01/17/2020 21:00 Picarro Gas Sampler (SN: 666) 0000183 1579294795.80 151.3785 59.9982 32.0000 1.9771 1.9791 415.9838 416.5007 0.0779 -1.0000 -1.0000 0000261 1579294795.90 151.4011 59.9982 32.0000 1.9760 1.9780 416.2955 416.8139 0.0782 -1.0000 -1.0000 0000324 1579294796.00 151.4861 59.9982 32.0000 1.9758 1.9778 416.2395 416.7587 0.0782 -1.0000 -1.0000 0000386 1579294796.10 151.4376 59.9982 32.0000 1.9768 1.9788 416.0121 416.5299 0.0780 -1.0000 -1.0000 0000465 1579294796.20 151.4249 59.9982 32.0000 1.9761 1.9781 415.9231 416.4404 0.0780 -1.0000 -1.0000 0000699 1579294796.30 151.4249 59.9982 32.0000 1.9765 1.9785 416.2229 416.7413 0.0780 -1.0000 -1.0000 0000762 1579294796.40 151.4249 59.9982 32.0000 1.9764 1.9784 416.2269 416.7440 0.0779 -1.0000 -1.0000 0000840 1579294796.50 151.4023 59.9982 32.0000 1.9766 1.9786 416.1249 416.6429 0.0781 -1.0000 -1.0000 0000902 1579294796.60 151.4023 59.9982 32.0000 1.9770 1.9790 415.9959 416.5148 0.0782 -1.0000 -1.0000 0000980 1579294796.70 151.4023 59.9982 32.0000 1.9761 1.9781 416.1608 416.6797 0.0783 -1.0000 -1.0000 0001199 1579294796.80 151.4023 59.9982 32.0000 1.9761 1.9782 416.2206 416.7395 0.0782 -1.0000 -1.0000 0001261 1579294796.90 151.4023 59.9982 32.0000 1.9765 1.9785 416.1666 416.6854 0.0782 -1.0000 -1.0000 0001340 1579294797.00 151.4023 59.9982 32.0000 1.9775 1.9795 416.0561 416.5742 0.0781 -1.0000 -1.0000 0001402 1579294797.10 151.4097 59.9982 32.0476 1.9763 1.9784 416.0930 416.6101 0.0779 -1.0000 -1.0000 0001465 1579294797.20 151.5579 59.9982 33.0000 1.9759 1.9779 416.2674 416.7847 0.0779 -1.0000 -1.0000 0001527 1579294797.30 151.5579 59.9982 33.0000 1.9760 1.9781 416.2453 416.7620 0.0779 -1.0000 -1.0000 0001590 1579294797.40 151.5579 59.9982 33.0000 1.9765 1.9785 416.0595 416.5763 0.0779 -1.0000 -1.0000 0001652 1579294797.50 151.5579 59.9982 33.0000 1.9774 1.9794 416.0591 416.5762 0.0780 -1.0000 -1.0000 0001730 1579294797.60 151.5579 59.9982 33.0000 1.9767 1.9787 416.1461 416.6631 0.0779 -1.0000 -1.0000 0001793 1579294797.70 151.5396 59.9982 33.0000 1.9767 1.9787 416.2837 416.8014 0.0780 -1.0000 -1.0000 0002246 1579294797.80 151.4692 59.9982 33.0000 1.9770 1.9790 416.0962 416.6128 0.0780 -1.0000 -1.0000 0002324 1579294797.90 151.4692 59.9982 33.0000 1.9781 1.9801 415.9700 416.4875 0.0780 -1.0000 -1.0000 0002386 1579294798.00 151.4692 59.9982 33.0000 1.9768 1.9788 416.0623 416.5788 0.0778 -1.0000 -1.0000 0002449 1579294798.10 151.4692 59.9982 33.0000 1.9771 1.9791 416.2689 416.7853 0.0779 -1.0000 -1.0000 0002527 1579294798.20 151.4692 59.9982 33.0000 1.9768 1.9788 416.1963 416.7135 0.0779 -1.0000 -1.0000 0002590 1579294798.30 151.4692 59.9982 33.0000 1.9770 1.9791 416.0004 416.5168 0.0779 -1.0000 -1.0000 0002652 1579294798.40 151.4692 59.9982 33.0000 1.9773 1.9794 416.0328 416.5497 0.0779 -1.0000 -1.0000 0002730 1579294798.50 151.4692 59.9982 33.0000 1.9769 1.9790 416.1551 416.6710 0.0778 -1.0000 -1.0000 0002793 1579294798.60 151.4692 59.9982 33.0000 1.9771 1.9791 416.2425 416.7590 0.0779 -1.0000 -1.0000 0002855 1579294798.70 151.4692 59.9982 33.0000 1.9778 1.9798 416.0906 416.6083 0.0781 -1.0000 -1.0000 0002933 1579294798.80 151.4692 59.9982 33.0000 1.9776 1.9796 416.0257 416.5441 0.0782 -1.0000 -1.0000 0002996 1579294798.90 151.4692 59.9982 33.0000 1.9761 1.9781 416.2962 416.8146 0.0781 -1.0000 -1.0000 0003074 1579294799.00 151.5725 59.9982 33.0000 1.9755 1.9776 416.3159 416.8345 0.0781 -1.0000 -1.0000 0003136 1579294799.10 151.5725 59.9982 33.0000 1.9770 1.9791 416.2706 416.7887 0.0781 -1.0000 -1.0000 0003199 1579294799.20 151.5725 59.9982 33.0000 1.9772 1.9792 416.1310 416.6484 0.0780 -1.0000 -1.0000 0003980 1579294799.30 151.5725 59.9982 33.0000 1.9775 1.9796 416.0935 416.6106 0.0779 -1.0000 -1.0000 0004058 1579294799.40 151.5725 59.9982 33.0000 1.9770 1.9790 416.2306 416.7474 0.0779 -1.0000 -1.0000 0004105 1579294799.50 151.5725 59.9982 33.0000 1.9765 1.9786 416.3307 416.8488 0.0783 -1.0000 -1.0000 0004183 1579294799.60 151.5115 59.9977 33.0000 1.9771 1.9792 416.2889 416.8147 0.0797 -1.0000 -1.0000 0004261 1579294799.70 151.5004 59.9977 33.0000 1.9776 1.9797 416.0919 416.6263 0.0807 -1.0000 -1.0000 0004324 1579294799.80 151.5004 59.9977 33.0000 1.9767 1.9787 416.2084 416.7385 0.0796 -1.0000 -1.0000 0004386 1579294799.90 151.5004 59.9977 33.0000 1.9741 1.9761 413.5287 414.0476 0.0786 -1.0000 -1.0000 0004449 1579294800.00 151.5004 59.9977 33.0000 1.7381 1.7399 350.0851 350.5187 0.0772 -1.0000 -1.0000 0004512 1579294800.10 151.5004 59.9977 33.0000 0.9027 0.9036 178.1535 178.3641 0.0732 -1.0000 -1.0000 0004590 1579294800.20 151.5004 59.9977 33.0000 0.5238 0.5243 108.4878 108.6119 0.0717 -1.0000 -1.0000 0004652 1579294800.30 151.5004 59.9977 33.0000 0.5526 0.5532 115.9636 116.0963 0.0718 -1.0000 -1.0000 0004715 1579294800.40 151.5004 59.9977 33.0000 0.6412 0.6418 134.0121 134.1659 0.0721 -1.0000 -1.0000 0004793 1579294800.50 151.5004 59.9977 33.0000 0.7297 0.7304 152.0183 152.1939 0.0725 -1.0000 -1.0000 0004855 1579294800.60 151.5004 59.9977 33.0000 0.8125 0.8133 169.3190 169.5156 0.0730 -1.0000 -1.0000 0004933 1579294800.70 151.5360 59.9977 33.0000 0.8921 0.8929 185.9312 186.1475 0.0730 -1.0000 -1.0000 0004996 1579294800.80 151.7722 59.9977 33.0000 0.9667 0.9676 201.6659 201.9006 0.0730 -1.0000 -1.0000 0005230 1579294800.90 151.7722 59.9977 33.0000 1.0387 1.0396 216.6946 216.9464 0.0729 -1.0000 -1.0000 0005293 1579294801.00 151.7722 59.9977 33.0000 1.1046 1.1056 230.4292 230.6966 0.0728 -1.0000 -1.0000 0005371 1579294801.10 151.7722 59.9977 33.0000 1.1616 1.1627 242.5749 242.8558 0.0726 -1.0000 -1.0000 0005418 1579294801.20 151.7446 59.9977 33.0000 1.2091 1.2102 252.3932 252.6845 0.0723 -1.0000 -1.0000 0005496 1579294801.30 151.7446 59.9977 33.0000 1.2444 1.2456 259.9965 260.2944 0.0718 -1.0000 -1.0000 0005558 1579294801.40 151.7446 59.9977 33.0000 1.2738 1.2749 265.9963 266.2987 0.0712 -1.0000 -1.0000 0005621 1579294801.50 151.7446 59.9977 33.0000 1.2957 1.2969 270.7355 271.0408 0.0706 -1.0000 -1.0000 0005699 1579294801.60 151.7446 59.9977 33.0000 1.3126 1.3138 274.6131 274.9196 0.0698 -1.0000 -1.0000 0005762 1579294801.70 151.7446 59.9977 33.0000 1.3267 1.3279 277.4526 277.7579 0.0689 -1.0000 -1.0000 0005824 1579294801.80 151.8536 59.9977 33.0000 1.3385 1.3397 279.6645 279.9696 0.0683 -1.0000 -1.0000 0006012 1579294801.90 151.8536 59.9977 33.0000 1.3456 1.3468 281.4108 281.7152 0.0676 -1.0000 -1.0000 0006074 1579294802.00 151.8536 59.9977 33.0000 1.3512 1.3524 282.7563 283.0580 0.0667 -1.0000 -1.0000 0006136 1579294802.10 151.8536 59.9977 33.0000 1.3568 1.3580 283.7636 284.0625 0.0660 -1.0000 -1.0000 0006199 1579294802.20 151.8536 59.9977 33.0000 1.3599 1.3611 284.4421 284.7388 0.0653 -1.0000 -1.0000 0006262 1579294802.30 151.8536 59.9977 33.0000 1.3621 1.3633 284.7441 285.0385 0.0647 -1.0000 -1.0000 0006496 1579294802.40 151.8536 59.9977 33.0000 1.3626 1.3637 285.0758 285.3676 0.0641 -1.0000 -1.0000 0006574 1579294802.50 151.8536 59.9977 33.0000 1.3627 1.3639 285.2882 285.5775 0.0635 -1.0000 -1.0000 0006636 1579294802.60 151.8536 59.9977 33.0000 1.3634 1.3645 285.3607 285.6474 0.0629 -1.0000 -1.0000 0006699 1579294802.70 151.8536 59.9977 33.0000 1.3639 1.3650 285.3198 285.6045 0.0625 -1.0000 -1.0000 0006762 1579294802.80 151.6321 59.9977 32.0000 1.3643 1.3654 285.4161 285.6982 0.0619 -1.0000 -1.0000 0007496 1579294802.90 151.6321 59.9977 32.0000 1.3638 1.3649 285.5081 285.7881 0.0615 -1.0000 -1.0000 0007574 1579294803.00 151.6108 59.9977 32.0000 1.3636 1.3647 285.3951 285.6734 0.0611 -1.0000 -1.0000 0007636 1579294803.10 151.5894 59.9977 32.0000 1.3634 1.3645 285.1442 285.4201 0.0606 -1.0000 -1.0000 0007715 1579294803.20 151.5894 59.9977 32.0000 1.3622 1.3633 285.0399 285.3144 0.0604 -1.0000 -1.0000 0007777 1579294803.30 151.5894 59.9977 32.0000 1.3616 1.3627 285.2069 285.4814 0.0603 -1.0000 -1.0000 0007840 1579294803.40 151.5894 59.9977 32.0000 1.3605 1.3616 285.5509 285.8256 0.0603 -1.0000 -1.0000 0007902 1579294803.50 151.5894 59.9977 32.0000 1.3603 1.3614 285.5483 285.8219 0.0601 -1.0000 -1.0000 0007980 1579294803.60 151.6148 59.9977 32.0000 1.3598 1.3609 285.0252 285.2977 0.0599 -1.0000 -1.0000 0008043 1579294803.70 151.6160 59.9977 32.0000 1.3582 1.3592 284.4321 284.7012 0.0593 -1.0000 -1.0000 0008106 1579294803.80 151.6160 59.9977 32.0000 1.3572 1.3582 284.2694 284.5369 0.0589 -1.0000 -1.0000 0008183 1579294803.90 151.6160 59.9977 32.0000 1.3569 1.3580 284.2283 284.4936 0.0585 -1.0000 -1.0000 0008246 1579294804.00 151.6160 59.9977 32.0000 1.3570 1.3581 284.1114 284.3758 0.0584 -1.0000 -1.0000 0008309 1579294804.10 151.6160 59.9977 32.0000 1.3575 1.3586 284.0717 284.3355 0.0582 -1.0000 -1.0000 0008371 1579294804.20 151.5511 59.9971 32.0000 1.3576 1.3586 284.0726 284.3358 0.0581 -1.0000 -1.0000 0008433 1579294804.30 151.5511 59.9971 32.0000 1.3568 1.3579 284.0731 284.3352 0.0578 -1.0000 -1.0000 0008496 1579294804.40 151.5511 59.9971 32.0000 1.3560 1.3570 283.9135 284.1746 0.0577 -1.0000 -1.0000 0008683 1579294804.50 151.5511 59.9971 32.0000 1.3558 1.3568 283.6300 283.8907 0.0577 -1.0000 -1.0000 0008746 1579294804.60 151.5511 59.9971 32.0000 1.3548 1.3559 283.5534 283.8137 0.0577 -1.0000 -1.0000 0008824 1579294804.70 151.5511 59.9971 32.0000 1.3547 1.3557 283.5641 283.8249 0.0576 -1.0000 -1.0000 0008886 1579294804.80 151.5511 59.9971 32.0000 1.3545 1.3555 283.5447 283.8031 0.0571 -1.0000 -1.0000 0008949 1579294804.90 151.5511 59.9971 32.0000 1.3544 1.3554 283.5102 283.7681 0.0571 -1.0000 -1.0000 0009246 1579294805.00 151.5511 59.9971 32.0000 1.3541 1.3552 283.3332 283.5909 0.0571 -1.0000 -1.0000 0009309 1579294805.10 151.5511 59.9971 32.0000 1.3542 1.3552 283.2056 283.4621 0.0568 -1.0000 -1.0000 0009371 1579294805.20 151.5511 59.9971 32.0000 1.3536 1.3546 283.2595 283.5154 0.0566 -1.0000 -1.0000 0009433 1579294805.30 151.5511 59.9971 32.0000 1.3537 1.3547 283.3088 283.5637 0.0564 -1.0000 -1.0000 0009496 1579294805.40 151.2251 59.9971 32.0000 1.3540 1.3550 283.2747 283.5300 0.0566 -1.0000 -1.0000 0010230 1579294805.50 151.2251 59.9971 32.0000 1.3554 1.3564 283.9291 284.1853 0.0564 -1.0000 -1.0000 0010293 1579294805.60 151.2251 59.9971 32.0000 1.4222 1.4232 302.6685 302.9402 0.0564 -1.0000 -1.0000 0010356 1579294805.70 151.2251 59.9971 32.0000 1.7292 1.7305 365.1463 365.4790 0.0573 -1.0000 -1.0000 0010418 1579294805.80 151.2251 59.9971 32.0000 1.9253 1.9268 404.0933 404.4659 0.0578 -1.0000 -1.0000 0010496 1579294805.90 151.2270 59.9971 32.0000 1.9615 1.9630 412.3523 412.7331 0.0580 -1.0000 -1.0000 0010559 1579294806.00 151.4338 59.9971 32.0000 1.9697 1.9712 414.1477 414.5301 0.0579 -1.0000 -1.0000 0010621 1579294806.10 151.4338 59.9971 32.0000 1.9707 1.9722 414.8315 415.2145 0.0579 -1.0000 -1.0000 0010699 1579294806.20 151.4338 59.9971 