1.0000 -1.0000 5558840 1579290954.20 151.4920 60.0005 32.0000 1.9765 1.9785 416.2194 416.7292 0.0770 -1.0000 -1.0000 5558902 1579290954.30 151.4920 60.0005 32.0000 1.9772 1.9792 416.1414 416.6541 0.0773 -1.0000 -1.0000 5558965 1579290954.40 151.4920 60.0005 32.0000 1.9773 1.9793 416.1510 416.6612 0.0767 -1.0000 -1.0000 5559043 1579290954.50 151.4885 60.0005 32.0000 1.9764 1.9784 416.1477 416.6538 0.0763 -1.0000 -1.0000 5559105 1579290954.60 151.4639 60.0005 32.0000 1.9760 1.9780 416.2993 416.8071 0.0766 -1.0000 -1.0000 5559168 1579290954.70 151.4639 60.0005 32.0000 1.9764 1.9784 416.1909 416.6995 0.0767 -1.0000 -1.0000 5559230 1579290954.80 151.4639 60.0005 32.0000 1.9784 1.9804 416.1096 416.6207 0.0772 -1.0000 -1.0000 5559293 1579290954.90 151.4639 60.0005 32.0000 1.9766 1.9786 416.1926 416.7058 0.0773 -1.0000 -1.0000 5559371 1579290955.00 151.4639 60.0005 32.0000 1.9765 1.9785 416.2711 416.7820 0.0769 -1.0000 -1.0000 5559433 1579290955.10 151.5192 60.0007 32.0000 1.9769 1.9789 416.3388 416.8499 0.0769 -1.0000 -1.0000 5559496 1579290955.20 151.5192 60.0007 32.0000 1.9771 1.9791 416.2294 416.7386 0.0769 -1.0000 -1.0000 5559574 1579290955.30 151.5192 60.0007 32.0000 1.9775 1.9795 416.1933 416.7062 0.0774 -1.0000 -1.0000 5559636 1579290955.40 151.5192 60.0007 32.0000 1.9774 1.9795 416.4025 416.9168 0.0774 -1.0000 -1.0000 5559699 1579290955.50 151.5192 60.0007 32.0000 1.9770 1.9790 416.3898 416.9011 0.0769 -1.0000 -1.0000 5559777 1579290955.60 151.5192 60.0007 32.0000 1.9781 1.9801 416.2596 416.7687 0.0767 -1.0000 -1.0000 5559840 1579290955.70 151.5123 60.0007 32.0000 1.9775 1.9795 416.1278 416.6342 0.0763 -1.0000 -1.0000 5600058 1579290955.80 151.4912 60.0007 32.0000 1.9765 1.9785 416.3506 416.8572 0.0763 -1.0000 -1.0000 5600136 1579290955.90 151.4912 60.0007 32.0000 1.9764 1.9783 416.3836 416.8905 0.0764 -1.0000 -1.0000 5600199 1579290956.00 151.4912 60.0007 32.0000 1.9771 1.9791 416.1682 416.6774 0.0769 -1.0000 -1.0000 5600261 1579290956.10 151.4912 60.0007 32.0000 1.9770 1.9790 416.1005 416.6141 0.0777 -1.0000 -1.0000 5600340 1579290956.20 151.4912 60.0007 32.0000 1.9763 1.9784 416.2195 416.7409 0.0787 -1.0000 -1.0000 5600402 1579290956.30 151.4800 60.0007 32.0000 1.9765 1.9785 416.4570 416.9787 0.0785 -1.0000 -1.0000 5600465 1579290956.40 151.4800 60.0007 32.0000 1.9772 1.9793 416.3238 416.8404 0.0776 -1.0000 -1.0000 5600527 1579290956.50 151.4800 60.0007 32.0000 1.9768 1.9788 416.2013 416.7124 0.0769 -1.0000 -1.0000 5600590 1579290956.60 151.4800 60.0007 32.0000 1.9770 1.9790 416.1953 416.7024 0.0764 -1.0000 -1.0000 5600668 1579290956.70 151.4800 60.0007 32.0000 1.9763 1.9782 416.3000 416.8073 0.0764 -1.0000 -1.0000 5600902 1579290956.80 151.4722 60.0007 32.0000 1.9766 1.9786 416.2638 416.7703 0.0764 -1.0000 -1.0000 5600965 1579290956.90 151.4447 60.0007 32.0000 1.9780 1.9799 416.2186 416.7246 0.0763 -1.0000 -1.0000 5601027 1579290957.00 151.4447 60.0007 32.0000 1.9769 1.9788 416.1338 416.6400 0.0763 -1.0000 -1.0000 5601090 1579290957.10 151.4447 60.0007 32.0000 1.9765 1.9785 416.3193 416.8260 0.0764 -1.0000 -1.0000 5601152 1579290957.20 151.4447 60.0007 32.0000 1.9774 1.9794 416.2700 416.7770 0.0764 -1.0000 -1.0000 5601402 1579290957.30 151.4447 60.0007 32.0000 1.9776 1.9796 416.0608 416.5672 0.0764 -1.0000 -1.0000 5601465 1579290957.40 151.5519 60.0007 32.0000 1.9779 1.9798 416.0437 416.5498 0.0763 -1.0000 -1.0000 5601527 1579290957.50 151.5519 60.0007 32.0000 1.9772 1.9792 416.1731 416.6788 0.0763 -1.0000 -1.0000 5601590 1579290957.60 151.5519 60.0007 32.0000 1.9768 1.9788 416.2942 416.8011 0.0765 -1.0000 -1.0000 5601668 1579290957.70 151.5519 60.0007 32.0000 1.9779 1.9799 416.1323 416.6396 0.0764 -1.0000 -1.0000 5601980 1579290957.80 151.5519 60.0007 32.0000 1.9775 1.9795 416.1272 416.6339 0.0764 -1.0000 -1.0000 5602058 1579290957.90 151.4784 60.0007 32.0000 1.9767 1.9787 416.2404 416.7475 0.0765 -1.0000 -1.0000 5602121 1579290958.00 151.4454 60.0007 32.0000 1.9769 1.9789 416.2014 416.7146 0.0779 -1.0000 -1.0000 5602183 1579290958.10 151.4454 60.0007 32.0000 1.9772 1.9793 416.0954 416.6245 0.0802 -1.0000 -1.0000 5602261 1579290958.20 151.4454 60.0007 32.0000 1.9771 1.9792 415.9517 416.4847 0.0800 -1.0000 -1.0000 5602590 1579290958.30 151.4454 60.0007 32.0000 1.9773 1.9794 416.1510 416.6742 0.0786 -1.0000 -1.0000 5602652 1579290958.40 151.4454 60.0007 32.0000 1.9772 1.9792 416.3150 416.8338 0.0781 -1.0000 -1.0000 5602715 1579290958.50 151.5382 60.0007 32.0000 1.9762 1.9782 416.2758 416.7912 0.0775 -1.0000 -1.0000 5602777 1579290958.60 151.5382 60.0007 32.0000 1.9776 1.9796 416.2675 416.7782 0.0769 -1.0000 -1.0000 5602855 1579290958.70 151.5382 60.0007 32.0000 1.9784 1.9804 416.1117 416.6193 0.0766 -1.0000 -1.0000 5602918 1579290958.80 151.5382 60.0007 32.0000 1.9766 1.9785 416.2326 416.7413 0.0767 -1.0000 -1.0000 5603152 1579290958.90 151.5382 60.0007 32.0000 1.9772 1.9792 416.3444 416.8537 0.0767 -1.0000 -1.0000 5603230 1579290959.00 151.5332 60.0007 32.0000 1.9774 1.9794 416.1840 416.6924 0.0766 -1.0000 -1.0000 5603293 1579290959.10 151.5114 60.0007 32.0000 1.9780 1.9800 416.0939 416.6016 0.0765 -1.0000 -1.0000 5603355 1579290959.20 151.5114 60.0007 32.0000 1.9773 1.9793 416.2237 416.7309 0.0764 -1.0000 -1.0000 5603433 1579290959.30 151.5114 60.0007 32.0000 1.9771 1.9791 416.2623 416.7688 0.0764 -1.0000 -1.0000 5603668 1579290959.40 151.5114 60.0007 32.0000 1.9767 1.9787 416.3155 416.8232 0.0765 -1.0000 -1.0000 5603730 1579290959.50 151.5114 60.0007 32.0000 1.9765 1.9785 416.1702 416.6766 0.0763 -1.0000 -1.0000 5603808 1579290959.60 151.4318 60.0008 32.0000 1.9775 1.9795 416.0339 416.5398 0.0764 -1.0000 -1.0000 5603871 1579290959.70 151.4318 60.0008 32.0000 1.9773 1.9793 416.1624 416.6702 0.0764 -1.0000 -1.0000 5603933 1579290959.80 151.4318 60.0008 32.0000 1.9775 1.9795 416.1997 416.7067 0.0764 -1.0000 -1.0000 5604324 1579290959.90 151.4318 60.0008 32.0000 1.9771 1.9791 416.2598 416.7651 0.0762 -1.0000 -1.0000 5604386 1579290960.00 151.4318 60.0008 32.0000 1.9778 1.9798 416.0468 416.5531 0.0763 -1.0000 -1.0000 5604449 1579290960.10 151.4318 60.0008 32.0000 1.9777 1.9797 416.0660 416.5724 0.0764 -1.0000 -1.0000 5604527 1579290960.20 151.4318 60.0008 32.0000 1.9770 1.9790 416.3824 416.8878 0.0763 -1.0000 -1.0000 5604590 1579290960.30 151.4667 60.0008 32.0000 1.9772 1.9792 416.3693 416.8767 0.0764 -1.0000 -1.0000 5604652 1579290960.40 151.4709 60.0008 32.0000 1.9777 1.9797 416.2800 416.7869 0.0764 -1.0000 -1.0000 5604715 1579290960.50 151.4709 60.0008 32.0000 1.9783 1.9803 416.2366 416.7437 0.0765 -1.0000 -1.0000 5604777 1579290960.60 151.4709 60.0008 32.0000 1.9780 1.9800 416.1498 416.6577 0.0765 -1.0000 -1.0000 5604855 1579290960.70 151.4709 60.0008 32.0000 1.9772 1.9792 416.2986 416.8067 0.0766 -1.0000 -1.0000 5604918 1579290960.80 151.4709 60.0008 32.0000 1.9769 1.9788 416.3549 416.8616 0.0763 -1.0000 -1.0000 5605308 1579290960.90 151.4440 60.0008 32.0000 1.9784 1.9804 416.2222 416.7282 0.0762 -1.0000 -1.0000 5605386 1579290961.00 151.4440 60.0008 32.0000 1.9774 1.9794 416.2816 416.7877 0.0763 -1.0000 -1.0000 5605449 1579290961.10 151.4440 60.0008 32.0000 1.9767 1.9786 416.2907 416.7969 0.0763 -1.0000 -1.0000 5605511 1579290961.20 151.4440 60.0008 32.0000 1.9761 1.9781 416.3072 416.8135 0.0763 -1.0000 -1.0000 5605590 1579290961.30 151.4440 60.0008 32.0000 1.9768 1.9788 416.1671 416.6734 0.0763 -1.0000 -1.0000 5605652 1579290961.40 151.4441 60.0008 32.0000 1.9770 1.9790 416.1311 416.6373 0.0763 -1.0000 -1.0000 5605715 1579290961.50 151.4456 60.0008 32.0000 1.9763 1.9782 416.2574 416.7634 0.0762 -1.0000 -1.0000 5605793 1579290961.60 151.4456 60.0008 32.0000 1.9769 1.9789 416.3486 416.8549 0.0763 -1.0000 -1.0000 5605855 1579290961.70 151.4456 60.0008 32.0000 1.9777 1.9797 416.3530 416.8597 0.0763 -1.0000 -1.0000 5605918 1579290961.80 151.4456 60.0008 32.0000 1.9776 1.9796 416.1324 416.6383 0.0763 -1.0000 -1.0000 5606090 1579290961.90 151.4456 60.0008 32.0000 1.9776 1.9796 416.1190 416.6257 0.0764 -1.0000 -1.0000 5606152 1579290962.00 151.5034 60.0008 32.0000 1.9777 1.9797 416.2080 416.7154 0.0765 -1.0000 -1.0000 5606215 1579290962.10 151.5087 60.0008 32.0000 1.9769 1.9789 416.2232 416.7298 0.0763 -1.0000 -1.0000 5606293 1579290962.20 151.5087 60.0008 32.0000 1.9776 1.9796 416.2149 416.7203 0.0761 -1.0000 -1.0000 5606355 1579290962.30 151.5087 60.0008 32.0000 1.9775 1.9795 416.0969 416.6030 0.0763 -1.0000 -1.0000 5606636 1579290962.40 151.5087 60.0008 32.0000 1.9763 1.9783 416.2670 416.7723 0.0761 -1.0000 -1.0000 5606715 1579290962.50 151.5087 60.0008 32.0000 1.9766 1.9785 416.2742 416.7812 0.0765 -1.0000 -1.0000 5606777 1579290962.60 151.5061 60.0008 32.0000 1.9774 1.9794 416.2851 416.7921 0.0764 -1.0000 -1.0000 5606840 1579290962.70 151.5061 60.0008 32.0000 1.9773 1.9793 416.0436 416.5497 0.0763 -1.0000 -1.0000 5606918 1579290962.80 151.5061 60.0008 32.0000 1.9776 1.9795 416.1321 416.6403 0.0767 -1.0000 -1.0000 5606965 1579290962.90 151.5061 60.0008 32.0000 1.9769 1.9789 416.4338 416.9418 0.0765 -1.0000 -1.0000 5607152 1579290963.00 151.5061 60.0008 32.0000 1.9767 1.9787 416.3113 416.8214 0.0771 -1.0000 -1.0000 5607215 1579290963.10 151.5061 60.0008 32.0000 1.9770 1.9790 416.2594 416.7751 0.0779 -1.0000 -1.0000 5607277 1579290963.20 151.4734 60.0008 32.0000 1.9782 1.9802 416.0311 416.5491 0.0780 -1.0000 -1.0000 5607355 1579290963.30 151.4644 60.0008 32.0000 1.9769 1.9790 416.2825 416.7976 0.0775 -1.0000 -1.0000 5607418 1579290963.40 151.4644 60.0008 32.0000 1.9766 1.9786 416.3421 416.8590 0.0780 -1.0000 -1.0000 5607840 1579290963.50 151.4644 60.0008 32.0000 1.9767 1.9788 416.3554 416.8713 0.0776 -1.0000 -1.0000 5607918 1579290963.60 151.4644 60.0008 32.0000 1.9779 1.9799 416.1778 416.6898 0.0770 -1.0000 -1.0000 5607980 1579290963.70 151.4644 60.0008 32.0000 1.9782 1.9802 416.1240 416.6324 0.0766 -1.0000 -1.0000 5608043 1579290963.80 151.5333 60.0008 32.0000 1.9782 1.9802 416.1427 416.6494 0.0763 -1.0000 -1.0000 5608121 1579290963.90 151.5333 60.0008 32.0000 1.9775 1.9794 416.3110 416.8172 0.0763 -1.0000 -1.0000 5608183 1579290964.00 151.5333 60.0008 32.0000 1.9774 1.9794 416.2886 416.7956 0.0764 -1.0000 -1.0000 5608246 1579290964.10 151.5333 60.0008 32.0000 1.9770 1.9790 416.1161 416.6221 0.0763 -1.0000 -1.0000 5608324 1579290964.20 151.5333 60.0008 32.0000 1.9779 1.9799 416.0928 416.5987 0.0762 -1.0000 -1.0000 5608386 1579290964.30 151.5333 60.0008 32.0000 1.9774 1.9794 416.1372 416.6443 0.0765 -1.0000 -1.0000 5608433 1579290964.40 151.4981 60.0008 32.0000 1.9770 1.9790 416.2980 416.8055 0.0765 -1.0000 -1.0000 5609355 1579290964.50 151.4981 60.0008 32.0000 1.9779 1.9799 416.1900 416.6982 0.0766 -1.0000 -1.0000 5609433 1579290964.60 151.4981 60.0008 32.0000 1.9782 1.9802 416.1310 416.6401 0.0768 -1.0000 -1.0000 5609496 1579290964.70 151.4981 60.0008 32.0000 1.9773 1.9793 416.2363 416.7455 0.0767 -1.0000 -1.0000 5609558 1579290964.80 151.4981 60.0008 32.0000 1.9770 1.9790 416.3542 416.8622 0.0765 -1.0000 -1.0000 5609621 1579290964.90 151.5787 60.0012 32.0000 1.9777 1.9797 416.3457 416.8528 0.0765 -1.0000 -1.0000 5609699 1579290965.00 151.5787 60.0012 32.0000 1.9786 1.9806 416.2256 416.7356 0.0770 -1.0000 -1.0000 5609777 1579290965.10 151.5787 60.0012 32.0000 1.9791 1.9811 416.2525 416.7630 0.0769 -1.0000 -1.0000 5609840 1579290965.20 151.5787 60.0012 32.0000 1.9780 1.9800 416.2487 416.7595 0.0769 -1.0000 -1.0000 5609902 1579290965.30 151.5787 60.0012 32.0000 1.9778 1.9798 416.3832 416.8929 0.0768 -1.0000 -1.0000 5609965 1579290965.40 151.5873 60.0012 32.0000 1.9791 1.9811 416.4475 416.9575 0.0768 -1.0000 -1.0000 5610027 1579290965.50 151.6911 60.0012 32.0000 1.9790 1.9810 416.2852 416.7950 0.0769 -1.0000 -1.0000 5610106 1579290965.60 151.6911 60.0012 32.0000 1.9785 1.9805 416.3317 416.8416 0.0768 -1.0000 -1.0000 5610168 1579290965.70 151.6911 60.0012 32.0000 1.9775 1.9795 416.4442 416.9535 0.0767 -1.0000 -1.0000 5610230 1579290965.80 151.6911 60.0012 32.0000 1.9775 1.9795 416.3726 416.8820 0.0767 -1.0000 -1.0000 5610308 1579290965.90 151.6911 60.0012 32.0000 1.9775 1.9795 416.2199 416.7271 0.0763 -1.0000 -1.0000 5610371 1579290966.00 151.3851 60.0012 32.0000 1.9782 1.9802 416.0956 416.6024 0.0765 -1.0000 -1.0000 5610433 1579290966.10 151.3851 60.0012 32.0000 1.9778 1.9798 416.0982 416.6069 0.0767 -1.0000 -1.0000 5610496 1579290966.20 151.3851 60.0012 32.0000 1.9776 1.9796 416.3143 416.8224 0.0765 -1.0000 -1.0000 5610558 1579290966.30 151.3851 60.0012 32.0000 1.9773 1.9793 416.3994 416.9064 0.0764 -1.0000 -1.0000 5610621 1579290966.40 151.3851 60.0012 32.0000 1.9765 1.9785 416.3244 416.8317 0.0765 -1.0000 -1.0000 5610699 1579290966.50 151.3851 60.0012 32.0000 1.9774 1.9793 416.0382 416.5461 0.0766 -1.0000 -1.0000 5610761 1579290966.60 151.3851 60.0012 32.0000 1.9771 1.9790 416.2397 416.7480 0.0768 -1.0000 -1.0000 5610840 1579290966.70 151.3851 60.0012 32.0000 1.9768 1.9788 416.3546 416.8656 0.0769 -1.0000 -1.0000 5610902 1579290966.80 151.3851 60.0012 32.0000 1.9763 1.9783 416.4052 416.9133 0.0765 -1.0000 -1.0000 5610965 1579290966.90 151.3851 60.0012 32.0000 1.9775 1.9795 416.2129 416.7199 0.0765 -1.0000 -1.0000 5611043 1579290967.00 151.3851 60.0012 32.0000 1.9772 1.9792 416.0426 416.5494 0.0764 -1.0000 -1.0000 5611168 1579290967.10 151.5363 60.0012 32.0000 1.9778 1.9797 416.1642 416.6699 0.0763 -1.0000 -1.0000 5611230 1579290967.20 151.5363 60.0012 32.0000 1.9775 1.9795 416.2580 416.7644 0.0763 -1.0000 -1.0000 5611293 1579290967.30 151.5363 60.0012 32.0000 1.9768 1.9788 416.2990 416.8063 0.0765 -1.0000 -1.0000 5611355 1579290967.40 151.5363 60.0012 32.0000 1.9774 1.9794 416.1415 416.6493 0.0765 -1.0000 -1.0000 5611433 1579290967.50 151.5363 60.0012 32.0000 1.9775 1.9795 416.1283 416.6347 0.0762 -1.0000 -1.0000 5611840 1579290967.60 151.5363 60.0012 32.0000 1.9770 1.9789 416.0924 416.5985 0.0764 -1.0000 -1.0000 5611902 1579290967.70 151.5363 60.0012 32.0000 1.9761 1.9781 416.2697 416.7775 0.0766 -1.0000 -1.0000 5611965 1579290967.80 151.4468 60.0012 32.0000 1.9770 1.9790 416.2083 416.7167 0.0766 -1.0000 -1.0000 5612043 1579290967.90 151.4468 60.0012 32.0000 1.9776 1.9796 416.1480 416.6557 0.0765 -1.0000 -1.0000 5612106 1579290968.00 151.4468 60.0012 32.0000 1.9774 1.9794 416.0721 416.5785 0.0763 -1.0000 -1.0000 5612668 1579290968.10 151.4468 60.0012 32.0000 1.9773 1.9793 416.3136 416.8200 0.0763 -1.0000 -1.0000 5612746 1579290968.20 151.4468 60.0012 32.0000 1.9771 1.9791 416.3642 416.8723 0.0766 -1.0000 -1.0000 5612808 1579290968.30 151.5060 60.0012 32.0000 1.9772 1.9792 416.3552 416.8642 0.0767 -1.0000 -1.0000 5612886 1579290968.40 151.5060 60.0012 32.0000 1.9780 1.9800 416.1931 416.7006 0.0765 -1.0000 -1.0000 5612949 1579290968.50 151.5060 60.0012 32.0000 1.9779 1.9798 416.1259 416.6353 0.0768 -1.0000 -1.0000 5613011 1579290968.60 151.5060 60.0012 32.0000 1.9773 1.9793 416.3457 416.8543 0.0766 -1.0000 -1.0000 5613090 1579290968.70 151.5060 60.0012 32.0000 1.9768 1.9788 416.3693 416.8776 0.0766 -1.0000 -1.0000 5613152 1579290968.80 151.5060 60.0012 32.0000 1.9775 1.9795 416.1801 416.6886 0.0767 -1.0000 -1.0000 5613215 1579290968.90 151.5112 60.0012 32.0000 1.9780 1.9800 416.1482 416.6582 0.0769 -1.0000 -1.0000 5613293 1579290969.00 151.5112 60.0012 32.0000 1.9773 1.9793 416.3402 416.8494 0.0766 -1.0000 -1.0000 5613355 1579290969.10 151.5112 60.0012 32.0000 1.9765 1.9785 416.3190 416.8269 0.0765 -1.0000 -1.0000 5613418 1579290969.20 151.5112 60.0012 32.0000 1.9774 1.9794 416.1296 416.6357 0.0763 -1.0000 -1.0000 5613496 1579290969.30 151.5112 60.0012 32.0000 1.9773 1.9793 416.0956 416.6025 0.0764 -1.0000 -1.0000 5613558 1579290969.40 151.5104 60.0012 32.0000 1.9778 1.9798 416.2813 416.7884 0.0765 -1.0000 -1.0000 5613621 1579290969.50 151.5021 60.0012 32.0000 1.9768 1.9788 416.3414 416.8508 0.0767 -1.0000 -1.0000 5613855 1579290969.60 151.5826 60.0013 32.0000 1.9783 1.9803 416.2414 416.7498 0.0768 -1.0000 -1.0000 5613918 1579290969.70 151.5711 60.0013 32.0000 1.9776 1.9796 416.1912 416.7012 0.0768 -1.0000 -1.0000 5613980 1579290969.80 151.5711 60.0013 32.0000 1.9775 1.9795 416.3516 416.8590 0.0765 -1.0000 -1.0000 5614043 1579290969.90 151.5711 60.0013 32.0000 1.9767 1.9787 416.2949 416.8032 0.0766 -1.0000 -1.0000 5614106 1579290970.00 151.5711 60.0013 32.0000 1.9782 1.9802 416.1273 416.6347 0.0765 -1.0000 -1.0000 5614168 1579290970.10 151.5711 60.0013 32.0000 1.9779 1.9799 416.2446 416.7532 0.0766 -1.0000 -1.0000 5614246 1579290970.20 151.5711 60.0013 32.0000 1.9767 1.9787 416.2397 416.7478 0.0766 -1.0000 -1.0000 5614309 1579290970.30 151.5711 60.0013 32.0000 1.9770 1.9790 416.3239 416.8329 0.0767 -1.0000 -1.0000 5614371 1579290970.40 151.5711 60.0013 32.0000 1.9772 1.9791 416.1969 416.7059 0.0768 -1.0000 -1.0000 5614449 1579290970.50 151.5711 60.0013 32.0000 1.9780 1.9800 416.1530 416.6630 0.0769 -1.0000 -1.0000 5614621 1579290970.60 151.5533 60.0013 32.0000 1.9775 1.9795 416.1731 416.6860 0.0774 -1.0000 -1.0000 5614683 1579290970.70 151.4466 60.0013 32.0000 1.9767 1.9787 416.3064 416.8197 0.0773 -1.0000 -1.0000 5614746 1579290970.80 151.4466 60.0013 32.0000 1.9767 1.9787 416.3424 416.8546 0.0772 -1.0000 -1.0000 5614824 1579290970.90 151.4466 60.0013 32.0000 1.9767 1.9787 416.1853 416.6964 0.0770 -1.0000 -1.0000 5614886 1579290971.00 151.4466 60.0013 32.0000 1.9773 1.9793 416.2259 416.7357 0.0768 -1.0000 -1.0000 5615590 1579290971.10 151.4466 60.0013 32.0000 1.9762 1.9782 416.3735 416.8820 0.0766 -1.0000 -1.0000 5615652 1579290971.20 151.4717 60.0013 32.0000 1.9762 1.9782 416.3655 416.8724 0.0763 -1.0000 -1.0000 5615730 1579290971.30 151.4988 60.0013 32.0000 1.9769 1.9789 416.1142 416.6206 0.0764 -1.0000 -1.0000 5615793 1579290971.40 151.4988 60.0013 32.0000 1.9778 1.9797 416.1714 416.6781 0.0763 -1.0000 -1.0000 5615855 1579290971.50 151.4988 60.0013 32.0000 1.9763 1.9782 416.3498 416.8567 0.0765 -1.0000 -1.0000 5615933 1579290971.60 151.4988 60.0013 32.0000 1.9770 1.9790 416.3576 416.8644 0.0763 -1.0000 -1.0000 5615996 1579290971.70 151.4988 60.0013 32.0000 1.9772 1.9792 416.2661 416.7730 0.0764 -1.0000 -1.0000 5616058 1579290971.80 151.5271 60.0013 32.0000 1.9780 1.9800 416.0880 416.5946 0.0764 -1.0000 -1.0000 5616121 1579290971.90 151.5271 60.0013 32.0000 1.9775 1.9795 416.0665 416.5734 0.0764 -1.0000 -1.0000 5616183 1579290972.00 151.5271 60.0013 32.0000 1.9773 1.9793 416.0771 416.5861 0.0769 -1.0000 -1.0000 5616246 1579290972.10 151.5271 60.0013 32.0000 1.9772 1.9792 416.2426 416.7524 0.0767 -1.0000 -1.0000 5616355 1579290972.20 151.5271 60.0013 32.0000 1.9773 1.9793 416.3126 416.8204 0.0765 -1.0000 -1.0000 5616418 1579290972.30 151.4843 60.0013 32.0000 1.9777 1.9796 416.2141 416.7209 0.0764 -1.0000 -1.0000 5616480 1579290972.40 151.4551 60.0013 32.0000 1.9781 1.9801 416.1077 416.6142 0.0764 -1.0000 -1.0000 5616558 1579290972.50 151.4551 60.0013 32.0000 1.9773 1.9793 416.2287 416.7359 0.0765 -1.0000 -1.0000 5616621 1579290972.60 151.4551 60.0013 32.0000 1.9761 1.9781 416.4444 416.9530 0.0766 -1.0000 -1.0000 5616855 1579290972.70 151.4551 60.0013 32.0000 1.9768 1.9788 416.3352 416.8446 0.0768 -1.0000 -1.0000 5616918 1579290972.80 151.4551 60.0013 32.0000 1.9778 1.9798 416.2378 416.7491 0.0771 -1.0000 -1.0000 5616980 1579290972.90 151.5233 60.0013 32.0000 1.9776 1.9796 416.1554 416.6655 0.0768 -1.0000 -1.0000 5617058 1579290973.00 151.5233 60.0013 32.0000 1.9773 1.9793 416.2365 416.7450 0.0766 -1.0000 -1.0000 5617121 1579290973.10 151.5233 60.0013 32.0000 1.9769 1.9788 416.3892 416.8972 0.0765 -1.0000 -1.0000 5617402 1579290973.20 151.5233 60.0013 32.0000 1.9772 1.9792 416.3844 416.8919 0.0764 -1.0000 -1.0000 5617480 1579290973.30 151.5233 60.0013 32.0000 1.9779 1.9799 416.2848 416.7912 0.0763 -1.0000 -1.0000 5617543 1579290973.40 151.5233 60.0013 32.0000 1.9773 1.9792 416.2835 416.7904 0.0764 -1.0000 -1.0000 5617606 1579290973.50 151.4969 60.0013 32.0000 1.9764 1.9784 416.3880 416.8953 0.0764 -1.0000 -1.0000 5617668 1579290973.60 151.4969 60.0013 32.0000 1.9771 1.9790 416.3672 416.8767 0.0767 -1.0000 -1.0000 5617965 1579290973.70 151.4969 60.0013 32.0000 1.9780 1.9800 416.1047 416.6127 0.0765 -1.0000 -1.0000 5618027 1579290973.80 151.4969 60.0013 32.0000 1.9767 1.9787 416.0975 416.6042 0.0764 -1.0000 -1.0000 5618105 1579290973.90 151.4969 60.0013 32.0000 1.9760 1.9780 416.2667 416.7737 0.0764 -1.0000 -1.0000 5618168 1579290974.00 151.4969 60.0013 32.0000 1.9759 1.9779 416.3445 416.8512 0.0764 -1.0000 -1.0000 5618230 1579290974.10 151.3916 60.0013 32.0000 1.9772 1.9792 416.1969 416.7044 0.0765 -1.0000 -1.0000 5619277 1579290974.20 151.3916 60.0013 32.0000 1.9773 1.9793 416.1580 416.6661 0.0766 -1.0000 -1.0000 5619340 1579290974.30 151.3916 60.0013 32.0000 1.9767 1.9787 416.1012 416.6089 0.0766 -1.0000 -1.0000 5619402 1579290974.40 151.3916 60.0013 32.0000 1.9770 1.9790 416.1813 416.6885 0.0764 -1.0000 -1.0000 5619480 1579290974.50 151.3916 60.0013 32.0000 1.9773 1.9793 416.1748 416.6824 0.0766 -1.0000 -1.0000 5619543 1579290974.60 151.5184 60.0016 32.0000 1.9773 1.9793 416.1997 416.7089 0.0767 -1.0000 -1.0000 5619606 1579290974.70 151.5218 60.0016 32.0000 1.9766 1.9786 416.3892 416.8984 0.0767 -1.0000 -1.0000 5619683 1579290974.80 151.5218 60.0016 32.0000 1.9772 1.9792 416.2893 416.7959 0.0764 -1.0000 -1.0000 5619746 1579290974.90 151.5218 60.0016 32.0000 1.9773 1.9793 416.1662 416.6739 0.0765 -1.0000 -1.0000 5619809 1579290975.00 151.5218 60.0016 32.0000 1.9775 1.9795 416.1109 416.6174 0.0763 -1.0000 -1.0000 5619871 1579290975.10 151.5218 60.0016 32.0000 1.9770 1.9790 416.1614 416.6675 0.0763 -1.0000 -1.0000 5619933 1579290975.20 151.3959 60.0016 32.0000 1.9768 1.9787 416.2604 416.7662 0.0762 -1.0000 -1.0000 5620012 1579290975.30 151.3959 60.0016 32.0000 1.9771 1.9791 416.2437 416.7500 0.0764 -1.0000 -1.0000 5620074 1579290975.40 151.3959 60.0016 32.0000 1.9776 1.9796 416.0360 416.5430 0.0766 -1.0000 -1.0000 5620136 1579290975.50 151.3959 60.0016 32.0000 1.9772 1.9792 416.1665 416.6765 0.0769 -1.0000 -1.0000 5620215 1579290975.60 151.3959 60.0016 32.0000 1.9763 1.9783 416.2980 416.8066 0.0765 -1.0000 -1.0000 5620277 1579290975.70 151.3959 60.0016 32.0000 1.9776 1.9796 416.1684 416.6754 0.0764 -1.0000 -1.0000 5620340 1579290975.80 151.4526 60.0016 32.0000 1.9787 1.9806 416.1202 416.6265 0.0765 -1.0000 -1.0000 5620402 1579290975.90 151.4554 60.0016 32.0000 1.9769 1.9789 416.2320 416.7409 0.0767 -1.0000 -1.0000 5620465 1579290976.00 151.4554 60.0016 32.0000 1.9768 1.9788 416.3443 416.8534 0.0767 -1.0000 -1.0000 5620527 1579290976.10 151.4554 60.0016 32.0000 1.9777 1.9797 416.3561 416.8643 0.0766 -1.0000 -1.0000 5620606 1579290976.20 151.4554 60.0016 32.0000 1.9774 1.9794 416.2624 416.7689 0.0762 -1.0000 -1.0000 5620886 1579290976.30 151.4554 60.0016 32.0000 1.9778 1.9798 416.1403 416.6457 0.0762 -1.0000 -1.0000 5620949 1579290976.40 151.4554 60.0016 32.0000 1.9762 1.9781 416.2872 416.7928 0.0762 -1.0000 -1.0000 5621011 1579290976.50 151.4554 60.0016 32.0000 1.9761 1.9781 416.3489 416.8559 0.0765 -1.0000 -1.0000 5621074 1579290976.60 151.4554 60.0016 32.0000 1.9767 1.9787 416.2580 416.7715 0.0777 -1.0000 -1.0000 5621152 1579290976.70 151.4554 60.0016 32.0000 1.9767 1.9787 416.0744 416.5948 0.0785 -1.0000 -1.0000 5621215 1579290976.80 151.4554 60.0016 32.0000 1.9763 1.9783 416.3268 416.8457 0.0781 -1.0000 -1.0000 5621277 1579290976.90 151.4554 60.0016 32.0000 1.9765 1.9785 416.3210 416.8346 0.0771 -1.0000 -1.0000 5621355 1579290977.00 151.4322 60.0016 32.0000 1.9774 1.9793 416.1985 416.7071 0.0767 -1.0000 -1.0000 5621418 1579290977.10 151.4303 60.0016 32.0000 1.9774 1.9794 416.0522 416.5599 0.0765 -1.0000 -1.0000 5621480 1579290977.20 151.4303 60.0016 32.0000 1.9769 1.9789 416.1694 416.6771 0.0765 -1.0000 -1.0000 5621621 1579290977.30 151.4303 60.0016 32.0000 1.9766 1.9786 416.2105 416.7179 0.0765 -1.0000 -1.0000 5621668 1579290977.40 151.4303 60.0016 32.0000 1.9765 1.9785 416.1995 416.7113 0.0774 -1.0000 -1.0000 5621746 1579290977.50 151.4303 60.0016 32.0000 1.9776 1.9796 416.1017 416.6236 0.0786 -1.0000 -1.0000 5621808 1579290977.60 151.4075 60.0016 32.0000 1.9771 1.9792 416.0837 416.6013 0.0778 -1.0000 -1.0000 5621871 1579290977.70 151.4021 60.0016 32.0000 1.9769 1.9789 416.1555 416.6665 0.0769 -1.0000 -1.0000 5622121 1579290977.80 151.4021 60.0016 32.0000 1.9765 1.9785 416.2117 416.7192 0.0764 -1.0000 -1.0000 5622199 1579290977.90 151.4021 60.0016 32.0000 1.9772 1.9792 416.1397 416.6458 0.0763 -1.0000 -1.0000 5622261 1579290978.00 151.4021 60.0016 32.0000 1.9775 1.9795 416.0605 416.5667 0.0763 -1.0000 -1.0000 5622324 1579290978.10 151.4021 60.0016 32.0000 1.9770 1.9790 416.3223 416.8298 0.0764 -1.0000 -1.0000 5622386 1579290978.20 151.4021 60.0016 32.0000 1.9762 1.9782 416.3021 416.8085 0.0763 -1.0000 -1.0000 5623121 1579290978.30 151.4021 60.0016 32.0000 1.9768 1.9788 416.2277 416.7365 0.0768 -1.0000 -1.0000 5623183 1579290978.40 151.4021 60.0016 32.0000 1.9777 1.9797 416.1704 416.6817 0.0771 -1.0000 -1.0000 5623261 1579290978.50 151.4021 60.0016 32.0000 1.9770 1.9790 416.1643 416.6751 0.0769 -1.0000 -1.0000 5623324 1579290978.60 151.4021 60.0016 32.0000 1.9769 1.9789 416.2991 416.8073 0.0765 -1.0000 -1.0000 5623402 1579290978.70 151.4465 60.0016 32.0000 1.9770 1.9790 416.3063 416.8122 0.0763 -1.0000 -1.0000 5623465 1579290978.80 151.4465 60.0016 32.0000 1.9769 1.9788 416.1827 416.6884 0.0762 -1.0000 -1.0000 5623527 1579290978.90 151.4465 60.0016 32.0000 1.9769 1.9789 416.2130 416.7188 0.0763 -1.0000 -1.0000 5623590 1579290979.00 151.4465 60.0016 32.0000 1.9768 1.9787 416.2539 416.7600 0.0762 -1.0000 -1.0000 5623652 1579290979.10 151.4465 60.0016 32.0000 1.9764 1.9784 416.3305 416.8362 0.0763 -1.0000 -1.0000 5623715 1579290979.20 151.4465 60.0016 32.0000 1.9767 1.9787 416.1799 416.6862 0.0763 -1.0000 -1.0000 5623793 1579290979.30 151.4667 60.0016 32.0000 1.9773 1.9793 416.0520 416.5571 0.0762 -1.0000 -1.0000 5623855 1579290979.40 151.5168 60.0016 32.0000 1.9767 1.9787 416.1621 416.6678 0.0762 -1.0000 -1.0000 5623918 1579290979.50 151.5168 60.0016 32.0000 1.9764 1.9784 416.3124 416.8180 0.0762 -1.0000 -1.0000 5623996 1579290979.60 151.5168 60.0016 32.0000 1.9776 1.9796 416.2839 416.7898 0.0763 -1.0000 -1.0000 5624058 1579290979.70 151.5168 60.0016 32.0000 1.9780 1.9800 416.0582 416.5657 0.0767 -1.0000 -1.0000 5624121 1579290979.80 151.5168 60.0016 32.0000 1.9763 1.9783 415.9629 416.4726 0.0769 -1.0000 -1.0000 5624183 1579290979.90 151.4506 60.0016 32.0000 1.9763 1.9783 416.2498 416.7575 0.0764 -1.0000 -1.0000 5624246 1579290980.00 151.4506 60.0016 32.0000 1.9766 1.9785 416.1832 416.6888 0.0762 -1.0000 -1.0000 5624309 1579290980.10 151.4506 60.0016 32.0000 1.9769 1.9788 416.1591 416.6650 0.0763 -1.0000 -1.0000 5624386 1579290980.20 151.4506 60.0016 32.0000 1.9774 1.9793 416.0844 416.5894 0.0761 -1.0000 -1.0000 5624449 1579290980.30 151.4506 60.0016 32.0000 1.9770 1.9789 416.1398 416.6471 0.0767 -1.0000 -1.0000 5624621 1579290980.40 151.4506 60.0016 32.0000 1.9765 1.9785 416.2725 416.7964 0.0797 -1.0000 -1.0000 5624699 1579290980.50 151.4506 60.0016 32.0000 1.9759 1.9781 416.2276 416.7709 0.0818 -1.0000 -1.0000 5624761 1579290980.60 151.4506 60.0016 32.0000 1.9763 1.9784 416.1612 416.6945 0.0798 -1.0000 -1.0000 5624840 1579290980.70 151.5331 60.0016 32.0000 1.9773 1.9793 415.9947 416.5119 0.0778 -1.0000 -1.0000 5624902 1579290980.80 151.5331 60.0016 32.0000 1.9773 1.9793 416.1842 416.6970 0.0773 -1.0000 -1.0000 5625136 1579290980.90 151.5331 60.0016 32.0000 1.9767 1.9787 416.2872 416.8002 0.0773 -1.0000 -1.0000 5625199 1579290981.00 151.5331 60.0016 32.0000 1.9767 1.9787 416.2587 416.7689 0.0768 -1.0000 -1.0000 5625261 1579290981.10 151.5331 60.0016 32.0000 1.9775 1.9795 416.1900 416.7013 0.0774 -1.0000 -1.0000 5625324 1579290981.20 151.5462 60.0016 32.0000 1.9772 1.9792 416.2884 416.8077 0.0786 -1.0000 -1.0000 5625402 1579290981.30 151.5478 60.0016 32.0000 1.9763 1.9783 416.3263 416.8472 0.0783 -1.0000 -1.0000 5625871 1579290981.40 151.5478 60.0016 32.0000 1.9762 1.9782 416.2092 416.7201 0.0769 -1.0000 -1.0000 5625933 1579290981.50 151.5478 60.0016 32.0000 1.9778 1.9798 416.1340 416.6415 0.0764 -1.0000 -1.0000 5626011 1579290981.60 151.5478 60.0016 32.0000 1.9775 1.9795 416.1099 416.6160 0.0763 -1.0000 -1.0000 5626074 1579290981.70 151.5478 60.0016 32.0000 1.9772 1.9792 416.2040 416.7107 0.0764 -1.0000 -1.0000 5626136 1579290981.80 151.4156 60.0016 32.0000 1.9764 1.9783 416.3734 416.8794 0.0761 -1.0000 -1.0000 5626402 1579290981.90 151.4156 60.0016 32.0000 1.9770 1.9790 416.1934 416.6990 0.0762 -1.0000 -1.0000 5626449 1579290982.00 151.4156 60.0016 32.0000 1.9777 1.9797 416.1353 416.6411 0.0762 -1.0000 -1.0000 5626511 1579290982.10 151.4156 60.0016 32.0000 1.9775 1.9795 416.1976 416.7029 0.0762 -1.0000 -1.0000 5626590 1579290982.20 151.4156 60.0016 32.0000 1.9770 1.9790 416.2305 416.7359 0.0761 -1.0000 -1.0000 5626652 1579290982.30 151.4156 60.0016 32.0000 1.9780 1.9799 416.2752 416.7805 0.0763 -1.0000 -1.0000 5626824 1579290982.40 151.5049 60.0016 32.0000 1.9771 1.9791 416.0836 416.5918 0.0767 -1.0000 -1.0000 5626902 1579290982.50 151.5049 60.0016 32.0000 1.9774 1.9794 416.1257 416.6333 0.0764 -1.0000 -1.0000 5626965 1579290982.60 151.5049 60.0016 32.0000 1.9770 1.9790 416.2783 416.7842 0.0763 -1.0000 -1.0000 5627043 1579290982.70 151.5049 60.0016 32.0000 1.9757 1.9777 416.3277 416.8341 0.0763 -1.0000 -1.0000 5627105 1579290982.80 151.5049 60.0016 32.0000 1.9770 1.9790 416.1335 416.6392 0.0762 -1.0000 -1.0000 5627168 1579290982.90 151.4941 60.0016 32.0000 1.9769 1.9789 416.1475 416.6530 0.0762 -1.0000 -1.0000 5627230 1579290983.00 151.4593 60.0016 32.0000 1.9774 1.9794 416.1658 416.6726 0.0764 -1.0000 -1.0000 5627293 1579290983.10 151.4593 60.0016 32.0000 1.9762 1.9782 416.2284 416.7345 0.0764 -1.0000 -1.0000 5627355 1579290983.20 151.4593 60.0016 32.0000 1.9768 1.9788 416.2581 416.7655 0.0764 -1.0000 -1.0000 5627449 1579290983.30 151.4593 60.0016 32.0000 1.9768 1.9788 416.1201 416.6264 0.0764 -1.0000 -1.0000 5627511 1579290983.40 151.4593 60.0016 32.0000 1.9769 1.9789 416.1906 416.6996 0.0768 -1.0000 -1.0000 5627574 1579290983.50 151.4592 60.0016 32.0000 1.9768 1.9788 416.2947 416.8045 0.0768 -1.0000 -1.0000 5627636 1579290983.60 151.4592 60.0016 32.0000 1.9771 1.9791 416.2970 416.8048 0.0764 -1.0000 -1.0000 5627699 1579290983.70 151.4592 60.0016 32.0000 1.9774 1.9793 416.1011 416.6071 0.0763 -1.0000 -1.0000 5627761 1579290983.80 151.4592 60.0016 32.0000 1.9775 1.9795 416.0542 416.5607 0.0764 -1.0000 -1.0000 5627840 1579290983.90 151.4592 60.0016 32.0000 1.9766 1.9786 416.2001 416.7068 0.0764 -1.0000 -1.0000 5628168 1579290984.00 151.5277 60.0016 32.0000 1.9770 1.9790 416.3244 416.8313 0.0764 -1.0000 -1.0000 5628230 1579290984.10 151.5478 60.0016 32.0000 1.9777 1.9797 416.1866 416.6931 0.0763 -1.0000 -1.0000 5628340 1579290984.20 151.5478 60.0016 32.0000 1.9774 1.9794 416.1480 416.6542 0.0763 -1.0000 -1.0000 5628402 1579290984.30 151.5478 60.0016 32.0000 