32.0000 1.9717 1.9732 414.9982 415.3813 0.0579 -1.0000 -1.0000 0010762 1579294806.30 151.4338 59.9971 32.0000 1.9731 1.9746 415.2901 415.6736 0.0579 -1.0000 -1.0000 0010824 1579294806.40 151.4338 59.9971 32.0000 1.9741 1.9756 415.2781 415.6622 0.0581 -1.0000 -1.0000 0010902 1579294806.50 151.4338 59.9971 32.0000 1.9742 1.9758 415.5314 415.9175 0.0583 -1.0000 -1.0000 0010965 1579294806.60 151.4338 59.9971 32.0000 1.9749 1.9764 415.6335 416.0221 0.0587 -1.0000 -1.0000 0011043 1579294806.70 151.4498 59.9971 32.0000 1.9761 1.9777 415.6699 416.0610 0.0592 -1.0000 -1.0000 0011105 1579294806.80 151.5424 59.9971 32.0000 1.9761 1.9777 415.6317 416.0268 0.0598 -1.0000 -1.0000 0011168 1579294806.90 151.5424 59.9971 32.0000 1.9758 1.9774 415.8840 416.2828 0.0603 -1.0000 -1.0000 0011246 1579294807.00 151.5424 59.9971 32.0000 1.9752 1.9768 415.8776 416.2801 0.0608 -1.0000 -1.0000 0011308 1579294807.10 151.4178 59.9971 32.0000 1.9756 1.9771 415.8347 416.2423 0.0617 -1.0000 -1.0000 0011371 1579294807.20 151.4178 59.9971 32.0000 1.9758 1.9774 415.7821 416.1933 0.0622 -1.0000 -1.0000 0011433 1579294807.30 151.4178 59.9971 32.0000 1.9758 1.9774 415.9073 416.3223 0.0627 -1.0000 -1.0000 0011512 1579294807.40 151.4178 59.9971 32.0000 1.9756 1.9772 416.0142 416.4356 0.0638 -1.0000 -1.0000 0011558 1579294807.50 151.4178 59.9971 32.0000 1.9759 1.9776 416.0009 416.4269 0.0643 -1.0000 -1.0000 0011636 1579294807.60 151.4178 59.9971 32.0000 1.9758 1.9775 415.8353 416.2619 0.0645 -1.0000 -1.0000 0011699 1579294807.70 151.4178 59.9971 32.0000 1.9765 1.9782 415.8645 416.2934 0.0647 -1.0000 -1.0000 0011762 1579294807.80 151.4178 59.9971 32.0000 1.9762 1.9779 415.9317 416.3660 0.0656 -1.0000 -1.0000 0011840 1579294807.90 151.4178 59.9971 32.0000 1.9755 1.9773 416.0788 416.5159 0.0661 -1.0000 -1.0000 0012012 1579294808.00 151.4178 59.9971 32.0000 1.9760 1.9777 416.1847 416.6246 0.0664 -1.0000 -1.0000 0012074 1579294808.10 151.4301 59.9971 32.0000 1.9760 1.9778 416.0855 416.5280 0.0668 -1.0000 -1.0000 0012152 1579294808.20 151.4554 59.9971 32.0000 1.9772 1.9790 415.9158 416.3606 0.0672 -1.0000 -1.0000 0012215 1579294808.30 151.4554 59.9971 32.0000 1.9765 1.9783 415.9301 416.3784 0.0677 -1.0000 -1.0000 0012277 1579294808.40 151.4554 59.9971 32.0000 1.9760 1.9777 415.9791 416.4294 0.0679 -1.0000 -1.0000 0012356 1579294808.50 151.4554 59.9971 32.0000 1.9753 1.9770 416.0805 416.5338 0.0685 -1.0000 -1.0000 0013246 1579294808.60 151.4554 59.9971 32.0000 1.9761 1.9779 415.9328 416.3883 0.0688 -1.0000 -1.0000 0013309 1579294808.70 151.4546 59.9971 32.0000 1.9764 1.9781 415.8965 416.3544 0.0692 -1.0000 -1.0000 0013371 1579294808.80 151.4542 59.9971 32.0000 1.9760 1.9778 415.9699 416.4301 0.0694 -1.0000 -1.0000 0013449 1579294808.90 151.4542 59.9971 32.0000 1.9752 1.9770 416.1078 416.5697 0.0698 -1.0000 -1.0000 0013512 1579294809.00 151.4542 59.9971 32.0000 1.9755 1.9773 416.1644 416.6293 0.0702 -1.0000 -1.0000 0013574 1579294809.10 151.4542 59.9971 32.0000 1.9757 1.9776 416.0430 416.5094 0.0704 -1.0000 -1.0000 0013636 1579294809.20 151.4542 59.9971 32.0000 1.9763 1.9782 415.9623 416.4320 0.0708 -1.0000 -1.0000 0013715 1579294809.30 151.4542 59.9971 32.0000 1.9776 1.9795 415.9350 416.4051 0.0710 -1.0000 -1.0000 0013777 1579294809.40 151.4542 59.9971 32.0000 1.9755 1.9774 416.1570 416.6296 0.0713 -1.0000 -1.0000 0013840 1579294809.50 151.3471 59.9971 32.0000 1.9751 1.9770 416.1455 416.6199 0.0716 -1.0000 -1.0000 0014027 1579294809.60 151.3471 59.9971 32.0000 1.9763 1.9782 415.9743 416.4499 0.0717 -1.0000 -1.0000 0014090 1579294809.70 151.3471 59.9971 32.0000 1.9762 1.9781 416.0520 416.5285 0.0719 -1.0000 -1.0000 0014152 1579294809.80 151.4366 59.9968 32.0000 1.9752 1.9770 416.1590 416.6369 0.0721 -1.0000 -1.0000 0014230 1579294809.90 151.4366 59.9968 32.0000 1.9751 1.9770 416.1913 416.6719 0.0725 -1.0000 -1.0000 0014293 1579294810.00 151.4366 59.9968 32.0000 1.9759 1.9778 416.0080 416.4896 0.0727 -1.0000 -1.0000 0014668 1579294810.10 151.4366 59.9968 32.0000 1.9762 1.9781 415.9086 416.3918 0.0729 -1.0000 -1.0000 0014746 1579294810.20 151.4366 59.9968 32.0000 1.9756 1.9775 416.0662 416.5507 0.0730 -1.0000 -1.0000 0014808 1579294810.30 151.4366 59.9968 32.0000 1.9754 1.9773 416.1714 416.6559 0.0731 -1.0000 -1.0000 0014871 1579294810.40 151.4366 59.9968 32.0000 1.9768 1.9787 416.1800 416.6656 0.0733 -1.0000 -1.0000 0014933 1579294810.50 151.4366 59.9968 32.0000 1.9765 1.9784 415.9697 416.4572 0.0735 -1.0000 -1.0000 0014996 1579294810.60 151.4366 59.9968 32.0000 1.9769 1.9788 415.9638 416.4526 0.0738 -1.0000 -1.0000 0015074 1579294810.70 151.4366 59.9968 32.0000 1.9758 1.9777 416.0135 416.5035 0.0739 -1.0000 -1.0000 0015136 1579294810.80 151.4366 59.9968 32.0000 1.9760 1.9779 416.1893 416.6798 0.0739 -1.0000 -1.0000 0015199 1579294810.90 151.4105 59.9968 32.0000 1.9764 1.9783 416.0067 416.4972 0.0740 -1.0000 -1.0000 0015277 1579294811.00 151.3871 59.9968 32.0000 1.9760 1.9779 415.9132 416.4041 0.0741 -1.0000 -1.0000 0015449 1579294811.10 151.3871 59.9968 32.0000 1.9753 1.9772 415.9559 416.4474 0.0741 -1.0000 -1.0000 0015512 1579294811.20 151.3871 59.9968 32.0000 1.9754 1.9773 416.1242 416.6163 0.0742 -1.0000 -1.0000 0015590 1579294811.30 151.3871 59.9968 32.0000 1.9762 1.9781 416.0843 416.5789 0.0746 -1.0000 -1.0000 0015652 1579294811.40 151.3871 59.9968 32.0000 1.9772 1.9791 416.0266 416.5217 0.0746 -1.0000 -1.0000 0015715 1579294811.50 151.3871 59.9968 32.0000 1.9773 1.9792 416.0117 416.5069 0.0747 -1.0000 -1.0000 0015996 1579294811.60 151.4040 59.9968 32.0000 1.9766 1.9785 416.2839 416.7818 0.0750 -1.0000 -1.0000 0016058 1579294811.70 151.4044 59.9968 32.0000 1.9758 1.9778 416.2290 416.7259 0.0749 -1.0000 -1.0000 0016121 1579294811.80 151.4044 59.9968 32.0000 1.9761 1.9781 416.0534 416.5506 0.0750 -1.0000 -1.0000 0016199 1579294811.90 151.4044 59.9968 32.0000 1.9761 1.9780 416.0682 416.5662 0.0751 -1.0000 -1.0000 0016262 1579294812.00 151.4044 59.9968 32.0000 1.9751 1.9771 416.0766 416.5749 0.0751 -1.0000 -1.0000 0016324 1579294812.10 151.4044 59.9968 32.0000 1.9756 1.9776 416.1881 416.6884 0.0755 -1.0000 -1.0000 0016433 1579294812.20 151.4462 59.9968 32.0000 1.9764 1.9784 416.1663 416.6675 0.0756 -1.0000 -1.0000 0016496 1579294812.30 151.4462 59.9968 32.0000 1.9763 1.9782 416.0507 416.5528 0.0757 -1.0000 -1.0000 0016559 1579294812.40 151.4462 59.9968 32.0000 1.9761 1.9781 415.9698 416.4707 0.0755 -1.0000 -1.0000 0016621 1579294812.50 151.4462 59.9968 32.0000 1.9761 1.9781 416.1988 416.6991 0.0755 -1.0000 -1.0000 0016683 1579294812.60 151.4462 59.9968 32.0000 1.9758 1.9777 416.2591 416.7618 0.0758 -1.0000 -1.0000 0016762 1579294812.70 151.3889 59.9968 32.0000 1.9764 1.9783 416.1003 416.6038 0.0759 -1.0000 -1.0000 0016824 1579294812.80 151.3889 59.9968 32.0000 1.9764 1.9784 415.9858 416.4906 0.0761 -1.0000 -1.0000 0016886 1579294812.90 151.3889 59.9968 32.0000 1.9757 1.9777 416.1380 416.6419 0.0759 -1.0000 -1.0000 0016965 1579294813.00 151.3889 59.9968 32.0000 1.9755 1.9775 416.2582 416.7608 0.0757 -1.0000 -1.0000 0017027 1579294813.10 151.3889 59.9968 32.0000 1.9759 1.9779 416.0134 416.5164 0.0759 -1.0000 -1.0000 0017199 1579294813.20 151.4083 59.9968 32.0000 1.9761 1.9781 416.1147 416.6191 0.0760 -1.0000 -1.0000 0017277 1579294813.30 151.4194 59.9968 32.0000 1.9759 1.9779 416.2152 416.7196 0.0760 -1.0000 -1.0000 0017340 1579294813.40 151.4194 59.9968 32.0000 1.9764 1.9784 416.3093 416.8154 0.0763 -1.0000 -1.0000 0017386 1579294813.50 151.4194 59.9968 32.0000 1.9770 1.9790 416.0904 416.5944 0.0761 -1.0000 -1.0000 0017465 1579294813.60 151.4194 59.9968 32.0000 1.9771 1.9791 416.0114 416.5170 0.0762 -1.0000 -1.0000 0017762 1579294813.70 151.4194 59.9968 32.0000 1.9764 1.9784 416.1196 416.6262 0.0765 -1.0000 -1.0000 0017824 1579294813.80 151.4937 59.9968 32.0000 1.9761 1.9781 416.2583 416.7654 0.0764 -1.0000 -1.0000 0017902 1579294813.90 151.4937 59.9968 32.0000 1.9772 1.9791 416.1120 416.6189 0.0764 -1.0000 -1.0000 0017965 1579294814.00 151.4937 59.9968 32.0000 1.9771 1.9791 415.9901 416.4963 0.0763 -1.0000 -1.0000 0018027 1579294814.10 151.4937 59.9968 32.0000 1.9772 1.9791 415.9721 416.4794 0.0768 -1.0000 -1.0000 0018465 1579294814.20 151.4937 59.9968 32.0000 1.9762 1.9782 416.1358 416.6509 0.0779 -1.0000 -1.0000 0018527 1579294814.30 151.4725 59.9968 32.0000 1.9756 1.9776 416.1771 416.6960 0.0782 -1.0000 -1.0000 0018590 1579294814.40 151.4694 59.9968 32.0000 1.9766 1.9786 416.0660 416.5820 0.0776 -1.0000 -1.0000 0018668 1579294814.50 151.4694 59.9968 32.0000 1.9769 1.9789 415.9663 416.4765 0.0769 -1.0000 -1.0000 0018730 1579294814.60 151.4694 59.9968 32.0000 1.9762 1.9782 416.1752 416.6838 0.0766 -1.0000 -1.0000 0018965 1579294814.70 151.4694 59.9968 32.0000 1.9754 1.9774 416.2980 416.8073 0.0768 -1.0000 -1.0000 0019027 1579294814.80 151.4694 59.9968 32.0000 1.9763 1.9783 416.2130 416.7229 0.0769 -1.0000 -1.0000 0019090 1579294814.90 151.3245 59.9968 32.0000 1.9763 1.9783 416.2517 416.7601 0.0767 -1.0000 -1.0000 0019168 1579294815.00 151.3245 59.9968 32.0000 1.9765 1.9785 415.9768 416.4856 0.0766 -1.0000 -1.0000 0019230 1579294815.10 151.3245 59.9968 32.0000 1.9762 1.9782 415.9548 416.4639 0.0770 -1.0000 -1.0000 0019308 1579294815.20 151.3245 59.9968 32.0000 1.9762 1.9782 416.0824 416.5920 0.0768 -1.0000 -1.0000 0019386 1579294815.30 151.3245 59.9968 32.0000 1.9765 1.9785 416.1365 416.6461 0.0769 -1.0000 -1.0000 0019449 1579294815.40 151.4632 59.9968 32.0000 1.9767 1.9787 415.9532 416.4635 0.0769 -1.0000 -1.0000 0019512 1579294815.50 151.4632 59.9968 32.0000 1.9773 1.9793 415.9516 416.4626 0.0771 -1.0000 -1.0000 0019590 1579294815.60 151.4632 59.9968 32.0000 1.9761 1.9780 416.2170 416.7276 0.0769 -1.0000 -1.0000 0019793 1579294815.70 151.4632 59.9968 32.0000 1.9768 1.9788 416.2499 416.7606 0.0770 -1.0000 -1.0000 0019856 1579294815.80 151.4632 59.9968 32.0000 1.9771 1.9791 416.0388 416.5486 0.0768 -1.0000 -1.0000 0019918 1579294815.90 151.4632 59.9968 32.0000 1.9761 1.9781 416.0368 416.5478 0.0771 -1.0000 -1.0000 0019996 1579294816.00 151.4558 59.9968 32.0000 1.9757 1.9777 416.1262 416.6382 0.0773 -1.0000 -1.0000 0020058 1579294816.10 151.4558 59.9968 32.0000 1.9760 1.9780 416.1784 416.6920 0.0774 -1.0000 -1.0000 0020246 1579294816.20 151.4558 59.9968 32.0000 1.9764 1.9784 416.1836 416.6990 0.0777 -1.0000 -1.0000 0020309 1579294816.30 151.4558 59.9968 32.0000 1.9768 1.9788 416.0106 416.5258 0.0777 -1.0000 -1.0000 0020371 1579294816.40 151.4558 59.9968 32.0000 1.9771 1.9792 415.9978 416.5109 0.0773 -1.0000 -1.0000 0020449 1579294816.50 151.4654 59.9968 32.0000 1.9761 1.9781 416.1443 416.6567 0.0772 -1.0000 -1.0000 0020512 1579294816.60 151.4683 59.9968 32.0000 1.9771 1.9791 416.1328 416.6449 0.0772 -1.0000 -1.0000 0020590 1579294816.70 