1.9772 1.9791 416.2502 416.7554 0.0761 -1.0000 -1.0000 5628465 1579290984.40 151.5478 60.0016 32.0000 1.9761 1.9780 416.3484 416.8544 0.0763 -1.0000 -1.0000 5628621 1579290984.50 151.5478 60.0016 32.0000 1.9771 1.9791 416.1551 416.6607 0.0761 -1.0000 -1.0000 5628683 1579290984.60 151.5082 60.0018 32.0000 1.9776 1.9796 416.1021 416.6074 0.0762 -1.0000 -1.0000 5628746 1579290984.70 151.4232 60.0023 32.0000 1.9765 1.9785 416.2614 416.7679 0.0763 -1.0000 -1.0000 5628808 1579290984.80 151.4232 60.0023 32.0000 1.9765 1.9785 416.2147 416.7199 0.0761 -1.0000 -1.0000 5628871 1579290984.90 151.4232 60.0023 32.0000 1.9773 1.9793 416.0178 416.5222 0.0761 -1.0000 -1.0000 5629683 1579290985.00 151.4232 60.0023 32.0000 1.9773 1.9793 415.9942 416.4997 0.0762 -1.0000 -1.0000 5629746 1579290985.10 151.4232 60.0023 32.0000 1.9769 1.9788 416.0946 416.5997 0.0761 -1.0000 -1.0000 5629808 1579290985.20 151.4693 60.0023 32.0000 1.9761 1.9781 416.2866 416.7918 0.0762 -1.0000 -1.0000 5629886 1579290985.30 151.4693 60.0023 32.0000 1.9767 1.9787 416.3636 416.8707 0.0764 -1.0000 -1.0000 5629949 1579290985.40 151.4693 60.0023 32.0000 1.9774 1.9794 416.2530 416.7613 0.0767 -1.0000 -1.0000 5630012 1579290985.50 151.4693 60.0023 32.0000 1.9783 1.9802 416.1658 416.6732 0.0765 -1.0000 -1.0000 5630090 1579290985.60 151.4693 60.0023 32.0000 1.9773 1.9793 416.1689 416.6791 0.0772 -1.0000 -1.0000 5630152 1579290985.70 151.5592 60.0023 32.0000 1.9766 1.9786 416.2766 416.7956 0.0786 -1.0000 -1.0000 5630215 1579290985.80 151.5952 60.0023 32.0000 1.9767 1.9787 416.3996 416.9187 0.0780 -1.0000 -1.0000 5630277 1579290985.90 151.5952 60.0023 32.0000 1.9771 1.9791 416.2254 416.7433 0.0785 -1.0000 -1.0000 5630340 1579290986.00 151.5952 60.0023 32.0000 1.9777 1.9797 416.1229 416.6557 0.0809 -1.0000 -1.0000 5630683 1579290986.10 151.5952 60.0023 32.0000 1.9771 1.9792 416.2119 416.7412 0.0792 -1.0000 -1.0000 5630761 1579290986.20 151.5952 60.0023 32.0000 1.9762 1.9782 416.2781 416.7933 0.0774 -1.0000 -1.0000 5630824 1579290986.30 151.4960 60.0023 32.0000 1.9765 1.9785 416.2420 416.7511 0.0766 -1.0000 -1.0000 5630886 1579290986.40 151.4960 60.0023 32.0000 1.9776 1.9796 416.1391 416.6479 0.0767 -1.0000 -1.0000 5630965 1579290986.50 151.4960 60.0023 32.0000 1.9781 1.9801 416.1975 416.7047 0.0765 -1.0000 -1.0000 5631027 1579290986.60 151.4960 60.0023 32.0000 1.9772 1.9792 416.3963 416.9036 0.0764 -1.0000 -1.0000 5631090 1579290986.70 151.4960 60.0023 32.0000 1.9773 1.9793 416.3382 416.8480 0.0772 -1.0000 -1.0000 5631152 1579290986.80 151.4960 60.0023 32.0000 1.9777 1.9797 416.0196 416.5396 0.0791 -1.0000 -1.0000 5631215 1579290986.90 151.4960 60.0023 32.0000 1.9774 1.9794 416.2276 416.7593 0.0802 -1.0000 -1.0000 5631293 1579290987.00 151.4960 60.0023 32.0000 1.9767 1.9788 416.3794 416.9045 0.0789 -1.0000 -1.0000 5631668 1579290987.10 151.4960 60.0023 32.0000 1.9769 1.9789 416.2455 416.7647 0.0783 -1.0000 -1.0000 5631746 1579290987.20 151.4960 60.0023 32.0000 1.9776 1.9796 416.1722 416.6948 0.0790 -1.0000 -1.0000 5631808 1579290987.30 151.4694 60.0023 32.0000 1.9777 1.9798 416.1219 416.6494 0.0794 -1.0000 -1.0000 5631886 1579290987.40 151.4029 60.0023 32.0000 1.9777 1.9798 416.1159 416.6379 0.0785 -1.0000 -1.0000 5631949 1579290987.50 151.4029 60.0023 32.0000 1.9772 1.9792 416.2638 416.7794 0.0774 -1.0000 -1.0000 5632012 1579290987.60 151.4029 60.0023 32.0000 1.9773 1.9793 416.1827 416.6930 0.0768 -1.0000 -1.0000 5632074 1579290987.70 151.4029 60.0023 32.0000 1.9779 1.9799 416.1174 416.6250 0.0765 -1.0000 -1.0000 5632136 1579290987.80 151.4029 60.0023 32.0000 1.9766 1.9786 416.2122 416.7201 0.0766 -1.0000 -1.0000 5632215 1579290987.90 151.4029 60.0023 32.0000 1.9762 1.9782 416.2617 416.7696 0.0765 -1.0000 -1.0000 5632277 1579290988.00 151.4029 60.0023 32.0000 1.9771 1.9790 416.1512 416.6585 0.0765 -1.0000 -1.0000 5632418 1579290988.10 151.4029 60.0023 32.0000 1.9778 1.9798 416.0737 416.5812 0.0765 -1.0000 -1.0000 5632496 1579290988.20 151.4029 60.0023 32.0000 1.9766 1.9786 416.2523 416.7601 0.0765 -1.0000 -1.0000 5632558 1579290988.30 151.4029 60.0023 32.0000 1.9760 1.9780 416.3016 416.8091 0.0764 -1.0000 -1.0000 5632621 1579290988.40 151.4029 60.0023 32.0000 1.9770 1.9790 416.3432 416.8498 0.0763 -1.0000 -1.0000 5632683 1579290988.50 151.5464 60.0023 32.0000 1.9778 1.9798 416.1569 416.6644 0.0766 -1.0000 -1.0000 5632746 1579290988.60 151.5464 60.0023 32.0000 1.9781 1.9801 416.1978 416.7071 0.0768 -1.0000 -1.0000 5632824 1579290988.70 151.5118 60.0023 32.0000 1.9773 1.9793 416.4140 416.9234 0.0767 -1.0000 -1.0000 5632886 1579290988.80 151.5118 60.0023 32.0000 1.9774 1.9794 416.4185 416.9282 0.0767 -1.0000 -1.0000 5632949 1579290988.90 151.5118 60.0023 32.0000 1.9773 1.9793 416.3259 416.8334 0.0764 -1.0000 -1.0000 5633027 1579290989.00 151.5118 60.0023 32.0000 1.9777 1.9796 416.1874 416.6946 0.0765 -1.0000 -1.0000 5633090 1579290989.10 151.5118 60.0023 32.0000 1.9767 1.9787 416.2995 416.8122 0.0775 -1.0000 -1.0000 5633152 1579290989.20 151.5118 60.0023 32.0000 1.9770 1.9791 416.3865 416.9071 0.0785 -1.0000 -1.0000 5633215 1579290989.30 151.5118 60.0023 32.0000 1.9773 1.9793 416.1511 416.6693 0.0778 -1.0000 -1.0000 5633277 1579290989.40 151.5118 60.0023 32.0000 1.9771 1.9791 416.0697 416.5835 0.0774 -1.0000 -1.0000 5633340 1579290989.50 151.5118 60.0023 32.0000 1.9758 1.9778 416.1211 416.6329 0.0770 -1.0000 -1.0000 5633418 1579290989.60 151.4617 60.0022 32.0000 1.9763 1.9783 416.2151 416.7251 0.0768 -1.0000 -1.0000 5633636 1579290989.70 151.4617 60.0022 32.0000 1.9765 1.9785 416.3404 416.8517 0.0771 -1.0000 -1.0000 5633699 1579290989.80 151.4617 60.0022 32.0000 1.9776 1.9796 416.2488 416.7608 0.0772 -1.0000 -1.0000 5633777 1579290989.90 151.4617 60.0022 32.0000 1.9780 1.9800 416.1075 416.6195 0.0772 -1.0000 -1.0000 5633840 1579290990.00 151.4617 60.0022 32.0000 1.9782 1.9802 416.1637 416.6754 0.0773 -1.0000 -1.0000 5633902 1579290990.10 151.4617 60.0022 32.0000 1.9771 1.9792 416.3256 416.8413 0.0779 -1.0000 -1.0000 5634090 1579290990.20 151.4617 60.0022 32.0000 1.9776 1.9796 416.2617 416.7838 0.0790 -1.0000 -1.0000 5634152 1579290990.30 151.4617 60.0022 32.0000 1.9776 1.9797 416.1733 416.6925 0.0781 -1.0000 -1.0000 5634215 1579290990.40 151.5762 60.0022 32.0000 1.9777 1.9797 416.1198 416.6344 0.0774 -1.0000 -1.0000 5634293 1579290990.50 151.5762 60.0022 32.0000 1.9767 1.9787 416.2890 416.8011 0.0771 -1.0000 -1.0000 5634355 1579290990.60 151.5762 60.0022 32.0000 1.9772 1.9792 416.4058 416.9170 0.0770 -1.0000 -1.0000 5635308 1579290990.70 151.5762 60.0022 32.0000 1.9777 1.9797 416.3390 416.8501 0.0771 -1.0000 -1.0000 5635371 1579290990.80 151.5762 60.0022 32.0000 1.9786 1.9806 416.2356 416.7468 0.0770 -1.0000 -1.0000 5635433 1579290990.90 151.4841 60.0022 32.0000 1.9781 1.9801 416.1911 416.7017 0.0769 -1.0000 -1.0000 5635496 1579290991.00 151.4380 60.0022 32.0000 1.9774 1.9794 416.3666 416.8767 0.0769 -1.0000 -1.0000 5635558 1579290991.10 151.4380 60.0022 32.0000 1.9764 1.9784 416.3171 416.8260 0.0767 -1.0000 -1.0000 5635621 1579290991.20 151.4380 60.0022 32.0000 1.9772 1.9792 416.2165 416.7263 0.0768 -1.0000 -1.0000 5635699 1579290991.30 151.4380 60.0022 32.0000 1.9782 1.9802 416.1663 416.6763 0.0769 -1.0000 -1.0000 5635761 1579290991.40 151.4439 60.0022 32.0000 1.9777 1.9797 416.2271 416.7374 0.0769 -1.0000 -1.0000 5635824 1579290991.50 151.6091 60.0022 32.0000 1.9771 1.9791 416.3684 416.8796 0.0771 -1.0000 -1.0000 5635902 1579290991.60 151.6091 60.0022 32.0000 1.9776 1.9796 416.3081 416.8193 0.0770 -1.0000 -1.0000 5635965 1579290991.70 151.6091 60.0022 32.0000 1.9785 1.9805 416.0694 416.5802 0.0770 -1.0000 -1.0000 5636027 1579290991.80 151.6091 60.0022 32.0000 1.9784 1.9804 416.1689 416.6794 0.0769 -1.0000 -1.0000 5636090 1579290991.90 151.6091 60.0022 32.0000 1.9773 1.9793 416.2763 416.7858 0.0768 -1.0000 -1.0000 5636152 1579290992.00 151.5325 60.0022 32.0000 1.9771 1.9791 416.3702 416.8807 0.0768 -1.0000 -1.0000 5636215 1579290992.10 151.5325 60.0022 32.0000 1.9782 1.9802 416.1781 416.6881 0.0770 -1.0000 -1.0000 5636402 1579290992.20 151.5325 60.0022 32.0000 1.9775 1.9795 416.1773 416.6878 0.0769 -1.0000 -1.0000 5636465 1579290992.30 151.5325 60.0022 32.0000 1.9774 1.9794 416.1636 416.6738 0.0769 -1.0000 -1.0000 5636527 1579290992.40 151.5325 60.0022 32.0000 1.9768 1.9788 416.3794 416.8907 0.0771 -1.0000 -1.0000 5636606 1579290992.50 151.5289 60.0022 32.0000 1.9768 1.9788 416.2597 416.7697 0.0768 -1.0000 -1.0000 5636668 1579290992.60 151.5107 60.0022 32.0000 1.9778 1.9798 416.1843 416.6937 0.0768 -1.0000 -1.0000 5636730 1579290992.70 151.5107 60.0022 32.0000 1.9787 1.9807 416.1907 416.7013 0.0770 -1.0000 -1.0000 5636871 1579290992.80 151.5107 60.0022 32.0000 1.9776 1.9796 416.3623 416.8738 0.0771 -1.0000 -1.0000 5636933 1579290992.90 151.5107 60.0022 32.0000 1.9777 1.9797 416.3349 416.8470 0.0771 -1.0000 -1.0000 5636996 1579290993.00 151.5107 60.0022 32.0000 1.9774 1.9794 416.1982 416.7102 0.0772 -1.0000 -1.0000 5637058 1579290993.10 151.5006 60.0022 32.0000 1.9777 1.9797 416.0543 416.5645 0.0769 -1.0000 -1.0000 5637121 1579290993.20 151.5006 60.0022 32.0000 1.9772 1.9792 416.2300 416.7405 0.0769 -1.0000 -1.0000 5637371 1579290993.30 151.5006 60.0022 32.0000 1.9768 1.9788 416.3389 416.8487 0.0767 -1.0000 -1.0000 5637433 1579290993.40 151.5006 60.0022 32.0000 1.9772 1.9792 416.2153 416.7275 0.0774 -1.0000 -1.0000 5637496 1579290993.50 151.5006 60.0022 32.0000 1.9773 1.9794 416.0616 416.5787 0.0788 -1.0000 -1.0000 5637558 1579290993.60 151.4858 60.0022 32.0000 1.9764 1.9785 416.2289 416.7624 0.0806 -1.0000 -1.0000 5637621 1579290993.70 151.4240 60.0022 32.0000 1.9768 1.9789 416.2971 416.8263 0.0793 -1.0000 -1.0000 5638137 1579290993.80 151.4240 60.0022 32.0000 1.9772 1.9792 416.1998 416.7166 0.0778 -1.0000 -1.0000 5638215 1579290993.90 151.4240 60.0022 32.0000 1.9771 1.9791 416.0244 416.5383 0.0775 -1.0000 -1.0000 5638277 1579290994.00 151.4240 60.0022 32.0000 1.9771 1.9791 416.0954 416.6094 0.0775 -1.0000 -1.0000 5638340 1579290994.10 151.4240 60.0022 32.0000 1.9769 1.9789 416.2562 416.7695 0.0773 -1.0000 -1.0000 5638418 1579290994.20 151.4152 60.0022 32.0000 1.9762 1.9782 416.3073 416.8197 0.0772 -1.0000 -1.0000 5638621 1579290994.30 151.4152 60.0022 32.0000 1.9774 1.9794 416.1958 416.7064 0.0770 -1.0000 -1.0000 5638683 1579290994.40 151.4152 60.0022 32.0000 1.9786 1.9806 416.1053 416.6155 0.0769 -1.0000 -1.0000 5638746 1579290994.50 151.4152 60.0022 32.0000 1.9777 1.9796 416.1061 416.6163 0.0770 -1.0000 -1.0000 5638808 1579290994.60 151.4152 60.0022 32.0000 1.9768 1.9788 416.2829 416.7952 0.0772 -1.0000 -1.0000 5638886 1579290994.70 151.4959 60.0024 32.0000 1.9771 1.9791 416.2820 416.7949 0.0774 -1.0000 -1.0000 5639105 1579290994.80 151.5713 60.0027 32.0000 1.9781 1.9801 416.1085 416.6246 0.0780 -1.0000 -1.0000 5639168 1579290994.90 151.5713 60.0027 32.0000 1.9784 1.9805 416.1325 416.6486 0.0777 -1.0000 -1.0000 5639246 1579290995.00 151.5713 60.0027 32.0000 1.9768 1.9788 416.2246 416.7370 0.0772 -1.0000 -1.0000 5639293 1579290995.10 151.5713 60.0027 32.0000 1.9775 1.9795 416.3325 416.8429 0.0769 -1.0000 -1.0000 5639371 1579290995.20 151.5713 60.0027 32.0000 1.9762 1.9782 416.4006 416.9118 0.0770 -1.0000 -1.0000 5639621 1579290995.30 151.5433 60.0027 32.0000 1.9767 1.9787 416.1260 416.6383 0.0773 -1.0000 -1.0000 5639683 1579290995.40 151.5433 60.0027 32.0000 1.9779 1.9799 416.0130 416.5266 0.0775 -1.0000 -1.0000 5639746 1579290995.50 151.5433 60.0027 32.0000 1.9773 1.9793 416.1175 416.6311 0.0774 -1.0000 -1.0000 5639808 1579290995.60 151.5433 60.0027 32.0000 1.9768 1.9788 416.2955 416.8100 0.0776 -1.0000 -1.0000 5639871 1579290995.70 151.5433 60.0027 32.0000 1.9772 1.9792 416.1278 416.6444 0.0779 -1.0000 -1.0000 5639933 1579290995.80 151.4601 60.0027 32.0000 1.9774 1.9795 415.9527 416.4687 0.0777 -1.0000 -1.0000 5640012 1579290995.90 151.4601 60.0027 32.0000 1.9771 1.9791 416.2139 416.7265 0.0772 -1.0000 -1.0000 5640074 1579290996.00 151.4601 60.0027 32.0000 1.9766 1.9786 416.3879 416.8996 0.0770 -1.0000 -1.0000 5640136 1579290996.10 151.4601 60.0027 32.0000 1.9771 1.9791 416.1688 416.6794 0.0770 -1.0000 -1.0000 5640215 1579290996.20 151.4601 60.0027 32.0000 1.9776 1.9796 416.1144 416.6254 0.0771 -1.0000 -1.0000 5640277 1579290996.30 151.4709 60.0027 32.0000 1.9778 1.9798 416.1132 416.6237 0.0769 -1.0000 -1.0000 5640340 1579290996.40 151.5683 60.0027 32.0000 1.9769 1.9789 416.2285 416.7380 0.0768 -1.0000 -1.0000 5640402 1579290996.50 151.5683 60.0027 32.0000 1.9774 1.9794 416.2838 416.7945 0.0770 -1.0000 -1.0000 5640465 1579290996.60 151.5683 60.0027 32.0000 1.9775 1.9795 416.1276 416.6388 0.0771 -1.0000 -1.0000 5640543 1579290996.70 151.5683 60.0027 32.0000 1.9779 1.9799 416.0286 416.5402 0.0771 -1.0000 -1.0000 5640606 1579290996.80 151.5683 60.0027 32.0000 1.9771 1.9790 416.1359 416.6466 0.0770 -1.0000 -1.0000 5641980 1579290996.90 151.5683 60.0027 32.0000 1.9766 1.9786 416.2447 416.7557 0.0771 -1.0000 -1.0000 5642058 1579290997.00 151.5155 60.0027 32.0000 1.9775 1.9794 416.1940 416.7045 0.0770 -1.0000 -1.0000 5642121 1579290997.10 151.5155 60.0027 32.0000 1.9775 1.9795 416.0384 416.5493 0.0770 -1.0000 -1.0000 5642183 1579290997.20 151.5155 60.0027 32.0000 1.9777 1.9797 416.1037 416.6138 0.0769 -1.0000 -1.0000 5642246 1579290997.30 151.5155 60.0027 32.0000 1.9770 1.9790 416.3904 416.9006 0.0769 -1.0000 -1.0000 5642308 1579290997.40 151.5155 60.0027 32.0000 1.9767 1.9787 416.3210 416.8322 0.0770 -1.0000 -1.0000 5642371 1579290997.50 151.4657 60.0027 32.0000 1.9769 1.9789 416.0691 416.5796 0.0770 -1.0000 -1.0000 5642449 1579290997.60 151.4657 60.0027 32.0000 1.9777 1.9797 416.1351 416.6463 0.0771 -1.0000 -1.0000 5642512 1579290997.70 151.4657 60.0027 32.0000 1.9772 1.9792 416.1984 416.7096 0.0770 -1.0000 -1.0000 5642574 1579290997.80 151.4657 60.0027 32.0000 1.9773 1.9793 416.3154 416.8257 0.0769 -1.0000 -1.0000 5642652 1579290997.90 151.4657 60.0027 32.0000 1.9774 1.9794 416.2792 416.7897 0.0771 -1.0000 -1.0000 5642715 1579290998.00 151.5270 60.0027 32.0000 1.9780 1.9801 416.1802 416.6952 0.0780 -1.0000 -1.0000 5642777 1579290998.10 151.5678 60.0027 32.0000 1.9765 1.9786 416.2622 416.7838 0.0787 -1.0000 -1.0000 5642840 1579290998.20 151.5678 60.0027 32.0000 1.9776 1.9796 416.1240 416.6469 0.0790 -1.0000 -1.0000 5642902 1579290998.30 151.5678 60.0027 32.0000 1.9779 1.9799 416.0250 416.5544 0.0801 -1.0000 -1.0000 5642965 1579290998.40 151.5678 60.0027 32.0000 1.9768 1.9789 416.1256 416.6582 0.0802 -1.0000 -1.0000 5643043 1579290998.50 151.4409 60.0027 32.0000 1.9765 1.9786 416.3098 416.8354 0.0789 -1.0000 -1.0000 5643105 1579290998.60 151.4409 60.0027 32.0000 1.9764 1.9784 416.2421 416.7585 0.0776 -1.0000 -1.0000 5643183 1579290998.70 151.4409 60.0027 32.0000 1.9770 1.9790 416.0766 416.5893 0.0772 -1.0000 -1.0000 5643246 1579290998.80 151.4409 60.0027 32.0000 1.9773 1.9793 416.0584 416.5692 0.0770 -1.0000 -1.0000 5643308 1579290998.90 151.4409 60.0027 32.0000 1.9767 1.9787 416.1392 416.6492 0.0769 -1.0000 -1.0000 5643386 1579290999.00 151.4409 60.0027 32.0000 1.9771 1.9791 416.3335 416.8444 0.0770 -1.0000 -1.0000 5643449 1579290999.10 151.4409 60.0027 32.0000 1.9782 1.9802 416.0715 416.5835 0.0772 -1.0000 -1.0000 5643511 1579290999.20 151.4558 60.0027 32.0000 1.9779 1.9799 416.0286 416.5388 0.0768 -1.0000 -1.0000 5643574 1579290999.30 151.4666 60.0027 32.0000 1.9775 1.9795 416.1235 416.6339 0.0770 -1.0000 -1.0000 5643636 1579290999.40 151.4666 60.0027 32.0000 1.9774 1.9794 416.3570 416.8673 0.0768 -1.0000 -1.0000 5643699 1579290999.50 151.4666 60.0027 32.0000 1.9772 1.9792 416.1814 416.6915 0.0770 -1.0000 -1.0000 5643777 1579290999.60 151.4666 60.0027 32.0000 1.9773 1.9793 416.0616 416.5722 0.0769 -1.0000 -1.0000 5643840 1579290999.70 151.4666 60.0027 32.0000 1.9774 1.9793 416.0277 416.5380 0.0769 -1.0000 -1.0000 5643902 1579290999.80 151.4107 60.0022 32.0000 1.9765 1.9784 416.1982 416.7074 0.0767 -1.0000 -1.0000 5643980 1579290999.90 151.4107 60.0022 32.0000 1.9762 1.9782 416.3181 416.8274 0.0768 -1.0000 -1.0000 5644121 1579291000.00 151.4107 60.0022 32.0000 1.9767 1.9787 416.2037 416.7141 0.0769 -1.0000 -1.0000 5644183 1579291000.10 151.4107 60.0022 32.0000 1.9771 1.9790 416.1762 416.6856 0.0768 -1.0000 -1.0000 5644246 1579291000.20 151.4107 60.0022 32.0000 1.9767 1.9787 416.1060 416.6164 0.0770 -1.0000 -1.0000 5644308 1579291000.30 151.4107 60.0022 32.0000 1.9767 1.9787 416.2208 416.7305 0.0767 -1.0000 -1.0000 5644371 1579291000.40 151.4856 60.0022 32.0000 1.9763 1.9783 416.2911 416.7995 0.0766 -1.0000 -1.0000 5644668 1579291000.50 151.4856 60.0022 32.0000 1.9767 1.9786 416.1735 416.6822 0.0767 -1.0000 -1.0000 5644730 1579291000.60 151.4856 60.0022 32.0000 1.9769 1.9789 416.0724 416.5816 0.0768 -1.0000 -1.0000 5644793 1579291000.70 151.4856 60.0022 32.0000 1.9774 1.9794 416.0564 416.5659 0.0768 -1.0000 -1.0000 5644855 1579291000.80 151.4856 60.0022 32.0000 1.9772 1.9792 416.0630 416.5722 0.0768 -1.0000 -1.0000 5644918 1579291000.90 151.4856 60.0022 32.0000 1.9760 1.9780 416.2092 416.7189 0.0768 -1.0000 -1.0000 5644996 1579291001.00 151.5066 60.0022 32.0000 1.9764 1.9784 416.2855 416.7973 0.0772 -1.0000 -1.0000 5645058 1579291001.10 151.5066 60.0022 32.0000 1.9772 1.9792 416.1238 416.6413 0.0785 -1.0000 -1.0000 5645121 1579291001.20 151.5066 60.0022 32.0000 1.9770 1.9791 416.0889 416.6182 0.0800 -1.0000 -1.0000 5645183 1579291001.30 151.5066 60.0022 32.0000 1.9763 1.9784 416.1367 416.6665 0.0793 -1.0000 -1.0000 5645261 1579291001.40 151.5066 60.0022 32.0000 1.9759 1.9779 416.3230 416.8407 0.0778 -1.0000 -1.0000 5645871 1579291001.50 151.5015 60.0022 32.0000 1.9765 1.9785 416.2149 416.7261 0.0769 -1.0000 -1.0000 5645933 1579291001.60 151.4342 60.0022 32.0000 1.9771 1.9791 416.1148 416.6255 0.0770 -1.0000 -1.0000 5645996 1579291001.70 151.4342 60.0022 32.0000 1.9770 1.9790 416.0887 416.6001 0.0772 -1.0000 -1.0000 5646058 1579291001.80 151.4342 60.0022 32.0000 1.9765 1.9785 416.2309 416.7438 0.0772 -1.0000 -1.0000 5646136 1579291001.90 151.4342 60.0022 32.0000 1.9771 1.9791 416.2669 416.7765 0.0767 -1.0000 -1.0000 5646199 1579291002.00 151.4342 60.0022 32.0000 1.9786 1.9806 416.1022 416.6113 0.0768 -1.0000 -1.0000 5646261 1579291002.10 151.5474 60.0022 32.0000 1.9778 1.9798 416.1025 416.6141 0.0771 -1.0000 -1.0000 5646340 1579291002.20 151.5547 60.0022 32.0000 1.9769 1.9789 416.2467 416.7578 0.0770 -1.0000 -1.0000 5646402 1579291002.30 151.5547 60.0022 32.0000 1.9765 1.9785 416.3100 416.8187 0.0766 -1.0000 -1.0000 5646465 1579291002.40 151.5547 60.0022 32.0000 1.9771 1.9791 416.0825 416.5926 0.0771 -1.0000 -1.0000 5646652 1579291002.50 151.5547 60.0022 32.0000 1.9776 1.9796 416.0234 416.5375 0.0777 -1.0000 -1.0000 5646715 1579291002.60 151.5494 60.0022 32.0000 1.9768 1.9788 416.0991 416.6141 0.0775 -1.0000 -1.0000 5646793 1579291002.70 151.4884 60.0022 32.0000 1.9769 1.9790 416.2896 416.8014 0.0770 -1.0000 -1.0000 5646855 1579291002.80 151.4884 60.0022 32.0000 1.9772 1.9792 416.1996 416.7087 0.0767 -1.0000 -1.0000 5646918 1579291002.90 151.4884 60.0022 32.0000 1.9777 1.9797 416.0340 416.5414 0.0764 -1.0000 -1.0000 5646980 1579291003.00 151.4884 60.0022 32.0000 1.9775 1.9795 415.9867 416.4953 0.0766 -1.0000 -1.0000 5647152 1579291003.10 151.4884 60.0022 32.0000 1.9777 1.9797 416.1480 416.6536 0.0762 -1.0000 -1.0000 5647215 1579291003.20 151.4930 60.0022 32.0000 1.9770 1.9790 416.2647 416.7710 0.0764 -1.0000 -1.0000 5647293 1579291003.30 151.4930 60.0022 32.0000 1.9774 1.9794 416.2453 416.7514 0.0763 -1.0000 -1.0000 5647371 1579291003.40 151.4930 60.0022 32.0000 1.9776 1.9796 416.1201 416.6262 0.0762 -1.0000 -1.0000 5647433 1579291003.50 151.4930 60.0022 32.0000 1.9776 1.9796 416.2529 416.7589 0.0763 -1.0000 -1.0000 5647668 1579291003.60 151.4930 60.0022 32.0000 1.9765 1.9785 416.3082 416.8169 0.0767 -1.0000 -1.0000 5647730 1579291003.70 151.5314 60.0022 32.0000 1.9771 1.9790 416.2538 416.7639 0.0768 -1.0000 -1.0000 5647793 1579291003.80 151.5621 60.0022 32.0000 1.9776 1.9796 416.1023 416.6108 0.0766 -1.0000 -1.0000 5647855 1579291003.90 151.5621 60.0022 32.0000 1.9766 1.9786 416.1550 416.6623 0.0765 -1.0000 -1.0000 5647918 1579291004.00 151.5621 60.0022 32.0000 1.9766 1.9786 416.2693 416.7766 0.0764 -1.0000 -1.0000 5648980 1579291004.10 151.5621 60.0022 32.0000 1.9767 1.9786 416.2974 416.8040 0.0763 -1.0000 -1.0000 5649043 1579291004.20 151.5555 60.0022 32.0000 1.9776 1.9796 416.1112 416.6176 0.0764 -1.0000 -1.0000 5649105 1579291004.30 151.4330 60.0022 32.0000 1.9777 1.9796 416.0555 416.5622 0.0764 -1.0000 -1.0000 5649168 1579291004.40 151.4330 60.0022 32.0000 1.9775 1.9795 416.1873 416.6928 0.0761 -1.0000 -1.0000 5649246 1579291004.50 151.4330 60.0022 32.0000 1.9768 1.9788 416.2482 416.7541 0.0762 -1.0000 -1.0000 5649308 1579291004.60 151.4330 60.0022 32.0000 1.9771 1.9791 416.1998 416.7052 0.0762 -1.0000 -1.0000 5649387 1579291004.70 151.4330 60.0022 32.0000 1.9776 1.9795 416.0848 416.5902 0.0762 -1.0000 -1.0000 5649449 1579291004.80 151.4384 60.0020 32.0000 1.9761 1.9781 416.2196 416.7274 0.0767 -1.0000 -1.0000 5649511 1579291004.90 151.4425 60.0018 32.0000 1.9769 1.9789 416.1825 416.6959 0.0775 -1.0000 -1.0000 5649574 1579291005.00 151.4425 60.0018 32.0000 1.9769 1.9789 416.0030 416.5165 0.0774 -1.0000 -1.0000 5649636 1579291005.10 151.4425 60.0018 32.0000 1.9775 1.9795 416.0611 416.5704 0.0767 -1.0000 -1.0000 5649699 1579291005.20 151.4425 60.0018 32.0000 1.9768 1.9788 416.1141 416.6214 0.0764 -1.0000 -1.0000 5649777 1579291005.30 151.4425 60.0018 32.0000 1.9769 1.9789 416.2676 416.7750 0.0765 -1.0000 -1.0000 5649840 1579291005.40 151.4956 60.0018 32.0000 1.9773 1.9793 416.0617 416.5679 0.0763 -1.0000 -1.0000 5649902 1579291005.50 151.4956 60.0018 32.0000 1.9772 1.9791 416.1334 416.6390 0.0762 -1.0000 -1.0000 5650152 1579291005.60 151.4956 60.0018 32.0000 1.9769 1.9788 416.1276 416.6335 0.0763 -1.0000 -1.0000 5650215 1579291005.70 151.4956 60.0018 32.0000 1.9767 1.9787 416.2672 416.7745 0.0766 -1.0000 -1.0000 5650277 1579291005.80 151.4956 60.0018 32.0000 1.9771 1.9791 416.0620 416.5721 0.0771 -1.0000 -1.0000 5650340 1579291005.90 151.4956 60.0018 32.0000 1.9776 1.9796 416.0354 416.5487 0.0775 -1.0000 -1.0000 5650402 1579291006.00 151.4478 60.0018 32.0000 1.9771 1.9792 416.2727 416.7872 0.0775 -1.0000 -1.0000 5650480 1579291006.10 151.4478 60.0018 32.0000 1.9766 1.9786 416.2249 416.7373 0.0772 -1.0000 -1.0000 5650543 1579291006.20 151.4478 60.0018 32.0000 1.9769 1.9789 416.1600 416.6704 0.0768 -1.0000 -1.0000 5650606 1579291006.30 151.4478 60.0018 32.0000 1.9775 1.9795 416.0334 416.5422 0.0767 -1.0000 -1.0000 5650668 1579291006.40 151.4478 60.0018 32.0000 1.9779 1.9799 416.0239 416.5321 0.0767 -1.0000 -1.0000 5650746 1579291006.50 151.4565 60.0018 32.0000 1.9771 1.9791 416.2091 416.7179 0.0766 -1.0000 -1.0000 5650808 1579291006.60 151.5892 60.0018 32.0000 1.9766 1.9785 416.2024 416.7103 0.0765 -1.0000 -1.0000 5650871 1579291006.70 151.5892 60.0018 32.0000 1.9775 1.9795 416.1626 416.6698 0.0764 -1.0000 -1.0000 5650949 1579291006.80 151.5892 60.0018 32.0000 1.9773 1.9793 416.0986 416.6058 0.0765 -1.0000 -1.0000 5650996 1579291006.90 151.5892 60.0018 32.0000 1.9776 1.9796 416.2465 416.7542 0.0765 -1.0000 -1.0000 5651074 1579291007.00 151.5892 60.0018 32.0000 1.9771 1.9791 416.2145 416.7220 0.0765 -1.0000 -1.0000 5651402 1579291007.10 151.5892 60.0018 32.0000 1.9780 1.9800 416.0489 416.5573 0.0767 -1.0000 -1.0000 5651465 1579291007.20 151.5075 60.0018 32.0000 1.9770 1.9789 416.2541 416.7633 0.0767 -1.0000 -1.0000 5651543 1579291007.30 151.5075 60.0018 32.0000 1.9760 1.9780 416.2749 416.7830 0.0766 -1.0000 -1.0000 5651605 1579291007.40 151.5075 60.0018 32.0000 1.9768 1.9788 416.2311 416.7391 0.0765 -1.0000 -1.0000 5651668 1579291007.50 151.5075 60.0018 32.0000 1.9780 1.9800 416.1486 416.6559 0.0765 -1.0000 -1.0000 5652012 1579291007.60 151.5075 60.0018 32.0000 1.9779 1.9799 416.1515 416.6636 0.0775 -1.0000 -1.0000 5652074 1579291007.70 151.5075 60.0018 32.0000 1.9767 1.9787 416.2121 416.7339 0.0788 -1.0000 -1.0000 5652136 1579291007.80 151.5513 60.0018 32.0000 1.9763 1.9784 416.2540 416.7736 0.0780 -1.0000 -1.0000 5652199 1579291007.90 151.5674 60.0018 32.0000 1.9770 1.9790 416.3497 416.8611 0.0769 -1.0000 -1.0000 5652277 1579291008.00 151.5674 60.0018 32.0000 1.9782 1.9802 416.1808 416.6880 0.0763 -1.0000 -1.0000 5652340 1579291008.10 151.5674 60.0018 32.0000 1.9779 1.9799 416.2477 416.7537 0.0763 -1.0000 -1.0000 5652402 1579291008.20 151.5674 60.0018 32.0000 1.9769 1.9789 416.3435 416.8503 0.0763 -1.0000 -1.0000 5652480 1579291008.30 151.5674 60.0018 32.0000 1.9776 1.9796 416.3121 416.8180 0.0762 -1.0000 -1.0000 5652543 1579291008.40 151.6911 60.0018 32.0000 1.9783 1.9803 416.1234 416.6299 0.0764 -1.0000 -1.0000 5652621 1579291008.50 151.6911 60.0018 32.0000 1.9787 1.9806 416.0770 416.5836 0.0764 -1.0000 -1.0000 5652683 1579291008.60 151.6911 60.0018 32.0000 1.9783 1.9803 416.2151 416.7240 0.0768 -1.0000 -1.0000 5653136 1579291008.70 151.6911 60.0018 32.0000 1.9776 1.9796 416.3701 416.8817 0.0771 -1.0000 -1.0000 5653199 1579291008.80 151.6911 60.0018 32.0000 1.9780 1.9800 416.3116 416.8217 0.0767 -1.0000 -1.0000 5653261 1579291008.90 151.6911 60.0018 32.0000 1.9793 1.9813 416.2180 416.7244 0.0762 -1.0000 -1.0000 5653340 1579291009.00 151.6440 60.0018 32.0000 1.9790 1.9810 416.1295 416.6346 0.0762 -1.0000 -1.0000 5653402 1579291009.10 151.6440 60.0018 32.0000 1.9788 1.9808 416.1864 416.6928 0.0764 -1.0000 -1.0000 5653621 1579291009.20 151.6440 60.0018 32.0000 1.9780 1.9799 416.3905 416.8976 0.0764 -1.0000 -1.0000 5653699 1579291009.30 151.6440 60.0018 32.0000 1.9779 1.9798 416.2598 416.7674 0.0766 -1.0000 -1.0000 5653761 1579291009.40 151.6440 60.0018 32.0000 1.9779 1.9799 416.2852 416.7937 0.0766 -1.0000 -1.0000 5653824 1579291009.50 151.5864 60.0018 32.0000 1.9780 1.9800 416.1727 416.6800 0.0764 -1.0000 -1.0000 5653886 1579291009.60 151.5818 60.0018 32.0000 1.9781 1.9801 416.2946 416.8027 0.0766 -1.0000 -1.0000 5653949 1579291009.70 151.5818 60.0018 32.0000 1.9771 1.9791 416.2840 416.7924 0.0766 -1.0000 -1.0000 5654011 1579291009.80 151.5818 60.0018 32.0000 1.9783 1.9803 416.1379 416.6456 0.0765 -1.0000 -1.0000 5654090 1579291009.90 151.5818 60.0018 32.0000 1.9780 1.9800 416.2193 416.7274 0.0765 -1.0000 -1.0000 5654152 1579291010.00 151.5818 60.0018 32.0000 1.9777 1.9797 416.2148 416.7213 0.0763 -1.0000 -1.0000 5654215 1579291010.10 151.5818 60.0018 32.0000 1.9762 1.9782 416.3000 416.8058 0.0762 -1.0000 -1.0000 5654715 1579291010.20 151.5026 60.0013 32.0000 1.9770 1.9789 416.2390 416.7452 0.0763 -1.0000 -1.0000 5654777 1579291010.30 151.5026 60.0013 32.0000 1.9774 1.9793 416.0456 416.5514 0.0762 -1.0000 -1.0000 5654840 1579291010.40 151.5026 60.0013 32.0000 1.9770 1.9789 416.0814 416.5876 0.0764 -1.0000 -1.0000 5654902 1579291010.50 151.5026 60.0013 32.0000 1.9765 1.9785 416.3465 416.8524 0.0762 -1.0000 -1.0000 5654980 1579291010.60 151.5026 60.0013 32.0000 1.9776 1.9796 416.2615 416.7665 0.0761 -1.0000 -1.0000 5655058 1579291010.70 151.5026 60.0013 32.0000 1.9770 1.9790 416.0472 416.5531 0.0764 -1.0000 -1.0000 5655121 1579291010.80 151.4833 60.0013 32.0000 1.9769 1.9789 416.1646 416.6699 0.0762 -1.0000 -1.0000 5655183 1579291010.90 151.4129 60.0013 32.0000 1.9772 1.9791 416.2635 416.7697 0.0763 -1.0000 -1.0000 5655246 1579291011.00 151.4129 60.0013 32.0000 1.9768 1.9788 416.2448 416.7509 0.0762 -1.0000 -1.0000 5655308 1579291011.10 151.4129 60.0013 32.0000 1.9774 1.9794 416.1044 416.6103 0.0763 -1.0000 -1.0000 5655371 1579291011.20 151.4129 60.0013 32.0000 1.9774 1.9794 416.0894 416.5968 0.0764 -1.0000 -1.0000 5655496 1579291011.30 151.4129 60.0013 32.0000 1.9771 1.9790 416.2172 416.7237 0.0763 -1.0000 -1.0000 5655558 1579291011.40 151.4871 60.0013 32.0000 1.9769 1.9788 416.2360 416.7423 0.0763 -1.0000 -1.0000 5655621 1579291011.50 151.4977 60.0013 32.0000 1.9768 1.9788 416.1241 416.6311 0.0764 -1.0000 -1.0000 5655683 1579291011.60 151.4977 60.0013 32.0000 1.9775 1.9795 416.1348 416.6420 0.0764 -1.0000 -1.0000 5655746 1579291011.70 151.4977 60.0013 32.0000 1.9767 1.9787 416.2726 416.7794 0.0764 -1.0000 -1.0000 5656386 1579291011.80 151.4977 60.0013 32.0000 1.9768 1.9788 416.1301 416.6379 0.0765 -1.0000 -1.0000 5656465 1579291011.90 151.4977 60.0013 32.0000 1.9772 1.9792 416.0638 416.5713 0.0765 -1.0000 -1.0000 5656527 1579291012.00 151.3963 60.0013 32.0000 1.9773 1.9793 416.0886 416.5958 0.0764 -1.0000 -1.0000 5656590 1579291012.10 151.3963 60.0013 32.0000 1.9760 1.9780 416.1335 416.6407 0.0765 -1.0000 -1.0000 5656668 1579291012.20 151.3963 60.0013 32.0000 1.9766 1.9786 416.3116 416.8200 0.0766 -1.0000 -1.0000 5656730 1579291012.30 151.3963 60.0013 32.0000 1.9771 1.9791 416.2813 416.7909 0.0768 -1.0000 -1.0000 5656793 1579291012.40 151.3963 60.0013 32.0000 1.9768 1.9788 416.1599 416.6703 0.0770 -1.0000 -1.0000 5656855 1579291012.50 151.4566 60.0013 32.0000 1.9776 1.9796 416.1737 416.6828 0.0766 -1.0000 -1.0000 5656918 1579291012.60 151.5356 60.0013 32.0000 1.9771 1.9790 416.2236 416.7321 0.0767 -1.0000 -1.0000 5656996 1579291012.70 151.5356 60.0013 32.0000 1.9776 1.9796 416.3614 416.8723 0.0770 -1.0000 -1.0000 5657136 1579291012.80 151.5356 60.0013 32.0000 1.9771 1.9791 416.1510 416.6647 0.0776 -1.0000 -1.0000 5657199 1579291012.90 151.5356 60.0013 32.0000 1.9778 1.9798 416.0748 416.5896 0.0776 -1.0000 -1.0000 5657261 1579291013.00 151.5356 60.0013 32.0000 1.9770 1.9790 416.1737 416.6866 0.0772 -1.0000 -1.0000 5657324 1579291013.10 151.5356 60.0013 32.0000 1.9765 1.9785 416.3275 416.8369 0.0767 -1.0000 -1.0000 5657386 1579291013.20 151.4585 60.0013 32.0000 1.9770 1.9790 416.2516 416.7591 0.0764 -1.0000 -1.0000 5657465 1579291013.30 151.4585 60.0013 32.0000 1.9785 1.9805 416.0735 416.5784 0.0761 -1.0000 -1.0000 5657527 1579291013.40 151.4585 60.0013 32.0000 1.9781 1.9800 416.0656 416.5714 0.0763 -1.0000 -1.0000 5657605 1579291013.50 151.4585 60.0013 32.0000 1.9776 1.9796 416.1376 416.6446 0.0764 -1.0000 -1.0000 5657668 1579291013.60 151.4585 60.0013 32.0000 1.9771 1.9791 416.2769 416.7836 0.0764 -1.0000 -1.0000 5657730 1579291013.70 151.4585 60.0013 32.0000 1.9777 1.9797 416.2023 416.7091 0.0764 -1.0000 -1.0000 5658449 1579291013.80 151.4585 60.0013 32.0000 1.9784 1.9804 416.0757 416.5818 0.0764 -1.0000 -1.0000 5658527 1579291013.90 151.4585 60.0013 32.0000 1.9769 1.9788 416.1397 416.6470 0.0765 -1.0000 -1.0000 5658590 1579291014.00 151.4585 60.0013 32.0000 1.9767 1.9787 416.2985 416.8059 0.0765 -1.0000 -1.0000 5658652 1579291014.10 151.4585 60.0013 32.0000 1.9764 1.9784 416.2881 416.7979 0.0769 -1.0000 -1.0000 5658715 1579291014.20 151.4585 60.0013 32.0000 1.9779 1.9799 416.1504 416.6630 0.0774 -1.0000 -1.0000 5658777 1579291014.30 151.4943 60.0013 32.0000 1.9780 1.9801 416.0131 416.5363 0.0788 -1.0000 -1.0000 5658840 1579291014.40 151.5520 60.0013 32.0000 1.9777 1.9798 416.2976 416.8174 0.0780 -1.0000 -1.0000 5658918 1579291014.50 151.5520 60.0013 32.0000 1.9768 1.9788 416.3297 416.8411 0.0769 -1.0000 -1.0000 5658980 1579291014.60 151.5520 60.0013 32.0000 1.9764 1.9784 416.3099 416.8180 0.0766 -1.0000 -1.0000 5659058 1579291014.70 151.5520 60.0013 32.0000 1.9775 1.9795 416.2374 416.7451 0.0765 -1.0000 -1.0000 5659152 1579291014.80 151.5520 60.0013 32.0000 1.9776 1.9795 416.2417 416.7510 0.0769 -1.0000 -1.0000 5659215 1579291014.90 151.5520 60.0013 32.0000 1.9769 1.9789 416.2924 416.8010 0.0766 -1.0000 -1.0000 5659277 1579291015.00 151.5011 60.0012 32.0000 1.9770 1.9790 416.2904 416.7991 0.0767 -1.0000 -1.0000 5659340 1579291015.10 151.5011 60.0012 32.0000 1.9770 1.9790 416.1145 416.6221 0.0765 -1.0000 -1.0000 5659402 1579291015.20 151.5011 60.0012 32.0000 1.9773 1.9793 416.1395 416.6494 0.0772 -1.0000 -1.0000 5659480 1579291015.30 151.5011 60.0012 32.0000 1.9773 1.9793 416.2167 416.7345 0.0782 -1.0000 -1.0000 5659965 1579291015.40 151.5011 60.0012 32.0000 1.9771 1.9791 416.3983 416.9153 0.0777 -1.0000 -1.0000 5700027 1579291015.50 151.4951 60.0012 32.0000 1.9782 1.9802 416.2464 416.7563 0.0768 -1.0000 -1.0000 5700105 1579291015.60 151.4468 60.0012 32.0000 1.9779 1.9799 416.1036 416.6118 0.0766 -1.0000 -1.0000 5700168 1579291015.70 151.4468 60.0012 32.0000 1.9773 1.9793 416.1255 416.6341 0.0767 -1.0000 -1.0000 5700230 1579291015.80 151.4468 60.0012 32.0000 1.9769 1.9788 416.2367 416.7457 0.0767 -1.0000 -1.0000 5700308 1579291015.90 151.4468 60.0012 32.0000 1.9773 1.9793 416.1078 416.6165 0.0766 -1.0000 -1.0000 5700371 1579291016.00 151.4468 60.0012 32.0000 1.9778 1.9798 416.1251 416.6324 0.0764 -1.0000 -1.0000 5700433 1579291016.10 151.5460 60.0012 32.0000 1.9772 1.9792 416.2273 416.7341 0.0764 -1.0000 -1.0000 5700496 1579291016.20 151.5460 60.0012 32.0000 1.9771 1.9791 416.2821 416.7905 0.0768 -1.0000 -1.0000 5700558 1579291016.30 151.5460 60.0012 32.0000 1.9773 1.9793 416.2553 416.7686 0.0775 -1.0000 -1.0000 5700621 1579291016.40 151.5460 60.0012 32.0000 1.9776 1.9796 416.1094 416.6244 0.0777 -1.0000 -1.0000 5700699 1579291016.50 151.5460 60.0012 32.0000 1.9770 1.9790 416.0546 416.5708 0.0778 -1.0000 -1.0000 5700761 1579291016.60 151.5222 60.0012 32.0000 1.9767 1.9787 416.2750 416.7899 0.0776 -1.0000 -1.0000 5700840 1579291016.70 151.4978 60.0012 32.0000 1.9771 1.9791 416.3982 416.9162 0.0781 -1.0000 -1.0000 5700902 1579291016.80 151.4978 60.0012 32.0000 1.9771 1.9791 416.2443 416.7625 0.0780 -1.0000 -1.0000 5701121 1579291016.90 151.4978 60.0012 32.0000 1.9775 1.9795 416.0704 416.5828 0.0771 -1.0000 -1.0000 5701199 1579291017.00 151.4978 60.0012 32.0000 1.9776 1.9796 416.3761 416.8871 0.0770 -1.0000 -1.0000 5701261 1579291017.10 151.4978 60.0012 32.0000 1.9778 1.9798 416.2887 416.7994 0.0769 -1.0000 -1.0000 5701324 1579291017.20 151.4978 60.0012 32.0000 1.9782 1.9802 416.2191 416.7294 0.0769 -1.0000 -1.0000 5701402 1579291017.30 151.4978 60.0012 32.0000 1.9779 1.9799 416.2266 416.7372 0.0770 -1.0000 -1.0000 5701886 1579291017.40 151.4978 60.0012 32.0000 1.9769 1.9789 416.3108 416.8217 0.0770 -1.0000 -1.0000 5701949 1579291017.50 151.4978 60.0012 32.0000 1.9768 1.9788 416.2793 416.7897 0.0769 -1.0000 -1.0000 5702011 1579291017.60 151.4978 60.0012 32.0000 1.9772 1.9792 416.1182 416.6371 0.0788 -1.0000 -1.0000 5702074 1579291017.70 151.4978 60.0012 32.0000 1.9779 1.9800 416.1596 416.6939 0.0805 -1.0000 -1.0000 5702137 1579291017.80 151.4905 60.0012 32.0000 1.9778 1.9799 416.2633 416.7910 0.0791 -1.0000 -1.0000 5702574 1579291017.90 151.4854 60.0012 32.0000 1.9766 1.9786 416.3142 416.8300 0.0775 -1.0000 -1.0000 5702637 1579291018.00 151.4854 60.0012 32.0000 1.9782 1.9802 416.2542 416.7656 0.0770 -1.0000 -1.0000 5702699 1579291018.10 151.4854 60.0012 32.0000 1.9768 1.9788 416.2502 416.7597 0.0767 -1.0000 -1.0000 5702777 1579291018.20 151.4854 60.0012 32.0000 1.9765 1.9784 416.2966 416.8036 0.0764 -1.0000 -1.0000 5702840 1579291018.30 151.4854 60.0012 32.0000 1.9775 1.9795 416.3749 416.8832 0.0765 -1.0000 -1.0000 5702902 1579291018.40 151.5766 60.0012 32.0000 1.9772 1.9792 416.2862 416.7946 0.0767 -1.0000 -1.0000 5702980 1579291018.50 151.5766 60.0012 32.0000 1.9782 1.9802 416.1217 416.6309 0.0768 -1.0000 -1.0000 5703043 1579291018.60 151.5766 60.0012 32.0000 1.9768 1.9788 416.1099 416.6199 0.0769 -1.0000 -1.0000 5703105 1579291018.70 151.5766 60.0012 32.0000 1.9778 1.9798 416.1453 416.6548 0.0768 -1.0000 -1.0000 5703168 1579291018.80 151.5766 60.0012 32.0000 1.9772 1.9792 416.2785 416.7900 0.0771 -1.0000 -1.0000 5703230 1579291018.90 151.5766 60.0012 32.0000 1.9776 1.9796 416.2545 416.7656 0.0770 -1.0000 -1.0000 5703683 1579291019.00 151.5698 60.0012 32.0000 1.9777 1.9797 416.1537 416.6631 0.0767 -1.0000 -1.0000 5703746 1579291019.10 151.5619 60.0012 32.0000 1.9775 1.9795 416.0588 416.5662 0.0765 -1.0000 -1.0000 5703808 1579291019.20 151.5619 60.0012 32.0000 1.9773 1.9793 416.2333 416.7400 0.0764 -1.0000 -1.0000 5703887 1579291019.30 151.5619 60.0012 32.0000 1.9775 1.9794 416.2337 416.7415 0.0766 -1.0000 -1.0000 5703933 1579291019.40 151.5619 60.0012 32.0000 1.9778 1.9798 416.1131 416.6216 0.0768 -1.0000 -1.0000 5703996 1579291019.50 151.5619 60.0012 32.0000 1.9775 1.9795 416.1673 416.6788 0.0771 -1.0000 -1.0000 5704074 1579291019.60 151.4676 60.0012 32.0000 1.9765 1.9785 416.3475 416.8572 0.0767 -1.0000 -1.0000 5704152 1579291019.70 151.4676 60.0012 32.0000 1.9767 1.9787 416.1894 416.6970 0.0765 -1.0000 -1.0000 5704215 1579291019.80 151.4676 60.0012 32.0000 1.9777 1.9797 416.0581 416.5654 0.0765 -1.0000 -1.0000 5704277 1579291019.90 151.4676 60.0012 32.0000 1.9780 1.9800 416.0841 416.5910 0.0764 -1.0000 -1.0000 5704371 1579291020.00 151.4676 60.0012 32.0000 1.9773 1.9792 416.2460 416.7527 0.0763 -1.0000 -1.0000 5704433 1579291020.10 151.4984 60.0005 32.0000 1.9767 1.9787 416.4321 416.9382 0.0762 -1.0000 -1.0000 5704512 1579291020.20 151.4984 60.0005 32.0000 1.9773 1.9793 416.4120 416.9193 0.0765 -1.0000 -1.0000 5704574 1579291020.30 151.4984 60.0005 32.0000 1.9779 1.9799 416.2325 416.7414 0.0766 -1.0000 -1.0000 5704637 1579291020.40 151.4984 60.0005 32.0000 1.9769 1.9789 416.2843 416.7913 0.0764 -1.0000 -1.0000 5704918 1579291020.50 151.4984 60.0005 32.0000 1.9770 1.9790 416.3054 416.8128 0.0765 -1.0000 -1.0000 5704980 1579291020.60 151.4984 60.0005 32.0000 1.9775 1.9795 416.3404 416.8481 0.0765 -1.0000 -1.0000 5705058 1579291020.70 151.4984 60.0005 32.0000 1.9774 1.9794 416.1179 416.6240 0.0762 -1.0000 -1.0000 5705121 1579291020.80 151.4984 60.0005 32.0000 1.9777 1.9797 416.1380 416.6446 0.0765 -1.0000 -1.0000 5705183 1579291020.90 151.4984 60.0005 32.0000 1.9763 1.9782 416.2956 416.8028 0.0764 -1.0000 -1.0000 5705933 1579291021.00 151.4984 60.0005 32.0000 1.9772 1.9792 416.2977 416.8041 0.0763 -1.0000 -1.0000 5705996 1579291021.10 151.4984 60.0005 32.0000 1.9778 1.9797 416.1839 416.6918 0.0767 -1.0000 -1.0000 5706058 1579291021.20 151.4984 60.0005 32.0000 1.9781 1.9801 416.0570 416.5633 0.0764 -1.0000 -1.0000 5706137 1579291021.30 151.4984 60.0005 32.0000 1.9776 1.9796 416.2105 416.7178 0.0764 -1.0000 -1.0000 5706199 1579291021.40 151.4929 60.0005 32.0000 1.9779 1.9799 416.3911 416.8987 0.0765 -1.0000 -1.0000 5706261 1579291021.50 151.4929 60.0005 32.0000 1.9780 1.9799 416.1543 416.6605 0.0763 -1.0000 -1.0000 5706340 1579291021.60 151.4929 60.0005 32.0000 1.9781 1.9801 416.1279 416.6339 0.0763 -1.0000 -1.0000 5706402 1579291021.70 151.4929 60.0005 32.0000 1.9774 1.9794 416.2224 416.7298 0.0765 -1.0000 -1.0000 5706465 1579291021.80 151.4929 60.0005 32.0000 1.9774 1.9794 416.5066 417.0153 0.0765 -1.0000 -1.0000 5706527 1579291021.90 151.6400 60.0005 32.0000 1.9784 1.9804 416.2799 416.7861 0.0763 -1.0000 -1.0000 5706590 1579291022.00 151.6400 60.0005 32.0000 1.9779 1.9799 416.1799 416.6872 0.0765 -1.0000 -1.0000 5706652 1579291022.10 151.6400 60.0005 32.0000 1.9777 1.9797 416.1645 416.6702 0.0762 -1.0000 -1.0000 5706730 1579291022.20 151.6400 60.0005 32.0000 1.9769 1.9789 416.3582 416.8644 0.0763 -1.0000 -1.0000 5706793 1579291022.30 151.6400 60.0005 32.0000 1.9779 1.9799 416.2829 416.7898 0.0764 -1.0000 -1.0000 5706855 1579291022.40 151.6400 60.0005 32.0000 1.9780 1.9799 416.1644 416.6717 0.0764 -1.0000 -1.0000 5706933 1579291022.50 151.6060 60.0005 32.0000 1.9767 1.9787 416.1196 416.6255 0.0763 -1.0000 -1.0000 5706996 1579291022.60 151.6060 60.0005 32.0000 1.9774 1.9794 416.2390 416.7455 0.0764 -1.0000 -1.0000 5707058 1579291022.70 151.6060 60.0005 32.0000 1.9773 1.9793 416.2640 416.7730 0.0767 -1.0000 -1.0000 5707121 1579291022.80 151.6060 60.0005 32.0000 1.9776 1.9796 416.0983 416.6050 0.0763 -1.0000 -1.0000 5707183 1579291022.90 151.6060 60.0005 32.0000 1.9777 1.9797 416.1100 416.6167 0.0765 -1.0000 -1.0000 5707261 1579291023.00 151.6060 60.0005 32.0000 1.9771 1.9790 416.3748 416.8812 0.0763 -1.0000 -1.0000 5707324 1579291023.10 151.6060 60.0005 32.0000 1.9765 1.9785 416.3449 416.8527 0.0765 -1.0000 -1.0000 5707387 1579291023.20 151.6060 60.0005 32.0000 1.9775 1.9795 416.1511 416.6582 0.0765 -1.0000 -1.0000 5707465 1579291023.30 151.6060 60.0005 32.0000 1.9777 1.9797 416.1308 416.6396 0.0768 -1.0000 -1.0000 5707527 1579291023.40 151.6060 60.0005 32.0000 1.9769 1.9789 416.2231 416.7345 0.0772 -1.0000 -1.0000 5707590 1579291023.50 151.6060 60.0005 32.0000 1.9767 1.9787 416.3326 416.8465 0.0775 -1.0000 -1.0000 5707918 1579291023.60 151.5624 60.0005 32.0000 1.9766 1.9786 416.3655 416.8797 0.0774 -1.0000 -1.0000 5707980 1579291023.70 151.5349 60.0005 32.0000 1.9776 1.9796 416.1890 416.7002 0.0769 -1.0000 -1.0000 5708043 1579291023.80 151.5349 60.0005 32.0000 1.9776 1.9796 416.1979 416.7081 0.0770 -1.0000 -1.0000 5708121 1579291023.90 151.5349 60.0005 32.0000 1.9774 1.9794 416.2949 416.8090 0.0774 -1.0000 -1.0000 5708183 1579291024.00 151.5349 60.0005 32.0000 1.9775 1.9795 416.2853 416.7974 0.0770 -1.0000 -1.0000 5708418 1579291024.10 151.5349 60.0005 32.0000 1.9776 1.9796 416.1325 416.6416 0.0767 -1.0000 -1.0000 5708496 1579291024.20 151.5336 60.0005 32.0000 1.9769 1.9789 416.2550 416.7642 0.0767 -1.0000 -1.0000 5708543 1579291024.30 151.5336 60.0005 32.0000 1.9759 1.9779 416.4014 416.9087 0.0765 -1.0000 -1.0000 5708606 1579291024.40 151.5336 60.0005 32.0000 1.9768 1.9788 416.2505 416.7571 0.0763 -1.0000 -1.0000 5708683 1579291024.50 151.5336 60.0005 32.0000 1.9784 1.9803 416.1465 416.6538 0.0765 -1.0000 -1.0000 5709152 1579291024.60 151.5336 60.0005 32.0000 1.9782 1.9801 416.1415 416.6481 0.0763 -1.0000 -1.0000 5709230 1579291024.70 151.5336 60.0005 32.0000 1.9776 1.9796 416.2667 416.7737 0.0765 -1.0000 -1.0000 5709293 1579291024.80 151.5258 60.0005 32.0000 1.9772 1.9792 416.4270 416.9356 0.0766 -1.0000 -1.0000 5709355 1579291024.90 151.5085 60.0007 32.0000 1.9777 1.9797 416.1762 416.6834 0.0764 -1.0000 -1.0000 5709433 1579291025.00 151.5085 60.0007 32.0000 1.9770 1.9790 416.1714 416.6770 0.0761 -1.0000 -1.0000 5709496 1579291025.10 151.5085 60.0007 32.0000 1.9769 1.9789 416.3336 416.8408 0.0764 -1.0000 -1.0000 5709558 1579291025.20 151.5085 60.0007 32.0000 1.9764 1.9783 416.3019 416.8079 0.0763 -1.0000 -1.0000 5709621 1579291025.30 151.5085 60.0007 32.0000 1.9773 1.9793 416.1177 416.6242 0.0764 -1.0000 -1.0000 5709683 1579291025.40 151.5104 60.0007 32.0000 1.9776 1.9796 416.0832 416.5892 0.0763 -1.0000 -1.0000 5709746 1579291025.50 151.5104 60.0007 32.0000 1.9776 1.9796 416.1669 416.6736 0.0764 -1.0000 -1.0000 5709949 1579291025.60 151.5104 60.0007 32.0000 1.9765 1.9784 416.3892 416.8971 0.0765 -1.0000 -1.0000 5710011 1579291025.70 151.5104 60.0007 32.0000 1.9773 1.9793 416.4179 416.9256 0.0764 -1.0000 -1.0000 5710074 1579291025.80 151.5104 60.0007 32.0000 1.9768 1.9788 416.2385 416.7454 0.0764 -1.0000 -1.0000 5710152 1579291025.90 151.5104 60.0007 32.0000 1.9776 1.9796 416.1606 416.6667 0.0763 -1.0000 -1.0000 5710215 1579291026.00 151.5104 60.0007 32.0000 1.9773 1.9793 416.3021 416.8086 0.0765 -1.0000 -1.0000 5710277 1579291026.10 151.5964 60.0007 32.0000 1.9769 1.9789 416.4143 416.9312 0.0785 -1.0000 -1.0000 5710418 1579291026.20 151.5964 60.0007 32.0000 1.9776 1.9797 416.2996 416.8354 0.0808 -1.0000 -1.0000 5710480 1579291026.30 151.5964 60.0007 32.0000 1.9782 1.9803 416.2614 416.7889 0.0796 -1.0000 -1.0000 5710543 1579291026.40 151.5964 60.0007 32.0000 1.9766 1.9787 416.2609 416.7788 0.0778 -1.0000 -1.0000 5710606 1579291026.50 151.5964 60.0007 32.0000 1.9766 1.9786 416.3843 416.8985 0.0774 -1.0000 -1.0000 5710668 1579291026.60 151.4690 60.0007 32.0000 1.9765 1.9785 416.2917 416.8036 0.0770 -1.0000 -1.0000 5710746 1579291026.70 151.4269 60.0007 32.0000 1.9780 1.9800 416.1805 416.6892 0.0766 -1.0000 -1.0000 5710808 1579291026.80 151.4269 60.0007 32.0000 1.9765 1.9785 416.0278 416.5358 0.0766 -1.0000 -1.0000 5710887 1579291026.90 151.4269 60.0007 32.0000 1.9762 1.9782 416.2982 416.8068 0.0767 -1.0000 -1.0000 5710965 1579291027.00 151.4269 60.0007 32.0000 1.9767 1.9787 416.4120 416.9225 0.0770 -1.0000 -1.0000 5711027 1579291027.10 151.4292 60.0007 32.0000 1.9770 1.9790 416.1242 416.6366 0.0773 -1.0000 -1.0000 5711199 1579291027.20 151.4479 60.0007 32.0000 1.9772 1.9792 416.1473 416.6601 0.0772 -1.0000 -1.0000 5711261 1579291027.30 151.4479 60.0007 32.0000 1.9773 1.9793 416.2173 416.7284 0.0770 -1.0000 -1.0000 5711324 1579291027.40 151.4479 60.0007 32.0000 1.9765 1.9785 416.3955 416.9052 0.0768 -1.0000 -1.0000 5711402 1579291027.50 151.4479 60.0007 32.0000 1.9776 1.9796 416.2289 416.7378 0.0766 -1.0000 -1.0000 5711465 1579291027.60 151.4479 60.0007 32.0000 1.9776 1.9796 416.1394 416.6474 0.0766 -1.0000 -1.0000 5711699 1579291027.70 151.4826 60.0007 32.0000 1.9771 1.9791 416.1838 416.6916 0.0766 -1.0000 -1.0000 5711761 1579291027.80 151.5057 60.0007 32.0000 1.9766 1.9785 416.2758 416.7846 0.0767 -1.0000 -1.0000 5711824 1579291027.90 151.5057 60.0007 32.0000 1.9767 1.9787 416.2388 416.7483 0.0767 -1.0000 -1.0000 5711887 1579291028.00 151.5057 60.0007 32.0000 1.9777 1.9796 416.1314 416.6421 0.0771 -1.0000 -1.0000 5711949 1579291028.10 151.5057 60.0007 32.0000 1.9776 1.9796 416.1017 416.6136 0.0770 -1.0000 -1.0000 5712871 1579291028.20 151.5057 60.0007 32.0000 1.9770 1.9790 416.2382 416.7481 0.0768 -1.0000 -1.0000 5712933 1579291028.30 151.4934 60.0007 32.0000 1.9769 1.9789 416.2770 416.7861 0.0767 -1.0000 -1.0000 5712996 1579291028.40 151.4235 60.0007 32.0000 1.9774 1.9794 416.0585 416.5678 0.0767 -1.0000 -1.0000 5713074 1579291028.50 151.4235 60.0007 32.0000 1.9769 1.9789 416.1109 416.6191 0.0766 -1.0000 -1.0000 5713137 1579291028.60 151.4235 60.0007 32.0000 1.9775 1.9795 416.3865 416.8946 0.0766 -1.0000 -1.0000 5713215 1579291028.70 151.4235 60.0007 32.0000 1.9772 1.9792 416.3610 416.8690 0.0765 -1.0000 -1.0000 5713277 1579291028.80 151.4235 60.0007 32.0000 1.9766 1.9785 416.3152 416.8232 0.0766 -1.0000 -1.0000 5713340 1579291028.90 151.4992 60.0007 32.0000 1.9771 1.9791 416.2107 416.7179 0.0764 -1.0000 -1.0000 5713402 1579291029.00 151.4992 60.0007 32.0000 1.9768 1.9788 416.0869 416.5940 0.0765 -1.0000 -1.0000 5713465 1579291029.10 151.4992 60.0007 32.0000 1.9776 1.9796 416.1104 416.6171 0.0764 -1.0000 -1.0000 5713527 1579291029.20 151.4992 60.0007 32.0000 1.9770 1.9790 416.3093 416.8180 0.0766 -1.0000 -1.0000 5713605 1579291029.30 151.4992 60.0007 32.0000 1.9765 1.9785 416.1763 416.6849 0.0767 -1.0000 -1.0000 5713668 1579291029.40 151.5099 60.0007 32.0000 1.9779 1.9799 416.0784 416.5886 0.0770 -1.0000 -1.0000 5713730 1579291029.50 151.5509 60.0007 32.0000 1.9769 1.9789 416.2167 416.7267 0.0768 -1.0000 -1.0000 5713809 1579291029.60 151.5509 60.0007 32.0000 1.9768 1.9788 416.2932 416.8016 0.0765 -1.0000 -1.0000 5713871 1579291029.70 151.5509 60.0007 32.0000 1.9773 1.9793 416.2373 416.7451 0.0766 -1.0000 -1.0000 5713933 1579291029.80 151.5509 60.0007 32.0000 1.9779 1.9799 416.1960 416.7029 0.0764 -1.0000 -1.0000 5714012 1579291029.90 151.5509 60.0007 32.0000 1.9773 1.9792 416.2155 416.7227 0.0765 -1.0000 -1.0000 5714074 1579291030.00 151.4322 60.0013 32.0000 1.9763 1.9783 416.3475 416.8552 0.0765 -1.0000 -1.0000 5714137 1579291030.10 151.4322 60.0013 32.0000 1.9772 1.9792 416.2807 416.7884 0.0766 -1.0000 -1.0000 5714199 1579291030.20 151.4322 60.0013 32.0000 1.9781 1.9801 416.1662 416.6745 0.0766 -1.0000 -1.0000 5714433 1579291030.30 151.4322 60.0013 32.0000 1.9773 1.9793 416.1229 416.6305 0.0765 -1.0000 -1.0000 5714496 1579291030.40 151.4322 60.0013 32.0000 1.9769 1.9788 416.2642 416.7723 0.0765 -1.0000 -1.0000 5714558 1579291030.50 151.4322 60.0013 32.0000 1.9774 1.9793 416.2019 416.7090 0.0764 -1.0000 -1.0000 5714621 1579291030.60 151.4322 60.0013 32.0000 1.9771 1.9791 416.0245 416.5315 0.0765 -1.0000 -1.0000 5714699 1579291030.70 151.5113 60.0013 32.0000 1.9771 1.9791 416.1544 416.6628 0.0766 -1.0000 -1.0000 5714933 1579291030.80 151.5113 60.0013 32.0000 1.9768 1.9787 416.2538 416.7614 0.0765 -1.0000 -1.0000 5714996 1579291030.90 151.5113 60.0013 32.0000 1.9767 1.9787 416.2762 416.7841 0.0765 -1.0000 -1.0000 5715058 1579291031.00 151.5113 60.0013 32.0000 1.9769 1.9788 416.1889 416.6972 0.0766 -1.0000 -1.0000 5715121 1579291031.10 151.5113 60.0013 32.0000 1.9768 1.9788 416.1132 416.6213 0.0767 -1.0000 -1.0000 5715183 1579291031.20 151.5113 60.0013 32.0000 1.9773 1.9793 416.2645 416.7750 0.0770 -1.0000 -1.0000 5715699 1579291031.30 151.4206 60.0013 32.0000 1.9766 1.9786 416.3783 416.8943 0.0776 -1.0000 -1.0000 5715761 1579291031.40 151.4206 60.0013 32.0000 1.9761 1.9781 416.3277 416.8398 0.0770 -1.0000 -1.0000 5715824 1579291031.50 151.4206 60.0013 32.0000 1.9774 1.9794 416.1523 416.6614 0.0767 -1.0000 -1.0000 5715902 1579291031.60 151.4206 60.0013 32.0000 1.9775 1.9795 416.2166 416.7256 0.0768 -1.0000 -1.0000 5715965 1579291031.70 151.4206 60.0013 32.0000 1.9763 1.9783 416.3617 416.8729 0.0770 -1.0000 -1.0000 5716152 1579291031.80 151.4044 60.0013 32.0000 1.9771 1.9791 416.3395 416.8488 0.0766 -1.0000 -1.0000 5716215 1579291031.90 151.4044 60.0013 32.0000 1.9779 1.9799 416.1344 416.6445 0.0769 -1.0000 -1.0000 5716277 1579291032.00 151.4044 60.0013 32.0000 1.9774 1.9794 416.1233 416.6325 0.0766 -1.0000 -1.0000 5716340 1579291032.10 151.4044 60.0013 32.0000 1.9766 1.9786 416.2230 416.7294 0.0763 -1.0000 -1.0000 5716418 1579291032.20 151.4044 60.0013 32.0000 1.9765 1.9784 416.2798 416.7870 0.0765 -1.0000 -1.0000 5716480 1579291032.30 151.4680 60.0013 32.0000 1.9781 1.9801 416.3064 416.8151 0.0767 -1.0000 -1.0000 5716543 1579291032.40 151.5015 60.0013 32.0000 1.9781 1.9801 416.1391 416.6492 0.0769 -1.0000 -1.0000 5716621 1579291032.50 151.5015 60.0013 32.0000 1.9780 1.9800 416.0821 416.5903 0.0767 -1.0000 -1.0000 5716683 1579291032.60 151.5015 60.0013 32.0000 1.9769 1.9789 416.1767 416.6860 0.0768 -1.0000 -1.0000 5716746 1579291032.70 151.5015 60.0013 32.0000 1.9772 1.9792 416.2967 416.8055 0.0766 -1.0000 -1.0000 5716824 1579291032.80 151.5015 60.0013 32.0000 1.9776 1.9795 416.2581 416.7655 0.0765 -1.0000 -1.0000 5716871 1579291032.90 151.4856 60.0013 32.0000 1.9787 1.9806 416.1112 416.6200 0.0768 -1.0000 -1.0000 5716949 1579291033.00 151.4856 60.0013 32.0000 1.9769 1.9789 416.1634 416.6730 0.0769 -1.0000 -1.0000 5717011 1579291033.10 151.4856 60.0013 32.0000 1.9769 1.9789 416.4280 416.9430 0.0777 -1.0000 -1.0000 5717074 1579291033.20 151.4856 60.0013 32.0000 1.9777 1.9797 416.4004 416.9163 0.0776 -1.0000 -1.0000 5717152 1579291033.30 151.4856 60.0013 32.0000 1.9775 1.9796 416.1615 416.6730 0.0771 -1.0000 -1.0000 5717215 1579291033.40 151.4912 60.0013 32.0000 1.9773 1.9793 416.1586 416.6687 0.0768 -1.0000 -1.0000 5717277 1579291033.50 151.4923 60.0013 32.0000 1.9769 1.9789 416.3434 416.8520 0.0766 -1.0000 -1.0000 5717340 1579291033.60 151.4923 60.0013 32.0000 1.9767 1.9787 416.3491 416.8588 0.0768 -1.0000 -1.0000 5717402 1579291033.70 151.4923 60.0013 32.0000 1.9768 1.9788 416.3876 416.8969 0.0767 -1.0000 -1.0000 5717465 1579291033.80 151.4923 60.0013 32.0000 1.9771 1.9791 416.2685 416.7770 0.0766 -1.0000 -1.0000 5717699 1579291033.90 151.4923 60.0013 32.0000 1.9771 1.9791 416.3831 416.8930 0.0769 -1.0000 -1.0000 5717761 1579291034.00 151.5010 60.0013 32.0000 1.9774 1.9794 416.3011 416.8106 0.0769 -1.0000 -1.0000 5717824 1579291034.10 151.5016 60.0013 32.0000 1.9780 1.9800 416.2223 416.7343 0.0772 -1.0000 -1.0000 5717902 1579291034.20 151.5016 60.0013 32.0000 1.9777 1.9797 416.2252 416.7377 0.0772 -1.0000 -1.0000 5717965 1579291034.30 151.5016 60.0013 32.0000 1.9770 1.9790 416.3381 416.8496 0.0771 -1.0000 -1.0000 5718933 1579291034.40 151.5016 60.0013 32.0000 1.9770 1.9790 416.3197 416.8300 0.0768 -1.0000 -1.0000 5719011 1579291034.50 151.5017 60.0013 32.0000 1.9774 1.9794 416.3093 416.8189 0.0768 -1.0000 -1.0000 5719074 1579291034.60 151.5029 60.0013 32.0000 1.9775 1.9795 416.0801 416.5888 0.0767 -1.0000 -1.0000 5719183 1579291034.70 151.5029 60.0013 32.0000 1.9770 1.9790 416.2260 416.7351 0.0767 -1.0000 -1.0000 5719246 1579291034.80 151.5029 60.0013 32.0000 1.9772 1.9792 416.3791 416.8881 0.0767 -1.0000 -1.0000 5719308 1579291034.90 151.5029 60.0013 32.0000 1.9774 1.9794 416.3712 416.8799 0.0766 -1.0000 -1.0000 5719387 1579291035.00 151.5029 60.0013 32.0000 1.9776 1.9796 416.1542 416.6621 0.0765 -1.0000 -1.0000 5719449 1579291035.10 151.5793 60.0004 32.0000 1.9777 1.9797 416.2706 416.7783 0.0765 -1.0000 -1.0000 5719511 1579291035.20 151.5793 60.0004 32.0000 1.9775 1.9795 416.3180 416.8263 0.0766 -1.0000 -1.0000 5719574 1579291035.30 151.5793 60.0004 32.0000 1.9768 1.9788 416.3800 416.8883 0.0766 -1.0000 -1.0000 5719668 1579291035.40 151.5793 60.0004 32.0000 1.9773 1.9793 416.1691 416.6764 0.0765 -1.0000 -1.0000 5719730 1579291035.50 151.5793 60.0004 32.0000 1.9776 1.9796 416.2083 416.7173 0.0767 -1.0000 -1.0000 5719808 1579291035.60 151.5204 60.0004 32.0000 1.9774 1.9794 416.1132 416.6212 0.0766 -1.0000 -1.0000 5719871 1579291035.70 151.4545 60.0004 32.0000 1.9768 1.9788 416.2987 416.8125 0.0778 -1.0000 -1.0000 5719933 1579291035.80 151.4545 60.0004 32.0000 1.9773 1.9793 416.3414 416.8643 0.0789 -1.0000 -1.0000 5720011 1579291035.90 151.4545 60.0004 32.0000 1.9774 1.9795 416.1831 416.7032 0.0782 -1.0000 -1.0000 5720183 1579291036.00 151.4545 60.0004 32.0000 1.9777 1.9797 416.1138 416.6264 0.0772 -1.0000 -1.0000 5720246 1579291036.10 151.4545 60.0004 32.0000 1.9763 1.9783 416.3921 416.9023 0.0768 -1.0000 -1.0000 5720308 1579291036.20 151.5758 60.0004 32.0000 1.9767 1.9787 416.3785 416.8880 0.0768 -1.0000 -1.0000 5720371 1579291036.30 151.5758 60.0004 32.0000 1.9779 1.9799 416.2398 416.7492 0.0767 -1.0000 -1.0000 5720433 1579291036.40 151.5758 60.0004 32.0000 1.9777 1.9797 416.2860 416.7954 0.0768 -1.0000 -1.0000 5720683 1579291036.50 151.5758 60.0004 32.0000 1.9775 1.9795 416.3095 416.8203 0.0770 -1.0000 -1.0000 5720746 1579291036.60 151.5758 60.0004 32.0000 1.9773 1.9793 416.4015 416.9130 0.0771 -1.0000 -1.0000 5720808 1579291036.70 151.5758 60.0004 32.0000 1.9775 1.9795 416.3341 416.8454 0.0770 -1.0000 -1.0000 5720871 1579291036.80 151.5731 60.0004 32.0000 1.9775 1.9795 416.1501 416.6598 0.0768 -1.0000 -1.0000 5720933 1579291036.90 151.5258 60.0004 32.0000 1.9762 1.9782 416.1350 416.6439 0.0767 -1.0000 -1.0000 5721683 1579291037.00 151.5258 60.0004 32.0000 1.9771 1.9791 416.2758 416.7852 0.0768 -1.0000 -1.0000 5721746 1579291037.10 151.5258 60.0004 32.0000 1.9770 1.9790 416.2825 416.7936 0.0770 -1.0000 -1.0000 5721808 1579291037.20 151.5258 60.0004 32.0000 1.9770 1.9790 416.1300 416.6404 0.0769 -1.0000 -1.0000 5721871 1579291037.30 151.5258 60.0004 32.0000 1.9763 1.9783 416.1541 416.6643 0.0769 -1.0000 -1.0000 5721933 1579291037.40 151.5258 60.0004 32.0000 1.9771 1.9791 416.2978 416.8104 0.0773 -1.0000 -1.0000 5722012 1579291037.50 151.5455 60.0004 32.0000 1.9780 1.9800 416.2538 416.7672 0.0772 -1.0000 -1.0000 5722074 1579291037.60 151.5455 60.0004 32.0000 1.9788 1.9808 416.1221 416.6321 0.0769 -1.0000 -1.0000 5722137 1579291037.70 151.5455 60.0004 32.0000 1.9782 1.9802 416.1619 416.6716 0.0769 -1.0000 -1.0000 5722199 1579291037.80 151.5455 60.0004 32.0000 1.9773 1.9793 416.2725 416.7882 0.0781 -1.0000 -1.0000 5722277 1579291037.90 151.5455 60.0004 32.0000 1.9781 1.9801 416.3405 416.8659 0.0793 -1.0000 -1.0000 5722340 1579291038.00 151.5910 60.0004 32.0000 1.9779 1.9799 416.1528 416.6762 0.0787 -1.0000 -1.0000 5722402 1579291038.10 151.5972 60.0004 32.0000 1.9784 1.9804 416.0827 416.5975 0.0774 -1.0000 -1.0000 5722480 1579291038.20 151.5972 60.0004 32.0000 1.9780 1.9800 416.1685 416.6786 0.0768 -1.0000 -1.0000 5722543 1579291038.30 151.5972 60.0004 32.0000 1.9779 1.9799 416.2708 416.7800 0.0767 -1.0000 -1.0000 5722606 1579291038.40 151.5972 60.0004 32.0000 1.9775 1.9795 416.1531 416.6616 0.0767 -1.0000 -1.0000 5722668 1579291038.50 151.5972 60.0004 32.0000 1.9781 1.9801 416.1077 416.6169 0.0768 -1.0000 -1.0000 5722730 1579291038.60 151.6913 60.0004 32.0000 1.9774 1.9793 416.2741 416.7838 0.0768 -1.0000 -1.0000 5722808 1579291038.70 151.6913 60.0004 32.0000 1.9768 1.9788 416.3696 416.8784 0.0766 -1.0000 -1.0000 5722871 1579291038.80 151.6913 60.0004 32.0000 1.9773 1.9793 416.3615 416.8704 0.0767 -1.0000 -1.0000 5722933 1579291038.90 151.6913 60.0004 32.0000 1.9778 1.9798 416.2620 416.7711 0.0767 -1.0000 -1.0000 5723011 1579291039.00 151.6913 60.0004 32.0000 1.9781 1.9801 416.0955 416.6033 0.0766 -1.0000 -1.0000 5723496 1579291039.10 151.6913 60.0004 32.0000 1.9772 1.9792 416.3676 416.8753 0.0764 -1.0000 -1.0000 5723558 1579291039.20 151.6913 60.0004 32.0000 1.9777 1.9796 416.3634 416.8723 0.0767 -1.0000 -1.0000 5723621 1579291039.30 151.6913 60.0004 32.0000 1.9783 1.9803 416.2764 416.7865 0.0769 -1.0000 -1.0000 5723699 1579291039.40 151.6913 60.0004 32.0000 1.9784 1.9804 416.2676 416.7781 0.0769 -1.0000 -1.0000 5723746 1579291039.50 151.6913 60.0004 32.0000 1.9770 1.9790 416.3639 416.8731 0.0767 -1.0000 -1.0000 5723824 1579291039.60 151.6913 60.0004 32.0000 1.9772 1.9791 416.3170 416.8254 0.0767 -1.0000 -1.0000 5723887 1579291039.70 151.6913 60.0004 32.0000 1.9781 1.9801 416.2741 416.7833 0.0767 -1.0000 -1.0000 5723949 1579291039.80 151.6913 60.0004 32.0000 1.9786 1.9805 416.0594 416.5679 0.0767 -1.0000 -1.0000 5724027 1579291039.90 151.6913 60.0004 32.0000 1.9784 1.9804 416.2058 416.7162 0.0769 -1.0000 -1.0000 5724090 1579291040.00 151.6913 60.0004 32.0000 1.9782 1.9802 416.3338 416.8433 0.0767 -1.0000 -1.0000 5724152 1579291040.10 151.6913 60.0004 32.0000 1.9784 1.9804 416.4213 416.9306 0.0767 -1.0000 -1.0000 5724215 1579291040.20 151.6223 60.0005 32.0000 1.9785 1.9805 416.1576 416.6658 0.0766 -1.0000 -1.0000 5724277 1579291040.30 151.6223 60.0005 32.0000 1.9791 1.9811 416.2002 416.7086 0.0766 -1.0000 -1.0000 5724340 1579291040.40 151.6223 60.0005 32.0000 1.9793 1.9813 416.2283 416.7386 0.0769 -1.0000 -1.0000 5724418 1579291040.50 151.6223 60.0005 32.0000 1.9785 1.9805 416.4253 416.9358 0.0770 -1.0000 -1.0000 5724699 1579291040.60 151.6223 60.0005 32.0000 1.9795 1.9815 416.2785 416.7885 0.0768 -1.0000 -1.0000 5724761 1579291040.70 151.6223 60.0005 32.0000 1.9792 1.9812 416.2208 416.7292 0.0766 -1.0000 -1.0000 5724824 1579291040.80 151.6672 60.0005 32.0000 1.9792 1.9812 416.2304 416.7386 0.0765 -1.0000 -1.0000 5724887 1579291040.90 151.6672 60.0005 32.0000 1.9780 1.9799 416.3586 416.8659 0.0764 -1.0000 -1.0000 5724965 1579291041.00 151.6672 60.0005 32.0000 1.9777 1.9797 416.3902 416.8982 0.0766 -1.0000 -1.0000 5725199 1579291041.10 151.6672 60.0005 32.0000 1.9786 1.9806 416.2876 416.7957 0.0765 -1.0000 -1.0000 5725261 1579291041.20 151.6672 60.0005 32.0000 1.9788 1.9807 416.1332 416.6401 0.0764 -1.0000 -1.0000 5725324 1579291041.30 151.6672 60.0005 32.0000 1.9780 1.9800 416.1996 416.7078 0.0765 -1.0000 -1.0000 5725387 1579291041.40 151.6672 60.0005 32.0000 1.9776 1.9796 416.2489 416.7557 0.0764 -1.0000 -1.0000 5725449 1579291041.50 151.6672 60.0005 32.0000 1.9772 1.9792 416.2963 416.8037 0.0765 -1.0000 -1.0000 5725949 1579291041.60 151.6672 60.0005 32.0000 1.9776 1.9796 416.1758 416.6827 0.0765 -1.0000 -1.0000 5726012 1579291041.70 151.6672 60.0005 32.0000 1.9769 1.9789 416.1584 416.6664 0.0766 -1.0000 -1.0000 5726074 1579291041.80 151.6672 60.0005 32.0000 1.9765 1.9784 416.3005 416.8081 0.0764 -1.0000 -1.0000 5726152 1579291041.90 151.6548 60.0005 32.0000 1.9764 1.9784 416.3046 416.8124 0.0765 -1.0000 -1.0000 5726215 1579291042.00 151.4382 60.0005 32.0000 1.9775 1.9795 416.1858 416.6928 0.0764 -1.0000 -1.0000 5726402 1579291042.10 151.4382 60.0005 32.0000 1.9786 1.9806 416.0933 416.6002 0.0765 -1.0000 -1.0000 5726465 1579291042.20 151.4382 60.0005 32.0000 1.9781 1.9800 416.2529 416.7592 0.0764 -1.0000 -1.0000 5726527 1579291042.30 151.4382 60.0005 32.0000 1.9763 1.9783 416.3305 416.8393 0.0767 -1.0000 -1.0000 5726590 1579291042.40 151.4382 60.0005 32.0000 1.9772 1.9792 416.2746 416.7836 0.0767 -1.0000 -1.0000 5726668 1579291042.50 151.5141 60.0005 32.0000 1.9777 1.9796 416.2564 416.7639 0.0764 -1.0000 -1.0000 5726730 1579291042.60 151.5141 60.0005 32.0000 1.9776 1.9796 416.1593 416.6664 0.0765 -1.0000 -1.0000 5726808 1579291042.70 151.5141 60.0005 32.0000 1.9771 1.9791 416.1204 416.6278 0.0765 -1.0000 -1.0000 5726871 1579291042.80 151.5141 60.0005 32.0000 1.9768 1.9788 416.2409 416.7484 0.0765 -1.0000 -1.0000 5726933 1579291042.90 151.5141 60.0005 32.0000 1.9783 1.9803 416.0896 416.5967 0.0764 -1.0000 -1.0000 5726996 1579291043.00 151.5141 60.0005 32.0000 1.9781 1.9800 416.0934 416.6012 0.0767 -1.0000 -1.0000 5727058 1579291043.10 151.4579 60.0005 32.0000 1.9775 1.9795 416.3032 416.8096 0.0763 -1.0000 -1.0000 5727168 1579291043.20 151.4579 60.0005 32.0000 1.9775 1.9795 416.2699 416.7771 0.0765 -1.0000 -1.0000 5727246 1579291043.30 151.4579 60.0005 32.0000 1.9777 1.9797 416.1404 416.6483 0.0766 -1.0000 -1.0000 5727308 1579291043.40 151.4579 60.0005 32.0000 1.9774 1.9794 416.0785 416.5861 0.0765 -1.0000 -1.0000 5727371 1579291043.50 151.4579 60.0005 32.0000 1.9764 1.9784 416.2502 416.7576 0.0764 -1.0000 -1.0000 5727449 1579291043.60 151.4579 60.0005 32.0000 1.9766 1.9786 416.2464 416.7542 0.0766 -1.0000 -1.0000 5727668 1579291043.70 151.4555 60.0005 32.0000 1.9770 1.9790 416.1967 416.7067 0.0768 -1.0000 -1.0000 5727730 1579291043.80 151.4533 60.0005 32.0000 1.9784 1.9804 416.1325 416.6417 0.0768 -1.0000 -1.0000 5727808 1579291043.90 151.4533 60.0005 32.0000 1.9775 1.9795 416.2234 416.7330 0.0768 -1.0000 -1.0000 5727871 1579291044.00 151.4533 60.0005 32.0000 1.9774 1.9794 416.2362 416.7459 0.0768 -1.0000 -1.0000 5727934 1579291044.10 151.4533 60.0005 32.0000 1.9773 1.9793 416.0904 416.6037 0.0782 -1.0000 -1.0000 5728012 1579291044.20 151.4533 60.0005 32.0000 1.9777 1.9798 416.1211 416.6618 0.0828 -1.0000 -1.0000 5728074 1579291044.30 151.5379 60.0005 32.0000 1.9763 1.9784 416.2615 416.8147 0.0831 -1.0000 -1.0000 5728137 1579291044.40 151.5379 60.0005 32.0000 1.9766 1.9787 416.4115 416.9442 0.0797 -1.0000 -1.0000 5728199 1579291044.50 151.5379 60.0005 32.0000 1.9772 1.9792 416.2731 416.7906 0.0777 -1.0000 -1.0000 5728261 1579291044.60 151.5379 60.0005 32.0000 1.9776 1.9796 416.2369 416.7485 