151.4683 59.9968 32.0000 1.9772 1.9792 416.0073 416.5203 0.0774 -1.0000 -1.0000 0021012 1579294816.80 151.4683 59.9968 32.0000 1.9765 1.9785 416.2391 416.7502 0.0770 -1.0000 -1.0000 0021074 1579294816.90 151.4683 59.9968 32.0000 1.9770 1.9790 416.2148 416.7282 0.0774 -1.0000 -1.0000 0021136 1579294817.00 151.4683 59.9968 32.0000 1.9777 1.9797 416.0857 416.5975 0.0771 -1.0000 -1.0000 0021199 1579294817.10 151.5544 59.9968 32.0000 1.9776 1.9796 416.0087 416.5210 0.0773 -1.0000 -1.0000 0021262 1579294817.20 151.5544 59.9968 32.0000 1.9768 1.9788 416.1074 416.6201 0.0773 -1.0000 -1.0000 0021543 1579294817.30 151.5544 59.9968 32.0000 1.9765 1.9785 416.2716 416.7857 0.0775 -1.0000 -1.0000 0021606 1579294817.40 151.5544 59.9968 32.0000 1.9765 1.9785 416.2884 416.8028 0.0775 -1.0000 -1.0000 0021668 1579294817.50 151.5544 59.9968 32.0000 1.9771 1.9791 416.1153 416.6294 0.0775 -1.0000 -1.0000 0021746 1579294817.60 151.5305 59.9968 32.0000 1.9771 1.9791 416.1647 416.6800 0.0777 -1.0000 -1.0000 0021809 1579294817.70 151.5241 59.9968 32.0000 1.9760 1.9780 416.2811 416.7968 0.0777 -1.0000 -1.0000 0021996 1579294817.80 151.5241 59.9968 32.0000 1.9764 1.9784 416.3144 416.8283 0.0774 -1.0000 -1.0000 0022058 1579294817.90 151.5241 59.9968 32.0000 1.9762 1.9782 416.1761 416.6891 0.0773 -1.0000 -1.0000 0022121 1579294818.00 151.5241 59.9968 32.0000 1.9771 1.9791 415.9978 416.5106 0.0774 -1.0000 -1.0000 0022183 1579294818.10 151.5241 59.9968 32.0000 1.9769 1.9789 416.1311 416.6455 0.0776 -1.0000 -1.0000 0022262 1579294818.20 151.4041 59.9968 32.0000 1.9759 1.9779 416.2416 416.7561 0.0775 -1.0000 -1.0000 0022480 1579294818.30 151.4041 59.9968 32.0000 1.9768 1.9788 416.1979 416.7121 0.0775 -1.0000 -1.0000 0022543 1579294818.40 151.4041 59.9968 32.0000 1.9771 1.9792 416.0566 416.5702 0.0775 -1.0000 -1.0000 0022621 1579294818.50 151.4041 59.9968 32.0000 1.9771 1.9791 416.0481 416.5623 0.0775 -1.0000 -1.0000 0022683 1579294818.60 151.4041 59.9968 32.0000 1.9766 1.9786 416.2095 416.7225 0.0774 -1.0000 -1.0000 0022762 1579294818.70 151.4836 59.9968 32.0000 1.9767 1.9787 416.2180 416.7320 0.0775 -1.0000 -1.0000 0022949 1579294818.80 151.4836 59.9968 32.0000 1.9775 1.9795 416.0596 416.5736 0.0775 -1.0000 -1.0000 0023012 1579294818.90 151.4836 59.9968 32.0000 1.9768 1.9788 416.0995 416.6127 0.0774 -1.0000 -1.0000 0023090 1579294819.00 151.4836 59.9968 32.0000 1.9763 1.9783 416.2327 416.7467 0.0775 -1.0000 -1.0000 0023168 1579294819.10 151.4836 59.9968 32.0000 1.9767 1.9788 416.2041 416.7181 0.0775 -1.0000 -1.0000 0023230 1579294819.20 151.4836 59.9968 32.0000 1.9770 1.9790 416.0545 416.5682 0.0775 -1.0000 -1.0000 0023480 1579294819.30 151.4087 59.9968 32.0000 1.9765 1.9785 416.0440 416.5587 0.0775 -1.0000 -1.0000 0023543 1579294819.40 151.4087 59.9968 32.0000 1.9773 1.9793 416.1233 416.6378 0.0776 -1.0000 -1.0000 0023606 1579294819.50 151.4087 59.9968 32.0000 1.9766 1.9786 416.2518 416.7666 0.0775 -1.0000 -1.0000 0023668 1579294819.60 151.4087 59.9968 32.0000 1.9767 1.9787 416.0850 416.5988 0.0775 -1.0000 -1.0000 0023730 1579294819.70 151.4087 59.9968 32.0000 1.9762 1.9782 415.9896 416.5046 0.0777 -1.0000 -1.0000 0023965 1579294819.80 151.4034 59.9969 32.0000 1.9765 1.9785 415.9902 416.5053 0.0777 -1.0000 -1.0000 0024027 1579294819.90 151.3561 59.9973 32.0000 1.9767 1.9787 416.2968 416.8122 0.0776 -1.0000 -1.0000 0024090 1579294820.00 151.3561 59.9973 32.0000 1.9775 1.9795 416.1191 416.6334 0.0775 -1.0000 -1.0000 0024152 1579294820.10 151.3561 59.9973 32.0000 1.9767 1.9787 416.0123 416.5267 0.0776 -1.0000 -1.0000 0024230 1579294820.20 151.3561 59.9973 32.0000 1.9756 1.9777 416.1306 416.6457 0.0777 -1.0000 -1.0000 0024512 1579294820.30 151.3561 59.9973 32.0000 1.9754 1.9774 416.2476 416.7628 0.0776 -1.0000 -1.0000 0024590 1579294820.40 151.3897 59.9973 32.0000 1.9769 1.9789 416.1765 416.6923 0.0777 -1.0000 -1.0000 0024652 1579294820.50 151.4739 59.9973 32.0000 1.9769 1.9789 416.0668 416.5820 0.0778 -1.0000 -1.0000 0024715 1579294820.60 151.4739 59.9973 32.0000 1.9763 1.9784 416.0245 416.5415 0.0780 -1.0000 -1.0000 0024793 1579294820.70 151.4739 59.9973 32.0000 1.9763 1.9783 416.2032 416.7203 0.0779 -1.0000 -1.0000 0025027 1579294820.80 151.4739 59.9973 32.0000 1.9761 1.9781 416.1803 416.6959 0.0777 -1.0000 -1.0000 0025090 1579294820.90 151.4739 59.9973 32.0000 1.9763 1.9783 416.1442 416.6596 0.0777 -1.0000 -1.0000 0025152 1579294821.00 151.4739 59.9973 32.0000 1.9768 1.9789 416.0579 416.5724 0.0776 -1.0000 -1.0000 0025215 1579294821.10 151.3498 59.9973 32.0000 1.9763 1.9783 416.1729 416.6878 0.0777 -1.0000 -1.0000 0025277 1579294821.20 151.3498 59.9973 32.0000 1.9765 1.9785 416.2301 416.7449 0.0775 -1.0000 -1.0000 0025527 1579294821.30 151.3498 59.9973 32.0000 1.9763 1.9783 416.1807 416.6959 0.0776 -1.0000 -1.0000 0025590 1579294821.40 151.3498 59.9973 32.0000 1.9766 1.9786 416.0054 416.5195 0.0775 -1.0000 -1.0000 0025652 1579294821.50 151.3498 59.9973 32.0000 1.9767 1.9787 416.1437 416.6588 0.0778 -1.0000 -1.0000 0025730 1579294821.60 151.3610 59.9973 32.0000 1.9760 1.9780 416.2575 416.7754 0.0780 -1.0000 -1.0000 0025793 1579294821.70 151.5124 59.9973 32.0000 1.9765 1.9785 416.1190 416.6367 0.0780 -1.0000 -1.0000 0026340 1579294821.80 151.5124 59.9973 32.0000 1.9774 1.9794 416.0150 416.5310 0.0777 -1.0000 -1.0000 0026402 1579294821.90 151.5124 59.9973 32.0000 1.9767 1.9787 416.0174 416.5318 0.0776 -1.0000 -1.0000 0026480 1579294822.00 151.5124 59.9973 32.0000 1.9762 1.9782 416.2642 416.7799 0.0776 -1.0000 -1.0000 0026543 1579294822.10 151.5124 59.9973 32.0000 1.9762 1.9782 416.1509 416.6651 0.0775 -1.0000 -1.0000 0026605 1579294822.20 151.5370 59.9973 32.0000 1.9765 1.9785 416.0091 416.5235 0.0776 -1.0000 -1.0000 0026668 1579294822.30 151.5370 59.9973 32.0000 1.9754 1.9774 416.1257 416.6401 0.0776 -1.0000 -1.0000 0026746 1579294822.40 151.5370 59.9973 32.0000 1.9767 1.9787 416.2196 416.7347 0.0777 -1.0000 -1.0000 0026824 1579294822.50 151.5370 59.9973 32.0000 1.9770 1.9790 416.1341 416.6501 0.0778 -1.0000 -1.0000 0026886 1579294822.60 151.5370 59.9973 32.0000 1.9770 1.9790 415.9510 416.4663 0.0777 -1.0000 -1.0000 0026949 1579294822.70 151.5370 59.9973 32.0000 1.9764 1.9784 415.9975 416.5122 0.0776 -1.0000 -1.0000 0027011 1579294822.80 151.5370 59.9973 32.0000 1.9760 1.9780 416.1475 416.6623 0.0776 -1.0000 -1.0000 0027246 1579294822.90 151.4370 59.9973 32.0000 1.9764 1.9785 416.1168 416.6326 0.0778 -1.0000 -1.0000 0027309 1579294823.00 151.4370 59.9973 32.0000 1.9772 1.9792 416.0898 416.6062 0.0778 -1.0000 -1.0000 0027371 1579294823.10 151.4370 59.9973 32.0000 1.9771 1.9791 416.0202 416.5372 0.0781 -1.0000 -1.0000 0027433 1579294823.20 151.4370 59.9973 32.0000 1.9768 1.9788 416.1524 416.6777 0.0793 -1.0000 -1.0000 0027512 1579294823.30 151.4370 59.9973 32.0000 1.9763 1.9784 416.1670 416.6944 0.0792 -1.0000 -1.0000 0027574 1579294823.40 151.5063 59.9973 32.0000 1.9772 1.9792 416.1224 416.6434 0.0784 -1.0000 -1.0000 0027636 1579294823.50 151.5105 59.9973 32.0000 1.9777 1.9798 416.0056 416.5271 0.0788 -1.0000 -1.0000 0027715 1579294823.60 151.5105 59.9973 32.0000 1.9768 1.9789 416.2532 416.7781 0.0790 -1.0000 -1.0000 0027777 1579294823.70 151.5105 59.9973 32.0000 1.9758 1.9778 416.2458 416.7682 0.0786 -1.0000 -1.0000 0027840 1579294823.80 151.5105 59.9973 32.0000 1.9770 1.9790 416.2564 416.7831 0.0797 -1.0000 -1.0000 0028027 1579294823.90 151.5105 59.9973 32.0000 1.9769 1.9790 416.0626 416.5948 0.0802 -1.0000 -1.0000 0028090 1579294824.00 151.4399 59.9973 32.0000 1.9768 1.9789 416.1563 416.6840 0.0793 -1.0000 -1.0000 0028152 1579294824.10 151.4399 59.9973 32.0000 1.9767 1.9788 416.2106 416.7310 0.0784 -1.0000 -1.0000 0028230 1579294824.20 151.4399 59.9973 32.0000 1.9766 1.9787 416.1391 416.6580 0.0781 -1.0000 -1.0000 0028293 1579294824.30 151.4399 59.9973 32.0000 1.9771 1.9791 416.0851 416.6022 0.0779 -1.0000 -1.0000 0028512 1579294824.40 151.4399 59.9973 32.0000 1.9763 1.9784 416.2386 416.7558 0.0779 -1.0000 -1.0000 0028590 1579294824.50 151.4981 59.9973 32.0000 1.9762 1.9782 416.2940 416.8110 0.0779 -1.0000 -1.0000 0028652 1579294824.60 151.4981 59.9973 32.0000 1.9766 1.9786 416.2294 416.7459 0.0779 -1.0000 -1.0000 0028730 1579294824.70 151.4981 59.9973 32.0000 1.9775 1.9795 416.0350 416.5510 0.0778 -1.0000 -1.0000 0028793 1579294824.80 151.4981 59.9973 32.0000 1.9775 1.9795 416.0867 416.6029 0.0778 -1.0000 -1.0000 0029262 1579294824.90 151.4981 59.9973 32.0000 1.9774 1.9794 416.2618 416.7775 0.0777 -1.0000 -1.0000 0029340 1579294825.00 151.5037 59.9973 32.0000 1.9766 1.9786 416.3071 416.8226 0.0777 -1.0000 -1.0000 0029402 1579294825.10 151.5489 59.9978 32.0000 1.9769 1.9789 416.2338 416.7505 0.0780 -1.0000 -1.0000 0029465 1579294825.20 151.5489 59.9978 32.0000 1.9770 1.9791 415.9982 416.5171 0.0783 -1.0000 -1.0000 0029543 1579294825.30 151.5489 59.9978 32.0000 1.9773 1.9793 416.0871 416.6048 0.0780 -1.0000 -1.0000 0029809 1579294825.40 151.5489 59.9978 32.0000 1.9766 1.9786 416.0831 416.6000 0.0780 -1.0000 -1.0000 0029871 1579294825.50 151.5489 59.9978 32.0000 1.9774 1.9794 416.1907 416.7071 0.0778 -1.0000 -1.0000 0029949 1579294825.60 151.5489 59.9978 32.0000 1.9776 1.9797 416.0659 416.5813 0.0778 -1.0000 -1.0000 0030011 1579294825.70 151.4706 59.9978 32.0000 1.9772 1.9792 416.0882 416.6044 0.0778 -1.0000 -1.0000 0030074 1579294825.80 151.4706 59.9978 32.0000 1.9775 1.9796 416.2403 416.7570 0.0779 -1.0000 -1.0000 0030152 1579294825.90 151.4706 59.9978 32.0000 1.9769 1.9789 416.4207 416.9363 0.0777 -1.0000 -1.0000 0030480 1579294826.00 151.4706 59.9978 32.0000 1.9770 1.9790 416.2348 416.7514 0.0779 -1.0000 -1.0000 0030543 1579294826.10 151.4706 59.9978 32.0000 1.9775 1.9795 416.0380 416.5545 0.0779 -1.0000 -1.0000 0030621 1579294826.20 151.4745 59.9978 32.0000 1.9774 1.9794 416.1166 416.6334 0.0779 -1.0000 -1.0000 0030683 1579294826.30 151.4745 59.9978 32.0000 1.9761 1.9781 416.3220 416.8383 0.0778 -1.0000 -1.0000 0030746 1579294826.40 151.4745 59.9978 32.0000 1.9766 1.9787 416.2048 416.7205 0.0777 -1.0000 -1.0000 0030949 1579294826.50 151.4745 59.9978 32.0000 1.9765 1.9785 416.0113 416.5271 0.0778 -1.0000 -1.0000 0031011 1579294826.60 151.4745 59.9978 32.0000 1.9767 1.9787 416.1359 416.6525 0.0779 -1.0000 -1.0000 0031074 1579294826.70 151.4745 59.9978 32.0000 1.9757 1.9778 416.2529 416.7693 0.0778 -1.0000 -1.0000 0031136 1579294826.80 151.5350 59.9978 32.0000 1.9760 1.9781 416.2100 416.7259 0.0778 -1.0000 -1.0000 0031199 1579294826.90 151.5350 59.9978 32.0000 1.9766 1.9786 416.2237 416.7403 0.0779 -1.0000 -1.0000 0031449 1579294827.00 151.5350 59.9978 32.0000 1.9774 1.9795 416.0084 416.5257 0.0780 -1.0000 -1.0000 0031511 1579294827.10 151.5350 59.9978 32.0000 1.9769 1.9789 416.0347 416.5520 0.0779 -1.0000 -1.0000 