0.0770 -1.0000 -1.0000 5728652 1579291044.70 151.5379 60.0005 32.0000 1.9770 1.9790 416.2313 416.7409 0.0768 -1.0000 -1.0000 5728715 1579291044.80 151.5192 60.0005 32.0000 1.9770 1.9790 416.3391 416.8480 0.0767 -1.0000 -1.0000 5728777 1579291044.90 151.4496 60.0005 32.0000 1.9770 1.9790 416.3091 416.8171 0.0766 -1.0000 -1.0000 5728855 1579291045.00 151.4496 60.0005 32.0000 1.9783 1.9803 416.2325 416.7420 0.0768 -1.0000 -1.0000 5728918 1579291045.10 151.4496 60.0005 32.0000 1.9770 1.9790 416.3181 416.8272 0.0767 -1.0000 -1.0000 5729168 1579291045.20 151.4496 60.0005 32.0000 1.9766 1.9786 416.3644 416.8727 0.0766 -1.0000 -1.0000 5729230 1579291045.30 151.4496 60.0005 32.0000 1.9772 1.9792 416.1754 416.6853 0.0770 -1.0000 -1.0000 5729293 1579291045.40 151.5966 60.0005 32.0000 1.9779 1.9800 416.0981 416.6102 0.0772 -1.0000 -1.0000 5729355 1579291045.50 151.5979 60.0005 32.0000 1.9777 1.9797 416.1877 416.6992 0.0770 -1.0000 -1.0000 5729433 1579291045.60 151.5979 60.0005 32.0000 1.9768 1.9788 416.2770 416.7857 0.0766 -1.0000 -1.0000 5730184 1579291045.70 151.5979 60.0005 32.0000 1.9770 1.9789 416.2935 416.8009 0.0765 -1.0000 -1.0000 5730246 1579291045.80 151.5979 60.0005 32.0000 1.9780 1.9800 416.1188 416.6261 0.0765 -1.0000 -1.0000 5730324 1579291045.90 151.5317 60.0005 32.0000 1.9769 1.9789 416.1405 416.6476 0.0764 -1.0000 -1.0000 5730387 1579291046.00 151.4126 60.0005 32.0000 1.9774 1.9794 416.3447 416.8517 0.0765 -1.0000 -1.0000 5730449 1579291046.10 151.4126 60.0005 32.0000 1.9767 1.9787 416.3034 416.8115 0.0766 -1.0000 -1.0000 5730512 1579291046.20 151.4126 60.0005 32.0000 1.9767 1.9787 416.0811 416.5906 0.0769 -1.0000 -1.0000 5730574 1579291046.30 151.4126 60.0005 32.0000 1.9766 1.9786 416.2648 416.7758 0.0770 -1.0000 -1.0000 5730637 1579291046.40 151.4126 60.0005 32.0000 1.9768 1.9788 416.3817 416.8934 0.0771 -1.0000 -1.0000 5730730 1579291046.50 151.4890 60.0005 32.0000 1.9774 1.9794 416.2580 416.7679 0.0768 -1.0000 -1.0000 5730777 1579291046.60 151.4890 60.0005 32.0000 1.9777 1.9797 416.0598 416.5683 0.0767 -1.0000 -1.0000 5730855 1579291046.70 151.4890 60.0005 32.0000 1.9766 1.9786 416.2282 416.7387 0.0771 -1.0000 -1.0000 5730918 1579291046.80 151.4890 60.0005 32.0000 1.9767 1.9788 416.3183 416.8331 0.0776 -1.0000 -1.0000 5730980 1579291046.90 151.4890 60.0005 32.0000 1.9780 1.9800 416.2387 416.7522 0.0772 -1.0000 -1.0000 5731058 1579291047.00 151.5268 60.0005 32.0000 1.9773 1.9793 416.0115 416.5208 0.0767 -1.0000 -1.0000 5731121 1579291047.10 151.5318 60.0005 32.0000 1.9768 1.9788 416.1228 416.6302 0.0765 -1.0000 -1.0000 5731183 1579291047.20 151.5318 60.0005 32.0000 1.9768 1.9788 416.2526 416.7594 0.0764 -1.0000 -1.0000 5731418 1579291047.30 151.5318 60.0005 32.0000 1.9761 1.9781 416.2282 416.7356 0.0765 -1.0000 -1.0000 5731480 1579291047.40 151.5318 60.0005 32.0000 1.9773 1.9793 416.0853 416.5920 0.0764 -1.0000 -1.0000 5731543 1579291047.50 151.5318 60.0005 32.0000 1.9770 1.9790 416.1352 416.6430 0.0766 -1.0000 -1.0000 5731621 1579291047.60 151.3795 60.0005 32.0000 1.9770 1.9790 416.2616 416.7723 0.0772 -1.0000 -1.0000 5731683 1579291047.70 151.3795 60.0005 32.0000 1.9766 1.9786 416.2806 416.7983 0.0783 -1.0000 -1.0000 5731746 1579291047.80 151.3795 60.0005 32.0000 1.9766 1.9786 416.0993 416.6211 0.0785 -1.0000 -1.0000 5731808 1579291047.90 151.3795 60.0005 32.0000 1.9780 1.9800 416.1220 416.6370 0.0774 -1.0000 -1.0000 5731871 1579291048.00 151.3795 60.0005 32.0000 1.9773 1.9793 416.0962 416.6067 0.0769 -1.0000 -1.0000 5731934 1579291048.10 151.4178 60.0005 32.0000 1.9770 1.9789 416.3257 416.8343 0.0766 -1.0000 -1.0000 5732011 1579291048.20 151.4669 60.0005 32.0000 1.9768 1.9788 416.2925 416.8020 0.0769 -1.0000 -1.0000 5732465 1579291048.30 151.4669 60.0005 32.0000 1.9775 1.9795 416.0526 416.5621 0.0768 -1.0000 -1.0000 5732511 1579291048.40 151.4669 60.0005 32.0000 1.9770 1.9790 416.1826 416.6920 0.0767 -1.0000 -1.0000 5732590 1579291048.50 151.4669 60.0005 32.0000 1.9766 1.9786 416.3879 416.8971 0.0768 -1.0000 -1.0000 5732652 1579291048.60 151.4669 60.0005 32.0000 1.9773 1.9793 416.2263 416.7352 0.0768 -1.0000 -1.0000 5732730 1579291048.70 151.4846 60.0005 32.0000 1.9772 1.9792 416.1058 416.6192 0.0776 -1.0000 -1.0000 5733215 1579291048.80 151.4846 60.0005 32.0000 1.9767 1.9787 416.2286 416.7447 0.0777 -1.0000 -1.0000 5733277 1579291048.90 151.4846 60.0005 32.0000 1.9763 1.9783 416.3315 416.8442 0.0771 -1.0000 -1.0000 5733355 1579291049.00 151.4846 60.0005 32.0000 1.9766 1.9786 416.3219 416.8306 0.0767 -1.0000 -1.0000 5733418 1579291049.10 151.4846 60.0005 32.0000 1.9766 1.9786 416.2082 416.7169 0.0767 -1.0000 -1.0000 5733480 1579291049.20 151.4476 60.0005 32.0000 1.9776 1.9796 416.1778 416.6842 0.0764 -1.0000 -1.0000 5733668 1579291049.30 151.4445 60.0005 32.0000 1.9773 1.9793 416.2110 416.7187 0.0765 -1.0000 -1.0000 5733730 1579291049.40 151.4445 60.0005 32.0000 1.9772 1.9792 416.4026 416.9105 0.0766 -1.0000 -1.0000 5733793 1579291049.50 151.4445 60.0005 32.0000 1.9772 1.9792 416.3094 416.8182 0.0767 -1.0000 -1.0000 5733871 1579291049.60 151.4445 60.0005 32.0000 1.9775 1.9795 416.0705 416.5796 0.0768 -1.0000 -1.0000 5733934 1579291049.70 151.4445 60.0005 32.0000 1.9768 1.9788 416.0395 416.5472 0.0765 -1.0000 -1.0000 5733996 1579291049.80 151.4445 60.0005 32.0000 1.9774 1.9793 416.2590 416.7662 0.0764 -1.0000 -1.0000 5734074 1579291049.90 151.4445 60.0005 32.0000 1.9766 1.9786 416.3201 416.8272 0.0764 -1.0000 -1.0000 5734137 1579291050.00 151.4445 60.0005 32.0000 1.9772 1.9792 416.1815 416.6884 0.0764 -1.0000 -1.0000 5734199 1579291050.10 151.4445 60.0005 32.0000 1.9771 1.9791 416.1793 416.6855 0.0764 -1.0000 -1.0000 5734277 1579291050.20 151.4445 60.0005 32.0000 1.9770 1.9790 416.1840 416.6908 0.0763 -1.0000 -1.0000 5734402 1579291050.30 151.4800 59.9997 32.0000 1.9771 1.9791 416.3018 416.8091 0.0765 -1.0000 -1.0000 5734465 1579291050.40 151.4800 59.9997 32.0000 1.9775 1.9795 416.1715 416.6777 0.0762 -1.0000 -1.0000 5734543 1579291050.50 151.4800 59.9997 32.0000 1.9777 1.9797 416.0761 416.5820 0.0764 -1.0000 -1.0000 5734606 1579291050.60 151.4800 59.9997 32.0000 1.9780 1.9800 416.1121 416.6206 0.0770 -1.0000 -1.0000 5734668 1579291050.70 151.4800 59.9997 32.0000 1.9768 1.9788 416.3310 416.8495 0.0784 -1.0000 -1.0000 5734902 1579291050.80 151.4800 59.9997 32.0000 1.9777 1.9797 416.2574 416.7787 0.0784 -1.0000 -1.0000 5734965 1579291050.90 151.4854 59.9997 32.0000 1.9776 1.9796 416.1061 416.6209 0.0774 -1.0000 -1.0000 5735043 1579291051.00 151.4854 59.9997 32.0000 1.9776 1.9796 416.1336 416.6430 0.0768 -1.0000 -1.0000 5735105 1579291051.10 151.4854 59.9997 32.0000 1.9767 1.9787 416.2938 416.8024 0.0766 -1.0000 -1.0000 5735168 1579291051.20 151.4854 59.9997 32.0000 1.9768 1.9788 416.3817 416.8887 0.0763 -1.0000 -1.0000 5735246 1579291051.30 151.4854 59.9997 32.0000 1.9775 1.9794 416.2829 416.7893 0.0763 -1.0000 -1.0000 5735308 1579291051.40 151.5420 59.9997 32.0000 1.9786 1.9806 416.1452 416.6516 0.0764 -1.0000 -1.0000 5735371 1579291051.50 151.5420 59.9997 32.0000 1.9769 1.9789 416.1466 416.6529 0.0764 -1.0000 -1.0000 5735433 1579291051.60 151.5420 59.9997 32.0000 1.9773 1.9793 416.2622 416.7785 0.0788 -1.0000 -1.0000 5735496 1579291051.70 151.5420 59.9997 32.0000 1.9768 1.9789 416.3147 416.8637 0.0838 -1.0000 -1.0000 5735558 1579291051.80 151.5420 59.9997 32.0000 1.9768 1.9789 416.1773 416.7307 0.0826 -1.0000 -1.0000 5735699 1579291051.90 151.5243 59.9997 32.0000 1.9771 1.9792 416.0686 416.5964 0.0790 -1.0000 -1.0000 5735761 1579291052.00 151.4763 59.9997 32.0000 1.9768 1.9788 416.2251 416.7407 0.0776 -1.0000 -1.0000 5735824 1579291052.10 151.4763 59.9997 32.0000 1.9771 1.9791 416.3412 416.8521 0.0769 -1.0000 -1.0000 5735902 1579291052.20 151.4763 59.9997 32.0000 1.9772 1.9792 416.1676 416.6769 0.0767 -1.0000 -1.0000 5735965 1579291052.30 151.4763 59.9997 32.0000 1.9773 1.9793 416.1128 416.6206 0.0765 -1.0000 -1.0000 5736434 1579291052.40 151.4763 59.9997 32.0000 1.9770 1.9790 416.2854 416.7924 0.0764 -1.0000 -1.0000 5736512 1579291052.50 151.4260 59.9997 32.0000 1.9761 1.9780 416.3654 416.8724 0.0764 -1.0000 -1.0000 5736574 1579291052.60 151.4260 59.9997 32.0000 1.9772 1.9792 416.2604 416.7685 0.0766 -1.0000 -1.0000 5736636 1579291052.70 151.4260 59.9997 32.0000 1.9770 1.9790 416.1145 416.6218 0.0764 -1.0000 -1.0000 5736715 1579291052.80 151.4260 59.9997 32.0000 1.9783 1.9803 416.1236 416.6306 0.0764 -1.0000 -1.0000 5736996 1579291052.90 151.4260 59.9997 32.0000 1.9769 1.9789 416.2740 416.7820 0.0766 -1.0000 -1.0000 5737074 1579291053.00 151.4260 59.9997 32.0000 1.9774 1.9794 416.3230 416.8302 0.0764 -1.0000 -1.0000 5737136 1579291053.10 151.4260 59.9997 32.0000 1.9780 1.9800 416.2694 416.7774 0.0765 -1.0000 -1.0000 5737199 1579291053.20 151.4260 59.9997 32.0000 1.9782 1.9802 416.2030 416.7151 0.0770 -1.0000 -1.0000 5737261 1579291053.30 151.4260 59.9997 32.0000 1.9771 1.9792 416.2532 416.7757 0.0790 -1.0000 -1.0000 5737449 1579291053.40 151.4260 59.9997 32.0000 1.9764 1.9784 416.3424 416.8671 0.0788 -1.0000 -1.0000 5737496 1579291053.50 151.4260 59.9997 32.0000 1.9768 1.9789 416.3955 416.9128 0.0777 -1.0000 -1.0000 5737574 1579291053.60 151.5729 59.9997 32.0000 1.9774 1.9794 416.2432 416.7570 0.0773 -1.0000 -1.0000 5737636 1579291053.70 151.5729 59.9997 32.0000 1.9770 1.9790 416.1214 416.6314 0.0768 -1.0000 -1.0000 5737699 1579291053.80 151.5729 59.9997 32.0000 1.9777 1.9797 416.1092 416.6180 0.0767 -1.0000 -1.0000 5737934 1579291053.90 151.5067 59.9997 32.0000 1.9769 1.9789 416.2793 416.7893 0.0769 -1.0000 -1.0000 5737996 1579291054.00 151.5067 59.9997 32.0000 1.9768 1.9788 416.2561 416.7676 0.0771 -1.0000 -1.0000 5738058 1579291054.10 151.4291 59.9997 32.0000 1.9776 1.9796 416.1350 416.6459 0.0770 -1.0000 -1.0000 5738136 1579291054.20 151.4291 59.9997 32.0000 1.9766 1.9786 416.1156 416.6253 0.0768 -1.0000 -1.0000 5738199 1579291054.30 151.4291 59.9997 32.0000 1.9772 1.9792 416.2120 416.7199 0.0765 -1.0000 -1.0000 5738418 1579291054.40 151.4291 59.9997 32.0000 1.9765 1.9784 416.4866 416.9933 0.0763 -1.0000 -1.0000 5738496 1579291054.50 151.4291 59.9997 32.0000 1.9756 1.9775 416.4144 416.9221 0.0765 -1.0000 -1.0000 5738558 1579291054.60 151.4291 59.9997 32.0000 1.9769 1.9789 416.1792 416.6865 0.0764 -1.0000 -1.0000 5738636 1579291054.70 151.4648 59.9999 32.0000 1.9783 1.9803 416.0921 416.5998 0.0765 -1.0000 -1.0000 5738699 1579291054.80 151.4648 59.9999 32.0000 1.9764 1.9784 416.2863 416.7947 0.0767 -1.0000 -1.0000 5739027 1579291054.90 151.4648 59.9999 32.0000 1.9762 1.9782 416.3031 416.8130 0.0769 -1.0000 -1.0000 5739105 1579291055.00 151.4648 59.9999 32.0000 1.9769 1.9789 416.0734 416.5811 0.0765 -1.0000 -1.0000 5739168 1579291055.10 151.4648 59.9999 32.0000 1.9774 1.9794 416.1601 416.6676 0.0764 -1.0000 -1.0000 5739230 1579291055.20 151.3862 59.9999 32.0000 1.9762 1.9781 416.3337 416.8408 0.0765 -1.0000 -1.0000 5739308 1579291055.30 151.3862 59.9999 32.0000 1.9762 1.9782 416.2806 416.7887 0.0766 -1.0000 -1.0000 5739371 1579291055.40 151.3862 59.9999 32.0000 1.9774 1.9794 416.1421 416.6527 0.0771 -1.0000 -1.0000 5739433 1579291055.50 151.3862 59.9999 32.0000 1.9764 1.9784 416.2307 416.7452 0.0777 -1.0000 -1.0000 5739496 1579291055.60 151.3862 59.9999 32.0000 1.9763 1.9783 416.3586 416.8745 0.0777 -1.0000 -1.0000 5739558 1579291055.70 151.3766 59.9999 32.0000 1.9767 1.9787 416.3047 416.8170 0.0771 -1.0000 -1.0000 5739621 1579291055.80 151.3582 59.9999 32.0000 1.9768 1.9788 416.1514 416.6606 0.0767 -1.0000 -1.0000 5739699 1579291055.90 151.3582 59.9999 32.0000 1.9772 1.9792 416.1694 416.6773 0.0765 -1.0000 -1.0000 5740496 1579291056.00 151.3582 59.9999 32.0000 1.9761 1.9781 416.2548 416.7624 0.0765 -1.0000 -1.0000 5740558 1579291056.10 151.3582 59.9999 32.0000 1.9765 1.9785 416.3626 416.8700 0.0764 -1.0000 -1.0000 5740621 1579291056.20 151.3582 59.9999 32.0000 1.9763 1.9783 416.3431 416.8508 0.0765 -1.0000 -1.0000 5740699 1579291056.30 151.4440 59.9999 32.0000 1.9766 1.9786 416.1755 416.6838 0.0766 -1.0000 -1.0000 5740761 1579291056.40 151.4440 59.9999 32.0000 1.9761 1.9781 416.2205 416.7283 0.0765 -1.0000 -1.0000 5740824 1579291056.50 151.4440 59.9999 32.0000 1.9759 1.9779 416.3336 416.8407 0.0764 -1.0000 -1.0000 5740886 1579291056.60 151.4440 59.9999 32.0000 1.9764 1.9784 416.2560 416.7636 0.0765 -1.0000 -1.0000 5740965 1579291056.70 151.4440 59.9999 32.0000 1.9772 1.9791 416.1350 416.6413 0.0763 -1.0000 -1.0000 5741027 1579291056.80 151.4440 59.9999 32.0000 1.9773 1.9793 416.1471 416.6534 0.0764 -1.0000 -1.0000 5741090 1579291056.90 151.4440 59.9999 32.0000 1.9758 1.9778 416.1941 416.7010 0.0764 -1.0000 -1.0000 5741168 1579291057.00 151.4440 59.9999 32.0000 1.9756 1.9776 416.2669 416.7744 0.0765 -1.0000 -1.0000 5741230 1579291057.10 151.4440 59.9999 32.0000 1.9765 1.9785 416.2652 416.7755 0.0769 -1.0000 -1.0000 5741293 1579291057.20 151.4440 59.9999 32.0000 1.9772 1.9792 416.0778 416.5869 0.0768 -1.0000 -1.0000 5741371 1579291057.30 151.4440 59.9999 32.0000 1.9768 1.9788 416.1288 416.6376 0.0767 -1.0000 -1.0000 5741433 1579291057.40 151.4902 59.9999 32.0000 1.9769 1.9788 416.3018 416.8104 0.0766 -1.0000 -1.0000 5741715 1579291057.50 151.4902 59.9999 32.0000 1.9775 1.9795 416.2405 416.7490 0.0766 -1.0000 -1.0000 5741793 1579291057.60 151.4902 59.9999 32.0000 1.9774 1.9794 416.1049 416.6115 0.0763 -1.0000 -1.0000 5741855 1579291057.70 151.4902 59.9999 32.0000 1.9770 1.9789 416.1490 416.6557 0.0764 -1.0000 -1.0000 5741918 1579291057.80 151.4902 59.9999 32.0000 1.9762 1.9782 416.3641 416.8722 0.0765 -1.0000 -1.0000 5741981 1579291057.90 151.4188 59.9999 32.0000 1.9762 1.9781 416.2715 416.7816 0.0771 -1.0000 -1.0000 5742168 1579291058.00 151.4181 59.9999 32.0000 1.9758 1.9778 416.1938 416.7107 0.0779 -1.0000 -1.0000 5742230 1579291058.10 151.4181 59.9999 32.0000 1.9768 1.9789 416.1853 416.7007 0.0776 -1.0000 -1.0000 5742293 1579291058.20 151.4181 59.9999 32.0000 1.9766 1.9786 416.0949 416.6056 0.0768 -1.0000 -1.0000 5742355 1579291058.30 151.4181 59.9999 32.0000 1.9769 1.9789 416.2406 416.7488 0.0766 -1.0000 -1.0000 5742418 1579291058.40 151.4110 59.9999 32.0000 1.9759 1.9779 416.2714 416.7784 0.0763 -1.0000 -1.0000 5743215 1579291058.50 151.3567 59.9999 32.0000 1.9768 1.9788 416.1163 416.6230 0.0764 -1.0000 -1.0000 5743277 1579291058.60 151.3567 59.9999 32.0000 1.9763 1.9783 416.1742 416.6824 0.0765 -1.0000 -1.0000 5743355 1579291058.70 151.3567 59.9999 32.0000 1.9756 1.9776 416.2258 416.7330 0.0765 -1.0000 -1.0000 5743418 1579291058.80 151.3567 59.9999 32.0000 1.9760 1.9780 416.1432 416.6502 0.0763 -1.0000 -1.0000 5743480 1579291058.90 151.3567 59.9999 32.0000 1.9771 1.9791 416.0511 416.5575 0.0763 -1.0000 -1.0000 5743543 1579291059.00 151.4967 59.9999 32.0000 1.9770 1.9790 416.1659 416.6720 0.0763 -1.0000 -1.0000 5743605 1579291059.10 151.4967 59.9999 32.0000 1.9764 1.9784 416.2542 416.7616 0.0765 -1.0000 -1.0000 5743668 1579291059.20 151.4967 59.9999 32.0000 1.9764 1.9784 416.4127 416.9209 0.0765 -1.0000 -1.0000 5743746 1579291059.30 151.4967 59.9999 32.0000 1.9762 1.9782 416.2433 416.7504 0.0764 -1.0000 -1.0000 5743824 1579291059.40 151.4967 59.9999 32.0000 1.9772 1.9791 416.1483 416.6551 0.0764 -1.0000 -1.0000 5743887 1579291059.50 151.4621 59.9999 32.0000 1.9773 1.9793 416.0712 416.5775 0.0763 -1.0000 -1.0000 5743949 1579291059.60 151.4307 59.9999 32.0000 1.9769 1.9789 416.3031 416.8096 0.0764 -1.0000 -1.0000 5744011 1579291059.70 151.4307 59.9999 32.0000 1.9767 1.9787 416.2898 416.7975 0.0765 -1.0000 -1.0000 5744074 1579291059.80 151.4307 59.9999 32.0000 1.9765 1.9785 416.0954 416.6012 0.0763 -1.0000 -1.0000 5744152 1579291059.90 151.4307 59.9999 32.0000 1.9761 1.9781 416.1235 416.6306 0.0765 -1.0000 -1.0000 5744215 1579291060.00 151.4307 59.9999 32.0000 1.9760 1.9780 416.2445 416.7513 0.0764 -1.0000 -1.0000 5744277 1579291060.10 151.4035 59.9998 32.0000 1.9764 1.9784 416.3330 416.8413 0.0765 -1.0000 -1.0000 5744355 1579291060.20 151.4035 59.9998 32.0000 1.9767 1.9787 416.3625 416.8701 0.0765 -1.0000 -1.0000 5744418 1579291060.30 151.4035 59.9998 32.0000 1.9774 1.9794 416.0728 416.5788 0.0763 -1.0000 -1.0000 5744480 1579291060.40 151.4035 59.9998 32.0000 1.9780 1.9800 416.1713 416.6786 0.0764 -1.0000 -1.0000 5744558 1579291060.50 151.4035 59.9998 32.0000 1.9768 1.9788 416.3740 416.8805 0.0763 -1.0000 -1.0000 5744621 1579291060.60 151.4035 59.9998 32.0000 1.9769 1.9788 416.3727 416.8813 0.0768 -1.0000 -1.0000 5744683 1579291060.70 151.4859 59.9998 32.0000 1.9767 1.9787 416.2094 416.7211 0.0770 -1.0000 -1.0000 5744746 1579291060.80 151.5141 59.9998 32.0000 1.9776 1.9796 416.1953 416.7048 0.0768 -1.0000 -1.0000 5744808 1579291060.90 151.5141 59.9998 32.0000 1.9763 1.9782 416.1946 416.7028 0.0766 -1.0000 -1.0000 5744887 1579291061.00 151.5141 59.9998 32.0000 1.9762 1.9782 416.4333 416.9418 0.0765 -1.0000 -1.0000 5744949 1579291061.10 151.5141 59.9998 32.0000 1.9769 1.9789 416.1870 416.6940 0.0764 -1.0000 -1.0000 5745012 1579291061.20 151.5141 59.9998 32.0000 1.9769 1.9789 416.0651 416.5729 0.0765 -1.0000 -1.0000 5745090 1579291061.30 151.4061 59.9998 32.0000 1.9770 1.9789 416.1440 416.6511 0.0765 -1.0000 -1.0000 5745152 1579291061.40 151.4061 59.9998 32.0000 1.9760 1.9780 416.1820 416.6901 0.0766 -1.0000 -1.0000 5745215 1579291061.50 151.4061 59.9998 32.0000 1.9757 1.9777 416.3052 416.8142 0.0766 -1.0000 -1.0000 5745715 1579291061.60 151.4061 59.9998 32.0000 1.9762 1.9782 416.3386 416.8458 0.0765 -1.0000 -1.0000 5745777 1579291061.70 151.4061 59.9998 32.0000 1.9775 1.9794 416.1138 416.6231 0.0769 -1.0000 -1.0000 5745840 1579291061.80 151.4061 59.9998 32.0000 1.9772 1.9792 416.0872 416.6016 0.0776 -1.0000 -1.0000 5745902 1579291061.90 151.4061 59.9998 32.0000 1.9771 1.9791 416.3153 416.8295 0.0773 -1.0000 -1.0000 5745965 1579291062.00 151.4061 59.9998 32.0000 1.9786 1.9806 416.2371 416.7472 0.0768 -1.0000 -1.0000 5746449 1579291062.10 151.4061 59.9998 32.0000 1.9778 1.9798 416.0714 416.5793 0.0765 -1.0000 -1.0000 5746512 1579291062.20 151.4061 59.9998 32.0000 1.9768 1.9788 416.1920 416.6993 0.0765 -1.0000 -1.0000 5746590 1579291062.30 151.4061 59.9998 32.0000 1.9770 1.9790 416.2978 416.8054 0.0765 -1.0000 -1.0000 5746652 1579291062.40 151.4539 59.9998 32.0000 1.9772 1.9791 416.2197 416.7271 0.0765 -1.0000 -1.0000 5746715 1579291062.50 151.4539 59.9998 32.0000 1.9778 1.9798 416.1542 416.6621 0.0765 -1.0000 -1.0000 5746949 1579291062.60 151.4539 59.9998 32.0000 1.9775 1.9795 416.1695 416.6764 0.0764 -1.0000 -1.0000 5747027 1579291062.70 151.4539 59.9998 32.0000 1.9767 1.9786 416.4069 416.9147 0.0765 -1.0000 -1.0000 5747090 1579291062.80 151.4997 59.9998 32.0000 1.9759 1.9778 416.3020 416.8097 0.0764 -1.0000 -1.0000 5747152 1579291062.90 151.4929 59.9998 32.0000 1.9767 1.9787 416.2246 416.7313 0.0764 -1.0000 -1.0000 5747215 1579291063.00 151.4764 59.9998 32.0000 1.9776 1.9796 416.3234 416.8299 0.0763 -1.0000 -1.0000 5747449 1579291063.10 151.4764 59.9998 32.0000 1.9770 1.9790 416.2867 416.7917 0.0762 -1.0000 -1.0000 5747511 1579291063.20 151.4764 59.9998 32.0000 1.9772 1.9792 416.3231 416.8301 0.0764 -1.0000 -1.0000 5747574 1579291063.30 151.4764 59.9998 32.0000 1.9774 1.9794 416.2689 416.7758 0.0764 -1.0000 -1.0000 5747636 1579291063.40 151.4097 59.9998 32.0000 1.9778 1.9798 416.1351 416.6420 0.0764 -1.0000 -1.0000 5747699 1579291063.50 151.4097 59.9998 32.0000 1.9781 1.9801 416.2332 416.7410 0.0766 -1.0000 -1.0000 5747777 1579291063.60 151.4097 59.9998 32.0000 1.9766 1.9786 416.3840 416.8905 0.0764 -1.0000 -1.0000 5747840 1579291063.70 151.4097 59.9998 32.0000 1.9762 1.9782 416.3246 416.8330 0.0766 -1.0000 -1.0000 5747902 1579291063.80 151.4097 59.9998 32.0000 1.9776 1.9796 416.1511 416.6585 0.0764 -1.0000 -1.0000 5747980 1579291063.90 151.4097 59.9998 32.0000 1.9773 1.9793 416.2896 416.7979 0.0765 -1.0000 -1.0000 5748043 1579291064.00 151.4097 59.9998 32.0000 1.9781 1.9801 416.1396 416.6474 0.0766 -1.0000 -1.0000 5748106 1579291064.10 151.4097 59.9998 32.0000 1.9774 1.9794 416.2550 416.7631 0.0765 -1.0000 -1.0000 5748184 1579291064.20 151.4678 59.9998 32.0000 1.9777 1.9796 416.2237 416.7325 0.0767 -1.0000 -1.0000 5748246 1579291064.30 151.4902 59.9998 32.0000 1.9769 1.9789 416.1283 416.6368 0.0766 -1.0000 -1.0000 5748308 1579291064.40 151.4902 59.9998 32.0000 1.9769 1.9788 416.2232 416.7302 0.0764 -1.0000 -1.0000 5748387 1579291064.50 151.4902 59.9998 32.0000 1.9764 1.9784 416.4042 416.9102 0.0763 -1.0000 -1.0000 5748449 1579291064.60 151.4902 59.9998 32.0000 1.9768 1.9788 416.3396 416.8474 0.0765 -1.0000 -1.0000 5748730 1579291064.70 151.4204 59.9995 32.0000 1.9771 1.9791 416.1903 416.6995 0.0768 -1.0000 -1.0000 5748793 1579291064.80 151.4204 59.9995 32.0000 1.9776 1.9796 416.0885 416.5958 0.0764 -1.0000 -1.0000 5748855 1579291064.90 151.4204 59.9995 32.0000 1.9768 1.9788 416.4073 416.9138 0.0763 -1.0000 -1.0000 5748918 1579291065.00 151.4204 59.9995 32.0000 1.9765 1.9785 416.3349 416.8419 0.0764 -1.0000 -1.0000 5748980 1579291065.10 151.4204 59.9995 32.0000 1.9770 1.9790 416.3159 416.8227 0.0763 -1.0000 -1.0000 5749215 1579291065.20 151.4204 59.9995 32.0000 1.9779 1.9799 416.3078 416.8141 0.0763 -1.0000 -1.0000 5749293 1579291065.30 151.4505 59.9995 32.0000 1.9773 1.9793 416.3388 416.8456 0.0763 -1.0000 -1.0000 5749355 1579291065.40 151.4628 59.9995 32.0000 1.9764 1.9784 416.3687 416.8755 0.0764 -1.0000 -1.0000 5749418 1579291065.50 151.4628 59.9995 32.0000 1.9771 1.9791 416.2713 416.7776 0.0763 -1.0000 -1.0000 5749496 1579291065.60 151.4628 59.9995 32.0000 1.9779 1.9798 416.1678 416.6743 0.0764 -1.0000 -1.0000 5750199 1579291065.70 151.4628 59.9995 32.0000 1.9776 1.9796 416.1998 416.7074 0.0765 -1.0000 -1.0000 5750261 1579291065.80 151.4628 59.9995 32.0000 1.9768 1.9788 416.3466 416.8537 0.0764 -1.0000 -1.0000 5750324 1579291065.90 151.4628 59.9995 32.0000 1.9768 1.9788 416.4244 416.9318 0.0764 -1.0000 -1.0000 5750387 1579291066.00 151.4628 59.9995 32.0000 1.9773 1.9792 416.1882 416.6946 0.0764 -1.0000 -1.0000 5750449 1579291066.10 151.4628 59.9995 32.0000 1.9767 1.9787 416.0991 416.6055 0.0763 -1.0000 -1.0000 5750527 1579291066.20 151.4628 59.9995 32.0000 1.9773 1.9792 416.0411 416.5465 0.0762 -1.0000 -1.0000 5750590 1579291066.30 151.4628 59.9995 32.0000 1.9771 1.9791 416.2504 416.7581 0.0768 -1.0000 -1.0000 5750652 1579291066.40 151.4931 59.9995 32.0000 1.9767 1.9787 416.3746 416.8882 0.0775 -1.0000 -1.0000 5750730 1579291066.50 151.4967 59.9995 32.0000 1.9771 1.9791 416.1600 416.6725 0.0771 -1.0000 -1.0000 5750793 1579291066.60 151.4967 59.9995 32.0000 1.9775 1.9795 416.0469 416.5556 0.0766 -1.0000 -1.0000 5750980 1579291066.70 151.4967 59.9995 32.0000 1.9768 1.9788 416.2422 416.7495 0.0764 -1.0000 -1.0000 5751043 1579291066.80 151.4629 59.9995 32.0000 1.9772 1.9791 416.3147 416.8211 0.0763 -1.0000 -1.0000 5751106 1579291066.90 151.4629 59.9995 32.0000 1.9771 1.9791 416.3510 416.8579 0.0763 -1.0000 -1.0000 5751168 1579291067.00 151.4978 59.9995 32.0000 1.9778 1.9798 416.2469 416.7531 0.0763 -1.0000 -1.0000 5751231 1579291067.10 151.4978 59.9995 32.0000 1.9775 1.9794 416.0508 416.5575 0.0764 -1.0000 -1.0000 5751293 1579291067.20 151.4978 59.9995 32.0000 1.9781 1.9801 416.2055 416.7118 0.0763 -1.0000 -1.0000 5751434 1579291067.30 151.4978 59.9995 32.0000 1.9770 1.9790 416.2960 416.8018 0.0762 -1.0000 -1.0000 5751496 1579291067.40 151.4978 59.9995 32.0000 1.9765 1.9785 416.2767 416.7835 0.0764 -1.0000 -1.0000 5751558 1579291067.50 151.4978 59.9995 32.0000 1.9770 1.9790 416.1520 416.6604 0.0768 -1.0000 -1.0000 5751636 1579291067.60 151.4978 59.9995 32.0000 1.9769 1.9789 416.0416 416.5533 0.0772 -1.0000 -1.0000 5751699 1579291067.70 151.4978 59.9995 32.0000 1.9772 1.9792 416.1773 416.6872 0.0768 -1.0000 -1.0000 5751761 1579291067.80 151.4978 59.9995 32.0000 1.9767 1.9787 416.2913 416.7997 0.0765 -1.0000 -1.0000 5751840 1579291067.90 151.4978 59.9995 32.0000 1.9767 1.9787 416.2987 416.8061 0.0765 -1.0000 -1.0000 5751902 1579291068.00 151.4619 59.9995 32.0000 1.9773 1.9793 416.1591 416.6668 0.0765 -1.0000 -1.0000 5751965 1579291068.10 151.4416 59.9995 32.0000 1.9774 1.9794 416.1315 416.6378 0.0763 -1.0000 -1.0000 5752027 1579291068.20 151.4416 59.9995 32.0000 1.9772 1.9792 416.2096 416.7167 0.0764 -1.0000 -1.0000 5752949 1579291068.30 151.4416 59.9995 32.0000 1.9768 1.9788 416.3726 416.8798 0.0764 -1.0000 -1.0000 5753011 1579291068.40 151.4416 59.9995 32.0000 1.9773 1.9793 416.3046 416.8103 0.0761 -1.0000 -1.0000 5753074 1579291068.50 151.4416 59.9995 32.0000 1.9784 1.9804 416.2135 416.7207 0.0765 -1.0000 -1.0000 5753136 1579291068.60 151.4416 59.9995 32.0000 1.9770 1.9790 416.4351 416.9428 0.0764 -1.0000 -1.0000 5753215 1579291068.70 151.4416 59.9995 32.0000 1.9769 1.9789 416.3708 416.8777 0.0764 -1.0000 -1.0000 5753277 1579291068.80 151.4416 59.9995 32.0000 1.9769 1.9789 416.1566 416.6635 0.0764 -1.0000 -1.0000 5753340 1579291068.90 151.4416 59.9995 32.0000 1.9775 1.9795 416.0502 416.5569 0.0764 -1.0000 -1.0000 5753418 1579291069.00 151.4416 59.9995 32.0000 1.9766 1.9785 416.1835 416.6905 0.0764 -1.0000 -1.0000 5753481 1579291069.10 151.4416 59.9995 32.0000 1.9760 1.9779 416.2771 416.7829 0.0762 -1.0000 -1.0000 5753543 1579291069.20 151.5177 59.9995 32.0000 1.9766 1.9786 416.2815 416.7877 0.0763 -1.0000 -1.0000 5753621 1579291069.30 151.5177 59.9995 32.0000 1.9776 1.9796 416.1927 416.6998 0.0765 -1.0000 -1.0000 5753684 1579291069.40 151.5177 59.9995 32.0000 1.9773 1.9793 416.1363 416.6441 0.0766 -1.0000 -1.0000 5753746 1579291069.50 151.5177 59.9995 32.0000 1.9770 1.9790 416.2286 416.7365 0.0765 -1.0000 -1.0000 5753808 1579291069.60 151.5177 59.9995 32.0000 1.9765 1.9785 416.3408 416.8486 0.0765 -1.0000 -1.0000 5753887 1579291069.70 151.5314 60.0006 32.0000 1.9773 1.9793 416.1361 416.6424 0.0763 -1.0000 -1.0000 5753949 1579291069.80 151.5332 60.0007 32.0000 1.9766 1.9786 416.3154 416.8226 0.0764 -1.0000 -1.0000 5754027 1579291069.90 151.5332 60.0007 32.0000 1.9775 1.9795 416.3635 416.8708 0.0765 -1.0000 -1.0000 5754090 1579291070.00 151.5332 60.0007 32.0000 1.9780 1.9799 416.1784 416.6876 0.0767 -1.0000 -1.0000 5754152 1579291070.10 151.4863 60.0007 32.0000 1.9775 1.9795 416.1101 416.6166 0.0764 -1.0000 -1.0000 5754215 1579291070.20 151.4863 60.0007 32.0000 1.9767 1.9787 416.2765 416.7831 0.0763 -1.0000 -1.0000 5754965 1579291070.30 151.4863 60.0007 32.0000 1.9764 1.9784 416.4038 416.9106 0.0764 -1.0000 -1.0000 5755027 1579291070.40 151.4863 60.0007 32.0000 1.9768 1.9788 416.2500 416.7575 0.0765 -1.0000 -1.0000 5755106 1579291070.50 151.4863 60.0007 32.0000 1.9777 1.9797 416.0745 416.5809 0.0763 -1.0000 -1.0000 5755168 1579291070.60 151.4863 60.0007 32.0000 1.9776 1.9796 416.2168 416.7233 0.0764 -1.0000 -1.0000 5755231 1579291070.70 151.4863 60.0007 32.0000 1.9775 1.9795 416.2032 416.7104 0.0764 -1.0000 -1.0000 5755293 1579291070.80 151.4863 60.0007 32.0000 1.9773 1.9793 416.3704 416.8775 0.0765 -1.0000 -1.0000 5755355 1579291070.90 151.4863 60.0007 32.0000 1.9776 1.9795 416.2024 416.7095 0.0764 -1.0000 -1.0000 5755434 1579291071.00 151.4863 60.0007 32.0000 1.9780 1.9800 416.0934 416.6010 0.0766 -1.0000 -1.0000 5755496 1579291071.10 151.4863 60.0007 32.0000 1.9773 1.9793 416.2024 416.7105 0.0766 -1.0000 -1.0000 5755558 1579291071.20 151.4863 60.0007 32.0000 1.9767 1.9787 416.3646 416.8715 0.0764 -1.0000 -1.0000 5755636 1579291071.30 151.4548 60.0007 32.0000 1.9779 1.9798 416.3203 416.8271 0.0764 -1.0000 -1.0000 5755699 1579291071.40 151.4548 60.0007 32.0000 1.9779 1.9799 416.1403 416.6476 0.0765 -1.0000 -1.0000 5755761 1579291071.50 151.4548 60.0007 32.0000 1.9780 1.9800 416.1592 416.6665 0.0764 -1.0000 -1.0000 5755824 1579291071.60 151.4548 60.0007 32.0000 1.9769 1.9789 416.4195 416.9265 0.0764 -1.0000 -1.0000 5755887 1579291071.70 151.4548 60.0007 32.0000 1.9768 1.9787 416.2618 416.7696 0.0765 -1.0000 -1.0000 5755949 1579291071.80 151.4548 60.0007 32.0000 1.9780 1.9800 416.2487 416.7581 0.0767 -1.0000 -1.0000 5756027 1579291071.90 151.4548 60.0007 32.0000 1.9774 1.9794 416.1860 416.6944 0.0766 -1.0000 -1.0000 5756090 1579291072.00 151.4149 60.0007 32.0000 1.9772 1.9792 416.4624 416.9702 0.0764 -1.0000 -1.0000 5756152 1579291072.10 151.5143 60.0007 32.0000 1.9773 1.9793 416.2853 416.7927 0.0765 -1.0000 -1.0000 5756231 1579291072.20 151.5797 60.0007 32.0000 1.9776 1.9796 416.0853 416.5918 0.0764 -1.0000 -1.0000 5756293 1579291072.30 151.5797 60.0007 32.0000 1.9768 1.9787 416.2168 416.7241 0.0764 -1.0000 -1.0000 5756465 1579291072.40 151.5797 60.0007 32.0000 1.9765 1.9785 416.3876 416.8944 0.0763 -1.0000 -1.0000 5756527 1579291072.50 151.5797 60.0007 32.0000 1.9765 1.9784 416.3914 416.8981 0.0764 -1.0000 -1.0000 5756590 1579291072.60 151.5797 60.0007 32.0000 1.9775 1.9795 416.2533 416.7601 0.0763 -1.0000 -1.0000 5756668 1579291072.70 151.5797 60.0007 32.0000 1.9785 1.9805 416.1300 416.6366 0.0764 -1.0000 -1.0000 5756730 1579291072.80 151.5797 60.0007 32.0000 1.9777 1.9797 416.1862 416.6921 0.0763 -1.0000 -1.0000 5757465 1579291072.90 151.5797 60.0007 32.0000 1.9772 1.9792 416.2991 416.8048 0.0762 -1.0000 -1.0000 5757543 1579291073.00 151.5797 60.0007 32.0000 1.9774 1.9794 416.4269 416.9334 0.0763 -1.0000 -1.0000 5757606 1579291073.10 151.5797 60.0007 32.0000 1.9779 1.9799 416.1450 416.6524 0.0767 -1.0000 -1.0000 5757668 1579291073.20 151.5417 60.0007 32.0000 1.9780 1.9800 416.1969 416.7059 0.0767 -1.0000 -1.0000 5757731 1579291073.30 151.5417 60.0007 32.0000 1.9773 1.9793 416.2819 416.7909 0.0767 -1.0000 -1.0000 5757793 1579291073.40 151.5417 60.0007 32.0000 1.9767 1.9787 416.4185 416.9280 0.0769 -1.0000 -1.0000 5757855 1579291073.50 151.5417 60.0007 32.0000 1.9773 1.9793 416.3244 416.8350 0.0769 -1.0000 -1.0000 5757933 1579291073.60 151.5417 60.0007 32.0000 1.9779 1.9799 416.2012 416.7103 0.0767 -1.0000 -1.0000 5757996 1579291073.70 151.5417 60.0007 32.0000 1.9783 1.9803 416.1437 416.6522 0.0767 -1.0000 -1.0000 5758058 1579291073.80 151.5417 60.0007 32.0000 1.9779 1.9799 416.3866 416.8943 0.0765 -1.0000 -1.0000 5758246 1579291073.90 151.5417 60.0007 32.0000 1.9765 1.9785 416.3941 416.9018 0.0765 -1.0000 -1.0000 5758309 1579291074.00 151.5417 60.0007 32.0000 1.9775 1.9794 416.4205 416.9280 0.0764 -1.0000 -1.0000 5758371 1579291074.10 151.5417 60.0007 32.0000 1.9778 1.9798 416.2184 416.7255 0.0764 -1.0000 -1.0000 5758433 1579291074.20 151.4942 60.0007 32.0000 1.9779 1.9799 416.3482 416.8539 0.0763 -1.0000 -1.0000 5758496 1579291074.30 151.5414 60.0007 32.0000 1.9768 1.9787 416.3627 416.8703 0.0765 -1.0000 -1.0000 5758558 1579291074.40 151.5414 60.0007 32.0000 1.9770 1.9789 416.3380 416.8444 0.0764 -1.0000 -1.0000 5758699 1579291074.50 151.5414 60.0007 32.0000 1.9778 1.9798 416.1956 416.7049 0.0767 -1.0000 -1.0000 5758761 1579291074.60 151.5414 60.0007 32.0000 1.9777 1.9797 416.2368 416.7449 0.0766 -1.0000 -1.0000 5758840 1579291074.70 151.5414 60.0007 32.0000 1.9766 1.9786 416.4112 416.9210 0.0768 -1.0000 -1.0000 5758902 1579291074.80 151.5414 60.0007 32.0000 1.9755 1.9775 416.3828 416.8935 0.0770 -1.0000 -1.0000 5758965 1579291074.90 151.5414 60.0007 32.0000 1.9775 1.9795 416.2441 416.7602 0.0781 -1.0000 -1.0000 5759293 1579291075.00 151.5414 60.0007 32.0000 1.9775 1.9796 416.1287 416.6494 0.0784 -1.0000 -1.0000 5759355 1579291075.10 151.5414 60.0007 32.0000 1.9775 1.9795 416.0695 416.5840 0.0773 -1.0000 -1.0000 5759433 1579291075.20 151.5414 60.0007 32.0000 1.9773 1.9793 416.2060 416.7161 0.0768 -1.0000 -1.0000 5759496 1579291075.30 151.5306 60.0007 32.0000 1.9773 1.9792 416.2437 416.7528 0.0767 -1.0000 -1.0000 5759558 1579291075.40 151.4269 60.0007 32.0000 1.9779 1.9799 416.1205 416.6284 0.0766 -1.0000 -1.0000 5759715 1579291075.50 151.4269 60.0007 32.0000 1.9771 1.9791 416.2676 416.7753 0.0765 -1.0000 -1.0000 5759793 1579291075.60 151.4269 60.0007 32.0000 1.9771 1.9791 416.3655 416.8732 0.0765 -1.0000 -1.0000 5759840 1579291075.70 151.4269 60.0007 32.0000 1.9770 1.9790 416.3018 416.8101 0.0766 -1.0000 -1.0000 5759918 1579291075.80 151.4269 60.0007 32.0000 1.9779 1.9799 416.2284 416.7364 0.0765 -1.0000 -1.0000 5759980 1579291075.90 151.5403 60.0007 32.0000 1.9778 1.9798 416.1324 416.6384 0.0763 -1.0000 -1.0000 5800418 1579291076.00 151.5403 60.0007 32.0000 1.9771 1.9791 416.2202 416.7275 0.0765 -1.0000 -1.0000 5800480 1579291076.10 151.5403 60.0007 32.0000 1.9767 1.9787 416.3712 416.8791 0.0764 -1.0000 -1.0000 5800558 1579291076.20 151.5403 60.0007 32.0000 1.9768 1.9787 416.3363 416.8434 0.0764 -1.0000 -1.0000 5800621 1579291076.30 151.5403 60.0007 32.0000 1.9776 1.9796 416.1697 416.6775 0.0766 -1.0000 -1.0000 5800699 1579291076.40 151.5403 60.0007 32.0000 1.9774 1.9794 416.2538 416.7622 0.0766 -1.0000 -1.0000 5800761 1579291076.50 151.5476 60.0007 32.0000 1.9768 1.9788 416.3289 416.8383 0.0768 -1.0000 -1.0000 5800824 1579291076.60 151.5593 60.0007 32.0000 1.9769 1.9788 416.3975 416.9066 0.0768 -1.0000 -1.0000 5800902 1579291076.70 151.5593 60.0007 32.0000 1.9780 1.9800 416.1393 416.6482 0.0766 -1.0000 -1.0000 5800965 1579291076.80 151.5593 60.0007 32.0000 1.9776 1.9796 416.1762 416.6831 0.0764 -1.0000 -1.0000 5801027 1579291076.90 151.5593 60.0007 32.0000 1.9766 1.9786 416.2692 416.7770 0.0765 -1.0000 -1.0000 5801105 1579291077.00 151.5593 60.0007 32.0000 1.9763 1.9783 416.3376 416.8456 0.0766 -1.0000 -1.0000 5801168 1579291077.10 151.3826 60.0007 32.0000 1.9772 1.9792 416.3285 416.8344 0.0763 -1.0000 -1.0000 5801230 1579291077.20 151.3826 60.0007 32.0000 1.9777 1.9796 416.1181 416.6258 0.0765 -1.0000 -1.0000 5801308 1579291077.30 151.3826 60.0007 32.0000 1.9771 1.9791 416.1691 416.6752 0.0763 -1.0000 -1.0000 5801371 1579291077.40 151.3826 60.0007 32.0000 1.9773 1.9792 416.3072 416.8134 0.0763 -1.0000 -1.0000 5801449 1579291077.50 151.3826 60.0007 32.0000 1.9773 1.9793 416.2823 416.7899 0.0765 -1.0000 -1.0000 5801511 1579291077.60 151.5159 60.0007 32.0000 1.9773 1.9793 416.0732 416.5807 0.0766 -1.0000 -1.0000 5801574 1579291077.70 151.5159 60.0007 32.0000 1.9775 1.9795 416.0027 416.5129 0.0770 -1.0000 -1.0000 5801636 1579291077.80 151.5159 60.0007 32.0000 1.9766 1.9786 416.3247 416.8367 0.0771 -1.0000 -1.0000 5801715 1579291077.90 151.5159 60.0007 32.0000 1.9763 1.9783 416.2870 416.7966 0.0767 -1.0000 -1.0000 5801996 1579291078.00 151.5159 60.0007 32.0000 1.9779 1.9799 416.1545 416.6614 0.0764 -1.0000 -1.0000 5802058 1579291078.10 151.5182 60.0007 32.0000 1.9779 1.9799 416.1442 416.6523 0.0765 -1.0000 -1.0000 5802121 1579291078.20 151.5468 60.0007 32.0000 1.9774 1.9793 416.2297 416.7363 0.0763 -1.0000 -1.0000 5802183 1579291078.30 151.5468 60.0007 32.0000 1.9766 1.9786 416.3932 416.9001 0.0764 -1.0000 -1.0000 5802246 1579291078.40 151.5468 60.0007 32.0000 1.9771 1.9791 416.2476 416.7539 0.0764 -1.0000 -1.0000 5802777 1579291078.50 151.5468 60.0007 32.0000 1.9777 1.9797 416.0991 416.6057 0.0763 -1.0000 -1.0000 5802840 1579291078.60 151.5468 60.0007 32.0000 1.9775 1.9795 416.1151 416.6239 0.0767 -1.0000 -1.0000 5802918 1579291078.70 151.5214 60.0007 32.0000 1.9777 1.9797 416.4173 416.9268 0.0771 -1.0000 -1.0000 5802980 1579291078.80 151.5214 60.0007 32.0000 1.9777 1.9797 416.2402 416.7536 0.0772 -1.0000 -1.0000 5803058 1579291078.90 151.4130 60.0007 32.0000 1.9774 1.9794 416.1393 416.6489 0.0768 -1.0000 -1.0000 5803121 1579291079.00 151.4130 60.0007 32.0000 1.9768 1.9788 416.2828 416.7900 0.0764 -1.0000 -1.0000 5803199 1579291079.10 151.4130 60.0007 32.0000 1.9767 1.9787 416.4200 416.9272 0.0764 -1.0000 -1.0000 5803261 1579291079.20 151.4130 60.0007 32.0000 1.9770 1.9790 416.3215 416.8279 0.0763 -1.0000 -1.0000 5803340 1579291079.30 151.5436 60.0007 32.0000 1.9784 1.9804 416.1734 416.6795 0.0763 -1.0000 -1.0000 5803402 1579291079.40 151.5436 60.0007 32.0000 1.9769 1.9789 416.2162 416.7228 0.0764 -1.0000 -1.0000 5803465 1579291079.50 151.5436 60.0007 32.0000 1.9768 1.9788 416.3027 416.8097 0.0764 -1.0000 -1.0000 5803715 1579291079.60 151.5436 60.0007 32.0000 1.9762 1.9781 416.3158 416.8225 0.0763 -1.0000 -1.0000 5803777 1579291079.70 151.5436 60.0007 32.0000 1.9771 1.9791 416.2811 416.7876 0.0764 -1.0000 -1.0000 5803840 1579291079.80 151.4992 60.0012 32.0000 1.9774 1.9794 416.3076 416.8146 0.0764 -1.0000 -1.0000 5803902 1579291079.90 151.4992 60.0012 32.0000 1.9767 1.9786 416.3422 416.8495 0.0764 -1.0000 -1.0000 5803965 1579291080.00 151.4992 60.0012 32.0000 1.9764 1.9784 416.3071 416.8144 0.0765 -1.0000 -1.0000 5804449 1579291080.10 151.4992 60.0012 32.0000 1.9775 1.9795 416.2760 416.7821 0.0763 -1.0000 -1.0000 5804511 1579291080.20 151.4992 60.0012 32.0000 1.9778 1.9798 416.1458 416.6534 0.0765 -1.0000 -1.0000 5804574 1579291080.30 151.4992 60.0012 32.0000 1.9776 1.9795 416.2054 416.7114 0.0762 -1.0000 -1.0000 5804636 1579291080.40 151.4750 60.0012 32.0000 1.9772 1.9792 416.2303 416.7377 0.0765 -1.0000 -1.0000 5804715 1579291080.50 151.4750 60.0012 32.0000 1.9777 1.9796 416.3229 416.8295 0.0764 -1.0000 -1.0000 5804949 1579291080.60 151.4750 60.0012 32.0000 1.9776 1.9796 416.2755 416.7835 0.0765 -1.0000 -1.0000 5805027 1579291080.70 151.4750 60.0012 32.0000 1.9782 1.9802 416.1478 416.6545 0.0764 -1.0000 -1.0000 5805090 1579291080.80 151.4750 60.0012 32.0000 1.9782 1.9802 416.1265 416.6331 0.0764 -1.0000 -1.0000 5805152 1579291080.90 151.4750 60.0012 32.0000 1.9777 1.9797 416.2576 416.7644 0.0764 -1.0000 -1.0000 5805215 1579291081.00 151.5587 60.0012 32.0000 1.9777 1.9797 416.2755 416.7821 0.0763 -1.0000 -1.0000 5805277 1579291081.10 151.6479 60.0012 32.0000 1.9777 1.9797 416.1835 416.6897 0.0763 -1.0000 -1.0000 5805340 1579291081.20 151.6479 60.0012 32.0000 1.9781 1.9800 416.2075 416.7137 0.0763 -1.0000 -1.0000 5805418 1579291081.30 151.6479 60.0012 32.0000 1.9768 1.9788 416.4345 416.9412 0.0764 -1.0000 -1.0000 5805480 1579291081.40 151.6479 60.0012 32.0000 1.9770 1.9790 416.3648 416.8719 0.0763 -1.0000 -1.0000 5805543 1579291081.50 151.6479 60.0012 32.0000 1.9779 1.9799 416.1952 416.7013 0.0764 -1.0000 -1.0000 5805621 1579291081.60 151.4014 60.0012 32.0000 1.9782 1.9802 416.1224 416.6285 0.0763 -1.0000 -1.0000 5805683 1579291081.70 151.4014 60.0012 32.0000 1.9770 1.9789 416.3217 416.8290 0.0765 -1.0000 -1.0000 5805746 1579291081.80 151.4014 60.0012 32.0000 1.9765 1.9785 416.3450 416.8516 0.0763 -1.0000 -1.0000 5805824 1579291081.90 151.4014 60.0012 32.0000 1.9766 1.9786 416.2506 416.7571 0.0763 -1.0000 -1.0000 5805887 1579291082.00 151.4014 60.0012 32.0000 1.9779 1.9799 416.1926 416.6995 0.0765 -1.0000 -1.0000 5806215 1579291082.10 151.4134 60.0012 32.0000 1.9764 1.9784 416.2583 416.7663 0.0766 -1.0000 -1.0000 5806293 1579291082.20 151.4673 60.0012 32.0000 1.9773 1.9792 416.4922 417.0036 0.0772 -1.0000 -1.0000 5806355 1579291082.30 151.4673 60.0012 32.0000 1.9773 1.9793 416.3534 416.8683 0.0775 -1.0000 -1.0000 5806418 1579291082.40 151.4673 60.0012 32.0000 1.9770 1.9790 416.1268 416.6387 0.0770 -1.0000 -1.0000 5806481 1579291082.50 151.4673 60.0012 32.0000 1.9774 1.9794 416.1917 416.7000 0.0765 -1.0000 -1.0000 5806730 1579291082.60 151.4673 60.0012 32.0000 1.9765 1.9785 416.3742 416.8822 0.0765 -1.0000 -1.0000 5806793 1579291082.70 151.4673 60.0012 32.0000 1.9764 1.9783 416.2857 416.7942 0.0767 -1.0000 -1.0000 5806855 1579291082.80 151.4980 60.0012 32.0000 1.9774 1.9794 416.1842 416.6937 0.0768 -1.0000 -1.0000 5806918 1579291082.90 151.4980 60.0012 32.0000 1.9769 1.9789 416.1059 416.6167 0.0771 -1.0000 -1.0000 5806996 1579291083.00 151.4980 60.0012 32.0000 1.9774 1.9794 416.1938 416.7061 0.0772 -1.0000 -1.0000 5807058 1579291083.10 151.4980 60.0012 32.0000 1.9770 1.9790 416.2545 416.7636 0.0767 -1.0000 -1.0000 5807246 1579291083.20 151.4980 60.0012 32.0000 1.9770 1.9790 416.2279 416.7360 0.0765 -1.0000 -1.0000 5807309 1579291083.30 151.4106 60.0012 32.0000 1.9778 1.9798 416.1358 416.6429 0.0764 -1.0000 -1.0000 5807371 1579291083.40 151.4106 60.0012 32.0000 1.9769 1.9789 416.1521 416.6593 0.0765 -1.0000 -1.0000 5807433 1579291083.50 151.4106 60.0012 32.0000 1.9761 1.9781 416.3085 416.8156 0.0764 -1.0000 -1.0000 5807511 1579291083.60 151.4106 60.0012 32.0000 1.9767 1.9787 416.3407 416.8481 0.0765 -1.0000 -1.0000 5807746 1579291083.70 151.4106 60.0012 32.0000 1.9766 1.9786 416.3331 416.8418 0.0768 -1.0000 -1.0000 5807809 1579291083.80 151.4364 60.0012 32.0000 1.9776 1.9796 416.1729 416.6852 0.0772 -1.0000 -1.0000 5807871 1579291083.90 151.5577 60.0012 32.0000 1.9783 1.9803 416.2179 416.7300 0.0772 -1.0000 -1.0000 5807933 1579291084.00 151.5577 60.0012 32.0000 1.9766 1.9786 416.3933 416.9083 0.0777 -1.0000 -1.0000 5807996 1579291084.10 151.5577 60.0012 32.0000 1.9775 1.9795 416.4205 416.9355 0.0774 -1.0000 -1.0000 5808199 1579291084.20 151.5577 60.0012 32.0000 1.9784 1.9804 416.2281 416.7393 0.0770 -1.0000 -1.0000 5808261 1579291084.30 151.5577 60.0012 32.0000 1.9773 1.9793 416.4551 416.9636 0.0765 -1.0000 -1.0000 5808324 1579291084.40 151.5457 60.0012 32.0000 1.9771 1.9791 416.3777 416.8851 0.0764 -1.0000 -1.0000 5808402 1579291084.50 151.5457 60.0012 32.0000 1.9766 1.9786 416.2080 416.7151 0.0765 -1.0000 -1.0000 5808465 1579291084.60 151.5457 60.0012 32.0000 1.9773 1.9793 416.2101 416.7182 0.0765 -1.0000 -1.0000 5808699 1579291084.70 151.5457 60.0012 32.0000 1.9764 1.9784 416.3516 416.8610 0.0767 -1.0000 -1.0000 5808761 1579291084.80 151.5457 60.0012 32.0000 1.9776 1.9795 416.4024 416.9116 0.0769 -1.0000 -1.0000 5808824 1579291084.90 151.5198 60.0011 32.0000 1.9772 1.9792 416.3193 416.8352 0.0779 -1.0000 -1.0000 5808902 1579291085.00 151.4323 60.0011 32.0000 1.9782 1.9802 416.1774 416.6952 0.0779 -1.0000 -1.0000 5808965 1579291085.10 151.4323 60.0011 32.0000 1.9771 1.9792 416.2200 416.7349 0.0776 -1.0000 -1.0000 5809027 1579291085.20 151.4323 60.0011 32.0000 1.9770 1.9790 416.3957 416.9130 0.0781 -1.0000 -1.0000 5809215 1579291085.30 151.4323 60.0011 32.0000 1.9777 1.9798 416.2725 416.7907 0.0779 -1.0000 -1.0000 5809277 1579291085.40 151.4323 60.0011 32.0000 1.9772 1.9792 416.2088 416.7212 0.0770 -1.0000 -1.0000 5809340 1579291085.50 151.4697 60.0011 32.0000 1.9761 1.9781 416.3130 416.8212 0.0765 -1.0000 -1.0000 5809402 1579291085.60 151.5222 60.0011 32.0000 1.9768 1.9788 416.3364 416.8438 0.0764 -1.0000 -1.0000 5809465 1579291085.70 151.5222 60.0011 32.0000 1.9770 1.9790 416.1921 416.6987 0.0763 -1.0000 -1.0000 5810199 1579291085.80 151.5222 60.0011 32.0000 1.9776 1.9796 416.0925 416.6002 0.0766 -1.0000 -1.0000 5810277 1579291085.90 151.5222 60.0011 32.0000 1.9767 1.9787 416.2247 416.7312 0.0764 -1.0000 -1.0000 5810340 1579291086.00 151.5222 60.0011 32.0000 1.9762 1.9782 416.3221 416.8296 0.0764 -1.0000 -1.0000 5810402 1579291086.10 151.4965 60.0011 32.0000 1.9773 1.9792 416.3616 416.8691 0.0765 -1.0000 -1.0000 5810465 1579291086.20 151.4965 60.0011 32.0000 1.9781 1.9801 416.1997 416.7068 0.0765 -1.0000 -1.0000 5810699 1579291086.30 151.4965 60.0011 32.0000 1.9777 1.9796 416.1532 416.6613 0.0766 -1.0000 -1.0000 5810761 1579291086.40 151.4965 60.0011 32.0000 1.9772 1.9792 416.2184 416.7273 0.0767 -1.0000 -1.0000 5810840 1579291086.50 151.4965 60.0011 32.0000 1.9769 1.9789 416.3134 416.8221 0.0768 -1.0000 -1.0000 5810902 1579291086.60 151.4265 60.0011 32.0000 1.9773 1.9793 416.1658 416.6811 0.0786 -1.0000 -1.0000 5810965 1579291086.70 151.4032 60.0011 32.0000 1.9775 1.9796 416.0938 416.6452 0.0848 -1.0000 -1.0000 5811761 1579291086.80 151.4032 60.0011 32.0000 1.9764 1.9787 416.2127 416.7881 0.0855 -1.0000 -1.0000 5811824 1579291086.90 151.4032 60.0011 32.0000 1.9763 1.9785 416.3275 416.8703 0.0806 -1.0000 -1.0000 5811902 1579291087.00 151.4032 60.0011 32.0000 1.9774 1.9795 416.2474 416.7673 0.0780 -1.0000 -1.0000 5811981 1579291087.10 151.4032 60.0011 32.0000 1.9777 1.9797 416.1296 416.6421 0.0771 -1.0000 -1.0000 5812043 1579291087.20 151.5403 60.0011 32.0000 1.9783 1.9803 416.2212 416.7303 0.0766 -1.0000 -1.0000 5812121 1579291087.30 151.5403 60.0011 32.0000 1.9769 1.9789 416.3337 416.8418 0.0766 -1.0000 -1.0000 5812184 1579291087.40 151.5403 60.0011 32.0000 1.9767 1.9787 416.4011 416.9106 0.0767 -1.0000 -1.0000 5812246 1579291087.50 151.5403 60.0011 32.0000 1.9767 1.9787 416.3011 416.8098 0.0767 -1.0000 -1.0000 5812324 1579291087.60 151.5403 60.0011 32.0000 1.9780 1.9800 416.1296 416.6383 0.0767 -1.0000 -1.0000 5812387 1579291087.70 151.5403 60.0011 32.0000 1.9769 1.9789 416.3484 416.8574 0.0768 -1.0000 -1.0000 5812449 1579291087.80 151.4227 60.0011 32.0000 1.9768 1.9788 416.4001 416.9137 0.0776 -1.0000 -1.0000 5812512 1579291087.90 151.4227 60.0011 32.0000 1.9768 1.9788 416.1928 416.7117 0.0783 -1.0000 -1.0000 5812574 1579291088.00 151.4227 60.0011 32.0000 1.9769 1.9790 416.1826 416.7005 0.0779 -1.0000 -1.0000 5812636 1579291088.10 151.4227 60.0011 32.0000 1.9771 1.9791 416.3058 416.8193 0.0773 -1.0000 -1.0000 5812715 1579291088.20 151.4227 60.0011 32.0000 1.9764 1.9784 416.3517 416.8636 0.0771 -1.0000 -1.0000 5812777 1579291088.30 151.4227 60.0011 32.0000 1.9770 1.9790 416.3424 416.8552 0.0773 -1.0000 -1.0000 5812840 1579291088.40 151.5768 60.0011 32.0000 1.9782 1.9802 416.2583 416.7716 0.0773 -1.0000 -1.0000 5812902 1579291088.50 151.5768 60.0011 32.0000 1.9779 1.9799 416.2078 416.7211 0.0774 -1.0000 -1.0000 5812980 1579291088.60 151.5768 60.0011 32.0000 1.9767 1.9787 416.3523 416.8659 0.0774 -1.0000 -1.0000 5813043 1579291088.70 151.5768 60.0011 32.0000 1.9769 1.9790 416.3781 416.8900 0.0770 -1.0000 -1.0000 5813105 1579291088.80 151.5768 60.0011 32.0000 1.9779 1.9799 416.1962 416.7058 0.0768 -1.0000 -1.0000 5813199 1579291088.90 151.5768 60.0011 32.0000 1.9777 1.9797 416.2927 416.8055 0.0773 -1.0000 -1.0000 5813277 1579291089.00 151.5768 60.0011 32.0000 1.9768 1.9788 416.4194 416.9311 0.0770 -1.0000 -1.0000 5813340 1579291089.10 151.5768 60.0011 32.0000 1.9781 1.9800 416.2360 416.7458 0.0768 -1.0000 -1.0000 5813402 1579291089.20 151.5768 60.0011 32.0000 1.9780 1.9799 416.1529 416.6623 0.0770 -1.0000 -1.0000 5813481 1579291089.30 151.5768 60.0011 32.0000 1.9781 1.9801 416.1920 416.7114 0.0787 -1.0000 -1.0000 5813699 1579291089.40 151.5768 60.0011 32.0000 1.9772 1.9793 416.3526 416.8847 0.0807 -1.0000 -1.0000 5813761 1579291089.50 151.5275 60.0011 32.0000 1.9768 1.9789 416.3658 416.9136 0.0827 -1.0000 -1.0000 5813840 1579291089.60 151.5275 60.0011 32.0000 1.9781 1.9802 416.2258 416.7681 0.0811 -1.0000 -1.0000 5813902 1579291089.70 151.5275 60.0011 32.0000 1.9778 1.9799 416.0681 416.5892 0.0782 -1.0000 -1.0000 5813965 1579291089.80 151.5275 60.0011 32.0000 1.9772 1.9792 416.2614 416.7734 0.0771 -1.0000 -1.0000 5814215 1579291089.90 151.5275 60.0011 32.0000 1.9774 1.9794 416.3219 416.8318 0.0767 -1.0000 -1.0000 5814277 1579291090.00 151.5275 60.0011 32.0000 1.9776 1.9796 416.2854 416.7957 0.0769 -1.0000 -1.0000 5814340 1579291090.10 151.5275 60.0011 32.0000 1.9784 1.9804 416.0693 416.5783 0.0767 -1.0000 -1.0000 5814402 1579291090.20 151.5532 60.0008 32.0000 1.9777 1.9797 416.2216 416.7301 0.0766 -1.0000 -1.0000 5814465 1579291090.30 151.5532 60.0008 32.0000 1.9769 1.9789 416.3370 416.8456 0.0767 -1.0000 -1.0000 5814699 1579291090.40 151.5532 60.0008 32.0000 1.9769 1.9789 416.2480 416.7577 0.0769 -1.0000 -1.0000 5814777 1579291090.50 151.5532 60.0008 32.0000 1.9775 1.9795 416.1584 416.6705 0.0773 -1.0000 -1.0000 5814840 1579291090.60 151.5532 60.0008 32.0000 1.9769 1.9789 416.1261 416.6378 0.0770 -1.0000 -1.0000 5814918 1579291090.70 151.4938 60.0008 32.0000 1.9769 1.9789 416.4687 416.9773 0.0766 -1.0000 -1.0000 5814980 1579291090.80 151.4499 60.0008 32.0000 1.9767 1.9787 416.4325 416.9413 0.0766 -1.0000 -1.0000 5815215 1579291090.90 151.4499 60.0008 32.0000 1.9774 1.9794 416.3010 416.8096 0.0766 -1.0000 -1.0000 5815277 1579291091.00 151.4499 60.0008 32.0000 1.9776 1.9796 416.1928 416.7005 0.0765 -1.0000 -1.0000 5815340 1579291091.10 151.4499 60.0008 32.0000 1.9771 1.9791 416.3140 416.8220 0.0766 -1.0000 -1.0000 5815402 1579291091.20 151.4499 60.0008 32.0000 1.9772 1.9792 416.3690 416.8777 0.0766 -1.0000 -1.0000 5815481 1579291091.30 151.4499 60.0008 32.0000 1.9782 1.9802 416.2566 416.7647 0.0766 -1.0000 -1.0000 5815543 1579291091.40 151.5740 60.0008 32.0000 1.9775 1.9795 416.0936 416.6019 0.0766 -1.0000 -1.0000 5815606 1579291091.50 151.5740 60.0008 32.0000 1.9774 1.9793 416.1756 416.6833 0.0766 -1.0000 -1.0000 5815684 1579291091.60 151.5740 60.0008 32.0000 1.9773 1.9793 416.2497 416.7607 0.0771 -1.0000 -1.0000 5815746 1579291091.70 151.5740 60.0008 32.0000 1.9772 1.9792 416.3591 416.8704 0.0770 -1.0000 -1.0000 5815808 1579291091.80 151.5740 60.0008 32.0000 1.9776 1.9796 416.2276 416.7371 0.0768 -1.0000 -1.0000 5816043 1579291091.90 151.5740 60.0008 32.0000 1.9776 1.9796 416.1234 416.6327 0.0767 -1.0000 -1.0000 5816106 1579291092.00 151.4770 60.0008 32.0000 1.9779 1.9799 416.1844 416.6918 0.0765 -1.0000 -1.0000 5816168 1579291092.10 151.4770 60.0008 32.0000 1.9774 1.9794 416.2646 416.7729 0.0766 -1.0000 -1.0000 5816246 1579291092.20 151.4770 60.0008 32.0000 1.9779 1.9798 416.1660 416.6749 0.0767 -1.0000 -1.0000 5816308 1579291092.30 151.4770 60.0008 32.0000 1.9781 1.9801 416.1364 416.6440 0.0765 -1.0000 -1.0000 5816371 1579291092.40 151.4770 60.0008 32.0000 1.9781 1.9801 416.2593 416.7678 0.0766 -1.0000 -1.0000 5816949 1579291092.50 151.5653 60.0008 32.0000 1.9772 1.9791 416.2944 416.8026 0.0767 -1.0000 -1.0000 5817011 1579291092.60 151.5844 60.0008 32.0000 1.9778 1.9798 416.2906 416.7998 0.0767 -1.0000 -1.0000 5817074 1579291092.70 151.5844 60.0008 32.0000 1.9781 1.9801 416.1777 416.6855 0.0766 -1.0000 -1.0000 5817136 1579291092.80 151.5844 60.0008 32.0000 1.9782 1.9802 416.1522 416.6604 0.0766 -1.0000 -1.0000 5817199 1579291092.90 151.5844 60.0008 32.0000 1.9774 1.9794 416.3105 416.8187 0.0766 -1.0000 -1.0000 5817277 1579291093.00 151.5844 60.0008 32.0000 1.9773 1.9793 416.3201 416.8285 0.0766 -1.0000 -1.0000 5817340 1579291093.10 151.5250 60.0008 32.0000 1.9780 1.9800 416.2579 416.7666 0.0767 -1.0000 -1.0000 5817402 1579291093.20 151.5128 60.0008 32.0000 1.9773 1.9793 416.2230 416.7316 0.0767 -1.0000 -1.0000 5817480 1579291093.30 151.5128 60.0008 32.0000 1.9770 1.9790 416.2534 416.7618 0.0767 -1.0000 -1.0000 5817543 1579291093.40 151.5128 60.0008 32.0000 1.9767 1.9787 416.3946 416.9027 0.0764 -1.0000 -1.0000 5817715 1579291093.50 151.5128 60.0008 32.0000 1.9770 1.9790 416.2886 416.7955 0.0765 -1.0000 -1.0000 5817777 1579291093.60 151.5128 60.0008 32.0000 1.9781 1.9801 416.1098 416.6180 0.0767 -1.0000 -1.0000 5817840 1579291093.70 151.5136 60.0008 32.0000 1.9768 1.9788 416.2136 416.7263 0.0775 -1.0000 -1.0000 5817902 1579291093.80 151.5136 60.0008 32.0000 1.9765 1.9786 416.2436 416.7650 0.0788 -1.0000 -1.0000 5817981 1579291093.90 151.5136 60.0008 32.0000 1.9774 1.9794 416.3408 416.8626 0.0784 -1.0000 -1.0000 5818215 1579291094.00 151.5136 60.0008 32.0000 1.9779 1.9799 416.2526 416.7670 0.0773 -1.0000 -1.0000 5818261 1579291094.10 151.5136 60.0008 32.0000 1.9784 1.9804 416.1317 416.6427 0.0770 -1.0000 -1.0000 5818340 1579291094.20 151.5136 60.0008 32.0000 1.9777 1.9797 416.2289 416.7382 0.0767 -1.0000 -1.0000 5818402 1579291094.30 151.5136 60.0008 32.0000 1.9766 1.9786 416.2866 416.7949 0.0766 -1.0000 -1.0000 5818465 1579291094.40 151.5136 60.0008 32.0000 1.9774 1.9794 416.3063 416.8143 0.0765 -1.0000 -1.0000 5818699 1579291094.50 151.5136 60.0008 32.0000 1.9781 1.9800 416.1620 416.6699 0.0765 -1.0000 -1.0000 5818761 1579291094.60 151.5136 60.0008 32.0000 1.9779 1.9798 416.1751 416.6824 0.0765 -1.0000 -1.0000 5818840 1579291094.70 151.5136 60.0008 32.0000 1.9773 1.9793 416.2710 416.7795 0.0766 -1.0000 -1.0000 5818902 1579291094.80 151.5135 60.0006 32.0000 1.9770 1.9789 416.3214 416.8294 0.0765 -1.0000 -1.0000 5818965 1579291094.90 151.5132 60.0002 32.0000 1.9777 1.9797 416.2456 416.7531 0.0766 -1.0000 -1.0000 5820011 1579291095.00 151.5132 60.0002 32.0000 1.9776 1.9796 416.0717 416.5795 0.0765 -1.0000 -1.0000 5820074 1579291095.10 151.5132 60.0002 32.0000 1.9772 1.9792 416.2297 416.7376 0.0767 -1.0000 -1.0000 5820136 1579291095.20 151.5132 60.0002 32.0000 1.9767 1.9787 416.3215 416.8324 0.0771 -1.0000 -1.0000 5820215 1579291095.30 151.5132 60.0002 32.0000 1.9767 1.9787 416.3393 416.8500 0.0769 -1.0000 -1.0000 5820324 1579291095.40 151.4423 60.0002 32.0000 1.9773 1.9793 416.2159 416.7258 0.0768 -1.0000 -1.0000 5820387 1579291095.50 151.4305 60.0002 32.0000 1.9771 1.9791 416.2555 416.7639 0.0766 -1.0000 -1.0000 5820449 1579291095.60 151.4305 60.0002 32.0000 1.9764 1.9784 416.2957 416.8043 0.0767 -1.0000 -1.0000 5820511 1579291095.70 151.4305 60.0002 32.0000 1.9771 1.9791 416.2671 416.7756 0.0767 -1.0000 -1.0000 5820574 1579291095.80 151.4305 60.0002 32.0000 1.9777 1.9797 416.0657 416.5740 0.0765 -1.0000 -1.0000 5820652 1579291095.90 151.4309 60.0002 32.0000 1.9771 1.9791 416.1246 416.6335 0.0768 -1.0000 -1.0000 5820730 1579291096.00 151.4394 60.0002 32.0000 1.9761 1.9781 416.2872 416.7951 0.0766 -1.0000 -1.0000 5820777 1579291096.10 151.4394 60.0002 32.0000 1.9760 1.9780 416.3538 416.8617 0.0765 -1.0000 -1.0000 5820855 1579291096.20 151.4394 60.0002 32.0000 1.9768 1.9787 416.2453 416.7538 0.0767 -1.0000 -1.0000 5820918 1579291096.30 151.4394 60.0002 32.0000 1.9776 1.9796 416.0399 416.5476 0.0766 -1.0000 -1.0000 5820980 1579291096.40 151.4394 60.0002 32.0000 1.9761 1.9781 416.2005 416.7090 0.0767 -1.0000 -1.0000 5821058 1579291096.50 151.4637 60.0002 32.0000 1.9765 1.9785 416.3047 416.8152 0.0770 -1.0000 -1.0000 5821121 1579291096.60 151.4637 60.0002 32.0000 1.9760 1.9780 416.2259 416.7369 0.0769 -1.0000 -1.0000 5821183 1579291096.70 151.4637 60.0002 32.0000 1.9764 1.9784 416.0403 416.5496 0.0768 -1.0000 -1.0000 5821246 1579291096.80 151.4637 60.0002 32.0000 1.9765 1.9785 416.1666 416.6752 0.0767 -1.0000 -1.0000 5821308 1579291096.90 151.4637 60.0002 32.0000 1.9764 1.9783 416.3053 416.8143 0.0766 -1.0000 -1.0000 5821387 1579291097.00 151.4637 60.0002 32.0000 1.9771 1.9791 416.2459 416.7537 0.0766 -1.0000 -1.0000 5821449 1579291097.10 151.4637 60.0002 32.0000 1.9779 1.9798 416.0969 416.6047 0.0766 -1.0000 -1.0000 5821511 1579291097.20 151.4637 60.0002 32.0000 1.9776 1.9796 416.0242 416.5327 0.0767 -1.0000 -1.0000 5821590 1579291097.30 151.4637 60.0002 32.0000 1.9770 1.9790 416.1659 416.6747 0.0767 -1.0000 -1.0000 5821652 1579291097.40 151.4637 60.0002 32.0000 1.9768 1.9788 416.2541 416.7631 0.0767 -1.0000 -1.0000 5821730 1579291097.50 151.4637 60.0002 32.0000 1.9780 1.9800 416.2374 416.7466 0.0768 -1.0000 -1.0000 5821808 1579291097.60 151.5544 60.0002 32.0000 1.9778 1.9798 416.0835 416.5939 0.0769 -1.0000 -1.0000 5821871 1579291097.70 151.5544 60.0002 32.0000 1.9778 1.9798 416.0824 416.5926 0.0769 -1.0000 -1.0000 5821933 1579291097.80 151.5544 60.0002 32.0000 1.9770 1.9790 416.4027 416.9124 0.0768 -1.0000 -1.0000 5822011 1579291097.90 151.5544 60.0002 32.0000 1.9773 1.9793 416.4326 416.9409 0.0765 -1.0000 -1.0000 5822074 1579291098.00 151.5544 60.0002 32.0000 1.9776 1.9796 416.2077 416.7158 0.0766 -1.0000 -1.0000 5822246 1579291098.10 151.5544 60.0002 32.0000 1.9781 1.9801 416.0834 416.5918 0.0766 -1.0000 -1.0000 5822324 1579291098.20 151.5544 60.0002 32.0000 1.9774 1.9794 416.1757 416.6858 0.0770 -1.0000 -1.0000 5822386 1579291098.30 151.4755 60.0002 32.0000 1.9766 1.9786 416.3410 416.8553 0.0775 -1.0000 -1.0000 5822449 1579291098.40 151.4755 60.0002 32.0000 1.9766 1.9786 416.2504 416.7651 0.0776 -1.0000 -1.0000 5822511 1579291098.50 151.4755 60.0002 32.0000 1.9778 1.9798 416.1628 416.6762 0.0773 -1.0000 -1.0000 5823043 1579291098.60 151.4755 60.0002 32.0000 1.9777 1.9797 416.1323 416.6435 0.0770 -1.0000 -1.0000 5823121 1579291098.70 151.4755 60.0002 32.0000 1.9774 1.9794 416.2530 416.7650 0.0774 -1.0000 -1.0000 5823184 1579291098.80 151.4897 60.0002 32.0000 1.9769 1.9789 416.3977 416.9190 0.0789 -1.0000 -1.0000 5823246 1579291098.90 151.5872 60.0002 32.0000 1.9776 1.9797 416.0908 416.6233 0.0802 -1.0000 -1.0000 5823324 1579291099.00 151.5872 60.0002 32.0000 1.9774 1.9795 416.1940 416.7194 0.0788 -1.0000 -1.0000 5823496 1579291099.10 151.5872 60.0002 32.0000 1.9778 1.9799 416.3728 416.8892 0.0776 -1.0000 -1.0000 5823558 1579291099.20 151.5872 60.0002 32.0000 1.9779 1.9799 416.3302 416.8414 0.0769 -1.0000 -1.0000 5823636 1579291099.30 151.5872 60.0002 32.0000 1.9781 1.9801 416.1475 416.6566 0.0768 -1.0000 -1.0000 5823699 1579291099.40 151.5687 60.0002 32.0000 1.9777 1.9797 416.1020 416.6107 0.0766 -1.0000 -1.0000 5823761 1579291099.50 151.5687 60.0002 32.0000 1.9773 1.9793 416.1842 416.6943 0.0776 -1.0000 -1.0000 5823840 1579291099.60 151.5687 60.0002 32.0000 1.9761 1.9781 416.2415 416.7806 0.0830 -1.0000 -1.0000 5823902 1579291099.70 151.5687 60.0002 32.0000 1.9780 1.9802 416.0983 416.6674 0.0861 -1.0000 -1.0000 5823965 1579291099.80 151.5687 60.0002 32.0000 1.9774 1.9796 416.1088 416.6591 0.0820 -1.0000 -1.0000 5824027 1579291099.90 151.5687 60.0002 32.0000 1.9768 1.9788 416.1875 416.7114 0.0786 -1.0000 -1.0000 5824090 1579291100.00 151.4788 59.9997 32.0000 1.9775 1.9795 416.2754 416.7907 0.0774 -1.0000 -1.0000 5824277 1579291100.10 151.4788 59.9997 32.0000 1.9777 1.9797 416.2169 416.7278 0.0770 -1.0000 -1.0000 5824340 1579291100.20 151.4788 59.9997 32.0000 1.9783 1.9803 416.1352 416.6455 0.0769 -1.0000 -1.0000 5824402 1579291100.30 151.4788 59.9997 32.0000 1.9773 1.9793 416.2034 416.7131 0.0768 -1.0000 -1.0000 5824465 1579291100.40 151.5402 59.9997 32.0000 1.9765 1.9785 416.2927 416.8015 0.0767 -1.0000 -1.0000 5824543 1579291100.50 151.5402 59.9997 32.0000 1.9778 1.9798 416.2894 416.7991 0.0768 -1.0000 -1.0000 5824777 1579291100.60 151.5402 59.9997 32.0000 1.9777 1.9797 416.1141 416.6233 0.0767 -1.0000 -1.0000 5824840 1579291100.70 151.5402 59.9997 32.0000 1.9770 1.9790 416.1443 416.6523 0.0766 -1.0000 -1.0000 5824902 1579291100.80 151.5402 59.9997 32.0000 1.9770 1.9789 416.3426 416.8507 0.0765 -1.0000 -1.0000 5824965 1579291100.90 151.5402 59.9997 32.0000 1.9765 1.9785 416.2924 416.8007 0.0767 -1.0000 -1.0000 5825043 1579291101.00 151.5402 59.9997 32.0000 1.9768 1.9788 416.0840 416.5922 0.0766 -1.0000 -1.0000 5825105 1579291101.10 151.5402 59.9997 32.0000 1.9782 1.9802 416.1582 416.6672 0.0768 -1.0000 -1.0000 5825230 1579291101.20 151.5402 59.9997 32.0000 1.9763 1.9783 416.3555 416.8658 0.0769 -1.0000 -1.0000 5825308 1579291101.30 151.5303 59.9997 32.0000 1.9767 1.9787 416.2634 416.7726 0.0767 -1.0000 -1.0000 5825371 1579291101.40 151.4533 59.9997 32.0000 1.9777 1.9797 416.1784 416.6861 0.0766 -1.0000 -1.0000 5825433 1579291101.50 151.4533 59.9997 32.0000 1.9777 1.9797 416.2168 416.7256 0.0766 -1.0000 -1.0000 5825511 1579291101.60 151.4533 59.9997 32.0000 1.9773 1.9793 416.3494 416.8579 0.0767 -1.0000 -1.0000 5825996 1579291101.70 151.4533 59.9997 32.0000 1.9770 1.9790 416.4052 416.9156 0.0770 -1.0000 -1.0000 5826058 1579291101.80 151.4533 59.9997 32.0000 1.9776 1.9796 416.2386 416.7539 0.0779 -1.0000 -1.0000 5826121 1579291101.90 151.6134 59.9997 32.0000 1.9774 1.9795 416.1468 416.6641 0.0779 -1.0000 -1.0000 5826199 1579291102.00 151.6134 59.9997 32.0000 1.9774 1.9794 416.2430 416.7570 0.0773 -1.0000 -1.0000 5826246 1579291102.10 151.6134 59.9997 32.0000 1.9774 1.9794 416.4365 416.9471 0.0768 -1.0000 -1.0000 5826496 1579291102.20 151.6134 59.9997 32.0000 1.9774 1.9794 416.4631 416.9742 0.0770 -1.0000 -1.0000 5826558 1579291102.30 151.6134 59.9997 32.0000 1.9780 1.9800 416.2675 416.7774 0.0767 -1.0000 -1.0000 5826621 1579291102.40 151.6134 59.9997 32.0000 1.9767 1.9787 416.1771 416.6860 0.0768 -1.0000 -1.0000 5826683 1579291102.50 151.5591 59.9997 32.0000 1.9767 1.9787 416.3298 416.8377 0.0766 -1.0000 -1.0000 5826746 1579291102.60 151.5591 59.9997 32.0000 1.9773 1.9793 416.3909 416.9003 0.0767 -1.0000 -1.0000 5826996 1579291102.70 151.5591 59.9997 32.0000 1.9771 1.9791 416.2287 416.7364 0.0765 -1.0000 -1.0000 5827058 1579291102.80 151.5591 59.9997 32.0000 1.9775 1.9794 416.0922 416.6006 0.0767 -1.0000 -1.0000 5827121 1579291102.90 151.5591 59.9997 32.0000 1.9776 1.9796 416.1400 416.6492 0.0767 -1.0000 -1.0000 5827184 1579291103.00 151.5591 59.9997 32.0000 1.9758 1.9778 416.2539 416.7613 0.0764 -1.0000 -1.0000 5827246 1579291103.10 151.4508 59.9997 32.0000 1.9773 1.9793 416.3393 416.8470 0.0766 -1.0000 -1.0000 5827730 1579291103.20 151.4508 59.9997 32.0000 1.9777 1.9797 416.1130 416.6225 0.0768 -1.0000 -1.0000 5827808 1579291103.30 151.4508 59.9997 32.0000 1.9774 1.9794 416.0931 416.6018 0.0767 -1.0000 -1.0000 5827871 1579291103.40 151.4508 59.9997 32.0000 1.9776 1.9796 416.3529 416.8617 0.0767 -1.0000 -1.0000 5827933 1579291103.50 151.4508 59.9997 32.0000 1.9775 1.9795 416.2275 416.7389 0.0772 -1.0000 -1.0000 5827996 1579291103.60 151.5027 59.9997 32.0000 1.9773 1.9793 416.0860 416.6011 0.0778 -1.0000 -1.0000 5828230 1579291103.70 151.5620 59.9997 32.0000 1.9772 1.9792 416.1671 416.6851 0.0780 -1.0000 -1.0000 5828293 1579291103.80 151.5620 59.9997 32.0000 1.9771 1.9791 416.2725 416.7856 0.0772 -1.0000 -1.0000 5828371 1579291103.90 151.5620 59.9997 32.0000 1.9768 1.9788 416.3197 416.8296 0.0768 -1.0000 -1.0000 5828433 1579291104.00 151.5620 59.9997 32.0000 1.9770 1.9790 416.2850 416.7937 0.0767 -1.0000 -1.0000 5828496 1579291104.10 151.5620 59.9997 32.0000 1.9776 1.9796 416.1569 416.6662 0.0768 -1.0000 -1.0000 5828558 1579291104.20 151.5373 59.9997 32.0000 1.9774 1.9794 416.2116 416.7209 0.0768 -1.0000 -1.0000 5828621 1579291104.30 151.5022 59.9997 32.0000 1.9770 1.9790 416.3003 416.8090 0.0767 -1.0000 -1.0000 5828683 1579291104.40 151.5022 59.9997 32.0000 1.9770 1.9790 416.3383 416.8470 0.0767 -1.0000 -1.0000 5828761 1579291104.50 151.5022 59.9997 32.0000 1.9769 1.9789 416.1951 416.7032 0.0765 -1.0000 -1.0000 5828824 1579291104.60 151.5022 59.9997 32.0000 1.9770 1.9789 416.2095 416.7181 0.0767 -1.0000 -1.0000 5828902 1579291104.70 151.5022 59.9997 32.0000 1.9766 1.9786 416.3239 416.8324 0.0767 -1.0000 -1.0000 5828965 1579291104.80 151.5000 59.9993 32.0000 1.9768 1.9788 416.2290 416.7383 0.0768 -1.0000 -1.0000 5829027 1579291104.90 151.4966 59.9987 32.0000 1.9780 1.9800 416.0697 416.5783 0.0766 -1.0000 -1.0000 5829105 