0031574 1579294827.20 151.5350 59.9978 32.0000 1.9768 1.9788 416.2042 416.7205 0.0779 -1.0000 -1.0000 0031652 1579294827.30 151.4591 59.9978 32.0000 1.9760 1.9780 416.2277 416.7449 0.0779 -1.0000 -1.0000 0031715 1579294827.40 151.4511 59.9978 32.0000 1.9760 1.9780 416.2281 416.7446 0.0778 -1.0000 -1.0000 0031793 1579294827.50 151.4511 59.9978 32.0000 1.9765 1.9785 416.1047 416.6206 0.0778 -1.0000 -1.0000 0031871 1579294827.60 151.4511 59.9978 32.0000 1.9766 1.9786 416.0742 416.5898 0.0777 -1.0000 -1.0000 0031933 1579294827.70 151.4511 59.9978 32.0000 1.9763 1.9783 416.0783 416.5940 0.0778 -1.0000 -1.0000 0031996 1579294827.80 151.4511 59.9978 32.0000 1.9771 1.9791 416.0822 416.5986 0.0778 -1.0000 -1.0000 0032059 1579294827.90 151.4511 59.9978 32.0000 1.9768 1.9788 416.0375 416.5535 0.0778 -1.0000 -1.0000 0032136 1579294828.00 151.5215 59.9978 32.0000 1.9771 1.9791 416.1989 416.7149 0.0778 -1.0000 -1.0000 0032199 1579294828.10 151.5632 59.9978 32.0000 1.9769 1.9789 416.3291 416.8460 0.0780 -1.0000 -1.0000 0032262 1579294828.20 151.5632 59.9978 32.0000 1.9777 1.9798 416.1894 416.7079 0.0782 -1.0000 -1.0000 0032324 1579294828.30 151.5632 59.9978 32.0000 1.9781 1.9802 416.0680 416.5868 0.0782 -1.0000 -1.0000 0032387 1579294828.40 151.5632 59.9978 32.0000 1.9769 1.9789 416.1096 416.6296 0.0785 -1.0000 -1.0000 0032824 1579294828.50 151.5632 59.9978 32.0000 1.9770 1.9791 416.2981 416.8184 0.0784 -1.0000 -1.0000 0032887 1579294828.60 151.5674 59.9978 32.0000 1.9770 1.9790 416.2718 416.7905 0.0782 -1.0000 -1.0000 0032965 1579294828.70 151.5674 59.9978 32.0000 1.9761 1.9781 416.0577 416.5764 0.0782 -1.0000 -1.0000 0033027 1579294828.80 151.5674 59.9978 32.0000 1.9776 1.9796 416.1029 416.6206 0.0780 -1.0000 -1.0000 0033090 1579294828.90 151.5674 59.9978 32.0000 1.9774 1.9794 416.2505 416.7681 0.0779 -1.0000 -1.0000 0033293 1579294829.00 151.5674 59.9978 32.0000 1.9770 1.9790 416.2502 416.7667 0.0780 -1.0000 -1.0000 0033356 1579294829.10 151.5674 59.9978 32.0000 1.9768 1.9788 416.1238 416.6409 0.0779 -1.0000 -1.0000 0033418 1579294829.20 151.4509 59.9978 32.0000 1.9771 1.9791 416.0512 416.5698 0.0783 -1.0000 -1.0000 0033496 1579294829.30 151.4509 59.9978 32.0000 1.9765 1.9785 416.1561 416.6778 0.0788 -1.0000 -1.0000 0033559 1579294829.40 151.4509 59.9978 32.0000 1.9767 1.9787 416.2421 416.7640 0.0786 -1.0000 -1.0000 0034511 1579294829.50 151.4509 59.9978 32.0000 1.9769 1.9789 416.2243 416.7448 0.0784 -1.0000 -1.0000 0034574 1579294829.60 151.4509 59.9978 32.0000 1.9775 1.9796 416.1352 416.6543 0.0782 -1.0000 -1.0000 0034637 1579294829.70 151.4450 59.9981 32.0000 1.9768 1.9788 415.9983 416.5195 0.0789 -1.0000 -1.0000 0034699 1579294829.80 151.4386 59.9985 32.0000 1.9774 1.9794 416.0095 416.5419 0.0805 -1.0000 -1.0000 0034777 1579294829.90 151.4386 59.9985 32.0000 1.9763 1.9784 416.2616 416.7952 0.0802 -1.0000 -1.0000 0034840 1579294830.00 151.4386 59.9985 32.0000 1.9767 1.9788 416.1760 416.7014 0.0788 -1.0000 -1.0000 0034902 1579294830.10 151.4386 59.9985 32.0000 1.9775 1.9795 416.0961 416.6163 0.0783 -1.0000 -1.0000 0034980 1579294830.20 151.4386 59.9985 32.0000 1.9766 1.9787 416.0271 416.5441 0.0778 -1.0000 -1.0000 0035043 1579294830.30 151.4543 59.9985 32.0000 1.9766 1.9786 416.2724 416.7892 0.0779 -1.0000 -1.0000 0035106 1579294830.40 151.4897 59.9985 32.0000 1.9767 1.9788 416.2600 416.7774 0.0780 -1.0000 -1.0000 0035183 1579294830.50 151.4897 59.9985 32.0000 1.9756 1.9776 416.1806 416.6978 0.0780 -1.0000 -1.0000 0035246 1579294830.60 151.4897 59.9985 32.0000 1.9764 1.9785 416.0832 416.6002 0.0780 -1.0000 -1.0000 0035324 1579294830.70 151.4897 59.9985 32.0000 1.9762 1.9783 415.9789 416.4964 0.0781 -1.0000 -1.0000 0035387 1579294830.80 151.4897 59.9985 32.0000 1.9764 1.9785 416.1756 416.6930 0.0779 -1.0000 -1.0000 0035449 1579294830.90 151.5738 59.9985 32.0000 1.9761 1.9781 416.3188 416.8358 0.0779 -1.0000 -1.0000 0035527 1579294831.00 151.5738 59.9985 32.0000 1.9772 1.9792 416.3081 416.8255 0.0779 -1.0000 -1.0000 0035590 1579294831.10 151.5738 59.9985 32.0000 1.9775 1.9795 416.2205 416.7385 0.0782 -1.0000 -1.0000 0035652 1579294831.20 151.5738 59.9985 32.0000 1.9765 1.9785 416.2868 416.8049 0.0780 -1.0000 -1.0000 0035715 1579294831.30 151.5738 59.9985 32.0000 1.9769 1.9789 416.2667 416.7842 0.0780 -1.0000 -1.0000 0035777 1579294831.40 151.5738 59.9985 32.0000 1.9770 1.9790 416.2163 416.7335 0.0779 -1.0000 -1.0000 0035840 1579294831.50 151.5738 59.9985 32.0000 1.9771 1.9791 416.1361 416.6533 0.0780 -1.0000 -1.0000 0035918 1579294831.60 151.5738 59.9985 32.0000 1.9767 1.9788 416.2190 416.7374 0.0782 -1.0000 -1.0000 0035980 1579294831.70 151.5738 59.9985 32.0000 1.9766 1.9787 416.3008 416.8268 0.0798 -1.0000 -1.0000 0036043 1579294831.80 151.5738 59.9985 32.0000 1.9765 1.9786 416.3001 416.8405 0.0814 -1.0000 -1.0000 0036106 1579294831.90 151.5738 59.9985 32.0000 1.9778 1.9799 416.1596 416.6947 0.0803 -1.0000 -1.0000 0036168 1579294832.00 151.5738 59.9985 32.0000 1.9768 1.9788 416.1562 416.6813 0.0789 -1.0000 -1.0000 0036449 1579294832.10 151.5361 59.9985 32.0000 1.9766 1.9786 416.2831 416.8032 0.0784 -1.0000 -1.0000 0036527 1579294832.20 151.4725 59.9985 32.0000 1.9759 1.9780 416.2508 416.7702 0.0783 -1.0000 -1.0000 0036590 1579294832.30 151.4725 59.9985 32.0000 1.9770 1.9790 416.0507 416.5691 0.0781 -1.0000 -1.0000 0036652 1579294832.40 151.4725 59.9985 32.0000 1.9767 1.9787 416.2361 416.7534 0.0780 -1.0000 -1.0000 0036730 1579294832.50 151.4725 59.9985 32.0000 1.9768 1.9788 416.2668 416.7847 0.0780 -1.0000 -1.0000 0036793 1579294832.60 151.4725 59.9985 32.0000 1.9774 1.9794 416.0849 416.6018 0.0779 -1.0000 -1.0000 0036855 1579294832.70 151.4449 59.9985 32.0000 1.9773 1.9793 416.1020 416.6194 0.0780 -1.0000 -1.0000 0036918 1579294832.80 151.4449 59.9985 32.0000 1.9766 1.9786 416.1284 416.6487 0.0788 -1.0000 -1.0000 0036980 1579294832.90 151.4449 59.9985 32.0000 1.9759 1.9780 416.2093 416.7392 0.0800 -1.0000 -1.0000 0037058 1579294833.00 151.4449 59.9985 32.0000 1.9764 1.9785 416.2445 416.7721 0.0793 -1.0000 -1.0000 0037121 1579294833.10 151.4449 59.9985 32.0000 1.9772 1.9792 416.1816 416.7027 0.0784 -1.0000 -1.0000 0037308 1579294833.20 151.4449 59.9985 32.0000 1.9779 1.9800 416.1033 416.6210 0.0780 -1.0000 -1.0000 0037371 1579294833.30 151.5247 59.9985 32.0000 1.9768 1.9788 416.0835 416.6009 0.0780 -1.0000 -1.0000 0037433 1579294833.40 151.5247 59.9985 32.0000 1.9774 1.9794 416.2161 416.7346 0.0782 -1.0000 -1.0000 0037496 1579294833.50 151.5247 59.9985 32.0000 1.9775 1.9795 416.0364 416.5566 0.0785 -1.0000 -1.0000 0037574 1579294833.60 151.5247 59.9985 32.0000 1.9770 1.9790 416.0365 416.5558 0.0783 -1.0000 -1.0000 0037777 1579294833.70 151.5247 59.9985 32.0000 1.9770 1.9790 416.2048 416.7233 0.0781 -1.0000 -1.0000 0037840 1579294833.80 151.4363 59.9985 32.0000 1.9759 1.9779 416.3288 416.8472 0.0781 -1.0000 -1.0000 0037918 1579294833.90 151.4363 59.9985 32.0000 1.9769 1.9789 416.2552 416.7726 0.0781 -1.0000 -1.0000 0037980 1579294834.00 151.4363 59.9985 32.0000 1.9779 1.9800 416.0382 416.5578 0.0784 -1.0000 -1.0000 0038043 1579294834.10 151.4363 59.9985 32.0000 1.9771 1.9791 416.1306 416.6518 0.0786 -1.0000 -1.0000 0038121 1579294834.20 151.4363 59.9985 32.0000 1.9763 1.9783 416.2892 416.8087 0.0782 -1.0000 -1.0000 0038183 1579294834.30 151.4570 59.9985 32.0000 1.9764 1.9784 416.2656 416.7835 0.0780 -1.0000 -1.0000 0038246 1579294834.40 151.4853 59.9985 32.0000 1.9770 1.9791 416.1395 416.6571 0.0780 -1.0000 -1.0000 0038309 1579294834.50 151.4853 59.9985 32.0000 1.9765 1.9785 416.2469 416.7637 0.0779 -1.0000 -1.0000 0038371 1579294834.60 151.4853 59.9985 32.0000 1.9756 1.9776 416.2345 416.7524 0.0781 -1.0000 -1.0000 0039059 1579294834.70 151.4853 59.9985 32.0000 1.9767 1.9788 416.1487 416.6667 0.0781 -1.0000 -1.0000 0039121 1579294834.80 151.4853 59.9985 32.0000 1.9771 1.9791 416.0624 416.5811 0.0782 -1.0000 -1.0000 0039183 1579294834.90 151.4626 59.9983 32.0000 1.9771 1.9791 416.1578 416.6752 0.0779 -1.0000 -1.0000 0039262 1579294835.00 151.4626 59.9983 32.0000 1.9751 1.9771 416.2126 416.7291 0.0779 -1.0000 -1.0000 0039324 1579294835.10 151.4626 59.9983 32.0000 1.9756 1.9776 416.2995 416.8180 0.0782 -1.0000 -1.0000 0039387 1579294835.20 151.4626 59.9983 32.0000 1.9759 1.9780 416.1963 416.7143 0.0780 -1.0000 -1.0000 0039465 1579294835.30 151.4626 59.9983 32.0000 1.9763 1.9783 416.0456 416.5623 0.0779 -1.0000 -1.0000 0039527 1579294835.40 151.4400 59.9983 32.0000 1.9765 1.9785 416.0058 416.5232 0.0780 -1.0000 -1.0000 0039590 1579294835.50 151.4400 59.9983 32.0000 1.9762 1.9782 415.9809 416.4979 0.0780 -1.0000 -1.0000 0039668 1579294835.60 151.4400 59.9983 32.0000 1.9757 1.9778 416.2374 416.7554 0.0781 -1.0000 -1.0000 0040199 1579294835.70 151.4400 59.9983 32.0000 1.9765 1.9785 416.1734 416.6915 0.0781 -1.0000 -1.0000 0040262 1579294835.80 151.4400 59.9983 32.0000 1.9777 1.9797 416.0616 416.5788 0.0780 -1.0000 -1.0000 0040340 1579294835.90 151.4400 59.9983 32.0000 1.9771 1.9791 416.0812 416.5985 0.0780 -1.0000 -1.0000 0040418 1579294836.00 151.4414 59.9983 32.0000 1.9766 1.9786 416.2339 416.7529 0.0782 -1.0000 -1.0000 0040480 1579294836.10 151.4440 59.9983 32.0000 1.9758 1.9779 416.2783 416.7977 0.0783 -1.0000 -1.0000 0040559 1579294836.20 151.4440 59.9983 32.0000 1.9773 1.9793 416.0909 416.6100 0.0782 -1.0000 -1.0000 0040621 1579294836.30 151.4440 59.9983 32.0000 1.9766 1.9786 416.0759 416.5940 0.0781 -1.0000 -1.0000 0040683 1579294836.40 151.4440 59.9983 32.0000 1.9759 1.9779 416.1298 416.6470 0.0779 -1.0000 -1.0000 0040746 1579294836.50 151.4440 59.9983 32.0000 1.9752 1.9772 416.1454 416.6622 0.0779 -1.0000 -1.0000 0040808 1579294836.60 151.4859 59.9983 32.0000 1.9758 1.9778 416.2331 416.7504 0.0780 -1.0000 -1.0000 0040887 1579294836.70 151.4859 59.9983 32.0000 1.9771 1.9791 416.1293 416.6465 0.0780 -1.0000 -1.0000 0040949 1579294836.80 151.4859 59.9983 32.0000 1.9772 1.9793 416.1127 416.6305 0.0781 -1.0000 -1.0000 0041011 1579294836.90 151.4859 59.9983 32.0000 1.9758 1.9778 416.1819 416.6984 0.0779 -1.0000 -1.0000 0041090 1579294837.00 151.4859 59.9983 32.0000 1.9759 1.9780 416.1832 416.7004 0.0780 -1.0000 -1.0000 0041152 1579294837.10 151.4375 59.9983 32.0000 1.9770 1.9790 416.0268 416.5479 0.0788 -1.0000 -1.0000 0041215 1579294837.20 151.4375 59.9983 32.0000 1.9768 1.9788 416.0579 416.5816 0.0791 -1.0000 -1.0000 0041277 1579294837.30 151.4375 59.9983 32.0000 1.9764 1.9785 416.0220 416.5483 0.0793 -1.0000 -1.0000 0041340 1579294837.40 151.4375 59.9983 32.0000 1.9763 1.9784 416.2376 416.7617 0.0789 -1.0000 -1.0000 0041418 1579294837.50 151.4375 59.9983 32.0000 1.9772 1.9793 416.2730 416.7942 0.0785 -1.0000 -1.0000 0041480 1579294837.60 151.4375 59.9983 32.0000 1.9778 1.9799 416.1385 416.6590 0.0785 -1.0000 -1.0000 0041543 1579294837.70 151.6182 59.9983 32.0000 1.9779 1.9799 416.0707 416.5899 0.0782 -1.0000 -1.0000 0041824 1579294837.80 151.6182 59.9983 32.0000 1.9774 1.9794 416.1658 416.6842 0.0782 -1.0000 -1.0000 0041887 1579294837.90 151.6182 59.9983 32.0000 1.9773 1.9793 416.2828 416.8017 0.0782 -1.0000 -1.0000 0041965 1579294838.00 151.6182 59.9983 32.0000 1.9766 1.9786 416.1270 416.6466 0.0783 -1.0000 -1.0000 0042027 1579294838.10 151.6182 59.9983 32.0000 1.9771 1.9791 416.1048 416.6227 0.0780 -1.0000 -1.0000 0042090 1579294838.20 151.6182 59.9983 32.0000 1.9762 1.9782 416.1286 416.6478 0.0783 -1.0000 -1.0000 0042277 1579294838.30 151.6182 59.9983 32.0000 1.9755 1.9775 416.3049 416.8231 0.0780 -1.0000 -1.0000 0042340 1579294838.40 151.6182 59.9983 32.0000 1.9767 1.9788 416.3075 416.8254 0.0781 -1.0000 -1.0000 0042402 1579294838.50 151.5969 59.9983 32.0000 1.9764 1.9784 416.0516 416.5696 0.0781 -1.0000 -1.0000 0042465 1579294838.60 151.4050 59.9983 32.0000 1.9768 1.9788 416.0052 416.5225 0.0780 -1.0000 -1.0000 0042543 1579294838.70 151.4050 59.9983 32.0000 1.9758 1.9779 416.1356 416.6530 0.0780 -1.0000 -1.0000 0042887 1579294838.80 151.4050 59.9983 32.0000 1.9760 1.9781 416.2749 416.7934 0.0781 -1.0000 -1.0000 0042949 1579294838.90 151.5241 59.9983 32.0000 1.9761 1.9781 416.1604 416.6781 0.0781 -1.0000 -1.0000 0043011 1579294839.00 151.5241 59.9983 32.0000 1.9771 1.9791 416.0221 416.5400 0.0781 -1.0000 -1.0000 0043074 1579294839.10 151.5241 59.9983 32.0000 1.9766 1.9786 416.1786 416.6967 0.0781 -1.0000 -1.0000 0043137 1579294839.20 151.5241 59.9983 32.0000 1.9768 1.9788 416.2608 416.7785 0.0781 -1.0000 -1.0000 0043933 1579294839.30 151.5241 59.9983 32.0000 1.9763 1.9783 416.2752 416.7935 0.0780 -1.0000 -1.0000 0043996 1579294839.40 151.5318 59.9983 32.0000 1.9774 1.9794 416.0366 416.5533 0.0779 -1.0000 -1.0000 0044059 1579294839.50 151.5318 59.9983 32.0000 1.9775 1.9795 416.0214 416.5386 0.0779 -1.0000 -1.0000 0044137 1579294839.60 151.5318 59.9983 32.0000 1.9772 1.9792 416.1368 416.6541 0.0781 -1.0000 -1.0000 0044199 1579294839.70 151.5318 59.9983 32.0000 1.9761 1.9781 416.2968 416.8137 0.0779 -1.0000 -1.0000 0044262 1579294839.80 151.5318 59.9983 32.0000 1.9762 1.9782 416.2019 416.7196 0.0781 -1.0000 -1.0000 0044340 1579294839.90 151.5141 59.9983 32.0000 1.9766 1.9786 416.0300 416.5477 0.0780 -1.0000 -1.0000 0044402 1579294840.00 151.4377 59.9981 32.0000 1.9772 1.9792 416.0698 416.5877 0.0781 -1.0000 -1.0000 0044465 1579294840.10 151.4377 59.9981 32.0000 1.9767 1.9787 416.2687 416.7866 0.0780 -1.0000 -1.0000 0044527 1579294840.20 151.4377 59.9981 32.0000 1.9767 1.9787 416.1111 416.6281 0.0779 -1.0000 -1.0000 0044590 1579294840.30 151.4377 59.9981 32.0000 1.9774 1.9794 416.0618 416.5797 0.0781 -1.0000 -1.0000 0044652 1579294840.40 151.4377 59.9981 32.0000 1.9763 1.9783 416.0489 416.5662 0.0780 -1.0000 -1.0000 0044730 1579294840.50 151.4377 59.9981 32.0000 1.9765 1.9785 416.2964 416.8137 0.0780 -1.0000 -1.0000 0044793 1579294840.60 151.4500 59.9981 32.0000 1.9766 1.9786 416.2396 416.7578 0.0781 -1.0000 -1.0000 0044871 1579294840.70 151.4500 59.9981 32.0000 1.9764 1.9784 416.2142 416.7323 0.0781 -1.0000 -1.0000 0045074 1579294840.80 151.4500 59.9981 32.0000 1.9764 1.9784 416.0187 416.5368 0.0781 -1.0000 -1.0000 0045137 1579294840.90 151.4500 59.9981 32.0000 1.9769 1.9789 416.0327 416.5506 0.0781 -1.0000 -1.0000 0045199 1579294841.00 151.4500 59.9981 32.0000 1.9766 1.9786 416.1630 416.6806 0.0781 -1.0000 -1.0000 0045262 1579294841.10 151.4500 59.9981 32.0000 1.9760 1.9781 416.2731 416.7918 0.0782 -1.0000 -1.0000 0045340 1579294841.20 151.4500 59.9981 32.0000 1.9769 1.9790 416.0706 416.5884 0.0781 -1.0000 -1.0000 0045527 1579294841.30 151.4500 59.9981 32.0000 1.9770 1.9790 416.0521 416.5702 0.0780 -1.0000 -1.0000 0045590 1579294841.40 151.4500 59.9981 32.0000 1.9764 1.9785 416.1961 416.7137 0.0781 -1.0000 -1.0000 0045652 1579294841.50 151.4500 59.9981 32.0000 1.9764 1.9784 416.2679 416.7867 0.0782 -1.0000 -1.0000 0045715 1579294841.60 151.4500 59.9981 32.0000 1.9769 1.9789 416.0665 416.5871 0.0785 -1.0000 -1.0000 0045777 1579294841.70 151.4500 59.9981 32.0000 1.9773 1.9793 416.0325 416.5529 0.0784 -1.0000 -1.0000 0046011 1579294841.80 151.5391 59.9981 32.0000 1.9776 1.9796 416.0753 416.5953 0.0783 -1.0000 -1.0000 0046074 1579294841.90 151.5490 59.9981 32.0000 1.9766 1.9786 416.0909 416.6093 0.0781 -1.0000 -1.0000 0046137 1579294842.00 151.5490 59.9981 32.0000 1.9764 1.9784 416.2950 416.8135 0.0782 -1.0000 -1.0000 0046199 1579294842.10 151.5490 59.9981 32.0000 1.9768 1.9788 416.1700 416.6881 0.0781 -1.0000 -1.0000 0046277 1579294842.20 151.5490 59.9981 32.0000 1.9767 1.9787 416.1462 416.6639 0.0781 -1.0000 -1.0000 0046340 1579294842.30 151.5276 59.9981 32.0000 1.9767 1.9787 416.1397 416.6578 0.0781 -1.0000 -1.0000 0046730 1579294842.40 151.4303 59.9981 32.0000 1.9763 1.9783 416.1919 416.7081 0.0779 -1.0000 -1.0000 0046808 1579294842.50 151.4303 59.9981 32.0000 1.9756 1.9776 416.2474 416.7653 0.0781 -1.0000 -1.0000 0046871 1579294842.60 151.4303 59.9981 32.0000 1.9763 1.9784 416.2483 416.7663 0.0781 -1.0000 -1.0000 0046933 1579294842.70 151.4303 59.9981 32.0000 1.9775 1.9795 416.1596 416.6777 0.0781 -1.0000 -1.0000 0046996 1579294842.80 151.4303 59.9981 32.0000 1.9770 1.9790 416.1018 416.6203 0.0782 -1.0000 -1.0000 0047059 1579294842.90 151.5534 59.9981 32.0000 1.9764 1.9784 416.1946 416.7139 0.0783 -1.0000 -1.0000 0047137 1579294843.00 151.5534 59.9981 32.0000 1.9760 1.9781 416.2644 416.7842 0.0784 -1.0000 -1.0000 0047199 1579294843.10 151.5534 59.9981 32.0000 1.9766 1.9786 416.1743 416.6946 0.0784 -1.0000 -1.0000 0047262 1579294843.20 151.5534 59.9981 32.0000 1.9766 1.9786 416.0336 416.5524 0.0782 -1.0000 -1.0000 0047340 1579294843.30 151.5534 59.9981 32.0000 1.9764 1.9785 416.1095 416.6273 0.0781 -1.0000 -1.0000 0047402 1579294843.40 151.5279 59.9981 32.0000 1.9759 1.9779 416.1422 416.6611 0.0782 -1.0000 -1.0000 0047465 1579294843.50 151.4319 59.9981 32.0000 1.9767 1.9788 416.0872 416.6064 0.0783 -1.0000 -1.0000 0047543 1579294843.60 151.4319 59.9981 32.0000 1.9772 1.9792 416.0393 416.5562 0.0780 -1.0000 -1.0000 0047606 1579294843.70 151.4319 59.9981 32.0000 1.9771 1.9791 416.1372 416.6549 0.0781 -1.0000 -1.0000 0047668 1579294843.80 151.5758 59.9981 32.0000 1.9764 1.9784 416.2727 416.7900 0.0779 -1.0000 -1.0000 0047762 1579294843.90 151.5758 59.9981 32.0000 1.9767 1.9787 416.2406 416.7574 0.0780 -1.0000 -1.0000 0047824 1579294844.00 151.5758 59.9981 32.0000 1.9774 1.9794 416.1581 416.6755 0.0779 -1.0000 -1.0000 0047887 1579294844.10 151.5758 59.9981 32.0000 1.9774 1.9794 416.0738 416.5911 0.0780 -1.0000 -1.0000 0047965 1579294844.20 151.5758 59.9981 32.0000 1.9767 1.9787 416.0772 416.5937 0.0779 -1.0000 -1.0000 0048027 1579294844.30 151.5758 59.9981 32.0000 1.9767 1.9787 416.2831 416.8005 0.0780 -1.0000 -1.0000 0048559 1579294844.40 151.5758 59.9981 32.0000 1.9769 1.9790 416.1125 416.6297 0.0780 -1.0000 -1.0000 0048637 1579294844.50 151.5758 59.9981 32.0000 1.9779 1.9799 416.0569 416.5752 0.0782 -1.0000 -1.0000 0048699 1579294844.60 151.5758 59.9981 32.0000 1.9761 1.9781 416.2609 416.7804 0.0783 -1.0000 -1.0000 0048777 1579294844.70 151.5758 59.9981 32.0000 1.9759 1.9779 416.3441 416.8627 0.0781 -1.0000 -1.0000 0048840 1579294844.80 151.5758 59.9981 32.0000 1.9766 1.9787 416.2550 416.7741 0.0782 -1.0000 -1.0000 0048902 1579294844.90 151.5758 59.9981 32.0000 1.9776 1.9796 416.1272 416.6456 0.0782 -1.0000 -1.0000 0049027 1579294845.00 151.5758 59.9981 32.0000 1.9773 1.9793 416.1269 416.6460 0.0783 -1.0000 -1.0000 0049090 1579294845.10 151.5957 59.9981 32.0000 1.9764 1.9784 416.2468 416.7665 0.0784 -1.0000 -1.0000 0049152 1579294845.20 151.5957 59.9981 32.0000 1.9759 1.9780 416.2565 416.7763 0.0783 -1.0000 -1.0000 0049230 1579294845.30 151.5957 59.9981 32.0000 1.9776 1.9796 416.1631 416.6813 0.0781 -1.0000 -1.0000 0049293 1579294845.40 151.5919 59.9978 32.0000 1.9775 1.9795 416.0719 416.5906 0.0783 -1.0000 -1.0000 0049511 1579294845.50 151.5290 59.9971 32.0000 1.9777 1.9798 416.0902 416.6103 0.0784 -1.0000 -1.0000 0049606 1579294845.60 151.5290 59.9971 32.0000 1.9774 1.9795 416.2538 416.7727 0.0782 -1.0000 -1.0000 0049668 1579294845.70 151.5859 59.9971 32.0000 1.9774 1.9794 416.0873 416.6059 0.0781 -1.0000 -1.0000 0049730 1579294845.80 151.5859 59.9971 32.0000 1.9778 1.9798 416.0847 416.6023 0.0780 -1.0000 -1.0000 0049808 1579294845.90 151.5859 59.9971 32.0000 1.9780 1.9800 416.1146 416.6311 0.0779 -1.0000 -1.0000 0050027 1579294846.00 151.5859 59.9971 32.0000 1.9763 1.9783 416.2517 416.7716 0.0784 -1.0000 -1.0000 0050090 1579294846.10 151.5859 59.9971 32.0000 1.9768 1.9789 416.2806 416.8006 0.0784 -1.0000 -1.0000 0050168 1579294846.20 151.6106 59.9971 32.0000 1.9771 1.9791 416.2639 416.7833 0.0783 -1.0000 -1.0000 0050230 1579294846.30 151.6106 59.9971 32.0000 1.9771 1.9791 416.1913 416.7116 0.0786 -1.0000 -1.0000 0050293 1579294846.40 151.6106 59.9971 32.0000 1.9775 1.9795 416.1620 416.6861 0.0790 -1.0000 -1.0000 0050527 1579294846.50 151.6106 59.9971 32.0000 1.9767 1.9788 416.2314 416.7553 0.0788 -1.0000 -1.0000 0050590 1579294846.60 151.6106 59.9971 32.0000 1.9763 1.9783 416.3355 416.8560 0.0784 -1.0000 -1.0000 0050668 1579294846.70 151.4714 59.9971 32.0000 1.9766 1.9786 416.2969 416.8157 0.0781 -1.0000 -1.0000 0050730 1579294846.80 151.4714 59.9971 32.0000 1.9765 1.9786 416.1530 416.6712 0.0781 -1.0000 -1.0000 0050793 1579294846.90 151.4714 59.9971 32.0000 1.9763 1.9784 416.2585 416.7759 0.0780 -1.0000 -1.0000 0051027 1579294847.00 151.4714 59.9971 32.0000 1.9757 1.9777 416.4123 416.9309 0.0782 -1.0000 -1.0000 0051090 1579294847.10 151.4714 59.9971 32.0000 1.9764 1.9784 416.2247 416.7444 0.0787 -1.0000 -1.0000 0051152 1579294847.20 151.4714 59.9971 32.0000 1.9768 1.9789 416.0376 416.5577 0.0783 -1.0000 -1.0000 0051230 1579294847.30 151.4714 59.9971 32.0000 1.9769 1.9789 416.1131 416.6320 0.0782 -1.0000 -1.0000 0051277 1579294847.40 151.4714 59.9971 32.0000 1.9765 1.9786 416.3428 416.8613 0.0781 -1.0000 -1.0000 0051715 1579294847.50 151.4714 59.9971 32.0000 1.9759 1.9779 416.3506 416.8691 0.0782 -1.0000 -1.0000 0051777 1579294847.60 151.4714 59.9971 32.0000 1.9773 1.9794 416.1752 416.6937 0.0781 -1.0000 -1.0000 0051840 1579294847.70 151.5082 59.9971 32.0000 1.9772 1.9792 416.1338 416.6528 0.0782 -1.0000 -1.0000 0051902 1579294847.80 151.5082 59.9971 32.0000 1.9776 1.9797 416.1303 416.6497 0.0783 -1.0000 -1.0000 0051980 1579294847.90 151.5082 59.9971 32.0000 1.9767 1.9788 416.3428 416.8635 0.0785 -1.0000 -1.0000 0052277 1579294848.00 151.5082 59.9971 32.0000 1.9767 1.9788 416.3587 416.8786 0.0783 -1.0000 -1.0000 0052340 1579294848.10 151.6021 59.9971 32.0000 1.9768 1.9788 416.1936 