1579291105.00 151.4966 59.9987 32.0000 1.9775 1.9795 416.2218 416.7306 0.0767 -1.0000 -1.0000 5829168 1579291105.10 151.4966 59.9987 32.0000 1.9772 1.9792 416.3001 416.8096 0.0767 -1.0000 -1.0000 5829230 1579291105.20 151.4966 59.9987 32.0000 1.9772 1.9792 416.4066 416.9161 0.0767 -1.0000 -1.0000 5829730 1579291105.30 151.4966 59.9987 32.0000 1.9773 1.9793 416.1213 416.6301 0.0768 -1.0000 -1.0000 5829793 1579291105.40 151.5452 59.9987 32.0000 1.9776 1.9796 416.0888 416.6017 0.0776 -1.0000 -1.0000 5829871 1579291105.50 151.5452 59.9987 32.0000 1.9771 1.9792 416.2636 416.7819 0.0781 -1.0000 -1.0000 5829933 1579291105.60 151.5452 59.9987 32.0000 1.9768 1.9788 416.2902 416.8067 0.0777 -1.0000 -1.0000 5829996 1579291105.70 151.5452 59.9987 32.0000 1.9774 1.9794 416.1495 416.6616 0.0771 -1.0000 -1.0000 5830058 1579291105.80 151.5452 59.9987 32.0000 1.9777 1.9797 416.0850 416.5962 0.0773 -1.0000 -1.0000 5830136 1579291105.90 151.5452 59.9987 32.0000 1.9772 1.9793 416.0770 416.6016 0.0797 -1.0000 -1.0000 5830199 1579291106.00 151.4536 59.9987 32.0000 1.9765 1.9786 416.3413 416.8752 0.0803 -1.0000 -1.0000 5830261 1579291106.10 151.4203 59.9987 32.0000 1.9772 1.9793 416.2037 416.7288 0.0788 -1.0000 -1.0000 5830340 1579291106.20 151.4203 59.9987 32.0000 1.9777 1.9797 416.0712 416.5873 0.0776 -1.0000 -1.0000 5830465 1579291106.30 151.4203 59.9987 32.0000 1.9772 1.9792 416.0822 416.5938 0.0770 -1.0000 -1.0000 5830527 1579291106.40 151.4203 59.9987 32.0000 1.9769 1.9789 416.2494 416.7603 0.0770 -1.0000 -1.0000 5830606 1579291106.50 151.4203 59.9987 32.0000 1.9769 1.9789 416.4063 416.9166 0.0768 -1.0000 -1.0000 5830652 1579291106.60 151.5020 59.9987 32.0000 1.9776 1.9796 416.2873 416.7958 0.0766 -1.0000 -1.0000 5830730 1579291106.70 151.5110 59.9987 32.0000 1.9781 1.9801 416.1363 416.6460 0.0769 -1.0000 -1.0000 5831230 1579291106.80 151.5110 59.9987 32.0000 1.9766 1.9786 416.2825 416.7933 0.0771 -1.0000 -1.0000 5831293 1579291106.90 151.5110 59.9987 32.0000 1.9767 1.9787 416.3047 416.8161 0.0770 -1.0000 -1.0000 5831356 1579291107.00 151.5110 59.9987 32.0000 1.9774 1.9794 416.1503 416.6597 0.0767 -1.0000 -1.0000 5831418 1579291107.10 151.5130 59.9987 32.0000 1.9773 1.9793 416.0118 416.5201 0.0767 -1.0000 -1.0000 5831481 1579291107.20 151.5552 59.9987 32.0000 1.9767 1.9787 416.2679 416.7775 0.0768 -1.0000 -1.0000 5831730 1579291107.30 151.5552 59.9987 32.0000 1.9772 1.9792 416.3532 416.8625 0.0768 -1.0000 -1.0000 5831793 1579291107.40 151.5552 59.9987 32.0000 1.9769 1.9789 416.2221 416.7319 0.0768 -1.0000 -1.0000 5831856 1579291107.50 151.5552 59.9987 32.0000 1.9780 1.9800 416.0469 416.5560 0.0767 -1.0000 -1.0000 5831918 1579291107.60 151.5552 59.9987 32.0000 1.9770 1.9790 416.2362 416.7440 0.0765 -1.0000 -1.0000 5831981 1579291107.70 151.5492 59.9987 32.0000 1.9770 1.9790 416.4002 416.9094 0.0767 -1.0000 -1.0000 5832246 1579291107.80 151.5473 59.9987 32.0000 1.9777 1.9797 416.2669 416.7764 0.0768 -1.0000 -1.0000 5832308 1579291107.90 151.5473 59.9987 32.0000 1.9776 1.9796 416.1824 416.6912 0.0767 -1.0000 -1.0000 5832371 1579291108.00 151.5473 59.9987 32.0000 1.9772 1.9792 416.3080 416.8174 0.0769 -1.0000 -1.0000 5832433 1579291108.10 151.5473 59.9987 32.0000 1.9770 1.9791 416.3115 416.8299 0.0788 -1.0000 -1.0000 5832511 1579291108.20 151.5473 59.9987 32.0000 1.9777 1.9797 416.2681 416.7988 0.0815 -1.0000 -1.0000 5832574 1579291108.30 151.5473 59.9987 32.0000 1.9780 1.9801 416.1353 416.6701 0.0800 -1.0000 -1.0000 5832636 1579291108.40 151.5487 59.9987 32.0000 1.9777 1.9798 416.1288 416.6483 0.0780 -1.0000 -1.0000 5832715 1579291108.50 151.5487 59.9987 32.0000 1.9773 1.9793 416.2986 416.8135 0.0777 -1.0000 -1.0000 5832777 1579291108.60 151.5487 59.9987 32.0000 1.9771 1.9791 416.3287 416.8524 0.0800 -1.0000 -1.0000 5832840 1579291108.70 151.5487 59.9987 32.0000 1.9774 1.9795 416.0695 416.6237 0.0845 -1.0000 -1.0000 5832902 1579291108.80 151.5487 59.9987 32.0000 1.9776 1.9798 416.0731 416.6359 0.0846 -1.0000 -1.0000 5833636 1579291108.90 151.4838 59.9987 32.0000 1.9771 1.9793 416.1734 416.7226 0.0821 -1.0000 -1.0000 5833715 1579291109.00 151.4838 59.9987 32.0000 1.9766 1.9787 416.2136 416.7442 0.0793 -1.0000 -1.0000 5833777 1579291109.10 151.4838 59.9987 32.0000 1.9778 1.9799 416.2545 416.7719 0.0778 -1.0000 -1.0000 5833840 1579291109.20 151.4838 59.9987 32.0000 1.9782 1.9802 416.1131 416.6270 0.0774 -1.0000 -1.0000 5833918 1579291109.30 151.4838 59.9987 32.0000 1.9779 1.9799 416.1587 416.6704 0.0771 -1.0000 -1.0000 5833981 1579291109.40 151.4838 59.9987 32.0000 1.9778 1.9798 416.3337 416.8442 0.0770 -1.0000 -1.0000 5834043 1579291109.50 151.5139 59.9987 32.0000 1.9772 1.9792 416.4310 416.9472 0.0781 -1.0000 -1.0000 5834106 1579291109.60 151.5139 59.9987 32.0000 1.9780 1.9801 416.2234 416.7457 0.0788 -1.0000 -1.0000 5834184 1579291109.70 151.5139 59.9987 32.0000 1.9775 1.9795 416.0798 416.5983 0.0780 -1.0000 -1.0000 5834246 1579291109.80 151.5139 59.9987 32.0000 1.9769 1.9789 416.2271 416.7404 0.0772 -1.0000 -1.0000 5834324 1579291109.90 151.5139 59.9987 32.0000 1.9773 1.9793 416.3369 416.8475 0.0769 -1.0000 -1.0000 5834387 1579291110.00 151.5097 59.9989 32.0000 1.9770 1.9790 416.3386 416.8491 0.0769 -1.0000 -1.0000 5834449 1579291110.10 151.4716 60.0000 32.0000 1.9782 1.9802 416.2219 416.7316 0.0768 -1.0000 -1.0000 5834511 1579291110.20 151.4716 60.0000 32.0000 1.9768 1.9788 416.3261 416.8364 0.0769 -1.0000 -1.0000 5834574 1579291110.30 151.4716 60.0000 32.0000 1.9766 1.9786 416.3651 416.8816 0.0786 -1.0000 -1.0000 5834761 1579291110.40 151.4716 60.0000 32.0000 1.9777 1.9798 416.1414 416.6921 0.0844 -1.0000 -1.0000 5834824 1579291110.50 151.4716 60.0000 32.0000 1.9765 1.9787 416.1970 416.7621 0.0846 -1.0000 -1.0000 5834887 1579291110.60 151.4716 60.0000 32.0000 1.9770 1.9792 416.3235 416.8607 0.0801 -1.0000 -1.0000 5834965 1579291110.70 151.4716 60.0000 32.0000 1.9767 1.9787 416.3806 416.9000 0.0780 -1.0000 -1.0000 5835027 1579291110.80 151.4716 60.0000 32.0000 1.9771 1.9791 416.3772 416.8926 0.0776 -1.0000 -1.0000 5835230 1579291110.90 151.4716 60.0000 32.0000 1.9774 1.9794 416.2314 416.7446 0.0773 -1.0000 -1.0000 5835308 1579291111.00 151.4716 60.0000 32.0000 1.9778 1.9798 416.1055 416.6161 0.0769 -1.0000 -1.0000 5835371 1579291111.10 151.4716 60.0000 32.0000 1.9777 1.9797 416.2197 416.7294 0.0768 -1.0000 -1.0000 5835433 1579291111.20 151.5544 60.0000 32.0000 1.9771 1.9791 416.3264 416.8366 0.0770 -1.0000 -1.0000 5835511 1579291111.30 151.5544 60.0000 32.0000 1.9784 1.9804 416.2389 416.7523 0.0775 -1.0000 -1.0000 5835730 1579291111.40 151.5544 60.0000 32.0000 1.9781 1.9801 416.1820 416.6965 0.0775 -1.0000 -1.0000 5835793 1579291111.50 151.5544 60.0000 32.0000 1.9772 1.9792 416.3451 416.8572 0.0772 -1.0000 -1.0000 5835871 1579291111.60 151.5544 60.0000 32.0000 1.9773 1.9793 416.3781 416.8907 0.0771 -1.0000 -1.0000 5835933 1579291111.70 151.5544 60.0000 32.0000 1.9778 1.9798 416.1427 416.6531 0.0769 -1.0000 -1.0000 5835996 1579291111.80 151.5544 60.0000 32.0000 1.9777 1.9797 416.0560 416.5663 0.0769 -1.0000 -1.0000 5836074 1579291111.90 151.4262 60.0000 32.0000 1.9771 1.9791 416.2471 416.7577 0.0770 -1.0000 -1.0000 5836246 1579291112.00 151.4262 60.0000 32.0000 1.9772 1.9792 416.3570 416.8688 0.0771 -1.0000 -1.0000 5836308 1579291112.10 151.4262 60.0000 32.0000 1.9779 1.9799 416.0914 416.6023 0.0770 -1.0000 -1.0000 5836371 1579291112.20 151.4262 60.0000 32.0000 1.9777 1.9797 416.1168 416.6262 0.0768 -1.0000 -1.0000 5836496 1579291112.30 151.4262 60.0000 32.0000 1.9775 1.9795 416.3598 416.8689 0.0767 -1.0000 -1.0000 5836543 1579291112.40 151.4325 60.0000 32.0000 1.9774 1.9794 416.2748 416.7836 0.0767 -1.0000 -1.0000 5836746 1579291112.50 151.5447 60.0000 32.0000 1.9780 1.9800 416.1107 416.6204 0.0768 -1.0000 -1.0000 5836808 1579291112.60 151.5447 60.0000 32.0000 1.9785 1.9805 416.1324 416.6407 0.0766 -1.0000 -1.0000 5836887 1579291112.70 151.5447 60.0000 32.0000 1.9769 1.9789 416.2847 416.7927 0.0765 -1.0000 -1.0000 5836949 1579291112.80 151.5447 60.0000 32.0000 1.9776 1.9796 416.3161 416.8256 0.0768 -1.0000 -1.0000 5837011 1579291112.90 151.5447 60.0000 32.0000 1.9777 1.9797 416.1024 416.6133 0.0770 -1.0000 -1.0000 5837074 1579291113.00 151.5138 60.0000 32.0000 1.9781 1.9801 416.1658 416.6767 0.0770 -1.0000 -1.0000 5837136 1579291113.10 151.5087 60.0000 32.0000 1.9769 1.9789 416.2900 416.8003 0.0769 -1.0000 -1.0000 5837199 1579291113.20 151.5087 60.0000 32.0000 1.9774 1.9794 416.2505 416.7599 0.0767 -1.0000 -1.0000 5837277 1579291113.30 151.5087 60.0000 32.0000 1.9771 1.9791 416.1506 416.6583 0.0765 -1.0000 -1.0000 5837340 1579291113.40 151.5087 60.0000 32.0000 1.9777 1.9797 416.0688 416.5771 0.0768 -1.0000 -1.0000 5837981 1579291113.50 151.5087 60.0000 32.0000 1.9777 1.9797 416.1645 416.6765 0.0774 -1.0000 -1.0000 5838043 1579291113.60 151.4462 60.0000 32.0000 1.9769 1.9789 416.1992 416.7139 0.0776 -1.0000 -1.0000 5838105 1579291113.70 151.4462 60.0000 32.0000 1.9775 1.9795 416.2522 416.7673 0.0775 -1.0000 -1.0000 5838168 1579291113.80 151.4462 60.0000 32.0000 1.9775 1.9795 416.0419 416.5526 0.0768 -1.0000 -1.0000 5838246 1579291113.90 151.4462 60.0000 32.0000 1.9772 1.9791 416.2097 416.7184 0.0767 -1.0000 -1.0000 5838308 1579291114.00 151.4462 60.0000 32.0000 1.9770 1.9790 416.2489 416.7572 0.0766 -1.0000 -1.0000 5838371 1579291114.10 151.4671 60.0000 32.0000 1.9770 1.9790 416.3377 416.8463 0.0766 -1.0000 -1.0000 5838449 1579291114.20 151.4723 60.0000 32.0000 1.9769 1.9788 416.2383 416.7457 0.0765 -1.0000 -1.0000 5838511 1579291114.30 151.4723 60.0000 32.0000 1.9770 1.9790 416.0874 416.5962 0.0767 -1.0000 -1.0000 5838574 1579291114.40 151.4723 60.0000 32.0000 1.9763 1.9783 416.0799 416.5903 0.0770 -1.0000 -1.0000 5838761 1579291114.50 151.4723 60.0000 32.0000 1.9760 1.9780 416.2411 416.7544 0.0773 -1.0000 -1.0000 5838824 1579291114.60 151.4682 59.9999 32.0000 1.9765 1.9785 416.2521 416.7627 0.0769 -1.0000 -1.0000 5838902 1579291114.70 151.4049 59.9990 32.0000 1.9769 1.9788 416.1151 416.6242 0.0767 -1.0000 -1.0000 5838949 1579291114.80 151.3970 59.9990 32.0000 1.9768 1.9787 416.2733 416.7819 0.0767 -1.0000 -1.0000 5839011 1579291114.90 151.5026 59.9990 32.0000 1.9762 1.9782 416.2895 416.7979 0.0766 -1.0000 -1.0000 5839918 1579291115.00 151.5026 59.9990 32.0000 1.9767 1.9787 416.1688 416.6767 0.0765 -1.0000 -1.0000 5839996 1579291115.10 151.5026 59.9990 32.0000 1.9775 1.9795 416.0918 416.5999 0.0767 -1.0000 -1.0000 5840074 1579291115.20 151.5026 59.9990 32.0000 1.9776 1.9796 416.0904 416.5987 0.0766 -1.0000 -1.0000 5840136 1579291115.30 151.5026 59.9990 32.0000 1.9763 1.9783 416.2616 416.7692 0.0765 -1.0000 -1.0000 5840215 1579291115.40 151.5026 59.9990 32.0000 1.9762 1.9782 416.2916 416.7983 0.0763 -1.0000 -1.0000 5840277 1579291115.50 151.5026 59.9990 32.0000 1.9776 1.9796 416.1211 416.6301 0.0767 -1.0000 -1.0000 5840356 1579291115.60 151.5026 59.9990 32.0000 1.9781 1.9801 416.0674 416.5747 0.0765 -1.0000 -1.0000 5840418 1579291115.70 151.5026 59.9990 32.0000 1.9781 1.9801 416.1081 416.6152 0.0765 -1.0000 -1.0000 5840481 1579291115.80 151.5785 59.9990 32.0000 1.9775 1.9795 416.3995 416.9074 0.0765 -1.0000 -1.0000 5840543 1579291115.90 151.5785 59.9990 32.0000 1.9776 1.9796 416.2597 416.7697 0.0771 -1.0000 -1.0000 5840606 1579291116.00 151.5785 59.9990 32.0000 1.9778 1.9798 416.1025 416.6237 0.0790 -1.0000 -1.0000 5840668 1579291116.10 151.5785 59.9990 32.0000 1.9769 1.9789 416.2161 416.7450 0.0796 -1.0000 -1.0000 5840746 1579291116.20 151.5785 59.9990 32.0000 1.9758 1.9779 416.3519 416.8766 0.0789 -1.0000 -1.0000 5840808 1579291116.30 151.5785 59.9990 32.0000 1.9764 1.9784 416.3284 416.8482 0.0781 -1.0000 -1.0000 5840871 1579291116.40 151.5023 59.9990 32.0000 1.9770 1.9790 416.1179 416.6309 0.0772 -1.0000 -1.0000 5840949 1579291116.50 151.4628 59.9990 32.0000 1.9782 1.9802 416.1554 416.6655 0.0768 -1.0000 -1.0000 5841011 1579291116.60 151.4628 59.9990 32.0000 1.9767 1.9787 416.3202 416.8299 0.0768 -1.0000 -1.0000 5841074 1579291116.70 151.4628 59.9990 32.0000 1.9768 1.9788 416.3389 416.8507 0.0772 -1.0000 -1.0000 5841136 1579291116.80 151.4628 59.9990 32.0000 1.9771 1.9791 416.1985 416.7126 0.0775 -1.0000 -1.0000 5841199 1579291116.90 151.4646 59.9990 32.0000 1.9779 1.9799 416.2514 416.7640 0.0771 -1.0000 -1.0000 5841277 1579291117.00 151.5811 59.9990 32.0000 1.9764 1.9784 416.4175 416.9287 0.0769 -1.0000 -1.0000 5841340 1579291117.10 151.5811 59.9990 32.0000 1.9773 1.9793 416.3200 416.8293 0.0767 -1.0000 -1.0000 5841402 1579291117.20 151.5811 59.9990 32.0000 1.9775 1.9795 416.2388 416.7481 0.0768 -1.0000 -1.0000 5841481 1579291117.30 151.5811 59.9990 32.0000 1.9780 1.9800 416.1169 416.6273 0.0772 -1.0000 -1.0000 5841543 1579291117.40 151.5811 59.9990 32.0000 1.9767 1.9787 416.1131 416.6300 0.0782 -1.0000 -1.0000 5841606 1579291117.50 151.5811 59.9990 32.0000 1.9773 1.9793 416.2759 416.7955 0.0783 -1.0000 -1.0000 5841730 1579291117.60 151.5364 59.9990 32.0000 1.9776 1.9796 416.3170 416.8347 0.0778 -1.0000 -1.0000 5841793 1579291117.70 151.4974 59.9990 32.0000 1.9779 1.9799 416.1637 416.6763 0.0772 -1.0000 -1.0000 5841856 1579291117.80 151.4974 59.9990 32.0000 1.9776 1.9796 416.1048 416.6148 0.0768 -1.0000 -1.0000 5841933 1579291117.90 151.4974 59.9990 32.0000 1.9769 1.9789 416.1355 416.6434 0.0766 -1.0000 -1.0000 5841996 1579291118.00 151.4974 59.9990 32.0000 1.9769 1.9789 416.2555 416.7636 0.0766 -1.0000 -1.0000 5842230 1579291118.10 151.4974 59.9990 32.0000 1.9780 1.9800 416.0805 416.5886 0.0766 -1.0000 -1.0000 5842293 1579291118.20 151.4974 59.9990 32.0000 1.9778 1.9798 415.9630 416.4715 0.0767 -1.0000 -1.0000 5842356 1579291118.30 151.4974 59.9990 32.0000 1.9771 1.9791 416.1677 416.6795 0.0775 -1.0000 -1.0000 5842418 1579291118.40 151.4974 59.9990 32.0000 1.9765 1.9785 416.2910 416.8088 0.0781 -1.0000 -1.0000 5842496 1579291118.50 151.4551 59.9990 32.0000 1.9768 1.9788 416.2323 416.7482 0.0780 -1.0000 -1.0000 5843511 1579291118.60 151.4551 59.9990 32.0000 1.9779 1.9799 416.0990 416.6245 0.0797 -1.0000 -1.0000 5843590 1579291118.70 151.4551 59.9990 32.0000 1.9775 1.9795 416.1653 416.6974 0.0802 -1.0000 -1.0000 5843652 1579291118.80 151.4551 59.9990 32.0000 1.9770 1.9791 416.3208 416.8440 0.0785 -1.0000 -1.0000 5843715 1579291118.90 151.4551 59.9990 32.0000 1.9776 1.9796 416.2253 416.7396 0.0773 -1.0000 -1.0000 5843793 1579291119.00 151.5266 59.9990 32.0000 1.9775 1.9795 416.1649 416.6757 0.0769 -1.0000 -1.0000 5843855 1579291119.10 151.5266 59.9990 32.0000 1.9785 1.9805 416.1014 416.6109 0.0767 -1.0000 -1.0000 5843902 1579291119.20 151.5266 59.9990 32.0000 1.9772 1.9792 416.3838 416.8919 0.0766 -1.0000 -1.0000 5843980 1579291119.30 151.5266 59.9990 32.0000 1.9773 1.9793 416.3461 416.8552 0.0767 -1.0000 -1.0000 5844043 1579291119.40 151.5266 59.9990 32.0000 1.9780 1.9800 416.1414 416.6498 0.0767 -1.0000 -1.0000 5844105 1579291119.50 151.5266 59.9990 32.0000 1.9775 1.9795 416.0627 416.5723 0.0769 -1.0000 -1.0000 5844184 1579291119.60 151.4617 59.9990 32.0000 1.9769 1.9789 416.2906 416.8017 0.0770 -1.0000 -1.0000 5844246 1579291119.70 151.4617 59.9990 32.0000 1.9768 1.9788 416.3185 416.8300 0.0770 -1.0000 -1.0000 5844308 1579291119.80 151.4617 59.9990 32.0000 1.9770 1.9790 416.2646 416.7742 0.0767 -1.0000 -1.0000 5844387 1579291119.90 151.4617 59.9990 32.0000 1.9780 1.9800 416.1358 416.6454 0.0768 -1.0000 -1.0000 5844449 1579291120.00 151.4617 59.9990 32.0000 1.9775 1.9794 416.0943 416.6040 0.0769 -1.0000 -1.0000 5844511 1579291120.10 151.5926 59.9991 32.0000 1.9768 1.9788 416.3755 416.8858 0.0769 -1.0000 -1.0000 5844574 1579291120.20 151.5926 59.9991 32.0000 1.9780 1.9800 416.3169 416.8264 0.0767 -1.0000 -1.0000 5844636 1579291120.30 151.5926 59.9991 32.0000 1.9776 1.9796 416.1142 416.6231 0.0768 -1.0000 -1.0000 5844699 1579291120.40 151.5926 59.9991 32.0000 1.9769 1.9789 416.2108 416.7201 0.0767 -1.0000 -1.0000 5844777 1579291120.50 151.5926 59.9991 32.0000 1.9767 1.9787 416.3529 416.8610 0.0765 -1.0000 -1.0000 5844840 1579291120.60 151.5926 59.9991 32.0000 1.9770 1.9790 416.2702 416.7790 0.0768 -1.0000 -1.0000 5845043 1579291120.70 151.5926 59.9991 32.0000 1.9774 1.9794 416.0955 416.6044 0.0766 -1.0000 -1.0000 5845105 1579291120.80 151.4335 59.9991 32.0000 1.9775 1.9794 416.0059 416.5149 0.0768 -1.0000 -1.0000 5845168 1579291120.90 151.4335 59.9991 32.0000 1.9763 1.9783 416.1363 416.6463 0.0768 -1.0000 -1.0000 5845230 1579291121.00 151.4335 59.9991 32.0000 1.9763 1.9782 416.2205 416.7285 0.0765 -1.0000 -1.0000 5845308 1579291121.10 151.4335 59.9991 32.0000 1.9774 1.9794 416.1568 416.6649 0.0767 -1.0000 -1.0000 5845543 1579291121.20 151.4335 59.9991 32.0000 1.9776 1.9796 416.0000 416.5104 0.0770 -1.0000 -1.0000 5845621 1579291121.30 151.4825 59.9991 32.0000 1.9765 1.9785 416.1215 416.6324 0.0769 -1.0000 -1.0000 5845684 1579291121.40 151.4974 59.9991 32.0000 1.9762 1.9782 416.2385 416.7494 0.0770 -1.0000 -1.0000 5845746 1579291121.50 151.4974 59.9991 32.0000 1.9770 1.9790 416.2376 416.7486 0.0770 -1.0000 -1.0000 5845808 1579291121.60 151.4974 59.9991 32.0000 1.9782 1.9802 416.1588 416.6706 0.0772 -1.0000 -1.0000 5845871 1579291121.70 151.4974 59.9991 32.0000 1.9777 1.9797 416.1401 416.6518 0.0771 -1.0000 -1.0000 5845933 1579291121.80 151.4974 59.9991 32.0000 1.9763 1.9783 416.2944 416.8042 0.0768 -1.0000 -1.0000 5846011 1579291121.90 151.4974 59.9991 32.0000 1.9765 1.9785 416.3796 416.8884 0.0766 -1.0000 -1.0000 5846074 1579291122.00 151.5756 59.9991 32.0000 1.9770 1.9790 416.2967 416.8050 0.0766 -1.0000 -1.0000 5846136 1579291122.10 151.5756 59.9991 32.0000 1.9769 1.9789 416.1898 416.6982 0.0766 -1.0000 -1.0000 5846527 1579291122.20 151.5756 59.9991 32.0000 1.9783 1.9803 416.1532 416.6611 0.0765 -1.0000 -1.0000 5846590 1579291122.30 151.5756 59.9991 32.0000 1.9766 1.9785 416.1728 416.6827 0.0771 -1.0000 -1.0000 5846652 1579291122.40 151.5756 59.9991 32.0000 1.9768 1.9788 416.3514 416.8682 0.0782 -1.0000 -1.0000 5846730 1579291122.50 151.5356 59.9991 32.0000 1.9771 1.9791 416.1234 416.6427 0.0781 -1.0000 -1.0000 5846793 1579291122.60 151.4309 59.9991 32.0000 1.9763 1.9783 416.1632 416.6766 0.0772 -1.0000 -1.0000 5846855 1579291122.70 151.4309 59.9991 32.0000 1.9760 1.9780 416.2446 416.7538 0.0767 -1.0000 -1.0000 5847043 1579291122.80 151.4309 59.9991 32.0000 1.9765 1.9785 416.2610 416.7699 0.0767 -1.0000 -1.0000 5847105 1579291122.90 151.4309 59.9991 32.0000 1.9774 1.9794 416.1317 416.6397 0.0765 -1.0000 -1.0000 5847168 1579291123.00 151.4309 59.9991 32.0000 1.9768 1.9788 416.1153 416.6228 0.0765 -1.0000 -1.0000 5847230 1579291123.10 151.4050 59.9991 32.0000 1.9769 1.9789 416.1960 416.7044 0.0767 -1.0000 -1.0000 5847308 1579291123.20 151.4010 59.9991 32.0000 1.9761 1.9781 416.2933 416.8021 0.0767 -1.0000 -1.0000 5847496 1579291123.30 151.4010 59.9991 32.0000 1.9763 1.9783 416.2582 416.7668 0.0767 -1.0000 -1.0000 5847558 1579291123.40 151.4010 59.9991 32.0000 1.9771 1.9790 416.1658 416.6745 0.0767 -1.0000 -1.0000 5847621 1579291123.50 151.4010 59.9991 32.0000 1.9772 1.9792 416.0877 416.5961 0.0768 -1.0000 -1.0000 5847684 1579291123.60 151.4010 59.9991 32.0000 1.9777 1.9797 416.1762 416.6872 0.0770 -1.0000 -1.0000 5847746 1579291123.70 151.5056 59.9991 32.0000 1.9767 1.9787 416.3377 416.8502 0.0773 -1.0000 -1.0000 5847996 1579291123.80 151.5210 59.9991 32.0000 1.9772 1.9792 416.2997 416.8131 0.0774 -1.0000 -1.0000 5848058 1579291123.90 151.5210 59.9991 32.0000 1.9778 1.9798 416.1876 416.7011 0.0773 -1.0000 -1.0000 5848121 1579291124.00 151.5210 59.9991 32.0000 1.9766 1.9786 416.2081 416.7194 0.0770 -1.0000 -1.0000 5848184 1579291124.10 151.5210 59.9991 32.0000 1.9765 1.9785 416.3078 416.8191 0.0771 -1.0000 -1.0000 5848261 1579291124.20 151.5090 59.9991 32.0000 1.9769 1.9789 416.2613 416.7745 0.0775 -1.0000 -1.0000 5848481 1579291124.30 151.4009 59.9991 32.0000 1.9773 1.9793 416.1267 416.6438 0.0781 -1.0000 -1.0000 5848543 1579291124.40 151.4009 59.9991 32.0000 1.9777 1.9797 416.0954 416.6132 0.0780 -1.0000 -1.0000 5848621 1579291124.50 151.4009 59.9991 32.0000 1.9767 1.9787 416.2270 416.7414 0.0774 -1.0000 -1.0000 5848683 1579291124.60 151.4009 59.9991 32.0000 1.9765 1.9785 416.2386 416.7504 0.0771 -1.0000 -1.0000 5848761 1579291124.70 151.4009 59.9991 32.0000 1.9768 1.9788 416.1485 416.6589 0.0769 -1.0000 -1.0000 5848824 1579291124.80 151.5885 59.9989 32.0000 1.9776 1.9796 416.1654 416.6750 0.0767 -1.0000 -1.0000 5848887 1579291124.90 151.5885 59.9989 32.0000 1.9776 1.9796 416.3284 416.8372 0.0768 -1.0000 -1.0000 5848949 1579291125.00 151.5885 59.9989 32.0000 1.9770 1.9790 416.3108 416.8216 0.0770 -1.0000 -1.0000 5849011 1579291125.10 151.5885 59.9989 32.0000 1.9787 1.9807 416.1655 416.6746 0.0767 -1.0000 -1.0000 5849074 1579291125.20 151.5885 59.9989 32.0000 1.9777 1.9797 416.1252 416.6345 0.0769 -1.0000 -1.0000 5849152 1579291125.30 151.5841 59.9989 32.0000 1.9765 1.9785 416.2665 416.7804 0.0775 -1.0000 -1.0000 5849215 1579291125.40 151.5653 59.9989 32.0000 1.9766 1.9786 416.3877 416.9030 0.0776 -1.0000 -1.0000 5849277 1579291125.50 151.5653 59.9989 32.0000 1.9777 1.9797 416.2330 416.7463 0.0773 -1.0000 -1.0000 5849355 1579291125.60 151.5653 59.9989 32.0000 1.9774 1.9794 416.1212 416.6328 0.0771 -1.0000 -1.0000 5849418 1579291125.70 151.5653 59.9989 32.0000 1.9772 1.9792 416.1824 416.6956 0.0773 -1.0000 -1.0000 5849746 1579291125.80 151.5653 59.9989 32.0000 1.9763 1.9783 416.2888 416.8012 0.0772 -1.0000 -1.0000 5849824 1579291125.90 151.4477 59.9989 32.0000 1.9772 1.9792 416.1412 416.6510 0.0767 -1.0000 -1.0000 5849887 1579291126.00 151.4477 59.9989 32.0000 1.9774 1.9794 416.1008 416.6098 0.0767 -1.0000 -1.0000 5849949 1579291126.10 151.4477 59.9989 32.0000 1.9766 1.9786 416.1669 416.6751 0.0766 -1.0000 -1.0000 5850027 1579291126.20 151.4477 59.9989 32.0000 1.9772 1.9792 416.3187 416.8285 0.0769 -1.0000 -1.0000 5850090 1579291126.30 151.4477 59.9989 32.0000 1.9771 1.9791 416.2766 416.7892 0.0773 -1.0000 -1.0000 5850152 1579291126.40 151.5119 59.9989 32.0000 1.9775 1.9795 416.2159 416.7285 0.0772 -1.0000 -1.0000 5850230 1579291126.50 151.5346 59.9989 32.0000 1.9779 1.9799 416.0351 416.5543 0.0787 -1.0000 -1.0000 5850293 1579291126.60 151.5346 59.9989 32.0000 1.9772 1.9792 416.1857 416.7140 0.0796 -1.0000 -1.0000 5850355 1579291126.70 151.5346 59.9989 32.0000 1.9769 1.9789 416.3349 416.8602 0.0789 -1.0000 -1.0000 5851043 1579291126.80 151.5346 59.9989 32.0000 1.9764 1.9785 416.3622 416.8832 0.0783 -1.0000 -1.0000 5851105 1579291126.90 151.5346 59.9989 32.0000 1.9781 1.9802 416.2586 416.7760 0.0779 -1.0000 -1.0000 5851184 1579291127.00 151.5494 59.9989 32.0000 1.9774 1.9794 416.1928 416.7127 0.0786 -1.0000 -1.0000 5851246 1579291127.10 151.5494 59.9989 32.0000 1.9766 1.9786 416.3248 416.8441 0.0781 -1.0000 -1.0000 5851308 1579291127.20 151.5494 59.9989 32.0000 1.9772 1.9792 416.2957 416.8088 0.0771 -1.0000 -1.0000 5851387 1579291127.30 151.5494 59.9989 32.0000 1.9779 1.9799 416.1892 416.6987 0.0768 -1.0000 -1.0000 5851449 1579291127.40 151.5494 59.9989 32.0000 1.9774 1.9794 416.1801 416.6882 0.0766 -1.0000 -1.0000 5851511 1579291127.50 151.4461 59.9989 32.0000 1.9771 1.9791 416.3187 416.8281 0.0767 -1.0000 -1.0000 5851574 1579291127.60 151.4409 59.9989 32.0000 1.9760 1.9780 416.3368 416.8469 0.0770 -1.0000 -1.0000 5851636 1579291127.70 151.4409 59.9989 32.0000 1.9775 1.9795 416.1418 416.6551 0.0777 -1.0000 -1.0000 5851761 1579291127.80 151.4409 59.9989 32.0000 1.9775 1.9795 416.0939 416.6157 0.0787 -1.0000 -1.0000 5851840 1579291127.90 151.4409 59.9989 32.0000 1.9771 1.9791 416.2914 416.8110 0.0781 -1.0000 -1.0000 5851902 1579291128.00 151.4773 59.9989 32.0000 1.9776 1.9796 416.3878 416.9007 0.0772 -1.0000 -1.0000 5851965 1579291128.10 151.5747 59.9989 32.0000 1.9767 1.9787 416.1910 416.7016 0.0769 -1.0000 -1.0000 5852043 1579291128.20 151.5747 59.9989 32.0000 1.9774 1.9794 416.1308 416.6432 0.0777 -1.0000 -1.0000 5852293 1579291128.30 151.5747 59.9989 32.0000 1.9766 1.9787 416.2408 416.7712 0.0807 -1.0000 -1.0000 5852355 1579291128.40 151.5747 59.9989 32.0000 1.9770 1.9791 416.3765 416.9177 0.0810 -1.0000 -1.0000 5852418 1579291128.50 151.5747 59.9989 32.0000 1.9778 1.9799 416.2210 416.7454 0.0785 -1.0000 -1.0000 5852480 1579291128.60 151.4561 59.9989 32.0000 1.9775 1.9795 416.0935 416.6063 0.0771 -1.0000 -1.0000 5852558 1579291128.70 151.4561 59.9989 32.0000 1.9771 1.9791 416.2690 416.7787 0.0768 -1.0000 -1.0000 5852621 1579291128.80 151.4561 59.9989 32.0000 1.9767 1.9786 416.3477 416.8576 0.0768 -1.0000 -1.0000 5852777 1579291128.90 151.4561 59.9989 32.0000 1.9764 1.9784 416.2761 416.7857 0.0768 -1.0000 -1.0000 5852840 1579291129.00 151.4561 59.9989 32.0000 1.9777 1.9797 416.0550 416.5636 0.0767 -1.0000 -1.0000 5852902 1579291129.10 151.4364 59.9989 32.0000 1.9768 1.9788 416.1108 416.6186 0.0765 -1.0000 -1.0000 5852965 1579291129.20 151.4345 59.9989 32.0000 1.9776 1.9796 416.3508 416.8593 0.0766 -1.0000 -1.0000 5853043 1579291129.30 151.4345 59.9989 32.0000 1.9778 1.9798 416.1731 416.6807 0.0765 -1.0000 -1.0000 5853730 1579291129.40 151.4345 59.9989 32.0000 1.9776 1.9796 416.1929 416.6997 0.0764 -1.0000 -1.0000 5853793 1579291129.50 151.4345 59.9989 32.0000 1.9774 1.9794 416.1610 416.6677 0.0763 -1.0000 -1.0000 5853871 1579291129.60 151.4469 59.9989 32.0000 1.9771 1.9791 416.2918 416.7977 0.0763 -1.0000 -1.0000 5853933 1579291129.70 151.5668 59.9991 32.0000 1.9765 1.9784 416.3631 416.8712 0.0766 -1.0000 -1.0000 5853996 1579291129.80 151.5668 59.9991 32.0000 1.9776 1.9796 416.2783 416.7862 0.0765 -1.0000 -1.0000 5854074 1579291129.90 151.5668 59.9991 32.0000 1.9780 1.9800 416.1322 416.6408 0.0767 -1.0000 -1.0000 5854136 1579291130.00 151.5668 59.9991 32.0000 1.9778 1.9798 416.1510 416.6601 0.0768 -1.0000 -1.0000 5854199 1579291130.10 151.5668 59.9991 32.0000 1.9767 1.9787 416.4288 416.9431 0.0777 -1.0000 -1.0000 5854261 1579291130.20 151.4453 59.9991 32.0000 1.9772 1.9792 416.1729 416.6860 0.0773 -1.0000 -1.0000 5854324 1579291130.30 151.4453 59.9991 32.0000 1.9775 1.9795 416.1984 416.7094 0.0770 -1.0000 -1.0000 5854761 1579291130.40 151.4453 59.9991 32.0000 1.9773 1.9793 416.3027 416.8122 0.0767 -1.0000 -1.0000 5854840 1579291130.50 151.4453 59.9991 32.0000 1.9766 1.9786 416.4134 416.9235 0.0770 -1.0000 -1.0000 5854902 1579291130.60 151.4453 59.9991 32.0000 1.9772 1.9792 416.2814 416.7965 0.0778 -1.0000 -1.0000 5854981 1579291130.70 151.4472 59.9991 32.0000 1.9774 1.9794 416.0550 416.5706 0.0776 -1.0000 -1.0000 5855043 1579291130.80 151.4488 59.9991 32.0000 1.9765 1.9785 416.2146 416.7262 0.0770 -1.0000 -1.0000 5855230 1579291130.90 151.4488 59.9991 32.0000 1.9770 1.9790 416.3598 416.8690 0.0767 -1.0000 -1.0000 5855293 1579291131.00 151.4488 59.9991 32.0000 1.9770 1.9790 416.3412 416.8486 0.0764 -1.0000 -1.0000 5855355 1579291131.10 151.4488 59.9991 32.0000 1.9775 1.9795 416.3312 416.8385 0.0765 -1.0000 -1.0000 5855418 1579291131.20 151.4488 59.9991 32.0000 1.9777 1.9797 416.1135 416.6219 0.0766 -1.0000 -1.0000 5855496 1579291131.30 151.5422 59.9991 32.0000 1.9775 1.9795 416.1407 416.6483 0.0765 -1.0000 -1.0000 5855558 1579291131.40 151.5422 59.9991 32.0000 1.9772 1.9792 416.3702 416.8774 0.0765 -1.0000 -1.0000 5855621 1579291131.50 151.5422 59.9991 32.0000 1.9773 1.9793 416.2971 416.8059 0.0768 -1.0000 -1.0000 5855699 1579291131.60 151.5422 59.9991 32.0000 1.9773 1.9793 416.1052 416.6155 0.0770 -1.0000 -1.0000 5855761 1579291131.70 151.5422 59.9991 32.0000 1.9776 1.9795 416.2591 416.7701 0.0769 -1.0000 -1.0000 5855824 1579291131.80 151.5422 59.9991 32.0000 1.9769 1.9789 416.3249 416.8335 0.0766 -1.0000 -1.0000 5856058 1579291131.90 151.5363 59.9991 32.0000 1.9770 1.9790 416.3790 416.8877 0.0767 -1.0000 -1.0000 5856121 1579291132.00 151.5363 59.9991 32.0000 1.9770 1.9790 416.2508 416.7623 0.0773 -1.0000 -1.0000 5856184 1579291132.10 151.5363 59.9991 32.0000 1.9772 1.9792 416.1538 416.6711 0.0781 -1.0000 -1.0000 5856246 1579291132.20 151.5363 59.9991 32.0000 1.9776 1.9797 416.1646 416.6830 0.0784 -1.0000 -1.0000 5856308 1579291132.30 151.5363 59.9991 32.0000 1.9767 1.9788 416.3088 416.8363 0.0796 -1.0000 -1.0000 5856496 1579291132.40 151.5363 59.9991 32.0000 1.9765 1.9786 416.3560 416.8815 0.0788 -1.0000 -1.0000 5856574 1579291132.50 151.4768 59.9991 32.0000 1.9771 1.9792 416.2802 416.7962 0.0777 -1.0000 -1.0000 5856636 1579291132.60 151.4768 59.9991 32.0000 1.9778 1.9798 416.2682 416.7816 0.0773 -1.0000 -1.0000 5856715 1579291132.70 151.4768 59.9991 32.0000 1.9769 1.9789 416.4588 416.9702 0.0770 -1.0000 -1.0000 5856777 1579291132.80 151.4768 59.9991 32.0000 1.9770 1.9790 416.4093 416.9193 0.0768 -1.0000 -1.0000 5857527 1579291132.90 151.4768 59.9991 32.0000 1.9774 1.9794 416.3426 416.8509 0.0768 -1.0000 -1.0000 5857605 1579291133.00 151.4768 59.9991 32.0000 1.9771 1.9791 416.1266 416.6368 0.0769 -1.0000 -1.0000 5857668 1579291133.10 151.5324 59.9991 32.0000 1.9774 1.9794 416.2780 416.7873 0.0767 -1.0000 -1.0000 5857730 1579291133.20 151.5324 59.9991 32.0000 1.9775 1.9795 416.3428 416.8517 0.0766 -1.0000 -1.0000 5857808 1579291133.30 151.5324 59.9991 32.0000 1.9774 1.9794 416.3482 416.8565 0.0766 -1.0000 -1.0000 5857871 1579291133.40 151.5324 59.9991 32.0000 1.9777 1.9797 416.0973 416.6044 0.0764 -1.0000 -1.0000 5857933 1579291133.50 151.5324 59.9991 32.0000 1.9778 1.9797 416.1296 416.6388 0.0769 -1.0000 -1.0000 5857996 1579291133.60 151.5324 59.9991 32.0000 1.9775 1.9795 416.2663 416.7788 0.0772 -1.0000 -1.0000 5858058 1579291133.70 151.5324 59.9991 32.0000 1.9762 1.9782 416.4039 416.9151 0.0772 -1.0000 -1.0000 5858121 1579291133.80 151.5324 59.9991 32.0000 1.9769 1.9789 416.1420 416.6591 0.0784 -1.0000 -1.0000 5858261 1579291133.90 151.5324 59.9991 32.0000 1.9774 1.9794 416.0593 416.5834 0.0789 -1.0000 -1.0000 5858324 1579291134.00 151.5324 59.9991 32.0000 1.9773 1.9793 416.2169 416.7348 0.0778 -1.0000 -1.0000 5858387 1579291134.10 151.5324 59.9991 32.0000 1.9773 1.9793 416.3699 416.8826 0.0772 -1.0000 -1.0000 5858465 1579291134.20 151.4766 59.9991 32.0000 1.9773 1.9793 416.2203 416.7344 0.0778 -1.0000 -1.0000 5858527 1579291134.30 151.4758 59.9991 32.0000 1.9777 1.9798 416.1065 416.6342 0.0798 -1.0000 -1.0000 5858590 1579291134.40 151.4758 59.9991 32.0000 1.9780 1.9800 416.1158 416.6425 0.0791 -1.0000 -1.0000 5858715 1579291134.50 151.4758 59.9991 32.0000 1.9784 1.9805 416.2489 416.7662 0.0777 -1.0000 -1.0000 5858777 1579291134.60 151.4758 59.9991 32.0000 1.9772 1.9792 416.3755 416.8867 0.0769 -1.0000 -1.0000 5858855 1579291134.70 151.4758 59.9991 32.0000 1.9779 1.9799 416.2677 416.7777 0.0769 -1.0000 -1.0000 5858918 1579291134.80 151.4758 59.9991 32.0000 1.9778 1.9798 416.1766 416.6901 0.0776 -1.0000 -1.0000 5858980 1579291134.90 151.4821 59.9991 32.0000 1.9775 1.9796 416.3068 416.8245 0.0781 -1.0000 -1.0000 5859230 1579291135.00 151.4854 59.9992 32.0000 1.9767 1.9787 416.3248 416.8406 0.0776 -1.0000 -1.0000 5859293 1579291135.10 151.4854 59.9992 32.0000 1.9766 1.9786 416.2874 