416.7126 0.0782 -1.0000 -1.0000 0052402 1579294848.20 151.6036 59.9971 32.0000 1.9770 1.9790 416.2199 416.7377 0.0780 -1.0000 -1.0000 0052465 1579294848.30 151.6036 59.9971 32.0000 1.9764 1.9785 416.2927 416.8122 0.0783 -1.0000 -1.0000 0052543 1579294848.40 151.6036 59.9971 32.0000 1.9764 1.9784 416.2894 416.8078 0.0780 -1.0000 -1.0000 0052808 1579294848.50 151.6036 59.9971 32.0000 1.9765 1.9785 416.3903 416.9081 0.0780 -1.0000 -1.0000 0052871 1579294848.60 151.5461 59.9971 32.0000 1.9765 1.9786 416.2933 416.8119 0.0782 -1.0000 -1.0000 0052949 1579294848.70 151.5093 59.9971 32.0000 1.9769 1.9790 416.1488 416.6672 0.0781 -1.0000 -1.0000 0053011 1579294848.80 151.5093 59.9971 32.0000 1.9769 1.9789 416.2051 416.7238 0.0781 -1.0000 -1.0000 0053074 1579294848.90 151.5093 59.9971 32.0000 1.9763 1.9783 416.2527 416.7700 0.0779 -1.0000 -1.0000 0053262 1579294849.00 151.4917 59.9971 32.0000 1.9769 1.9789 416.1752 416.6924 0.0780 -1.0000 -1.0000 0053324 1579294849.10 151.4905 59.9971 32.0000 1.9771 1.9791 416.1261 416.6437 0.0780 -1.0000 -1.0000 0053387 1579294849.20 151.4905 59.9971 32.0000 1.9770 1.9791 416.1868 416.7038 0.0780 -1.0000 -1.0000 0053449 1579294849.30 151.4905 59.9971 32.0000 1.9767 1.9787 416.3631 416.8812 0.0781 -1.0000 -1.0000 0053527 1579294849.40 151.4999 59.9971 32.0000 1.9769 1.9790 416.1371 416.6547 0.0780 -1.0000 -1.0000 0053699 1579294849.50 151.5638 59.9971 32.0000 1.9773 1.9794 415.9785 416.4967 0.0781 -1.0000 -1.0000 0053777 1579294849.60 151.5638 59.9971 32.0000 1.9774 1.9795 416.0797 416.5976 0.0781 -1.0000 -1.0000 0053840 1579294849.70 151.5638 59.9971 32.0000 1.9764 1.9784 416.1919 416.7103 0.0781 -1.0000 -1.0000 0053902 1579294849.80 151.5638 59.9971 32.0000 1.9760 1.9780 416.3939 416.9126 0.0781 -1.0000 -1.0000 0053965 1579294849.90 151.5638 59.9971 32.0000 1.9769 1.9789 416.2029 416.7208 0.0780 -1.0000 -1.0000 0054043 1579294850.00 151.3767 59.9979 32.0000 1.9769 1.9790 416.1531 416.6710 0.0780 -1.0000 -1.0000 0054215 1579294850.10 151.3767 59.9979 32.0000 1.9770 1.9791 416.1213 416.6384 0.0781 -1.0000 -1.0000 0054293 1579294850.20 151.3767 59.9979 32.0000 1.9759 1.9779 416.2623 416.7814 0.0783 -1.0000 -1.0000 0054356 1579294850.30 151.3767 59.9979 32.0000 1.9763 1.9783 416.2335 416.7526 0.0783 -1.0000 -1.0000 0054418 1579294850.40 151.3767 59.9979 32.0000 1.9771 1.9792 416.0889 416.6100 0.0786 -1.0000 -1.0000 0054480 1579294850.50 151.3767 59.9979 32.0000 1.9765 1.9786 416.1348 416.6547 0.0782 -1.0000 -1.0000 0054762 1579294850.60 151.3767 59.9979 32.0000 1.9759 1.9779 416.3380 416.8561 0.0780 -1.0000 -1.0000 0054840 1579294850.70 151.3767 59.9979 32.0000 1.9762 1.9782 416.3111 416.8293 0.0782 -1.0000 -1.0000 0054902 1579294850.80 151.3767 59.9979 32.0000 1.9769 1.9790 416.2422 416.7616 0.0783 -1.0000 -1.0000 0054965 1579294850.90 151.3767 59.9979 32.0000 1.9767 1.9787 416.1161 416.6329 0.0779 -1.0000 -1.0000 0055074 1579294851.00 151.3767 59.9979 32.0000 1.9769 1.9789 416.2605 416.7790 0.0781 -1.0000 -1.0000 0055137 1579294851.10 151.4615 59.9979 32.0000 1.9767 1.9787 416.2918 416.8096 0.0780 -1.0000 -1.0000 0055199 1579294851.20 151.4684 59.9979 32.0000 1.9769 1.9790 416.2680 416.7865 0.0781 -1.0000 -1.0000 0055262 1579294851.30 151.4684 59.9979 32.0000 1.9764 1.9784 416.2426 416.7595 0.0779 -1.0000 -1.0000 0055340 1579294851.40 151.4684 59.9979 32.0000 1.9757 1.9777 416.2630 416.7803 0.0780 -1.0000 -1.0000 0055402 1579294851.50 151.4684 59.9979 32.0000 1.9760 1.9781 416.2686 416.7873 0.0781 -1.0000 -1.0000 0055527 1579294851.60 151.4808 59.9979 32.0000 1.9776 1.9797 416.1468 416.6633 0.0780 -1.0000 -1.0000 0055590 1579294851.70 151.4918 59.9979 32.0000 1.9772 1.9792 416.0385 416.5563 0.0781 -1.0000 -1.0000 0055652 1579294851.80 151.4918 59.9979 32.0000 1.9774 1.9795 416.2079 416.7252 0.0780 -1.0000 -1.0000 0055730 1579294851.90 151.4478 59.9979 32.0000 1.9771 1.9792 416.3614 416.8792 0.0780 -1.0000 -1.0000 0055793 1579294852.00 151.4460 59.9979 32.0000 1.9768 1.9788 416.1556 416.6737 0.0781 -1.0000 -1.0000 0056090 1579294852.10 151.4460 59.9979 32.0000 1.9769 1.9789 416.0571 416.5741 0.0779 -1.0000 -1.0000 0056168 1579294852.20 151.5525 59.9979 32.0000 1.9763 1.9783 416.1335 416.6509 0.0780 -1.0000 -1.0000 0056230 1579294852.30 151.5648 59.9979 32.0000 1.9764 1.9784 416.2699 416.7881 0.0781 -1.0000 -1.0000 0056293 1579294852.40 151.5648 59.9979 32.0000 1.9769 1.9789 416.2382 416.7562 0.0781 -1.0000 -1.0000 0056356 1579294852.50 151.5648 59.9979 32.0000 1.9780 1.9800 416.0911 416.6092 0.0781 -1.0000 -1.0000 0056793 1579294852.60 151.5648 59.9979 32.0000 1.9773 1.9793 416.1334 416.6514 0.0780 -1.0000 -1.0000 0056871 1579294852.70 151.5700 59.9979 32.0000 1.9767 1.9787 416.2588 416.7756 0.0779 -1.0000 -1.0000 0056934 1579294852.80 151.6010 59.9979 32.0000 1.9770 1.9790 416.3681 416.8863 0.0780 -1.0000 -1.0000 0056996 1579294852.90 151.6010 59.9979 32.0000 1.9774 1.9795 416.1914 416.7093 0.0781 -1.0000 -1.0000 0057059 1579294853.00 151.6010 59.9979 32.0000 1.9772 1.9792 416.0546 416.5723 0.0781 -1.0000 -1.0000 0057262 1579294853.10 151.6010 59.9979 32.0000 1.9771 1.9792 416.0306 416.5488 0.0781 -1.0000 -1.0000 0057324 1579294853.20 151.6010 59.9979 32.0000 1.9762 1.9782 416.2611 416.7790 0.0780 -1.0000 -1.0000 0057402 1579294853.30 151.4594 59.9979 32.0000 1.9772 1.9792 416.2855 416.8031 0.0780 -1.0000 -1.0000 0057465 1579294853.40 151.4594 59.9979 32.0000 1.9771 1.9791 416.2322 416.7502 0.0781 -1.0000 -1.0000 0057527 1579294853.50 151.4594 59.9979 32.0000 1.9776 1.9797 416.1625 416.6809 0.0782 -1.0000 -1.0000 0057762 1579294853.60 151.4594 59.9979 32.0000 1.9767 1.9787 416.3053 416.8241 0.0782 -1.0000 -1.0000 0057824 1579294853.70 151.4594 59.9979 32.0000 1.9767 1.9787 416.2266 416.7445 0.0781 -1.0000 -1.0000 0057887 1579294853.80 151.4792 59.9979 32.0000 1.9776 1.9796 416.1289 416.6477 0.0783 -1.0000 -1.0000 0057965 1579294853.90 151.5186 59.9979 32.0000 1.9784 1.9805 416.0620 416.5809 0.0782 -1.0000 -1.0000 0058027 1579294854.00 151.5186 59.9979 32.0000 1.9769 1.9789 416.1865 416.7047 0.0781 -1.0000 -1.0000 0058277 1579294854.10 151.5186 59.9979 32.0000 1.9765 1.9785 416.2699 416.7887 0.0782 -1.0000 -1.0000 0058356 1579294854.20 151.5186 59.9979 32.0000 1.9768 1.9788 416.2536 416.7725 0.0782 -1.0000 -1.0000 0058418 1579294854.30 151.5186 59.9979 32.0000 1.9779 1.9800 416.0558 416.5736 0.0782 -1.0000 -1.0000 0058480 1579294854.40 151.5718 59.9979 32.0000 1.9780 1.9800 416.0061 416.5239 0.0780 -1.0000 -1.0000 0058559 1579294854.50 151.5718 59.9979 32.0000 1.9773 1.9793 416.2898 416.8072 0.0780 -1.0000 -1.0000 0058621 1579294854.60 151.5718 59.9979 32.0000 1.9768 1.9789 416.2450 416.7628 0.0781 -1.0000 -1.0000 0058793 1579294854.70 151.5718 59.9979 32.0000 1.9778 1.9799 416.0797 416.5975 0.0780 -1.0000 -1.0000 0058855 1579294854.80 151.5718 59.9979 32.0000 1.9774 1.9795 416.0944 416.6124 0.0781 -1.0000 -1.0000 0058918 1579294854.90 151.5718 59.9979 32.0000 1.9772 1.9792 416.1619 416.6791 0.0781 -1.0000 -1.0000 0058996 1579294855.00 151.5474 59.9978 32.0000 1.9769 1.9789 416.2646 416.7833 0.0782 -1.0000 -1.0000 0059058 1579294855.10 151.5342 59.9977 32.0000 1.9778 1.9798 416.1692 416.6874 0.0781 -1.0000 -1.0000 0059230 1579294855.20 151.5342 59.9977 32.0000 1.9775 1.9796 416.0697 416.5871 0.0780 -1.0000 -1.0000 0059308 1579294855.30 151.5342 59.9977 32.0000 1.9778 1.9798 416.1236 416.6416 0.0781 -1.0000 -1.0000 0059371 1579294855.40 151.5342 59.9977 32.0000 1.9776 1.9796 416.4185 416.9360 0.0780 -1.0000 -1.0000 0059433 1579294855.50 151.5342 59.9977 32.0000 1.9768 1.9788 416.3269 416.8446 0.0779 -1.0000 -1.0000 0059511 1579294855.60 151.5342 59.9977 32.0000 1.9771 1.9792 416.0687 416.5862 0.0781 -1.0000 -1.0000 0100246 1579294855.70 151.5342 59.9977 32.0000 1.9771 1.9791 416.0646 416.5817 0.0780 -1.0000 -1.0000 0100308 1579294855.80 151.5622 59.9977 32.0000 1.9764 1.9784 416.2480 416.7661 0.0782 -1.0000 -1.0000 0100387 1579294855.90 151.5622 59.9977 32.0000 1.9767 1.9787 416.3596 416.8808 0.0786 -1.0000 -1.0000 0100449 1579294856.00 151.5622 59.9977 32.0000 1.9771 1.9792 416.4024 416.9341 0.0806 -1.0000 -1.0000 0100511 1579294856.10 151.5538 59.9977 32.0000 1.9767 1.9789 416.1082 416.6468 0.0809 -1.0000 -1.0000 0100574 1579294856.20 151.5510 59.9977 32.0000 1.9780 1.9801 416.1035 416.6318 0.0793 -1.0000 -1.0000 0100636 1579294856.30 151.5510 59.9977 32.0000 1.9769 1.9789 416.2866 416.8090 0.0786 -1.0000 -1.0000 0100699 1579294856.40 151.5510 59.9977 32.0000 1.9762 1.9782 416.3047 416.8244 0.0783 -1.0000 -1.0000 0100777 1579294856.50 151.5510 59.9977 32.0000 1.9771 1.9791 416.1849 416.7048 0.0784 -1.0000 -1.0000 0100840 1579294856.60 151.5420 59.9977 32.0000 1.9773 1.9794 416.0405 416.5599 0.0784 -1.0000 -1.0000 0101246 1579294856.70 151.4658 59.9977 32.0000 1.9774 1.9794 416.1959 416.7174 0.0786 -1.0000 -1.0000 0101308 1579294856.80 151.4658 59.9977 32.0000 1.9767 1.9788 416.2555 416.7767 0.0785 -1.0000 -1.0000 0101371 1579294856.90 151.4658 59.9977 32.0000 1.9771 1.9792 416.1668 416.6886 0.0787 -1.0000 -1.0000 0101449 1579294857.00 151.4658 59.9977 32.0000 1.9770 1.9790 416.0750 416.5953 0.0784 -1.0000 -1.0000 0101512 1579294857.10 151.4658 59.9977 32.0000 1.9775 1.9795 416.3068 416.8257 0.0781 -1.0000 -1.0000 0101574 1579294857.20 151.6133 59.9977 32.0000 1.9775 1.9795 416.3047 416.8236 0.0782 -1.0000 -1.0000 0101637 1579294857.30 151.6133 59.9977 32.0000 1.9780 1.9800 416.1488 416.6672 0.0782 -1.0000 -1.0000 0101699 1579294857.40 151.6133 59.9977 32.0000 1.9769 1.9790 416.2148 416.7334 0.0782 -1.0000 -1.0000 0101762 1579294857.50 151.6133 59.9977 32.0000 1.9763 1.9784 416.3207 416.8415 0.0786 -1.0000 -1.0000 0101840 1579294857.60 151.6133 59.9977 32.0000 1.9773 1.9793 416.2015 416.7240 0.0787 -1.0000 -1.0000 0101902 1579294857.70 151.5868 59.9977 32.0000 1.9777 1.9798 416.0319 416.5516 0.0783 -1.0000 -1.0000 0101965 1579294857.80 151.5651 59.9977 32.0000 1.9771 1.9791 416.2931 416.8125 0.0784 -1.0000 -1.0000 0102043 1579294857.90 151.5651 59.9977 32.0000 1.9767 1.9787 416.3744 416.8978 0.0791 -1.0000 -1.0000 0102105 1579294858.00 151.5651 59.9977 32.0000 1.9766 1.9786 416.1860 416.7156 0.0797 -1.0000 -1.0000 0102168 1579294858.10 151.5651 59.9977 32.0000 1.9765 1.9785 416.2635 416.7888 0.0789 -1.0000 -1.0000 0102246 1579294858.20 151.5651 59.9977 32.0000 1.9765 1.9786 416.2882 416.8094 0.0785 -1.0000 -1.0000 0102308 1579294858.30 151.6360 59.9977 32.0000 1.9768 1.9788 416.2822 416.8020 0.0783 -1.0000 -1.0000 0102371 1579294858.40 151.6360 59.9977 32.0000 1.9773 1.9794 416.1868 416.7058 0.0783 -1.0000 -1.0000 0102433 1579294858.50 151.6360 59.9977 32.0000 1.9773 1.9793 416.0812 416.5995 0.0781 -1.0000 -1.0000 0102496 1579294858.60 151.6360 59.9977 32.0000 1.9770 