416.7985 0.0769 -1.0000 -1.0000 5859355 1579291135.20 151.4854 59.9992 32.0000 1.9774 1.9794 416.1578 416.6667 0.0767 -1.0000 -1.0000 5859433 1579291135.30 151.4854 59.9992 32.0000 1.9779 1.9799 416.0741 416.5829 0.0768 -1.0000 -1.0000 5859496 1579291135.40 151.4854 59.9992 32.0000 1.9775 1.9795 416.2628 416.7734 0.0770 -1.0000 -1.0000 5900324 1579291135.50 151.4654 59.9992 32.0000 1.9768 1.9788 416.3094 416.8192 0.0768 -1.0000 -1.0000 5900387 1579291135.60 151.4654 59.9992 32.0000 1.9776 1.9796 416.3692 416.8835 0.0779 -1.0000 -1.0000 5900449 1579291135.70 151.4654 59.9992 32.0000 1.9770 1.9791 416.2175 416.7469 0.0804 -1.0000 -1.0000 5900527 1579291135.80 151.4654 59.9992 32.0000 1.9771 1.9791 416.0785 416.6123 0.0803 -1.0000 -1.0000 5900605 1579291135.90 151.4654 59.9992 32.0000 1.9769 1.9789 416.2792 416.8049 0.0789 -1.0000 -1.0000 5900668 1579291136.00 151.4623 59.9992 32.0000 1.9777 1.9798 416.2357 416.7534 0.0777 -1.0000 -1.0000 5900730 1579291136.10 151.4355 59.9992 32.0000 1.9779 1.9800 416.1291 416.6407 0.0770 -1.0000 -1.0000 5900793 1579291136.20 151.4355 59.9992 32.0000 1.9770 1.9790 416.2031 416.7130 0.0768 -1.0000 -1.0000 5900855 1579291136.30 151.4355 59.9992 32.0000 1.9766 1.9786 416.2797 416.7890 0.0767 -1.0000 -1.0000 5900918 1579291136.40 151.4355 59.9992 32.0000 1.9776 1.9796 416.2774 416.7885 0.0771 -1.0000 -1.0000 5900996 1579291136.50 151.4355 59.9992 32.0000 1.9773 1.9793 416.2197 416.7333 0.0775 -1.0000 -1.0000 5901058 1579291136.60 151.5204 59.9992 32.0000 1.9780 1.9800 416.1271 416.6408 0.0774 -1.0000 -1.0000 5901137 1579291136.70 151.5204 59.9992 32.0000 1.9776 1.9796 416.1792 416.6890 0.0768 -1.0000 -1.0000 5901199 1579291136.80 151.5204 59.9992 32.0000 1.9770 1.9790 416.3695 416.8799 0.0769 -1.0000 -1.0000 5901261 1579291136.90 151.5204 59.9992 32.0000 1.9772 1.9792 416.2561 416.7654 0.0767 -1.0000 -1.0000 5901324 1579291137.00 151.5204 59.9992 32.0000 1.9777 1.9797 416.0805 416.5880 0.0765 -1.0000 -1.0000 5901387 1579291137.10 151.5356 59.9992 32.0000 1.9772 1.9792 416.1667 416.6752 0.0767 -1.0000 -1.0000 5901449 1579291137.20 151.5401 59.9992 32.0000 1.9757 1.9776 416.3540 416.8619 0.0764 -1.0000 -1.0000 5901527 1579291137.30 151.5401 59.9992 32.0000 1.9770 1.9790 416.3423 416.8502 0.0766 -1.0000 -1.0000 5901590 1579291137.40 151.5401 59.9992 32.0000 1.9771 1.9791 416.2626 416.7713 0.0766 -1.0000 -1.0000 5901652 1579291137.50 151.5401 59.9992 32.0000 1.9775 1.9795 416.1215 416.6299 0.0766 -1.0000 -1.0000 5902043 1579291137.60 151.5401 59.9992 32.0000 1.9777 1.9797 416.2260 416.7352 0.0770 -1.0000 -1.0000 5902105 1579291137.70 151.4492 59.9992 32.0000 1.9770 1.9790 416.3381 416.8564 0.0785 -1.0000 -1.0000 5902168 1579291137.80 151.4492 59.9992 32.0000 1.9771 1.9791 416.3223 416.8563 0.0810 -1.0000 -1.0000 5902230 1579291137.90 151.4492 59.9992 32.0000 1.9778 1.9799 416.0747 416.6096 0.0802 -1.0000 -1.0000 5902293 1579291138.00 151.4492 59.9992 32.0000 1.9783 1.9803 416.1444 416.6710 0.0795 -1.0000 -1.0000 5902355 1579291138.10 151.4492 59.9992 32.0000 1.9781 1.9802 416.2153 416.7474 0.0803 -1.0000 -1.0000 5902433 1579291138.20 151.5812 59.9992 32.0000 1.9771 1.9792 416.3474 416.8747 0.0792 -1.0000 -1.0000 5902496 1579291138.30 151.5812 59.9992 32.0000 1.9782 1.9803 416.1485 416.6708 0.0788 -1.0000 -1.0000 5902558 1579291138.40 151.5812 59.9992 32.0000 1.9787 1.9807 416.1509 416.6711 0.0782 -1.0000 -1.0000 5902636 1579291138.50 151.5812 59.9992 32.0000 1.9776 1.9796 416.3006 416.8138 0.0772 -1.0000 -1.0000 5902715 1579291138.60 151.5812 59.9992 32.0000 1.9776 1.9796 416.3035 416.8141 0.0769 -1.0000 -1.0000 5902793 1579291138.70 151.5812 59.9992 32.0000 1.9777 1.9797 416.1457 416.6550 0.0767 -1.0000 -1.0000 5902855 1579291138.80 151.5812 59.9992 32.0000 1.9775 1.9795 416.1603 416.6684 0.0766 -1.0000 -1.0000 5902918 1579291138.90 151.4250 59.9992 32.0000 1.9771 1.9791 416.1370 416.6450 0.0766 -1.0000 -1.0000 5902996 1579291139.00 151.4250 59.9992 32.0000 1.9772 1.9792 416.3499 416.8588 0.0767 -1.0000 -1.0000 5903324 1579291139.10 151.4250 59.9992 32.0000 1.9764 1.9784 416.4040 416.9139 0.0768 -1.0000 -1.0000 5903387 1579291139.20 151.4250 59.9992 32.0000 1.9772 1.9792 416.2759 416.7848 0.0766 -1.0000 -1.0000 5903465 1579291139.30 151.4250 59.9992 32.0000 1.9780 1.9800 416.1844 416.6945 0.0768 -1.0000 -1.0000 5903527 1579291139.40 151.4702 59.9992 32.0000 1.9775 1.9795 416.2614 416.7704 0.0767 -1.0000 -1.0000 5903590 1579291139.50 151.5401 59.9992 32.0000 1.9769 1.9789 416.3532 416.8616 0.0766 -1.0000 -1.0000 5904230 1579291139.60 151.5401 59.9992 32.0000 1.9771 1.9791 416.3502 416.8590 0.0767 -1.0000 -1.0000 5904293 1579291139.70 151.5401 59.9992 32.0000 1.9775 1.9795 416.2313 416.7417 0.0768 -1.0000 -1.0000 5904371 1579291139.80 151.5401 59.9992 32.0000 1.9780 1.9800 416.1576 416.6656 0.0765 -1.0000 -1.0000 5904433 1579291139.90 151.5401 59.9992 32.0000 1.9768 1.9788 416.3684 416.8768 0.0766 -1.0000 -1.0000 5904496 1579291140.00 151.5297 59.9991 32.0000 1.9776 1.9796 416.3673 416.8764 0.0767 -1.0000 -1.0000 5904558 1579291140.10 151.5297 59.9991 32.0000 1.9780 1.9800 416.2397 416.7486 0.0767 -1.0000 -1.0000 5904636 1579291140.20 151.5297 59.9991 32.0000 1.9780 1.9800 416.1462 416.6546 0.0767 -1.0000 -1.0000 5904699 1579291140.30 151.5297 59.9991 32.0000 1.9769 1.9789 416.2973 416.8103 0.0777 -1.0000 -1.0000 5904761 1579291140.40 151.5297 59.9991 32.0000 1.9763 1.9783 416.2840 416.8122 0.0803 -1.0000 -1.0000 5904840 1579291140.50 151.5297 59.9991 32.0000 1.9770 1.9791 416.2231 416.7620 0.0811 -1.0000 -1.0000 5904902 1579291140.60 151.4703 59.9991 32.0000 1.9779 1.9800 416.1360 416.6617 0.0789 -1.0000 -1.0000 5904965 1579291140.70 151.4243 59.9991 32.0000 1.9773 1.9793 416.1519 416.6675 0.0775 -1.0000 -1.0000 5905027 1579291140.80 151.4243 59.9991 32.0000 1.9763 1.9783 416.3299 416.8432 0.0773 -1.0000 -1.0000 5905090 1579291140.90 151.4243 59.9991 32.0000 1.9766 1.9786 416.3244 416.8356 0.0770 -1.0000 -1.0000 5905168 1579291141.00 151.4243 59.9991 32.0000 1.9777 1.9797 416.1931 416.7032 0.0768 -1.0000 -1.0000 5905230 1579291141.10 151.4243 59.9991 32.0000 1.9780 1.9800 416.1882 416.6974 0.0768 -1.0000 -1.0000 5905293 1579291141.20 151.5401 59.9991 32.0000 1.9780 1.9800 416.1306 416.6402 0.0768 -1.0000 -1.0000 5905371 1579291141.30 151.5401 59.9991 32.0000 1.9767 1.9787 416.4071 416.9170 0.0768 -1.0000 -1.0000 5905433 1579291141.40 151.5401 59.9991 32.0000 1.9772 1.9792 416.3967 416.9073 0.0769 -1.0000 -1.0000 5905496 1579291141.50 151.5401 59.9991 32.0000 1.9770 1.9790 416.2746 416.7836 0.0766 -1.0000 -1.0000 5905558 1579291141.60 151.5401 59.9991 32.0000 1.9777 1.9797 416.2398 416.7496 0.0770 -1.0000 -1.0000 5905621 1579291141.70 151.5401 59.9991 32.0000 1.9773 1.9793 416.2566 416.7675 0.0770 -1.0000 -1.0000 5905683 1579291141.80 151.4589 59.9991 32.0000 1.9769 1.9789 416.3875 416.8979 0.0768 -1.0000 -1.0000 5905761 1579291141.90 151.4223 59.9991 32.0000 1.9772 1.9792 416.2977 416.8074 0.0768 -1.0000 -1.0000 5905824 1579291142.00 151.4223 59.9991 32.0000 1.9781 1.9801 416.1836 416.6940 0.0769 -1.0000 -1.0000 5905887 1579291142.10 151.4223 59.9991 32.0000 1.9769 1.9789 416.1002 416.6091 0.0767 -1.0000 -1.0000 5906277 1579291142.20 151.4223 59.9991 32.0000 1.9759 1.9779 416.2290 416.7381 0.0767 -1.0000 -1.0000 5906340 1579291142.30 151.4237 59.9991 32.0000 1.9753 1.9773 416.4031 416.9115 0.0766 -1.0000 -1.0000 5906402 1579291142.40 151.4358 59.9991 32.0000 1.9776 1.9795 416.1763 416.6842 0.0765 -1.0000 -1.0000 5906481 1579291142.50 151.4358 59.9991 32.0000 1.9774 1.9794 416.0454 416.5532 0.0766 -1.0000 -1.0000 5906543 1579291142.60 151.4358 59.9991 32.0000 1.9776 1.9796 416.1184 416.6286 0.0771 -1.0000 -1.0000 5907090 1579291142.70 151.4358 59.9991 32.0000 1.9772 1.9792 416.3112 416.8256 0.0776 -1.0000 -1.0000 5907152 1579291142.80 151.4358 59.9991 32.0000 1.9778 1.9798 416.3422 416.8623 0.0787 -1.0000 -1.0000 5907215 1579291142.90 151.5447 59.9991 32.0000 1.9770 1.9791 416.1272 416.6522 0.0789 -1.0000 -1.0000 5907277 1579291143.00 151.5447 59.9991 32.0000 1.9774 1.9794 416.1211 416.6396 0.0780 -1.0000 -1.0000 5907340 1579291143.10 151.5447 59.9991 32.0000 1.9769 1.9789 416.1879 416.7009 0.0772 -1.0000 -1.0000 5907402 1579291143.20 151.5447 59.9991 32.0000 1.9767 1.9787 416.2805 416.7924 0.0770 -1.0000 -1.0000 5907481 1579291143.30 151.5447 59.9991 32.0000 1.9769 1.9789 416.3420 416.8513 0.0767 -1.0000 -1.0000 5907543 1579291143.40 151.5453 59.9991 32.0000 1.9779 1.9799 416.2892 416.7982 0.0766 -1.0000 -1.0000 5907605 1579291143.50 151.5519 59.9991 32.0000 1.9776 1.9796 416.1967 416.7038 0.0764 -1.0000 -1.0000 5907683 1579291143.60 151.5519 59.9991 32.0000 1.9772 1.9792 416.3542 416.8622 0.0766 -1.0000 -1.0000 5907996 1579291143.70 151.5519 59.9991 32.0000 1.9773 1.9793 416.4376 416.9460 0.0766 -1.0000 -1.0000 5908058 1579291143.80 151.5519 59.9991 32.0000 1.9770 1.9790 416.2884 416.7974 0.0767 -1.0000 -1.0000 5908136 1579291143.90 151.5519 59.9991 32.0000 1.9771 1.9791 416.2900 416.7987 0.0767 -1.0000 -1.0000 5908199 1579291144.00 151.5001 59.9991 32.0000 1.9766 1.9786 416.4214 416.9304 0.0767 -1.0000 -1.0000 5908261 1579291144.10 151.5001 59.9991 32.0000 1.9772 1.9792 416.3069 416.8146 0.0766 -1.0000 -1.0000 5908543 1579291144.20 151.5001 59.9991 32.0000 1.9785 1.9804 416.1160 416.6246 0.0767 -1.0000 -1.0000 5908621 1579291144.30 151.5001 59.9991 32.0000 1.9775 1.9795 416.1556 416.6641 0.0767 -1.0000 -1.0000 5908683 1579291144.40 151.5001 59.9991 32.0000 1.9773 1.9793 416.2698 416.7796 0.0768 -1.0000 -1.0000 5908746 1579291144.50 151.5001 59.9991 32.0000 1.9771 1.9791 416.3577 416.8671 0.0768 -1.0000 -1.0000 5908808 1579291144.60 151.5127 59.9990 32.0000 1.9777 1.9797 416.2297 416.7385 0.0767 -1.0000 -1.0000 5908996 1579291144.70 151.5737 59.9987 32.0000 1.9780 1.9800 416.2181 416.7269 0.0767 -1.0000 -1.0000 5909058 1579291144.80 151.5737 59.9987 32.0000 1.9779 1.9799 416.1043 416.6122 0.0765 -1.0000 -1.0000 5909121 1579291144.90 151.5737 59.9987 32.0000 1.9769 1.9789 416.2082 416.7167 0.0767 -1.0000 -1.0000 5909199 1579291145.00 151.5737 59.9987 32.0000 1.9770 1.9790 416.1852 416.6944 0.0767 -1.0000 -1.0000 5909261 1579291145.10 151.5737 59.9987 32.0000 1.9773 1.9793 416.1165 416.6243 0.0765 -1.0000 -1.0000 5909324 1579291145.20 151.5173 59.9987 32.0000 1.9774 1.9793 416.1748 416.6823 0.0766 -1.0000 -1.0000 5909402 1579291145.30 151.5173 59.9987 32.0000 1.9769 1.9789 416.3151 416.8226 0.0765 -1.0000 -1.0000 5909465 1579291145.40 151.5173 59.9987 32.0000 1.9761 1.9781 416.3654 416.8731 0.0765 -1.0000 -1.0000 5909527 1579291145.50 151.5173 59.9987 32.0000 1.9778 1.9797 416.2575 416.7650 0.0765 -1.0000 -1.0000 5909590 1579291145.60 151.5173 59.9987 32.0000 1.9783 1.9803 416.1392 416.6458 0.0764 -1.0000 -1.0000 5909652 1579291145.70 151.5371 59.9987 32.0000 1.9772 1.9791 416.1791 416.6874 0.0767 -1.0000 -1.0000 5909777 1579291145.80 151.5516 59.9987 32.0000 1.9768 1.9788 416.3838 416.8925 0.0767 -1.0000 -1.0000 5909855 1579291145.90 151.5516 59.9987 32.0000 1.9770 1.9790 416.4057 416.9228 0.0784 -1.0000 -1.0000 5909918 1579291146.00 151.5516 59.9987 32.0000 1.9775 1.9795 416.2727 416.8075 0.0812 -1.0000 -1.0000 5909981 1579291146.10 151.5516 59.9987 32.0000 1.9775 1.9796 416.1604 416.6952 0.0801 -1.0000 -1.0000 5910058 1579291146.20 151.5516 59.9987 32.0000 1.9775 1.9796 416.2679 416.7889 0.0782 -1.0000 -1.0000 5910511 1579291146.30 151.5966 59.9987 32.0000 1.9774 1.9794 416.4171 416.9299 0.0771 -1.0000 -1.0000 5910590 1579291146.40 151.6159 59.9987 32.0000 1.9776 1.9796 416.3241 416.8346 0.0769 -1.0000 -1.0000 5910652 1579291146.50 151.6159 59.9987 32.0000 1.9781 1.9801 416.1546 416.6640 0.0767 -1.0000 -1.0000 5910715 1579291146.60 151.6159 59.9987 32.0000 1.9759 1.9779 416.3285 416.8372 0.0767 -1.0000 -1.0000 5910793 1579291146.70 151.6159 59.9987 32.0000 1.9769 1.9788 416.4433 416.9528 0.0768 -1.0000 -1.0000 5911011 1579291146.80 151.6159 59.9987 32.0000 1.9771 1.9791 416.2152 416.7252 0.0768 -1.0000 -1.0000 5911074 1579291146.90 151.5636 59.9987 32.0000 1.9772 1.9792 416.1064 416.6162 0.0769 -1.0000 -1.0000 5911152 1579291147.00 151.3962 59.9987 32.0000 1.9767 1.9787 416.1660 416.6771 0.0770 -1.0000 -1.0000 5911215 1579291147.10 151.3962 59.9987 32.0000 1.9760 1.9780 416.2812 416.7911 0.0768 -1.0000 -1.0000 5911277 1579291147.20 151.3962 59.9987 32.0000 1.9767 1.9787 416.2101 416.7188 0.0767 -1.0000 -1.0000 5911981 1579291147.30 151.3962 59.9987 32.0000 1.9776 1.9796 416.1286 416.6367 0.0766 -1.0000 -1.0000 5912043 1579291147.40 151.3962 59.9987 32.0000 1.9771 1.9791 416.1729 416.6806 0.0765 -1.0000 -1.0000 5912105 1579291147.50 151.5124 59.9987 32.0000 1.9774 1.9794 416.4084 416.9162 0.0765 -1.0000 -1.0000 5912184 1579291147.60 151.5124 59.9987 32.0000 1.9774 1.9794 416.3760 416.8838 0.0765 -1.0000 -1.0000 5912246 1579291147.70 151.5124 59.9987 32.0000 1.9776 1.9796 416.1820 416.6908 0.0768 -1.0000 -1.0000 5912308 1579291147.80 151.5124 59.9987 32.0000 1.9770 1.9790 416.1364 416.6453 0.0766 -1.0000 -1.0000 5912387 1579291147.90 151.5124 59.9987 32.0000 1.9773 1.9793 416.1578 416.6665 0.0767 -1.0000 -1.0000 5912449 1579291148.00 151.4687 59.9987 32.0000 1.9774 1.9794 416.3660 416.8760 0.0769 -1.0000 -1.0000 5912511 1579291148.10 151.4192 59.9987 32.0000 1.9770 1.9790 416.3813 416.8926 0.0770 -1.0000 -1.0000 5912574 1579291148.20 151.4192 59.9987 32.0000 1.9781 1.9801 416.2440 416.7587 0.0779 -1.0000 -1.0000 5913230 1579291148.30 151.4192 59.9987 32.0000 1.9778 1.9798 416.1886 416.7119 0.0790 -1.0000 -1.0000 5913293 1579291148.40 151.4192 59.9987 32.0000 1.9764 1.9785 416.3865 416.9082 0.0782 -1.0000 -1.0000 5913371 1579291148.50 151.4192 59.9987 32.0000 1.9764 1.9784 416.2582 416.7754 0.0778 -1.0000 -1.0000 5913433 1579291148.60 151.4192 59.9987 32.0000 1.9779 1.9799 416.0854 416.5981 0.0771 -1.0000 -1.0000 5913496 1579291148.70 151.4737 59.9987 32.0000 1.9770 1.9790 416.1818 416.6915 0.0768 -1.0000 -1.0000 5913590 1579291148.80 151.5022 59.9987 32.0000 1.9768 1.9788 416.2938 416.8031 0.0767 -1.0000 -1.0000 5913652 1579291148.90 151.5022 59.9987 32.0000 1.9767 1.9787 416.4560 416.9644 0.0766 -1.0000 -1.0000 5913730 1579291149.00 151.5022 59.9987 32.0000 1.9771 1.9791 416.4334 416.9419 0.0766 -1.0000 -1.0000 5913793 1579291149.10 151.5022 59.9987 32.0000 1.9776 1.9795 416.2080 416.7152 0.0764 -1.0000 -1.0000 5913855 1579291149.20 151.5022 59.9987 32.0000 1.9777 1.9797 416.1451 416.6514 0.0763 -1.0000 -1.0000 5913933 1579291149.30 151.5711 59.9987 32.0000 1.9770 1.9790 416.2799 416.7869 0.0765 -1.0000 -1.0000 5913996 1579291149.40 151.5711 59.9987 32.0000 1.9773 1.9793 416.2931 416.8044 0.0774 -1.0000 -1.0000 5914058 1579291149.50 151.5711 59.9987 32.0000 1.9775 1.9796 416.1510 416.6736 0.0793 -1.0000 -1.0000 5914136 1579291149.60 151.5711 59.9987 32.0000 1.9771 1.9791 416.1158 416.6456 0.0798 -1.0000 -1.0000 5914199 1579291149.70 151.5711 59.9987 32.0000 1.9770 1.9790 416.2143 416.7346 0.0781 -1.0000 -1.0000 5914261 1579291149.80 151.4808 59.9986 32.0000 1.9767 1.9787 416.3981 416.9108 0.0770 -1.0000 -1.0000 5914324 1579291149.90 151.4808 59.9986 32.0000 1.9777 1.9797 416.3257 416.8347 0.0766 -1.0000 -1.0000 5914387 1579291150.00 151.4808 59.9986 32.0000 1.9777 1.9797 416.2175 416.7252 0.0765 -1.0000 -1.0000 5914449 1579291150.10 151.4808 59.9986 32.0000 1.9769 1.9789 416.1705 416.6786 0.0766 -1.0000 -1.0000 5914527 1579291150.20 151.4808 59.9986 32.0000 1.9769 1.9789 416.3819 416.8893 0.0765 -1.0000 -1.0000 5914590 1579291150.30 151.4808 59.9986 32.0000 1.9766 1.9786 416.3649 416.8748 0.0770 -1.0000 -1.0000 5914652 1579291150.40 151.4808 59.9986 32.0000 1.9781 1.9801 416.3085 416.8199 0.0770 -1.0000 -1.0000 5914730 1579291150.50 151.4872 59.9986 32.0000 1.9776 1.9796 416.2320 416.7407 0.0766 -1.0000 -1.0000 5914793 1579291150.60 151.5296 59.9986 32.0000 1.9768 1.9788 416.3542 416.8620 0.0765 -1.0000 -1.0000 5914855 1579291150.70 151.5296 59.9986 32.0000 1.9770 1.9790 416.3459 416.8536 0.0765 -1.0000 -1.0000 5914918 1579291150.80 151.5296 59.9986 32.0000 1.9771 1.9790 416.3933 416.9036 0.0769 -1.0000 -1.0000 5915511 1579291150.90 151.5296 59.9986 32.0000 1.9775 1.9795 416.1374 416.6485 0.0771 -1.0000 -1.0000 5915574 1579291151.00 151.5296 59.9986 32.0000 1.9776 1.9796 416.1861 416.6980 0.0772 -1.0000 -1.0000 5915636 1579291151.10 151.4965 59.9986 32.0000 1.9772 1.9792 416.2750 416.7871 0.0772 -1.0000 -1.0000 5915699 1579291151.20 151.4965 59.9986 32.0000 1.9767 1.9787 416.4106 416.9229 0.0771 -1.0000 -1.0000 5915777 1579291151.30 151.4965 59.9986 32.0000 1.9778 1.9798 416.2601 416.7704 0.0768 -1.0000 -1.0000 5915840 1579291151.40 151.4965 59.9986 32.0000 1.9778 1.9798 416.0843 416.5938 0.0769 -1.0000 -1.0000 5915902 1579291151.50 151.4965 59.9986 32.0000 1.9772 1.9792 416.1362 416.6488 0.0773 -1.0000 -1.0000 5915965 1579291151.60 151.4965 59.9986 32.0000 1.9769 1.9789 416.4245 416.9364 0.0770 -1.0000 -1.0000 5916043 1579291151.70 151.4723 59.9986 32.0000 1.9776 1.9796 416.1961 416.7043 0.0765 -1.0000 -1.0000 5916090 1579291151.80 151.4723 59.9986 32.0000 1.9784 1.9804 416.1972 416.7050 0.0766 -1.0000 -1.0000 5916168 1579291151.90 151.4723 59.9986 32.0000 1.9781 1.9801 416.2464 416.7537 0.0764 -1.0000 -1.0000 5916230 1579291152.00 151.4723 59.9986 32.0000 1.9771 1.9791 416.3202 416.8284 0.0766 -1.0000 -1.0000 5916293 1579291152.10 151.4723 59.9986 32.0000 1.9772 1.9791 416.3203 416.8284 0.0766 -1.0000 -1.0000 5916371 1579291152.20 151.4723 59.9986 32.0000 1.9774 1.9793 416.1370 416.6447 0.0765 -1.0000 -1.0000 5916433 1579291152.30 151.5984 59.9986 32.0000 1.9772 1.9792 416.1379 416.6459 0.0766 -1.0000 -1.0000 5916761 1579291152.40 151.5984 59.9986 32.0000 1.9770 1.9790 416.2693 416.7788 0.0767 -1.0000 -1.0000 5916840 1579291152.50 151.5984 59.9986 32.0000 1.9776 1.9795 416.3293 416.8380 0.0766 -1.0000 -1.0000 5916902 1579291152.60 151.5984 59.9986 32.0000 1.9778 1.9798 416.1413 416.6483 0.0764 -1.0000 -1.0000 5916965 1579291152.70 151.5984 59.9986 32.0000 1.9781 1.9801 416.1149 416.6218 0.0764 -1.0000 -1.0000 5917027 1579291152.80 151.5984 59.9986 32.0000 1.9776 1.9796 416.2950 416.8019 0.0764 -1.0000 -1.0000 5917215 1579291152.90 151.5186 59.9986 32.0000 1.9772 1.9792 416.3214 416.8289 0.0765 -1.0000 -1.0000 5917293 1579291153.00 151.5186 59.9986 32.0000 1.9776 1.9796 416.1670 416.6767 0.0771 -1.0000 -1.0000 5917355 1579291153.10 151.5186 59.9986 32.0000 1.9777 1.9797 416.0860 416.6009 0.0777 -1.0000 -1.0000 5917418 1579291153.20 151.5186 59.9986 32.0000 1.9772 1.9792 416.2989 416.8131 0.0774 -1.0000 -1.0000 5917496 1579291153.30 151.5186 59.9986 32.0000 1.9773 1.9793 416.4119 416.9246 0.0772 -1.0000 -1.0000 5917558 1579291153.40 151.5186 59.9986 32.0000 1.9770 1.9790 416.3598 416.8694 0.0767 -1.0000 -1.0000 5917621 1579291153.50 151.5847 59.9986 32.0000 1.9780 1.9800 416.3466 416.8560 0.0767 -1.0000 -1.0000 5917684 1579291153.60 151.5847 59.9986 32.0000 1.9783 1.9803 416.1829 416.6922 0.0768 -1.0000 -1.0000 5917746 1579291153.70 151.5847 59.9986 32.0000 1.9783 1.9803 416.1898 416.7008 0.0771 -1.0000 -1.0000 5917808 1579291153.80 151.5847 59.9986 32.0000 1.9784 1.9804 416.3770 416.8869 0.0768 -1.0000 -1.0000 5917887 1579291153.90 151.5847 59.9986 32.0000 1.9781 1.9800 416.3393 416.8484 0.0766 -1.0000 -1.0000 5917949 1579291154.00 151.6745 59.9986 32.0000 1.9780 1.9800 416.1960 416.7033 0.0764 -1.0000 -1.0000 5918011 1579291154.10 151.6745 59.9986 32.0000 1.9784 1.9804 416.3014 416.8097 0.0766 -1.0000 -1.0000 5918090 1579291154.20 151.6745 59.9986 32.0000 1.9777 1.9797 416.3877 416.8958 0.0766 -1.0000 -1.0000 5918152 1579291154.30 151.6745 59.9986 32.0000 1.9781 1.9801 416.2588 416.7676 0.0767 -1.0000 -1.0000 5918215 1579291154.40 151.6745 59.9986 32.0000 1.9784 1.9804 416.0535 416.5613 0.0766 -1.0000 -1.0000 5918558 1579291154.50 151.6745 59.9986 32.0000 1.9783 1.9803 416.2198 416.7285 0.0767 -1.0000 -1.0000 5918621 1579291154.60 151.5797 59.9980 32.0000 1.9780 1.9800 416.3802 416.8887 0.0766 -1.0000 -1.0000 5918699 1579291154.70 151.5797 59.9980 32.0000 1.9776 1.9796 416.3880 416.8995 0.0772 -1.0000 -1.0000 5918746 1579291154.80 151.5797 59.9980 32.0000 1.9782 1.9803 416.2447 416.7618 0.0781 -1.0000 -1.0000 5918824 1579291154.90 151.5797 59.9980 32.0000 1.9786 1.9806 416.0970 416.6151 0.0780 -1.0000 -1.0000 5919058 1579291155.00 151.5797 59.9980 32.0000 1.9784 1.9804 416.2022 416.7163 0.0772 -1.0000 -1.0000 5919121 1579291155.10 151.5804 59.9980 32.0000 1.9781 1.9801 416.4285 416.9378 0.0767 -1.0000 -1.0000 5919183 1579291155.20 151.5815 59.9980 32.0000 1.9788 1.9808 416.2049 416.7132 0.0766 -1.0000 -1.0000 5919246 1579291155.30 151.5815 59.9980 32.0000 1.9782 1.9802 416.0761 416.5857 0.0769 -1.0000 -1.0000 5919308 1579291155.40 151.5815 59.9980 32.0000 1.9772 1.9792 416.2697 416.7811 0.0772 -1.0000 -1.0000 5919496 1579291155.50 151.5815 59.9980 32.0000 1.9781 1.9801 416.3124 416.8250 0.0772 -1.0000 -1.0000 5919558 1579291155.60 151.5815 59.9980 32.0000 1.9779 1.9799 416.4180 416.9285 0.0769 -1.0000 -1.0000 5919621 1579291155.70 151.5480 59.9980 32.0000 1.9782 1.9802 416.2654 416.7754 0.0769 -1.0000 -1.0000 5919683 1579291155.80 151.5480 59.9980 32.0000 1.9777 1.9797 416.1544 416.6637 0.0767 -1.0000 -1.0000 5919761 1579291155.90 151.5480 59.9980 32.0000 1.9770 1.9790 416.1677 416.6766 0.0767 -1.0000 -1.0000 5920652 1579291156.00 151.5480 59.9980 32.0000 1.9765 1.9785 416.3230 416.8311 0.0765 -1.0000 -1.0000 5920715 1579291156.10 151.5480 59.9980 32.0000 1.9764 1.9784 416.4204 416.9300 0.0769 -1.0000 -1.0000 5920793 1579291156.20 151.4872 59.9980 32.0000 1.9776 1.9796 416.1380 416.6514 0.0773 -1.0000 -1.0000 5920855 1579291156.30 151.4872 59.9980 32.0000 1.9779 1.9799 416.1506 416.6623 0.0771 -1.0000 -1.0000 5920918 1579291156.40 151.4872 59.9980 32.0000 1.9779 1.9799 416.2523 416.7634 0.0771 -1.0000 -1.0000 5920996 1579291156.50 151.4872 59.9980 32.0000 1.9777 1.9797 416.3969 416.9138 0.0785 -1.0000 -1.0000 5921058 1579291156.60 151.4872 59.9980 32.0000 1.9780 1.9801 416.1565 416.6841 0.0795 -1.0000 -1.0000 5921121 1579291156.70 151.4872 59.9980 32.0000 1.9784 1.9804 416.1608 416.6818 0.0782 -1.0000 -1.0000 5921183 1579291156.80 151.5501 59.9980 32.0000 1.9790 1.9810 416.1804 416.6918 0.0769 -1.0000 -1.0000 5921246 1579291156.90 151.5501 59.9980 32.0000 1.9776 1.9796 416.3563 416.8657 0.0768 -1.0000 -1.0000 5921324 1579291157.00 151.5501 59.9980 32.0000 1.9780 1.9800 416.3351 416.8453 0.0769 -1.0000 -1.0000 5921387 1579291157.10 151.5501 59.9980 32.0000 1.9779 1.9799 416.1866 416.6969 0.0770 -1.0000 -1.0000 5921449 1579291157.20 151.5501 59.9980 32.0000 1.9778 1.9798 416.0486 416.5619 0.0775 -1.0000 -1.0000 5921527 1579291157.30 151.5554 59.9980 32.0000 1.9776 1.9796 416.2819 416.7979 0.0778 -1.0000 -1.0000 5921590 1579291157.40 151.5564 59.9980 32.0000 1.9776 1.9796 416.5003 417.0145 0.0773 -1.0000 -1.0000 5921652 1579291157.50 151.5564 59.9980 32.0000 1.9781 1.9801 416.2848 416.7950 0.0768 -1.0000 -1.0000 5921715 1579291157.60 151.5564 59.9980 32.0000 1.9771 1.9791 416.0779 416.5862 0.0766 -1.0000 -1.0000 5921777 1579291157.70 151.5564 59.9980 32.0000 1.9771 1.9791 416.0526 416.5600 0.0765 -1.0000 -1.0000 5921840 1579291157.80 151.5564 59.9980 32.0000 1.9767 1.9787 416.3089 416.8166 0.0765 -1.0000 -1.0000 5921918 1579291157.90 151.4549 59.9980 32.0000 1.9769 1.9789 416.3230 416.8310 0.0765 -1.0000 -1.0000 5921981 1579291158.00 151.4549 59.9980 32.0000 1.9779 1.9798 416.2795 416.7866 0.0764 -1.0000 -1.0000 5922043 1579291158.10 151.4549 59.9980 32.0000 1.9775 1.9795 416.1524 416.6598 0.0765 -1.0000 -1.0000 5922121 1579291158.20 151.4549 59.9980 32.0000 1.9775 1.9795 416.2508 416.7594 0.0767 -1.0000 -1.0000 5922183 1579291158.30 151.4549 59.9980 32.0000 1.9758 1.9778 416.3064 416.8148 0.0765 -1.0000 -1.0000 5922230 1579291158.40 151.5130 59.9980 32.0000 1.9768 1.9788 416.2352 416.7428 0.0765 -1.0000 -1.0000 5922308 1579291158.50 151.5130 59.9980 32.0000 1.9776 1.9796 416.1639 416.6782 0.0778 -1.0000 -1.0000 5923574 1579291158.60 151.5130 59.9980 32.0000 1.9772 1.9792 416.2676 416.7873 0.0783 -1.0000 -1.0000 5923636 1579291158.70 151.5130 59.9980 32.0000 1.9770 1.9790 416.3302 416.8510 0.0786 -1.0000 -1.0000 5923699 1579291158.80 151.5130 59.9980 32.0000 1.9774 1.9794 416.1982 416.7189 0.0784 -1.0000 -1.0000 5923777 1579291158.90 151.5295 59.9980 32.0000 1.9772 1.9793 416.1309 416.6444 0.0773 -1.0000 -1.0000 5923855 1579291159.00 151.6023 59.9980 32.0000 1.9775 1.9795 416.1113 416.6234 0.0772 -1.0000 -1.0000 5923918 1579291159.10 151.6023 59.9980 32.0000 1.9776 1.9796 416.3722 416.8832 0.0770 -1.0000 -1.0000 5924011 1579291159.20 151.6023 59.9980 32.0000 1.9776 1.9796 416.2104 416.7218 0.0771 -1.0000 -1.0000 5924074 1579291159.30 151.6023 59.9980 32.0000 1.9770 1.9790 416.0917 416.6036 0.0771 -1.0000 -1.0000 5924152 1579291159.40 151.6023 59.9980 32.0000 1.9771 1.9791 416.1242 416.6356 0.0771 -1.0000 -1.0000 5924215 1579291159.50 151.5204 59.9980 32.0000 1.9764 1.9784 416.2291 416.7428 0.0775 -1.0000 -1.0000 5924277 1579291159.60 151.5204 59.9980 32.0000 1.9779 1.9799 416.1608 416.6761 0.0777 -1.0000 -1.0000 5924340 1579291159.70 151.5204 59.9980 32.0000 1.9779 1.9799 416.1066 416.6236 0.0780 -1.0000 -1.0000 5924402 1579291159.80 151.5204 59.9980 32.0000 1.9786 1.9806 416.1891 416.7052 0.0777 -1.0000 -1.0000 5924481 1579291159.90 151.5204 59.9980 32.0000 1.9777 1.9797 416.2654 416.7787 0.0773 -1.0000 -1.0000 5924543 1579291160.00 151.5266 59.9977 32.0000 1.9775 1.9795 416.3124 416.8244 0.0771 -1.0000 -1.0000 5924605 1579291160.10 151.5339 59.9974 32.0000 1.9772 1.9792 416.1784 416.6903 0.0771 -1.0000 -1.0000 5924668 1579291160.20 151.5339 59.9974 32.0000 1.9784 1.9804 416.1375 416.6496 0.0772 -1.0000 -1.0000 5924730 1579291160.30 151.5339 59.9974 32.0000 1.9777 1.9797 416.2260 416.7387 0.0773 -1.0000 -1.0000 5924808 1579291160.40 151.5339 59.9974 32.0000 1.9765 1.9785 416.3912 416.9133 0.0799 -1.0000 -1.0000 5924871 1579291160.50 151.5339 59.9974 32.0000 1.9774 1.9795 416.2751 416.8441 0.0878 -1.0000 -1.0000 5924933 1579291160.60 151.5339 59.9974 32.0000 1.9772 1.9795 416.0311 416.6371 0.0906 -1.0000 -1.0000 5925011 1579291160.70 151.4805 59.9974 32.0000 1.9767 1.9789 416.2231 416.7936 0.0841 -1.0000 -1.0000 5925074 1579291160.80 151.4805 59.9974 32.0000 1.9757 1.9778 416.2404 416.7744 0.0800 -1.0000 -1.0000 5925136 1579291160.90 151.4805 59.9974 32.0000 1.9770 1.9791 416.1884 416.7090 0.0781 -1.0000 -1.0000 5925215 1579291161.00 151.4805 59.9974 32.0000 1.9776 1.9796 416.0777 416.5935 0.0777 -1.0000 -1.0000 5925277 1579291161.10 151.4805 59.9974 32.0000 1.9762 1.9782 416.2144 416.7301 0.0778 -1.0000 -1.0000 5925340 1579291161.20 151.4812 59.9974 32.0000 1.9766 1.9787 416.3598 416.8793 0.0785 -1.0000 -1.0000 5925418 1579291161.30 151.5073 59.9974 32.0000 1.9771 1.9792 416.3130 416.8420 0.0800 -1.0000 -1.0000 5925480 1579291161.40 151.5073 59.9974 32.0000 1.9778 1.9799 416.1684 416.7057 0.0812 -1.0000 -1.0000 5925543 1579291161.50 151.5073 59.9974 32.0000 1.9774 1.9795 416.1417 416.6807 0.0812 -1.0000 -1.0000 5925621 1579291161.60 151.5073 59.9974 32.0000 1.9769 1.9790 416.2685 416.7969 0.0796 -1.0000 -1.0000 5925793 1579291161.70 151.5073 59.9974 32.0000 1.9772 1.9792 416.3485 416.8823 0.0810 -1.0000 -1.0000 5925855 1579291161.80 151.5073 59.9974 32.0000 1.9776 1.9797 416.1303 416.6698 0.0813 -1.0000 -1.0000 5925933 1579291161.90 151.5663 59.9974 32.0000 1.9776 1.9797 416.1497 416.6797 0.0797 -1.0000 -1.0000 5925996 1579291162.00 151.5663 59.9974 32.0000 1.9764 1.9785 416.2505 416.7739 0.0787 -1.0000 -1.0000 5926058 1579291162.10 151.5663 59.9974 32.0000 1.9767 1.9787 416.3398 416.8568 0.0777 -1.0000 -1.0000 5926496 1579291162.20 151.5663 59.9974 32.0000 1.9774 1.9794 416.1645 416.6781 0.0774 -1.0000 -1.0000 5926558 1579291162.30 151.5663 59.9974 32.0000 1.9779 1.9799 416.0958 416.6082 0.0772 -1.0000 -1.0000 5926621 1579291162.40 151.5663 59.9974 32.0000 1.9774 1.9794 416.1460 416.6582 0.0772 -1.0000 -1.0000 5926699 1579291162.50 151.5486 59.9974 32.0000 1.9765 1.9785 416.2175 416.7295 0.0772 -1.0000 -1.0000 5926761 1579291162.60 151.4657 59.9974 32.0000 1.9779 1.9799 416.2495 416.7621 0.0773 -1.0000 -1.0000 5927215 1579291162.70 151.4657 59.9974 32.0000 1.9782 1.9802 416.0996 416.6118 0.0772 -1.0000 -1.0000 5927277 1579291162.80 151.4657 59.9974 32.0000 1.9777 1.9798 416.1279 416.6405 0.0774 -1.0000 -1.0000 5927340 1579291162.90 151.4657 59.9974 32.0000 1.9777 1.9797 416.1621 416.6770 0.0777 -1.0000 -1.0000 5927418 1579291163.00 151.4657 59.9974 32.0000 1.9776 1.9796 416.2422 416.7573 0.0776 -1.0000 -1.0000 5927480 1579291163.10 151.5464 59.9974 32.0000 1.9782 1.9802 416.1266 416.6393 0.0773 -1.0000 -1.0000 5927652 1579291163.20 151.5476 59.9974 32.0000 1.9782 1.9802 416.1298 416.6421 0.0772 -1.0000 -1.0000 5927730 1579291163.30 151.5476 59.9974 32.0000 1.9768 1.9788 416.2537 416.7644 0.0769 -1.0000 -1.0000 5927793 1579291163.40 151.5476 59.9974 32.0000 1.9774 1.9794 416.3412 416.8510 0.0770 -1.0000 -1.0000 5927855 1579291163.50 151.5476 59.9974 32.0000 1.9777 1.9797 416.1471 416.6590 0.0771 -1.0000 -1.0000 5927918 1579291163.60 151.5436 59.9974 32.0000 1.9785 1.9805 416.1043 416.6148 0.0770 -1.0000 -1.0000 5927981 1579291163.70 151.5031 59.9974 32.0000 1.9775 1.9795 416.2879 416.7981 0.0770 -1.0000 -1.0000 5928043 1579291163.80 151.5031 59.9974 32.0000 1.9768 1.9788 416.3955 416.9093 0.0774 -1.0000 -1.0000 5928121 1579291163.90 151.5031 59.9974 32.0000 1.9770 1.9790 416.2278 416.7412 0.0773 -1.0000 -1.0000 5928184 1579291164.00 151.5031 59.9974 32.0000 1.9778 1.9798 416.1756 416.6870 0.0772 -1.0000 -1.0000 5928246 1579291164.10 151.5031 59.9974 32.0000 1.9769 1.9789 416.2387 416.7514 0.0772 -1.0000 -1.0000 5928590 1579291164.20 151.4620 59.9974 32.0000 1.9771 1.9791 416.3825 416.8946 0.0771 -1.0000 -1.0000 5928652 1579291164.30 151.4428 59.9974 32.0000 1.9769 1.9789 416.2662 416.7767 0.0769 -1.0000 -1.0000 5928715 1579291164.40 151.4428 59.9974 32.0000 1.9773 1.9793 416.0974 416.6075 0.0769 -1.0000 -1.0000 5928793 1579291164.50 151.4428 59.9974 32.0000 1.9775 1.9795 416.3208 416.8308 0.0768 -1.0000 -1.0000 5928855 1579291164.60 151.4428 59.9974 32.0000 1.9774 1.9794 416.3625 416.8731 0.0769 -1.0000 -1.0000 5928933 1579291164.70 151.4428 59.9974 32.0000 1.9770 1.9790 416.3798 416.8909 0.0770 -1.0000 -1.0000 5928980 1579291164.80 151.5233 59.9977 32.0000 1.9777 1.9797 416.2502 416.7608 0.0769 -1.0000 -1.0000 5929043 1579291164.90 151.5965 59.9979 32.0000 1.9788 1.9808 416.0943 416.6031 0.0767 -1.0000 -1.0000 5929121 1579291165.00 151.5965 59.9979 32.0000 1.9774 1.9794 416.2166 416.7260 0.0768 -1.0000 -1.0000 5929183 1579291165.10 151.5965 59.9979 32.0000 1.9776 1.9796 416.3617 416.8719 0.0769 -1.0000 -1.0000 5929246 1579291165.20 151.5965 59.9979 32.0000 1.9778 1.9798 416.1666 416.6761 0.0767 -1.0000 -1.0000 5929324 1579291165.30 151.5965 59.9979 