1.9791 416.2391 416.7578 0.0782 -1.0000 -1.0000 0102574 1579294858.70 151.6360 59.9977 32.0000 1.9767 1.9787 416.3041 416.8229 0.0781 -1.0000 -1.0000 0103058 1579294858.80 151.6360 59.9977 32.0000 1.9781 1.9801 416.1887 416.7064 0.0781 -1.0000 -1.0000 0103121 1579294858.90 151.6360 59.9977 32.0000 1.9779 1.9799 416.0792 416.5973 0.0781 -1.0000 -1.0000 0103199 1579294859.00 151.6360 59.9977 32.0000 1.9781 1.9801 416.2901 416.8082 0.0781 -1.0000 -1.0000 0103262 1579294859.10 151.6360 59.9977 32.0000 1.9767 1.9787 416.4129 416.9326 0.0783 -1.0000 -1.0000 0103340 1579294859.20 151.6360 59.9977 32.0000 1.9771 1.9791 416.1694 416.6880 0.0782 -1.0000 -1.0000 0103543 1579294859.30 151.6360 59.9977 32.0000 1.9772 1.9793 415.9643 416.4830 0.0782 -1.0000 -1.0000 0103606 1579294859.40 151.6052 59.9977 32.0000 1.9764 1.9784 416.1283 416.6468 0.0782 -1.0000 -1.0000 0103668 1579294859.50 151.6052 59.9977 32.0000 1.9762 1.9783 416.1575 416.6768 0.0783 -1.0000 -1.0000 0103746 1579294859.60 151.6052 59.9977 32.0000 1.9776 1.9796 416.0721 416.5899 0.0781 -1.0000 -1.0000 0103808 1579294859.70 151.6052 59.9977 32.0000 1.9778 1.9798 416.0838 416.6026 0.0783 -1.0000 -1.0000 0103980 1579294859.80 151.6052 59.9977 32.0000 1.9771 1.9792 416.1749 416.6983 0.0790 -1.0000 -1.0000 0104059 1579294859.90 151.6052 59.9977 32.0000 1.9768 1.9789 416.3455 416.8695 0.0789 -1.0000 -1.0000 0104121 1579294860.00 151.5681 59.9971 32.0000 1.9769 1.9789 416.2202 416.7422 0.0786 -1.0000 -1.0000 0104184 1579294860.10 151.5681 59.9971 32.0000 1.9776 1.9796 416.0198 416.5386 0.0782 -1.0000 -1.0000 0104246 1579294860.20 151.5681 59.9971 32.0000 1.9784 1.9804 416.0430 416.5609 0.0781 -1.0000 -1.0000 0104480 1579294860.30 151.5681 59.9971 32.0000 1.9769 1.9790 416.2257 416.7440 0.0782 -1.0000 -1.0000 0104543 1579294860.40 151.5681 59.9971 32.0000 1.9773 1.9794 416.2444 416.7630 0.0781 -1.0000 -1.0000 0104606 1579294860.50 151.5681 59.9971 32.0000 1.9772 1.9792 416.1181 416.6357 0.0780 -1.0000 -1.0000 0104668 1579294860.60 151.5681 59.9971 32.0000 1.9773 1.9793 416.1035 416.6217 0.0782 -1.0000 -1.0000 0104746 1579294860.70 151.5681 59.9971 32.0000 1.9767 1.9787 416.2306 416.7494 0.0782 -1.0000 -1.0000 0105277 1579294860.80 151.5681 59.9971 32.0000 1.9770 1.9791 416.2408 416.7576 0.0779 -1.0000 -1.0000 0105340 1579294860.90 151.5681 59.9971 32.0000 1.9774 1.9794 416.2295 416.7473 0.0781 -1.0000 -1.0000 0105402 1579294861.00 151.5681 59.9971 32.0000 1.9778 1.9798 416.1270 416.6452 0.0781 -1.0000 -1.0000 0105480 1579294861.10 151.5601 59.9971 32.0000 1.9774 1.9794 416.0233 416.5416 0.0782 -1.0000 -1.0000 0105543 1579294861.20 151.5601 59.9971 32.0000 1.9768 1.9788 416.0765 416.5951 0.0782 -1.0000 -1.0000 0105606 1579294861.30 151.5601 59.9971 32.0000 1.9760 1.9780 416.3062 416.8256 0.0783 -1.0000 -1.0000 0105668 1579294861.40 151.5601 59.9971 32.0000 1.9760 1.9780 416.2017 416.7208 0.0783 -1.0000 -1.0000 0105730 1579294861.50 151.5601 59.9971 32.0000 1.9766 1.9787 416.0230 416.5418 0.0782 -1.0000 -1.0000 0105808 1579294861.60 151.5601 59.9971 32.0000 1.9770 1.9790 416.1283 416.6464 0.0781 -1.0000 -1.0000 0105871 1579294861.70 151.5405 59.9971 32.0000 1.9767 1.9787 416.2324 416.7520 0.0784 -1.0000 -1.0000 0106059 1579294861.80 151.4810 59.9971 32.0000 1.9768 1.9788 416.2299 416.7518 0.0788 -1.0000 -1.0000 0106137 1579294861.90 151.4810 59.9971 32.0000 1.9773 1.9793 416.0625 416.5847 0.0787 -1.0000 -1.0000 0106215 1579294862.00 151.4810 59.9971 32.0000 1.9769 1.9789 416.1085 416.6299 0.0785 -1.0000 -1.0000 0106277 1579294862.10 151.4810 59.9971 32.0000 1.9760 1.9781 416.2534 416.7728 0.0783 -1.0000 -1.0000 0106340 1579294862.20 151.4810 59.9971 32.0000 1.9765 1.9785 416.2572 416.7759 0.0781 -1.0000 -1.0000 0106402 1579294862.30 151.5593 59.9971 32.0000 1.9769 1.9790 416.2360 416.7565 0.0786 -1.0000 -1.0000 0106465 1579294862.40 151.5593 59.9971 32.0000 1.9778 1.9798 416.0975 416.6208 0.0789 -1.0000 -1.0000 0106543 1579294862.50 151.5593 59.9971 32.0000 1.9776 1.9797 416.0532 416.5767 0.0789 -1.0000 -1.0000 0106606 1579294862.60 151.5593 59.9971 32.0000 1.9766 1.9786 416.3613 416.8831 0.0785 -1.0000 -1.0000 0106683 1579294862.70 151.5593 59.9971 32.0000 1.9765 1.9785 416.3139 416.8337 0.0783 -1.0000 -1.0000 0106824 1579294862.80 151.5593 59.9971 32.0000 1.9773 1.9793 416.1397 416.6587 0.0783 -1.0000 -1.0000 0106887 1579294862.90 151.5593 59.9971 32.0000 1.9769 1.9789 416.0162 416.5377 0.0789 -1.0000 -1.0000 0106965 1579294863.00 151.5593 59.9971 32.0000 1.9771 1.9792 416.2313 416.7590 0.0795 -1.0000 -1.0000 0107027 1579294863.10 151.5593 59.9971 32.0000 1.9761 1.9781 416.2303 416.7545 0.0788 -1.0000 -1.0000 0107090 1579294863.20 151.5593 59.9971 32.0000 1.9761 1.9781 416.2395 416.7605 0.0784 -1.0000 -1.0000 0107168 1579294863.30 151.5593 59.9971 32.0000 1.9774 1.9794 416.0538 416.5721 0.0782 -1.0000 -1.0000 0107293 1579294863.40 151.4865 59.9971 32.0000 1.9769 1.9789 416.0923 416.6114 0.0783 -1.0000 -1.0000 0107356 1579294863.50 151.4865 59.9971 32.0000 1.9765 1.9786 416.1598 416.6786 0.0782 -1.0000 -1.0000 0107434 1579294863.60 151.4865 59.9971 32.0000 1.9757 1.9777 416.2655 416.7844 0.0782 -1.0000 -1.0000 0107496 1579294863.70 151.4865 59.9971 32.0000 1.9768 1.9788 416.1891 416.7080 0.0782 -1.0000 -1.0000 0107559 1579294863.80 151.4865 59.9971 32.0000 1.9778 1.9799 416.0495 416.5676 0.0781 -1.0000 -1.0000 0107793 1579294863.90 151.4865 59.9971 32.0000 1.9767 1.9788 416.0839 416.6023 0.0782 -1.0000 -1.0000 0107856 1579294864.00 151.5161 59.9971 32.0000 1.9766 1.9786 416.2972 416.8156 0.0781 -1.0000 -1.0000 0107918 1579294864.10 151.5161 59.9971 32.0000 1.9760 1.9780 416.2798 416.7977 0.0781 -1.0000 -1.0000 0107980 1579294864.20 151.5161 59.9971 32.0000 1.9775 1.9795 416.2196 416.7382 0.0781 -1.0000 -1.0000 0108043 1579294864.30 151.5161 59.9971 32.0000 1.9775 1.9796 416.0946 416.6157 0.0789 -1.0000 -1.0000 0108777 1579294864.40 151.5161 59.9971 32.0000 1.9780 1.9800 416.0959 416.6286 0.0807 -1.0000 -1.0000 0108856 1579294864.50 151.5514 59.9971 32.0000 1.9768 1.9789 416.2570 416.7920 0.0803 -1.0000 -1.0000 0108918 1579294864.60 151.5514 59.9971 32.0000 1.9761 1.9781 416.3841 416.9093 0.0789 -1.0000 -1.0000 0108996 1579294864.70 151.5514 59.9971 32.0000 1.9763 1.9783 416.2362 416.7565 0.0784 -1.0000 -1.0000 0109059 1579294864.80 151.5514 59.9971 32.0000 1.9766 1.9786 416.1300 416.6493 0.0782 -1.0000 -1.0000 0109121 1579294864.90 151.5514 59.9971 32.0000 1.9763 1.9783 416.1777 416.6964 0.0782 -1.0000 -1.0000 0109184 1579294865.00 151.5302 59.9971 32.0000 1.9755 1.9775 416.2850 416.8035 0.0781 -1.0000 -1.0000 0109262 1579294865.10 151.5186 59.9972 32.0000 1.9766 1.9786 416.1801 416.6994 0.0784 -1.0000 -1.0000 0109324 1579294865.20 151.5186 59.9972 32.0000 1.9769 1.9789 416.0043 416.5227 0.0781 -1.0000 -1.0000 0109402 1579294865.30 151.5186 59.9972 32.0000 1.9772 1.9792 416.0316 416.5491 0.0780 -1.0000 -1.0000 0109574 1579294865.40 151.5186 59.9972 32.0000 1.9764 1.9784 416.2066 416.7250 0.0782 -1.0000 -1.0000 0109637 1579294865.50 151.5195 59.9972 32.0000 1.9765 1.9785 416.3060 416.8256 0.0783 -1.0000 -1.0000 0109699 1579294865.60 151.5609 59.9972 32.0000 1.9770 1.9790 416.2260 416.7449 0.0782 -1.0000 -1.0000 0109918 1579294865.70 151.5609 59.9972 32.0000 1.9768 1.9788 416.1403 416.6592 0.0782 -1.0000 -1.0000 0109980 1579294865.80 151.5609 59.9972 32.0000 1.9778 1.9798 416.1197 416.6385 0.0782 -1.0000 -1.0000 0110059 1579294865.90 151.5609 59.9972 32.0000 1.9773 1.9793 416.1022 416.6208 0.0782 -1.0000 -1.0000 0110121 1579294866.00 151.5609 59.9972 32.0000 1.9767 1.9787 416.2637 416.7824 0.0781 -1.0000 -1.0000 0110184 1579294866.10 151.5609 59.9972 32.0000 1.9771 1.9792 416.1716 416.6898 0.0782 -1.0000 -1.0000 0110262 1579294866.20 151.5609 59.9972 32.0000 1.9766 1.9786 416.0245 416.5435 0.0781 -1.0000 -1.0000 0110324 1579294866.30 151.5609 59.9972 32.0000 1.9762 1.9782 416.1730 416.6915 0.0782 -1.0000 -1.0000 0110559 1579294866.40 151.5609 59.9972 32.0000 1.9769 1.9789 416.2928 416.8119 0.0783 -1.0000 -1.0000 0110621 1579294866.50 151.5609 59.9972 32.0000 1.9770 1.9791 416.2175 416.7364 0.0781 -1.0000 -1.0000 0110683 1579294866.60 151.5609 59.9972 32.0000 1.9772 1.9792 416.1016 416.6186 0.0780 -1.0000 -1.0000 0110762 1579294866.70 151.4708 59.9972 32.0000 1.9772 1.9792 416.0681 416.5869 0.0783 -1.0000 -1.0000 0110824 1579294866.80 151.4708 59.9972 32.0000 1.9753 1.9774 416.1916 416.7107 0.0782 -1.0000 -1.0000 0110887 1579294866.90 151.4708 59.9972 32.0000 1.9754 1.9774 416.2299 416.7477 0.0781 -1.0000 -1.0000 0111090 1579294867.00 151.4708 59.9972 32.0000 1.9765 1.9786 416.2120 416.7312 0.0784 -1.0000 -1.0000 0111152 1579294867.10 151.4708 59.9972 32.0000 1.9766 1.9786 416.0822 416.6021 0.0782 -1.0000 -1.0000 0111215 1579294867.20 151.4518 59.9972 32.0000 1.9763 1.9783 416.2097 416.7280 0.0782 -1.0000 -1.0000 0111293 1579294867.30 151.4518 59.9972 32.0000 1.9760 1.9780 416.3291 416.8482 0.0783 -1.0000 -1.0000 0111356 1579294867.40 151.4518 59.9972 32.0000 1.9771 1.9791 416.2243 416.7440 0.0783 -1.0000 -1.0000 0112043 1579294867.50 151.4518 59.9972 32.0000 1.9779 1.9799 416.0891 416.6083 0.0783 -1.0000 -1.0000 0112137 1579294867.60 151.4518 59.9972 32.0000 1.9769 1.9789 416.1251 416.6456 0.0785 -1.0000 -1.0000 0112199 1579294867.70 151.4690 59.9972 32.0000 1.9760 1.9780 416.1870 416.7070 0.0784 -1.0000 -1.0000 0112262 1579294867.80 151.5472 59.9972 32.0000 1.9765 1.9786 416.1830 416.7045 0.0787 -1.0000 -1.0000 0112324 1579294867.90 151.5472 59.9972 32.0000 1.9772 1.9793 416.1185 416.6388 0.0783 -1.0000 -1.0000 0112387 1579294868.00 151.5472 59.9972 32.0000 1.9781 1.9801 416.1506 416.6692 0.0783 -1.0000 -1.0000 0112449 1579294868.10 151.5472 59.9972 32.0000 1.9772 1.9792 416.2012 416.7202 0.0782 -1.0000 -1.0000 0112527 1579294868.20 151.5472 59.9972 32.0000 1.9772 1.9793 416.2840 416.8038 0.0783 -1.0000 -1.0000 0112590 1579294868.30 151.5798 59.9972 32.0000 1.9767 1.9787 416.1127 416.6321 0.0783 -1.0000 -1.0000 0112652 1579294868.40 151.6038 59.9972 32.0000 1.9772 1.9793 416.1001 416.6191 0.0782 -1.0000 -1.0000 0112730 1579294868.50 151.6038 59.9972 32.0000 1.9769 1.9789 416.2904 416.8088 0.0781 -1.0000 -1.0000 0112793 1579294868.60 151.6038 59.9972 32.0000 1.9760 1.9781 416.3936 416.9118 0.0782 -1.0000 -1.0000 0112856 1579294868.70 151.6038 59.9972 32.0000 1.9765 1.9785 416.3869 416.9078 0.0785 -1.0000 -1.0000 0112918 1579294868.80 151.6038 59.9972 32.0000 1.9762 1.9783 416.0394 416.5587 0.0783 -1.0000 -1.0000 0112980 1579294868.90 151.4872 59.9972 32.0000 1.9765 1.9785 416.1303 416.6490 0.0781 -1.0000 -1.0000 0113059 1579294869.00 151.4872 59.9972 32.0000 1.9770 1.9790 416.2211 416.7399 0.0782 -1.0000 -1.0000 0113277 1579294869.10 151.4872 59.9972 