32.0000 1.9782 1.9802 416.1637 416.6728 0.0768 -1.0000 -1.0000 5929387 1579291165.40 151.4490 59.9979 32.0000 1.9776 1.9796 416.0899 416.6000 0.0769 -1.0000 -1.0000 5929449 1579291165.50 151.4490 59.9979 32.0000 1.9769 1.9789 416.3386 416.8513 0.0775 -1.0000 -1.0000 5929527 1579291165.60 151.4490 59.9979 32.0000 1.9769 1.9789 416.3412 416.8582 0.0779 -1.0000 -1.0000 5929590 1579291165.70 151.4487 59.9979 32.0000 1.9778 1.9798 416.3529 416.8678 0.0775 -1.0000 -1.0000 5929715 1579291165.80 151.4483 59.9979 32.0000 1.9779 1.9799 416.0698 416.5809 0.0771 -1.0000 -1.0000 5929793 1579291165.90 151.4483 59.9979 32.0000 1.9766 1.9786 416.2124 416.7237 0.0770 -1.0000 -1.0000 5929855 1579291166.00 151.4483 59.9979 32.0000 1.9773 1.9793 416.3640 416.8749 0.0770 -1.0000 -1.0000 5929918 1579291166.10 151.4483 59.9979 32.0000 1.9779 1.9799 416.3454 416.8572 0.0771 -1.0000 -1.0000 5929996 1579291166.20 151.4483 59.9979 32.0000 1.9782 1.9802 416.1886 416.7000 0.0771 -1.0000 -1.0000 5930324 1579291166.30 151.4483 59.9979 32.0000 1.9775 1.9795 416.3192 416.8326 0.0775 -1.0000 -1.0000 5930387 1579291166.40 151.4483 59.9979 32.0000 1.9771 1.9791 416.3622 416.8767 0.0775 -1.0000 -1.0000 5930465 1579291166.50 151.5581 59.9979 32.0000 1.9769 1.9789 416.2874 416.8000 0.0772 -1.0000 -1.0000 5930527 1579291166.60 151.5928 59.9979 32.0000 1.9782 1.9802 416.2160 416.7272 0.0769 -1.0000 -1.0000 5930590 1579291166.70 151.5928 59.9979 32.0000 1.9774 1.9794 416.2298 416.7385 0.0767 -1.0000 -1.0000 5931527 1579291166.80 151.5928 59.9979 32.0000 1.9761 1.9781 416.3513 416.8647 0.0777 -1.0000 -1.0000 5931590 1579291166.90 151.5928 59.9979 32.0000 1.9771 1.9791 416.3198 416.8558 0.0819 -1.0000 -1.0000 5931668 1579291167.00 151.5763 59.9979 32.0000 1.9782 1.9804 416.1775 416.7431 0.0847 -1.0000 -1.0000 5931715 1579291167.10 151.4288 59.9979 32.0000 1.9770 1.9792 416.0761 416.6213 0.0813 -1.0000 -1.0000 5931793 1579291167.20 151.4288 59.9979 32.0000 1.9774 1.9794 416.1577 416.6819 0.0785 -1.0000 -1.0000 5931855 1579291167.30 151.4288 59.9979 32.0000 1.9767 1.9788 416.3924 416.9067 0.0775 -1.0000 -1.0000 5931918 1579291167.40 151.4288 59.9979 32.0000 1.9775 1.9795 416.2384 416.7522 0.0775 -1.0000 -1.0000 5931981 1579291167.50 151.4288 59.9979 32.0000 1.9775 1.9795 416.1036 416.6174 0.0774 -1.0000 -1.0000 5932058 1579291167.60 151.5159 59.9979 32.0000 1.9769 1.9789 416.2597 416.7729 0.0774 -1.0000 -1.0000 5932121 1579291167.70 151.5159 59.9979 32.0000 1.9769 1.9789 416.3780 416.8972 0.0788 -1.0000 -1.0000 5932184 1579291167.80 151.5159 59.9979 32.0000 1.9775 1.9796 416.3161 416.8528 0.0815 -1.0000 -1.0000 5932261 1579291167.90 151.5159 59.9979 32.0000 1.9777 1.9798 416.0329 416.5688 0.0805 -1.0000 -1.0000 5932324 1579291168.00 151.5159 59.9979 32.0000 1.9772 1.9792 416.1201 416.6459 0.0790 -1.0000 -1.0000 5932402 1579291168.10 151.5145 59.9979 32.0000 1.9771 1.9791 416.2729 416.7920 0.0780 -1.0000 -1.0000 5932465 1579291168.20 151.5063 59.9979 32.0000 1.9776 1.9796 416.2402 416.7547 0.0774 -1.0000 -1.0000 5932527 1579291168.30 151.5063 59.9979 32.0000 1.9774 1.9794 416.1184 416.6295 0.0771 -1.0000 -1.0000 5932590 1579291168.40 151.5063 59.9979 32.0000 1.9774 1.9794 416.1108 416.6228 0.0772 -1.0000 -1.0000 5932668 1579291168.50 151.5063 59.9979 32.0000 1.9767 1.9787 416.1767 416.6900 0.0775 -1.0000 -1.0000 5932730 1579291168.60 151.5063 59.9979 32.0000 1.9767 1.9787 416.2936 416.8091 0.0777 -1.0000 -1.0000 5932793 1579291168.70 151.4726 59.9979 32.0000 1.9772 1.9792 416.1206 416.6348 0.0774 -1.0000 -1.0000 5932855 1579291168.80 151.4662 59.9979 32.0000 1.9777 1.9797 416.0471 416.5658 0.0787 -1.0000 -1.0000 5932918 1579291168.90 151.4662 59.9979 32.0000 1.9768 1.9789 416.2523 416.7815 0.0799 -1.0000 -1.0000 5932996 1579291169.00 151.4662 59.9979 32.0000 1.9772 1.9793 416.3128 416.8425 0.0797 -1.0000 -1.0000 5933058 1579291169.10 151.4662 59.9979 32.0000 1.9764 1.9785 416.2661 416.7938 0.0793 -1.0000 -1.0000 5933121 1579291169.20 151.4662 59.9979 32.0000 1.9781 1.9801 416.1005 416.6208 0.0781 -1.0000 -1.0000 5933308 1579291169.30 151.5174 59.9979 32.0000 1.9777 1.9798 416.1774 416.6921 0.0775 -1.0000 -1.0000 5933371 1579291169.40 151.5174 59.9979 32.0000 1.9774 1.9794 416.3177 416.8278 0.0768 -1.0000 -1.0000 5933433 1579291169.50 151.5174 59.9979 32.0000 1.9770 1.9790 416.4028 416.9132 0.0770 -1.0000 -1.0000 5933512 1579291169.60 151.5174 59.9979 32.0000 1.9776 1.9796 416.2462 416.7588 0.0774 -1.0000 -1.0000 5933574 1579291169.70 151.5174 59.9979 32.0000 1.9775 1.9795 416.1268 416.6422 0.0779 -1.0000 -1.0000 5934277 1579291169.80 151.4745 59.9977 32.0000 1.9764 1.9784 416.2769 416.7955 0.0781 -1.0000 -1.0000 5934340 1579291169.90 151.4672 59.9977 32.0000 1.9769 1.9789 416.2527 416.7685 0.0776 -1.0000 -1.0000 5934402 1579291170.00 151.4672 59.9977 32.0000 1.9773 1.9793 416.1362 416.6488 0.0772 -1.0000 -1.0000 5934465 1579291170.10 151.4672 59.9977 32.0000 1.9776 1.9796 416.2039 416.7148 0.0770 -1.0000 -1.0000 5934543 1579291170.20 151.4672 59.9977 32.0000 1.9767 1.9787 416.2524 416.7651 0.0774 -1.0000 -1.0000 5934605 1579291170.30 151.4613 59.9977 32.0000 1.9767 1.9787 416.3371 416.8525 0.0777 -1.0000 -1.0000 5934668 1579291170.40 151.4029 59.9977 32.0000 1.9778 1.9798 416.1900 416.7053 0.0776 -1.0000 -1.0000 5934746 1579291170.50 151.4029 59.9977 32.0000 1.9779 1.9799 416.0410 416.5530 0.0771 -1.0000 -1.0000 5934808 1579291170.60 151.4029 59.9977 32.0000 1.9776 1.9796 416.1029 416.6130 0.0769 -1.0000 -1.0000 5934887 1579291170.70 151.4029 59.9977 32.0000 1.9768 1.9788 416.2750 416.7857 0.0770 -1.0000 -1.0000 5934949 1579291170.80 151.4029 59.9977 32.0000 1.9773 1.9793 416.1957 416.7053 0.0767 -1.0000 -1.0000 5935011 1579291170.90 151.4842 59.9977 32.0000 1.9780 1.9800 416.0870 416.5980 0.0771 -1.0000 -1.0000 5935090 1579291171.00 151.4842 59.9977 32.0000 1.9775 1.9795 416.0797 416.5922 0.0774 -1.0000 -1.0000 5935152 1579291171.10 151.4842 59.9977 32.0000 1.9771 1.9791 416.2094 416.7229 0.0773 -1.0000 -1.0000 5935215 1579291171.20 151.4842 59.9977 32.0000 1.9771 1.9791 416.4031 416.9146 0.0770 -1.0000 -1.0000 5935277 1579291171.30 151.4842 59.9977 32.0000 1.9767 1.9787 416.2242 416.7340 0.0768 -1.0000 -1.0000 5935340 1579291171.40 151.4942 59.9977 32.0000 1.9775 1.9795 416.1086 416.6181 0.0768 -1.0000 -1.0000 5935402 1579291171.50 151.5042 59.9977 32.0000 1.9766 1.9786 416.1335 416.6429 0.0768 -1.0000 -1.0000 5935480 1579291171.60 151.5042 59.9977 32.0000 1.9770 1.9790 416.3248 416.8351 0.0769 -1.0000 -1.0000 5935543 1579291171.70 151.5042 59.9977 32.0000 1.9773 1.9793 416.1517 416.6623 0.0771 -1.0000 -1.0000 5935605 1579291171.80 151.5042 59.9977 32.0000 1.9775 1.9795 416.0858 416.6014 0.0777 -1.0000 -1.0000 5935840 1579291171.90 151.5042 59.9977 32.0000 1.9771 1.9791 416.1659 416.6797 0.0773 -1.0000 -1.0000 5935902 1579291172.00 151.5013 59.9977 32.0000 1.9769 1.9790 416.3342 416.8481 0.0776 -1.0000 -1.0000 5935965 1579291172.10 151.4975 59.9977 32.0000 1.9769 1.9789 416.2112 416.7257 0.0777 -1.0000 -1.0000 5936043 1579291172.20 151.4975 59.9977 32.0000 1.9774 1.9794 416.0609 416.5839 0.0794 -1.0000 -1.0000 5936105 1579291172.30 151.4975 59.9977 32.0000 1.9767 1.9788 416.1611 416.6967 0.0811 -1.0000 -1.0000 5936324 1579291172.40 151.4975 59.9977 32.0000 1.9764 1.9784 416.3138 416.8434 0.0794 -1.0000 -1.0000 5936402 1579291172.50 151.4975 59.9977 32.0000 1.9768 1.9788 416.3140 416.8327 0.0780 -1.0000 -1.0000 5936465 1579291172.60 151.6087 59.9977 32.0000 1.9777 1.9797 416.1560 416.6708 0.0775 -1.0000 -1.0000 5936543 1579291172.70 151.6087 59.9977 32.0000 1.9774 1.9794 416.1245 416.6422 0.0781 -1.0000 -1.0000 5936605 1579291172.80 151.6087 59.9977 32.0000 1.9766 1.9786 416.2406 416.7578 0.0777 -1.0000 -1.0000 5936855 1579291172.90 151.6087 59.9977 32.0000 1.9771 1.9791 416.3000 416.8127 0.0772 -1.0000 -1.0000 5936933 1579291173.00 151.6087 59.9977 32.0000 1.9773 1.9793 416.2926 416.8028 0.0769 -1.0000 -1.0000 5936996 1579291173.10 151.5172 59.9977 32.0000 1.9778 1.9798 416.0815 416.5917 0.0769 -1.0000 -1.0000 5937058 1579291173.20 151.4719 59.9977 32.0000 1.9770 1.9790 416.2410 416.7515 0.0770 -1.0000 -1.0000 5937136 1579291173.30 151.4719 59.9977 32.0000 1.9765 1.9785 416.4314 416.9398 0.0767 -1.0000 -1.0000 5937355 1579291173.40 151.4719 59.9977 32.0000 1.9771 1.9791 416.2486 416.7584 0.0768 -1.0000 -1.0000 5937418 1579291173.50 151.4719 59.9977 32.0000 1.9776 1.9796 416.1596 416.6694 0.0769 -1.0000 -1.0000 5937496 1579291173.60 151.4727 59.9977 32.0000 1.9774 1.9794 416.1752 416.6844 0.0768 -1.0000 -1.0000 5937558 1579291173.70 151.4949 59.9977 32.0000 1.9764 1.9784 416.2918 416.8018 0.0769 -1.0000 -1.0000 5937621 1579291173.80 151.4949 59.9977 32.0000 1.9771 1.9791 416.3275 416.8365 0.0766 -1.0000 -1.0000 5938074 1579291173.90 151.4949 59.9977 32.0000 1.9772 1.9791 416.1945 416.7028 0.0767 -1.0000 -1.0000 5938136 1579291174.00 151.4949 59.9977 32.0000 1.9784 1.9804 416.1019 416.6108 0.0767 -1.0000 -1.0000 5938199 1579291174.10 151.4949 59.9977 32.0000 1.9777 1.9797 416.2097 416.7183 0.0767 -1.0000 -1.0000 5938261 1579291174.20 151.5045 59.9977 32.0000 1.9767 1.9787 416.2637 416.7735 0.0769 -1.0000 -1.0000 5938324 1579291174.30 151.5049 59.9977 32.0000 1.9777 1.9797 416.1487 416.6589 0.0768 -1.0000 -1.0000 5938387 1579291174.40 151.5049 59.9977 32.0000 1.9777 1.9797 416.0414 416.5500 0.0767 -1.0000 -1.0000 5938574 1579291174.50 151.5049 59.9977 32.0000 1.9771 1.9791 416.2886 416.7967 0.0766 -1.0000 -1.0000 5938636 1579291174.60 151.5049 59.9977 32.0000 1.9763 1.9783 416.3491 416.8574 0.0766 -1.0000 -1.0000 5938715 1579291174.70 151.4859 59.9978 32.0000 1.9774 1.9794 416.3525 416.8615 0.0767 -1.0000 -1.0000 5938777 1579291174.80 151.4313 59.9981 32.0000 1.9764 1.9784 416.2700 416.7797 0.0769 -1.0000 -1.0000 5938840 1579291174.90 151.4313 59.9981 32.0000 1.9768 1.9788 416.1610 416.6751 0.0777 -1.0000 -1.0000 5939074 1579291175.00 151.4313 59.9981 32.0000 1.9764 1.9784 416.1563 416.6757 0.0782 -1.0000 -1.0000 5939136 1579291175.10 151.4313 59.9981 32.0000 1.9758 1.9778 416.2726 416.7877 0.0775 -1.0000 -1.0000 5939199 1579291175.20 151.4313 59.9981 32.0000 1.9770 1.9790 416.2840 416.7950 0.0769 -1.0000 -1.0000 5939277 1579291175.30 151.5258 59.9981 32.0000 1.9769 1.9789 416.2181 416.7267 0.0766 -1.0000 -1.0000 5939340 1579291175.40 151.5258 59.9981 32.0000 1.9772 1.9792 416.3066 416.8145 0.0766 -1.0000 -1.0000 5939558 1579291175.50 151.5258 59.9981 32.0000 1.9769 1.9789 416.4147 416.9244 0.0768 -1.0000 -1.0000 5939636 1579291175.60 151.5258 59.9981 32.0000 1.9773 1.9793 416.3100 416.8194 0.0768 -1.0000 -1.0000 5939699 1579291175.70 151.5258 59.9981 32.0000 1.9776 1.9796 416.2026 416.7115 0.0767 -1.0000 -1.0000 5939761 1579291175.80 151.4867 59.9981 32.0000 1.9778 1.9797 416.1362 416.6440 0.0765 -1.0000 -1.0000 5939840 1579291175.90 151.4720 59.9981 32.0000 1.9769 1.9789 416.2316 416.7410 0.0770 -1.0000 -1.0000 5940090 1579291176.00 151.4720 59.9981 32.0000 1.9765 1.9785 416.3294 416.8479 0.0785 -1.0000 -1.0000 5940152 1579291176.10 151.4720 59.9981 32.0000 1.9771 1.9792 416.2177 416.7414 0.0789 -1.0000 -1.0000 5940215 1579291176.20 151.4720 59.9981 32.0000 1.9779 1.9800 416.0120 416.5283 0.0777 -1.0000 -1.0000 5940277 1579291176.30 151.4720 59.9981 32.0000 1.9769 1.9789 416.1136 416.6255 0.0771 -1.0000 -1.0000 5940512 1579291176.40 151.4256 59.9981 32.0000 1.9773 1.9793 416.2650 416.7753 0.0769 -1.0000 -1.0000 5940590 1579291176.50 151.4256 59.9981 32.0000 1.9770 1.9790 416.2412 416.7524 0.0770 -1.0000 -1.0000 5940652 1579291176.60 151.4256 59.9981 32.0000 1.9770 1.9790 416.1846 416.6944 0.0769 -1.0000 -1.0000 5940715 1579291176.70 151.4256 59.9981 32.0000 1.9770 1.9790 416.2278 416.7372 0.0767 -1.0000 -1.0000 5940777 1579291176.80 151.4256 59.9981 32.0000 1.9767 1.9787 416.3521 416.8626 0.0769 -1.0000 -1.0000 5940840 1579291176.90 151.5595 59.9981 32.0000 1.9769 1.9789 416.4489 416.9611 0.0773 -1.0000 -1.0000 5941043 1579291177.00 151.5595 59.9981 32.0000 1.9776 1.9796 416.3327 416.8485 0.0779 -1.0000 -1.0000 5941090 1579291177.10 151.5595 59.9981 32.0000 1.9773 1.9793 416.1142 416.6358 0.0785 -1.0000 -1.0000 5941152 1579291177.20 151.5595 59.9981 32.0000 1.9776 1.9797 416.1969 416.7150 0.0780 -1.0000 -1.0000 5941230 1579291177.30 151.5595 59.9981 32.0000 1.9768 1.9788 416.2683 416.7821 0.0773 -1.0000 -1.0000 5941293 1579291177.40 151.5552 59.9981 32.0000 1.9767 1.9787 416.2958 416.8068 0.0768 -1.0000 -1.0000 5941730 1579291177.50 151.4870 59.9981 32.0000 1.9768 1.9788 416.2352 416.7434 0.0767 -1.0000 -1.0000 5941793 1579291177.60 151.4870 59.9981 32.0000 1.9770 1.9790 416.1255 416.6341 0.0767 -1.0000 -1.0000 5941855 1579291177.70 151.4870 59.9981 32.0000 1.9765 1.9785 416.2275 416.7372 0.0767 -1.0000 -1.0000 5941918 1579291177.80 151.4870 59.9981 32.0000 1.9762 1.9782 416.3487 416.8565 0.0765 -1.0000 -1.0000 5941996 1579291177.90 151.4870 59.9981 32.0000 1.9773 1.9793 416.2156 416.7233 0.0765 -1.0000 -1.0000 5942246 1579291178.00 151.3872 59.9981 32.0000 1.9778 1.9798 416.0176 416.5248 0.0764 -1.0000 -1.0000 5942308 1579291178.10 151.3872 59.9981 32.0000 1.9767 1.9787 416.1535 416.6608 0.0765 -1.0000 -1.0000 5942371 1579291178.20 151.3872 59.9981 32.0000 1.9771 1.9791 416.2794 416.7882 0.0767 -1.0000 -1.0000 5942433 1579291178.30 151.3872 59.9981 32.0000 1.9772 1.9792 416.2064 416.7162 0.0769 -1.0000 -1.0000 5942496 1579291178.40 151.3872 59.9981 32.0000 1.9775 1.9795 416.0996 416.6093 0.0768 -1.0000 -1.0000 5942730 1579291178.50 151.4158 59.9981 32.0000 1.9771 1.9791 416.1054 416.6148 0.0768 -1.0000 -1.0000 5942808 1579291178.60 151.4418 59.9981 32.0000 1.9767 1.9787 416.2076 416.7165 0.0767 -1.0000 -1.0000 5942871 1579291178.70 151.4418 59.9981 32.0000 1.9766 1.9786 416.2678 416.7773 0.0769 -1.0000 -1.0000 5942933 1579291178.80 151.4418 59.9981 32.0000 1.9776 1.9796 416.1002 416.6113 0.0771 -1.0000 -1.0000 5942996 1579291178.90 151.4418 59.9981 32.0000 1.9777 1.9797 416.0630 416.5729 0.0769 -1.0000 -1.0000 5943074 1579291179.00 151.4418 59.9981 32.0000 1.9773 1.9793 416.2693 416.7793 0.0768 -1.0000 -1.0000 5943136 1579291179.10 151.4624 59.9981 32.0000 1.9768 1.9788 416.3333 416.8428 0.0768 -1.0000 -1.0000 5943199 1579291179.20 151.4624 59.9981 32.0000 1.9775 1.9795 416.1957 416.7045 0.0767 -1.0000 -1.0000 5943277 1579291179.30 151.4624 59.9981 32.0000 1.9774 1.9794 416.0593 416.5676 0.0766 -1.0000 -1.0000 5943340 1579291179.40 151.4624 59.9981 32.0000 1.9768 1.9788 416.1830 416.6902 0.0764 -1.0000 -1.0000 5943402 1579291179.50 151.4624 59.9981 32.0000 1.9762 1.9782 416.2704 416.7781 0.0766 -1.0000 -1.0000 5943590 1579291179.60 151.4539 59.9986 32.0000 1.9766 1.9786 416.2631 416.7708 0.0765 -1.0000 -1.0000 5943652 1579291179.70 151.4482 59.9990 32.0000 1.9771 1.9791 416.2334 416.7410 0.0765 -1.0000 -1.0000 5943715 1579291179.80 151.4482 59.9990 32.0000 1.9771 1.9791 416.0767 416.5828 0.0764 -1.0000 -1.0000 5943793 1579291179.90 151.4482 59.9990 32.0000 1.9770 1.9790 416.2509 416.7580 0.0764 -1.0000 -1.0000 5943855 1579291180.00 151.4482 59.9990 32.0000 1.9770 1.9790 416.3286 416.8380 0.0768 -1.0000 -1.0000 5943918 1579291180.10 151.4482 59.9990 32.0000 1.9780 1.9800 416.2269 416.7387 0.0773 -1.0000 -1.0000 5943981 1579291180.20 151.5403 59.9990 32.0000 1.9773 1.9793 416.0040 416.5174 0.0773 -1.0000 -1.0000 5944043 1579291180.30 151.5403 59.9990 32.0000 1.9774 1.9794 416.0230 416.5335 0.0769 -1.0000 -1.0000 5944105 1579291180.40 151.5403 59.9990 32.0000 1.9774 1.9794 416.1490 416.6578 0.0767 -1.0000 -1.0000 5944184 1579291180.50 151.5403 59.9990 32.0000 1.9769 1.9789 416.2448 416.7541 0.0768 -1.0000 -1.0000 5944308 1579291180.60 151.5403 59.9990 32.0000 1.9761 1.9781 416.2650 416.7788 0.0776 -1.0000 -1.0000 5944387 1579291180.70 151.4793 59.9990 32.0000 1.9766 1.9786 416.1463 416.6608 0.0774 -1.0000 -1.0000 5944449 1579291180.80 151.4793 59.9990 32.0000 1.9767 1.9787 416.0730 416.5849 0.0771 -1.0000 -1.0000 5944511 1579291180.90 151.4793 59.9990 32.0000 1.9771 1.9790 416.2096 416.7188 0.0767 -1.0000 -1.0000 5944590 1579291181.00 151.4793 59.9990 32.0000 1.9763 1.9783 416.2449 416.7533 0.0766 -1.0000 -1.0000 5944824 1579291181.10 151.4793 59.9990 32.0000 1.9766 1.9786 416.2522 416.7598 0.0765 -1.0000 -1.0000 5944887 1579291181.20 151.4651 59.9990 32.0000 1.9774 1.9794 416.0975 416.6057 0.0766 -1.0000 -1.0000 5944965 1579291181.30 151.4449 59.9990 32.0000 1.9777 1.9796 416.0276 416.5346 0.0764 -1.0000 -1.0000 5945027 1579291181.40 151.4449 59.9990 32.0000 1.9773 1.9793 416.0420 416.5493 0.0765 -1.0000 -1.0000 5945090 1579291181.50 151.4449 59.9990 32.0000 1.9765 1.9785 416.2084 416.7154 0.0764 -1.0000 -1.0000 5945152 1579291181.60 151.4449 59.9990 32.0000 1.9775 1.9795 416.2651 416.7724 0.0765 -1.0000 -1.0000 5945840 1579291181.70 151.4449 59.9990 32.0000 1.9778 1.9798 416.1317 416.6408 0.0770 -1.0000 -1.0000 5945902 1579291181.80 151.5744 59.9990 32.0000 1.9777 1.9797 416.1128 416.6354 0.0796 -1.0000 -1.0000 5945981 1579291181.90 151.5744 59.9990 32.0000 1.9774 1.9796 416.1114 416.6664 0.0843 -1.0000 -1.0000 5946043 1579291182.00 151.5744 59.9990 32.0000 1.9776 1.9798 416.2354 416.7934 0.0829 -1.0000 -1.0000 5946105 1579291182.10 151.5744 59.9990 32.0000 1.9784 1.9805 416.1729 416.7023 0.0792 -1.0000 -1.0000 5946168 1579291182.20 151.5744 59.9990 32.0000 1.9774 1.9794 416.0621 416.5775 0.0774 -1.0000 -1.0000 5946230 1579291182.30 151.4801 59.9990 32.0000 1.9767 1.9787 416.1355 416.6484 0.0772 -1.0000 -1.0000 5946293 1579291182.40 151.4544 59.9990 32.0000 1.9758 1.9778 416.2557 416.7661 0.0770 -1.0000 -1.0000 5946371 1579291182.50 151.4544 59.9990 32.0000 1.9763 1.9783 416.2445 416.7559 0.0771 -1.0000 -1.0000 5946433 1579291182.60 151.4544 59.9990 32.0000 1.9762 1.9782 416.1084 416.6207 0.0772 -1.0000 -1.0000 5946621 1579291182.70 151.4544 59.9990 32.0000 1.9779 1.9799 416.1008 416.6122 0.0770 -1.0000 -1.0000 5946683 1579291182.80 151.4544 59.9990 32.0000 1.9771 1.9791 416.2479 416.7580 0.0768 -1.0000 -1.0000 5946746 1579291182.90 151.4241 59.9990 32.0000 1.9769 1.9789 416.3265 416.8352 0.0766 -1.0000 -1.0000 5946824 1579291183.00 151.4241 59.9990 32.0000 1.9775 1.9794 416.2497 416.7582 0.0767 -1.0000 -1.0000 5946887 1579291183.10 151.4241 59.9990 32.0000 1.9777 1.9797 416.0791 416.5891 0.0769 -1.0000 -1.0000 5947605 1579291183.20 151.4241 59.9990 32.0000 1.9769 1.9788 416.1848 416.6956 0.0770 -1.0000 -1.0000 5947683 1579291183.30 151.4241 59.9990 32.0000 1.9771 1.9791 416.3235 416.8339 0.0769 -1.0000 -1.0000 5947746 1579291183.40 151.5162 59.9990 32.0000 1.9773 1.9793 416.3159 416.8254 0.0768 -1.0000 -1.0000 5947808 1579291183.50 151.5298 59.9990 32.0000 1.9769 1.9789 416.2162 416.7258 0.0768 -1.0000 -1.0000 5947887 1579291183.60 151.5298 59.9990 32.0000 1.9774 1.9794 416.0951 416.6050 0.0769 -1.0000 -1.0000 5947949 1579291183.70 151.5298 59.9990 32.0000 1.9769 1.9789 416.1544 416.6637 0.0767 -1.0000 -1.0000 5948011 1579291183.80 151.5298 59.9990 32.0000 1.9771 1.9791 416.3261 416.8354 0.0768 -1.0000 -1.0000 5948074 1579291183.90 151.5298 59.9990 32.0000 1.9769 1.9789 416.2447 416.7549 0.0769 -1.0000 -1.0000 5948136 1579291184.00 151.5150 59.9990 32.0000 1.9769 1.9789 416.1457 416.6562 0.0771 -1.0000 -1.0000 5948199 1579291184.10 151.5150 59.9990 32.0000 1.9778 1.9798 416.0625 416.5772 0.0776 -1.0000 -1.0000 5948277 1579291184.20 151.5150 59.9990 32.0000 1.9773 1.9793 416.1845 416.6980 0.0773 -1.0000 -1.0000 5948340 1579291184.30 151.5150 59.9990 32.0000 1.9768 1.9788 416.1902 416.7006 0.0768 -1.0000 -1.0000 5948402 1579291184.40 151.5150 59.9990 32.0000 1.9768 1.9788 416.0980 416.6063 0.0766 -1.0000 -1.0000 5948481 1579291184.50 151.4078 59.9990 32.0000 1.9773 1.9792 416.0183 416.5267 0.0767 -1.0000 -1.0000 5948543 1579291184.60 151.4078 59.9990 32.0000 1.9769 1.9788 416.1566 416.6656 0.0767 -1.0000 -1.0000 5948824 1579291184.70 151.4078 59.9990 32.0000 1.9769 1.9789 416.3316 416.8419 0.0768 -1.0000 -1.0000 5948887 1579291184.80 151.4078 59.9990 32.0000 1.9772 1.9792 416.2378 416.7463 0.0766 -1.0000 -1.0000 5948949 1579291184.90 151.4078 59.9990 32.0000 1.9777 1.9797 415.9911 416.5003 0.0769 -1.0000 -1.0000 5949027 1579291185.00 151.4605 59.9987 32.0000 1.9772 1.9792 416.1515 416.6641 0.0774 -1.0000 -1.0000 5949090 1579291185.10 151.5442 59.9983 32.0000 1.9768 1.9788 416.2775 416.7963 0.0784 -1.0000 -1.0000 5949324 1579291185.20 151.5442 59.9983 32.0000 1.9776 1.9796 416.3322 416.8540 0.0784 -1.0000 -1.0000 5949402 1579291185.30 151.5442 59.9983 32.0000 1.9781 1.9801 416.2871 416.8024 0.0775 -1.0000 -1.0000 5949465 1579291185.40 151.5442 59.9983 32.0000 1.9768 1.9788 416.1810 416.6918 0.0769 -1.0000 -1.0000 5949527 1579291185.50 151.5442 59.9983 32.0000 1.9763 1.9782 416.1941 416.7029 0.0767 -1.0000 -1.0000 5949590 1579291185.60 151.4653 59.9983 32.0000 1.9770 1.9790 416.2264 416.7365 0.0772 -1.0000 -1.0000 5949668 1579291185.70 151.4488 59.9983 32.0000 1.9770 1.9790 416.0464 416.5611 0.0776 -1.0000 -1.0000 5949840 1579291185.80 151.4488 59.9983 32.0000 1.9773 1.9793 416.0746 416.5883 0.0774 -1.0000 -1.0000 5949902 1579291185.90 151.4488 59.9983 32.0000 1.9776 1.9796 416.1427 416.6557 0.0773 -1.0000 -1.0000 5949965 1579291186.00 151.4488 59.9983 32.0000 1.9773 1.9794 416.2558 416.7693 0.0774 -1.0000 -1.0000 5950027 1579291186.10 151.4488 59.9983 32.0000 1.9780 1.9800 416.1312 416.6444 0.0773 -1.0000 -1.0000 5950105 1579291186.20 151.4716 59.9983 32.0000 1.9776 1.9796 416.0491 416.5592 0.0768 -1.0000 -1.0000 5950449 1579291186.30 151.4716 59.9983 32.0000 1.9771 1.9790 416.1764 416.6857 0.0768 -1.0000 -1.0000 5950511 1579291186.40 151.4716 59.9983 32.0000 1.9763 1.9783 416.1864 416.6951 0.0767 -1.0000 -1.0000 5950590 1579291186.50 151.4716 59.9983 32.0000 1.9775 1.9795 416.0033 416.5114 0.0766 -1.0000 -1.0000 5950652 1579291186.60 151.4716 59.9983 32.0000 1.9775 1.9795 416.1153 416.6230 0.0765 -1.0000 -1.0000 5950715 1579291186.70 151.5449 59.9983 32.0000 1.9769 1.9789 416.1969 416.7049 0.0766 -1.0000 -1.0000 5950840 1579291186.80 151.5449 59.9983 32.0000 1.9770 1.9790 416.3597 416.8714 0.0772 -1.0000 -1.0000 5950902 1579291186.90 151.5449 59.9983 32.0000 1.9779 1.9799 416.0831 416.5977 0.0777 -1.0000 -1.0000 5950980 1579291187.00 151.5449 59.9983 32.0000 1.9770 1.9790 416.0223 416.5352 0.0772 -1.0000 -1.0000 5951043 1579291187.10 151.5449 59.9983 32.0000 1.9768 1.9788 416.1537 416.6642 0.0769 -1.0000 -1.0000 5951105 1579291187.20 151.5039 59.9983 32.0000 1.9763 1.9783 416.2564 416.7655 0.0766 -1.0000 -1.0000 5951543 1579291187.30 151.4286 59.9983 32.0000 1.9764 1.9784 416.2673 416.7760 0.0766 -1.0000 -1.0000 5951605 1579291187.40 151.4286 59.9983 32.0000 1.9768 1.9788 416.1967 416.7049 0.0767 -1.0000 -1.0000 5951668 1579291187.50 151.4286 59.9983 32.0000 1.9774 1.9794 416.0789 416.5885 0.0769 -1.0000 -1.0000 5951746 1579291187.60 151.4286 59.9983 32.0000 1.9770 1.9790 416.2969 416.8162 0.0790 -1.0000 -1.0000 5951808 1579291187.70 151.4286 59.9983 32.0000 1.9766 1.9786 416.2494 416.7852 0.0806 -1.0000 -1.0000 5951871 1579291187.80 151.5486 59.9983 32.0000 1.9771 1.9792 416.2015 416.7300 0.0793 -1.0000 -1.0000 5952011 1579291187.90 151.5486 59.9983 32.0000 1.9770 1.9790 416.0677 416.5939 0.0801 -1.0000 -1.0000 5952074 1579291188.00 151.5486 59.9983 32.0000 1.9763 1.9784 416.2266 416.7713 0.0820 -1.0000 -1.0000 5952136 1579291188.10 151.5486 59.9983 32.0000 1.9770 1.9791 416.2934 416.8304 0.0804 -1.0000 -1.0000 5952215 1579291188.20 151.5486 59.9983 32.0000 1.9767 1.9787 416.1930 416.7130 0.0780 -1.0000 -1.0000 5952277 1579291188.30 151.5495 59.9983 32.0000 1.9777 1.9797 416.0971 416.6099 0.0772 -1.0000 -1.0000 5952855 1579291188.40 151.5501 59.9983 32.0000 1.9769 1.9789 416.1299 416.6401 0.0768 -1.0000 -1.0000 5952918 1579291188.50 151.5501 59.9983 32.0000 1.9764 1.9784 416.3033 416.8120 0.0767 -1.0000 -1.0000 5952980 1579291188.60 151.5501 59.9983 32.0000 1.9766 1.9786 416.2336 416.7426 0.0767 -1.0000 -1.0000 5953058 1579291188.70 151.5501 59.9983 32.0000 1.9775 1.9795 416.1687 416.6776 0.0768 -1.0000 -1.0000 5953121 1579291188.80 151.5474 59.9983 32.0000 1.9764 1.9784 416.2405 416.7493 0.0767 -1.0000 -1.0000 5953183 1579291188.90 151.3611 59.9983 32.0000 1.9763 1.9783 416.2273 416.7364 0.0767 -1.0000 -1.0000 5953261 1579291189.00 151.3611 59.9983 32.0000 1.9771 1.9791 416.2442 416.7529 0.0767 -1.0000 -1.0000 5953324 1579291189.10 151.3611 59.9983 32.0000 1.9774 1.9794 416.0866 416.5954 0.0767 -1.0000 -1.0000 5953387 1579291189.20 151.3611 59.9983 32.0000 1.9768 1.9788 416.0305 416.5384 0.0766 -1.0000 -1.0000 5953449 1579291189.30 151.3611 59.9983 32.0000 1.9765 1.9785 416.2268 416.7350 0.0766 -1.0000 -1.0000 5953636 1579291189.40 151.5124 59.9983 32.0000 1.9774 1.9794 416.3492 416.8586 0.0768 -1.0000 -1.0000 5953699 1579291189.50 151.5124 59.9983 32.0000 1.9774 1.9794 415.9670 416.4739 0.0765 -1.0000 -1.0000 5953777 1579291189.60 151.5124 59.9983 32.0000 1.9775 1.9795 416.0635 416.5703 0.0764 -1.0000 -1.0000 5953824 1579291189.70 151.5124 59.9983 32.0000 1.9775 1.9795 416.2184 416.7265 0.0766 -1.0000 -1.0000 5953887 1579291189.80 151.5124 59.9983 32.0000 1.9769 1.9789 416.2480 416.7564 0.0767 -1.0000 -1.0000 5954324 1579291189.90 151.5137 59.9984 32.0000 1.9774 1.9794 416.0373 416.5461 0.0767 -1.0000 -1.0000 5954387 1579291190.00 151.5159 59.9986 32.0000 1.9772 1.9792 416.0890 416.5970 0.0765 -1.0000 -1.0000 5954449 1579291190.10 151.5159 59.9986 32.0000 1.9766 1.9786 416.1965 416.7041 0.0765 -1.0000 -1.0000 5954527 1579291190.20 151.5159 59.9986 32.0000 1.9767 1.9787 416.3248 416.8325 0.0765 -1.0000 -1.0000 5954590 1579291190.30 151.5159 59.9986 32.0000 1.9769 1.9789 416.1357 416.6427 0.0764 -1.0000 -1.0000 5954652 1579291190.40 151.5159 59.9986 32.0000 1.9769 1.9789 416.0247 416.5318 0.0765 -1.0000 -1.0000 5954730 1579291190.50 151.5159 59.9986 32.0000 1.9771 1.9790 416.1700 416.6777 0.0766 -1.0000 -1.0000 5954793 1579291190.60 151.5437 59.9986 32.0000 1.9769 1.9788 416.3863 416.8939 0.0765 -1.0000 -1.0000 5954855 1579291190.70 151.5437 59.9986 32.0000 1.9766 1.9786 416.1853 416.6924 0.0765 -1.0000 -1.0000 5954918 1579291190.80 151.5437 59.9986 32.0000 1.9782 1.9802 416.1654 416.6748 0.0769 -1.0000 -1.0000 5954980 1579291190.90 151.5437 59.9986 32.0000 1.9782 1.9802 416.1615 416.6736 0.0772 -1.0000 -1.0000 5955074 1579291191.00 151.5437 59.9986 32.0000 1.9774 1.9794 416.3468 416.8602 0.0772 -1.0000 -1.0000 5955136 1579291191.10 151.5437 59.9986 32.0000 1.9773 1.9793 416.2603 416.7706 0.0768 -1.0000 -1.0000 5955199 1579291191.20 151.5480 59.9986 32.0000 1.9776 1.9796 416.0822 416.5919 0.0769 -1.0000 -1.0000 5955261 1579291191.30 151.5651 59.9986 32.0000 1.9770 1.9790 416.1814 416.6905 0.0767 -1.0000 -1.0000 5955324 1579291191.40 151.5651 59.9986 32.0000 1.9767 1.9787 416.2646 416.7727 0.0766 -1.0000 -1.0000 5955558 1579291191.50 151.5651 59.9986 32.0000 1.9765 1.9785 416.3385 416.8478 0.0768 -1.0000 -1.0000 5955636 1579291191.60 151.5651 59.9986 32.0000 1.9775 1.9795 416.2067 416.7164 0.0768 -1.0000 -1.0000 5955699 1579291191.70 151.5651 59.9986 32.0000 1.9781 1.9801 416.1151 416.6241 0.0767 -1.0000 -1.0000 5955761 1579291191.80 151.4294 59.9986 32.0000 1.9768 1.9788 416.0797 416.5876 0.0766 -1.0000 -1.0000 5955824 1579291191.90 151.4294 59.9986 32.0000 1.9768 1.9788 416.2249 416.7373 0.0778 -1.0000 -1.0000 5956308 1579291192.00 151.4294 59.9986 32.0000 1.9769 1.9789 416.2909 416.8206 0.0804 -1.0000 -1.0000 5956371 1579291192.10 151.4294 59.9986 32.0000 1.9772 1.9793 416.0707 416.6029 0.0799 -1.0000 -1.0000 5956449 1579291192.20 151.4294 59.9986 32.0000 1.9775 1.9795 416.1009 416.6194 0.0779 -1.0000 -1.0000 5956511 1579291192.30 151.4351 59.9986 32.0000 1.9761 1.9781 416.2519 416.7640 0.0771 -1.0000 -1.0000 5956574 1579291192.40 151.5560 59.9986 32.0000 1.9764 1.9784 416.2759 416.7860 0.0768 -1.0000 -1.0000 5956824 1579291192.50 151.5560 59.9986 32.0000 1.9779 1.9799 416.0739 416.5854 0.0771 -1.0000 -1.0000 5956887 1579291192.60 151.5560 59.9986 32.0000 1.9776 1.9796 416.1029 416.6138 0.0770 -1.0000 -1.0000 5956949 1579291192.70 151.5560 59.9986 32.0000 1.9772 1.9792 416.1972 416.7067 0.0768 -1.0000 -1.0000 5957011 1579291192.80 151.5560 59.9986 32.0000 1.9770 1.9789 416.3597 416.8680 0.0765 -1.0000 -1.0000 5957074 1579291192.90 151.5427 59.9986 32.0000 1.9773 1.9793 416.3113 416.8186 0.0765 -1.0000 -1.0000 5957152 1579291193.00 151.5180 59.9986 32.0000 1.9776 1.9796 416.0030 416.5114 0.0767 -1.0000 -1.0000 5957215 1579291193.10 151.5180 59.9986 32.0000 1.9780 1.9800 416.0595 416.5674 0.0766 -1.0000 -1.0000 5957277 1579291193.20 151.5180 59.9986 32.0000 1.9765 1.9785 416.2228 416.7310 0.0766 -1.0000 -1.0000 5957355 1579291193.30 151.5180 59.9986 32.0000 1.9767 1.9787 416.2318 416.7399 0.0766 -1.0000 -1.0000 5957418 1579291193.40 151.5180 59.9986 32.0000 1.9774 1.9794 416.1107 416.6183 0.0766 -1.0000 -1.0000 5957590 1579291193.50 151.4386 59.9986 32.0000 1.9778 1.9797 416.1115 416.6209 0.0768 -1.0000 -1.0000 5957652 1579291193.60 151.4386 59.9986 32.0000 1.9769 1.9789 416.2978 416.8055 0.0764 -1.0000 -1.0000 5957715 1579291193.70 151.4386 59.9986 32.0000 1.9765 1.9784 416.3500 416.8588 0.0769 -1.0000 -1.0000 5957777 1579291193.80 151.4386 59.9986 32.0000 1.9774 1.9794 416.2229 416.7374 0.0777 -1.0000 -1.0000 5957855 1579291193.90 151.4386 59.9986 32.0000 1.9781 1.9801 416.1898 416.7051 0.0775 -1.0000 -1.0000 5958574 1579291194.00 151.4982 59.9986 32.0000 1.9777 1.9797 416.1970 416.7072 0.0768 -1.0000 -1.0000 5958636 1579291194.10 151.5876 59.9986 32.0000 1.9771 1.9791 416.3719 416.8808 0.0766 -1.0000 -1.0000 5958699 1579291194.20 151.5876 59.9986 32.0000 1.9763 1.9783 416.2819 416.7905 0.0766 -1.0000 -1.0000 5958761 1579291194.30 151.5876 59.9986 32.0000 1.9778 1.9798 416.1995 416.7071 0.0765 -1.0000 -1.0000 5958824 1579291194.40 151.5876 59.9986 32.0000 1.9769 1.9789 416.2020 416.7099 0.0766 -1.0000 -1.0000 5958902 1579291194.50 151.5876 59.9986 32.0000 1.9763 1.9783 416.3918 416.9012 0.0770 -1.0000 -1.0000 5958965 1579291194.60 151.5876 59.9986 32.0000 1.9765 1.9785 416.2646 416.7840 0.0788 -1.0000 -1.0000 5959043 1579291194.70 151.4713 59.9981 32.0000 1.9775 1.9796 416.1035 416.6307 0.0794 -1.0000 -1.0000 5959105 1579291194.80 151.4713 59.9981 32.0000 1.9778 1.9799 416.0252 416.5450 0.0781 -1.0000 -1.0000 5959168 1579291194.90 151.4713 59.9981 32.0000 1.9773 1.9793 416.2249 416.7376 0.0772 -1.0000 -1.0000 5959261 1579291195.00 151.4713 59.9981 32.0000 1.9763 1.9783 416.3005 416.8097 0.0766 -1.0000 -1.0000 5959324 1579291195.10 151.4713 59.9981 32.0000 1.9767 1.9787 416.2485 416.7580 0.0767 -1.0000 -1.0000 5959387 1579291195.20 151.5455 59.9981 32.0000 1.9775 1.9795 416.1356 416.6435 0.0766 -1.0000 -1.0000 5959449 1579291195.30 151.5599 59.9981 32.0000 1.9779 1.9799 416.0883 416.5966 0.0766 -1.0000 -1.0000 5959511 1579291195.40 151.5599 59.9981 32.0000 1.9773 1.9793 416.1894 416.6986 0.0768 -1.0000 -1.0000