32.0000 1.9762 1.9782 416.3033 416.8214 0.0782 -1.0000 -1.0000 0113340 1579294869.20 151.4872 59.9972 32.0000 1.9772 1.9792 416.3134 416.8344 0.0785 -1.0000 -1.0000 0113402 1579294869.30 151.4872 59.9972 32.0000 1.9766 1.9786 416.1972 416.7180 0.0785 -1.0000 -1.0000 0113465 1579294869.40 151.5250 59.9972 32.0000 1.9763 1.9784 416.1878 416.7083 0.0784 -1.0000 -1.0000 0113527 1579294869.50 151.5339 59.9972 32.0000 1.9764 1.9785 416.2294 416.7491 0.0783 -1.0000 -1.0000 0113856 1579294869.60 151.5339 59.9972 32.0000 1.9768 1.9788 416.3424 416.8614 0.0782 -1.0000 -1.0000 0113918 1579294869.70 151.5339 59.9972 32.0000 1.9781 1.9801 416.1490 416.6675 0.0782 -1.0000 -1.0000 0113980 1579294869.80 151.5339 59.9972 32.0000 1.9773 1.9793 416.1087 416.6279 0.0783 -1.0000 -1.0000 0114043 1579294869.90 151.5339 59.9972 32.0000 1.9780 1.9800 416.1694 416.6875 0.0781 -1.0000 -1.0000 0114105 1579294870.00 151.5890 59.9974 32.0000 1.9767 1.9787 416.1751 416.6944 0.0783 -1.0000 -1.0000 0114746 1579294870.10 151.5890 59.9974 32.0000 1.9756 1.9776 416.3403 416.8605 0.0784 -1.0000 -1.0000 0114808 1579294870.20 151.5890 59.9974 32.0000 1.9779 1.9799 416.3314 416.8508 0.0782 -1.0000 -1.0000 0114871 1579294870.30 151.5890 59.9974 32.0000 1.9778 1.9798 416.1014 416.6197 0.0781 -1.0000 -1.0000 0114949 1579294870.40 151.5890 59.9974 32.0000 1.9768 1.9788 416.1138 416.6320 0.0781 -1.0000 -1.0000 0115011 1579294870.50 151.5846 59.9974 32.0000 1.9768 1.9788 416.3244 416.8432 0.0782 -1.0000 -1.0000 0115074 1579294870.60 151.5650 59.9974 32.0000 1.9773 1.9793 416.2707 416.7903 0.0783 -1.0000 -1.0000 0115152 1579294870.70 151.5650 59.9974 32.0000 1.9773 1.9794 416.1524 416.6714 0.0783 -1.0000 -1.0000 0115215 1579294870.80 151.5650 59.9974 32.0000 1.9770 1.9791 416.0787 416.5963 0.0780 -1.0000 -1.0000 0115277 1579294870.90 151.5650 59.9974 32.0000 1.9778 1.9798 416.1333 416.6513 0.0781 -1.0000 -1.0000 0115356 1579294871.00 151.5650 59.9974 32.0000 1.9762 1.9783 416.3160 416.8349 0.0782 -1.0000 -1.0000 0115449 1579294871.10 151.4886 59.9974 32.0000 1.9769 1.9789 416.3269 416.8467 0.0783 -1.0000 -1.0000 0115511 1579294871.20 151.4886 59.9974 32.0000 1.9779 1.9799 416.0799 416.5992 0.0783 -1.0000 -1.0000 0115590 1579294871.30 151.4886 59.9974 32.0000 1.9778 1.9799 416.1005 416.6207 0.0785 -1.0000 -1.0000 0115652 1579294871.40 151.4886 59.9974 32.0000 1.9767 1.9787 416.1768 416.6973 0.0785 -1.0000 -1.0000 0115715 1579294871.50 151.4886 59.9974 32.0000 1.9763 1.9783 416.2595 416.7806 0.0785 -1.0000 -1.0000 0115793 1579294871.60 151.5147 59.9974 32.0000 1.9776 1.9796 416.1365 416.6572 0.0785 -1.0000 -1.0000 0115856 1579294871.70 151.5297 59.9974 32.0000 1.9775 1.9795 416.0483 416.5667 0.0782 -1.0000 -1.0000 0115918 1579294871.80 151.5297 59.9974 32.0000 1.9776 1.9796 416.0965 416.6160 0.0783 -1.0000 -1.0000 0115996 1579294871.90 151.5297 59.9974 32.0000 1.9766 1.9786 416.3371 416.8568 0.0783 -1.0000 -1.0000 0116059 1579294872.00 151.5297 59.9974 32.0000 1.9769 1.9789 416.2155 416.7356 0.0784 -1.0000 -1.0000 0116121 1579294872.10 151.5297 59.9974 32.0000 1.9773 1.9793 416.1367 416.6575 0.0785 -1.0000 -1.0000 0116184 1579294872.20 151.4268 59.9974 32.0000 1.9772 1.9793 416.0649 416.5835 0.0781 -1.0000 -1.0000 0116246 1579294872.30 151.4268 59.9974 32.0000 1.9762 1.9782 416.2200 416.7388 0.0783 -1.0000 -1.0000 0116308 1579294872.40 151.4268 59.9974 32.0000 1.9761 1.9781 416.2674 416.7876 0.0783 -1.0000 -1.0000 0116387 1579294872.50 151.4268 59.9974 32.0000 1.9765 1.9785 416.0285 416.5469 0.0782 -1.0000 -1.0000 0116449 1579294872.60 151.4268 59.9974 32.0000 1.9771 1.9792 416.0653 416.5853 0.0785 -1.0000 -1.0000 0116699 1579294872.70 151.4410 59.9974 32.0000 1.9768 1.9788 416.1328 416.6545 0.0787 -1.0000 -1.0000 0116762 1579294872.80 151.4522 59.9974 32.0000 1.9762 1.9783 416.2449 416.7679 0.0789 -1.0000 -1.0000 0116824 1579294872.90 151.4522 59.9974 32.0000 1.9764 1.9784 416.2515 416.7723 0.0785 -1.0000 -1.0000 0116902 1579294873.00 151.4522 59.9974 32.0000 1.9771 1.9791 416.0676 416.5889 0.0787 -1.0000 -1.0000 0116965 1579294873.10 151.4522 59.9974 32.0000 1.9767 1.9787 416.0924 416.6137 0.0785 -1.0000 -1.0000 0117808 1579294873.20 151.4522 59.9974 32.0000 1.9762 1.9782 416.3351 416.8545 0.0783 -1.0000 -1.0000 0117887 1579294873.30 151.5273 59.9974 32.0000 1.9769 1.9789 416.3183 416.8376 0.0782 -1.0000 -1.0000 0117949 1579294873.40 151.5273 59.9974 32.0000 1.9777 1.9797 416.1864 416.7064 0.0785 -1.0000 -1.0000 0118011 1579294873.50 151.5273 59.9974 32.0000 1.9773 1.9793 415.9896 416.5093 0.0783 -1.0000 -1.0000 0118090 1579294873.60 151.5273 59.9974 32.0000 1.9757 1.9777 416.1418 416.6602 0.0782 -1.0000 -1.0000 0118152 1579294873.70 151.5273 59.9974 32.0000 1.9761 1.9781 416.2730 416.7922 0.0783 -1.0000 -1.0000 0118215 1579294873.80 151.5273 59.9974 32.0000 1.9766 1.9787 416.0173 416.5359 0.0782 -1.0000 -1.0000 0118277 1579294873.90 151.4369 59.9974 32.0000 1.9768 1.9788 416.0383 416.5575 0.0783 -1.0000 -1.0000 0118340 1579294874.00 151.4369 59.9974 32.0000 1.9762 1.9783 416.1348 416.6549 0.0785 -1.0000 -1.0000 0118402 1579294874.10 151.4369 59.9974 32.0000 1.9756 1.9777 416.1323 416.6526 0.0782 -1.0000 -1.0000 0118480 1579294874.20 151.4369 59.9974 32.0000 1.9768 1.9789 416.0174 416.5372 0.0784 -1.0000 -1.0000 0118543 1579294874.30 151.4369 59.9974 32.0000 1.9775 1.9795 416.0248 416.5443 0.0784 -1.0000 -1.0000 0118605 1579294874.40 151.4132 59.9974 32.0000 1.9772 1.9792 416.0467 416.5647 0.0781 -1.0000 -1.0000 0118683 1579294874.50 151.4126 59.9974 32.0000 1.9762 1.9782 416.2245 416.7440 0.0783 -1.0000 -1.0000 0118746 1579294874.60 151.5499 59.9970 32.0000 1.9762 1.9782 416.1707 416.6898 0.0783 -1.0000 -1.0000 0119043 1579294874.70 151.5508 59.9970 32.0000 1.9766 1.9787 415.9957 416.5204 0.0796 -1.0000 -1.0000 0119105 1579294874.80 151.5508 59.9970 32.0000 1.9766 1.9787 416.0477 416.5867 0.0813 -1.0000 -1.0000 0119168 1579294874.90 151.5508 59.9970 32.0000 1.9763 1.9784 416.1541 416.6898 0.0803 -1.0000 -1.0000 0119246 1579294875.00 151.5508 59.9970 32.0000 1.9771 1.9792 416.1274 416.6531 0.0790 -1.0000 -1.0000 0119293 1579294875.10 151.5508 59.9970 32.0000 1.9770 1.9790 416.0028 416.5231 0.0785 -1.0000 -1.0000 0119527 1579294875.20 151.5508 59.9970 32.0000 1.9770 1.9791 416.0550 416.5752 0.0784 -1.0000 -1.0000 0119605 1579294875.30 151.5508 59.9970 32.0000 1.9760 1.9780 416.3012 416.8212 0.0783 -1.0000 -1.0000 0119668 1579294875.40 151.5508 59.9970 32.0000 1.9765 1.9786 416.2424 416.7627 0.0783 -1.0000 -1.0000 0119731 1579294875.50 151.5399 59.9970 32.0000 1.9769 1.9789 416.0342 416.5525 0.0782 -1.0000 -1.0000 0119808 1579294875.60 151.5399 59.9970 32.0000 1.9768 1.9788 415.9947 416.5128 0.0781 -1.0000 -1.0000 0120449 1579294875.70 151.5399 59.9970 32.0000 1.9768 1.9788 416.2671 416.7870 0.0783 -1.0000 -1.0000 0120496 1579294875.80 151.5399 59.9970 32.0000 1.9766 1.9786 416.2702 416.7890 0.0782 -1.0000 -1.0000 0120574 1579294875.90 151.5399 59.9970 32.0000 1.9769 1.9789 416.1282 416.6461 0.0781 -1.0000 -1.0000 0120637 1579294876.00 151.5399 59.9970 32.0000 1.9768 1.9788 415.9854 416.5036 0.0781 -1.0000 -1.0000 0120715 1579294876.10 151.5399 59.9970 32.0000 1.9767 1.9787 416.2415 416.7598 0.0781 -1.0000 -1.0000 0120777 1579294876.20 151.5077 59.9970 32.0000 1.9767 1.9787 416.0979 416.6173 0.0784 -1.0000 -1.0000 0120965 1579294876.30 151.4811 59.9970 32.0000 1.9775 1.9795 416.0488 416.5668 0.0781 -1.0000 -1.0000 0121027 1579294876.40 151.4811 59.9970 32.0000 1.9768 1.9788 416.0412 416.5601 0.0782 -1.0000 -1.0000 0121105 1579294876.50 151.4811 59.9970 32.0000 1.9767 1.9788 416.2313 416.7495 0.0781 -1.0000 -1.0000 0121168 1579294876.60 151.4811 59.9970 32.0000 1.9765 1.9785 416.2797 416.8001 0.0784 -1.0000 -1.0000 0121246 1579294876.70 151.4811 59.9970 32.0000 1.9760 1.9780 416.2142 416.7327 0.0782 -1.0000 -1.0000 0121308 1579294876.80 151.5777 59.9970 32.0000 1.9774 1.9794 416.0686 416.5883 0.0784 -1.0000 -1.0000 0121371 1579294876.90 151.5777 59.9970 32.0000 1.9775 1.9795 416.1525 416.6714 0.0783 -1.0000 -1.0000 0121434 1579294877.00 151.5777 59.9970 32.0000 1.9763 1.9784 416.2588 416.7789 0.0783 -1.0000 -1.0000 0121496 1579294877.10 151.5777 59.9970 32.0000 1.9766 1.9786 416.2587 416.7775 0.0781 -1.0000 -1.0000 0121559 1579294877.20 151.5777 59.9970 32.0000 1.9773 1.9793 416.0540 416.5722 0.0782 -1.0000 -1.0000 0122121 1579294877.30 151.5777 59.9970 32.0000 1.9764 1.9784 416.1107 416.6296 0.0782 -1.0000 -1.0000 0122184 1579294877.40 151.4486 59.9970 32.0000 1.9768 1.9788 416.2576 416.7768 0.0783 -1.0000 -1.0000 0122246 1579294877.50 151.4630 59.9970 32.0000 1.9769 1.9789 416.1341 416.6527 0.0782 -1.0000 -1.0000 0122324 1579294877.60 151.5073 59.9970 32.0000 1.9770 1.9790 416.0795 416.5982 0.0782 -1.0000 -1.0000 0122387 1579294877.70 151.5073 59.9970 32.0000 1.9770 1.9790 416.1796 416.6980 0.0782 -1.0000 -1.0000 0122449 1579294877.80 151.5073 59.9970 32.0000 1.9763 1.9784 416.3062 416.8256 0.0783 -1.0000 -1.0000 0122511 1579294877.90 151.5073 59.9970 32.0000 1.9777 1.9797 416.3613 416.8805 0.0782 -1.0000 -1.0000 0122574 1579294878.00 151.5073 59.9970 32.0000 1.9787 1.9808 416.1462 416.6660 0.0784 -1.0000 -1.0000 0122637 1579294878.10 151.5073 59.9970 32.0000 1.9780 1.9801 416.1434 416.6620 0.0781 -1.0000 -1.0000 0122715 1579294878.20 151.5073 59.9970 32.0000 1.9768 1.9788 416.2393 416.7588 0.0783 -1.0000 -1.0000 0123262 1579294878.30 151.5073 59.9970 32.0000 1.9764 1.9784 416.2679 416.7869 0.0782 -1.0000 -1.0000 0123324 1579294878.40 151.5073 59.9970 32.0000 1.9782 1.9802 416.0641 416.5834 0.0783 -1.0000 -1.0000 0123387 1579294878.50 151.5073 59.9970 32.0000 1.9772 1.9793 416.0858 416.6049 0.0782 -1.0000 -1.0000 0123465 1579294878.60 151.4211 59.9970 32.0000 1.9766 1.9786 416.1061 416.6245 0.0782 -1.0000 -1.0000 0123527 1579294878.70 151.4211 59.9970 32.0000 1.9761 1.9781 416.2014 416.7211 0.0784 -1.0000 -1.0000 0123590 1579294878.80 151.4211 59.9970 32.0000 1.9760 1.9781 416.1893 416.7090 0.0783 -1.0000 -1.0000 0123652 1579294878.90 151.4211 59.9970 32.0000 1.9772 1.9792 416.0183 416.5370 0.0782 -1.0000 -1.0000 0123730 1579294879.00 151.4211 59.9970 32.0000 1.9766 1.9786 415.9408 416.4585 0.0781 -1.0000 -1.0000 0123793 1579294879.10 151.4211 59.9970 32.0000 1.9762 1.9782 416.1863 416.7059 0.0783 -1.0000 -1.0000 0123856 1579294879.20 151.4211 59.9970 32.0000 1.9765 1.9786 416.2146 416.7335 0.0782 -1.0000 -1.0000 0123933 1579294879.30 151.4211 59.9970 32.0000 1.9764 1.9784 416.1655 416.6850 0.0783 -1.0000 -1.0000 0123996 1579294879.40 151.4211 59.9970 32.0000 1.9771 1.9791 416.0856 416.6046 0.0783 -1.0000 -1.0000 0124058 1579294879.50 151.4211 59.9970 32.0000 1.9757 1.9777 416.2257 416.7452 0.0782 -1.0000 -1.0000 0124121 1579294879.60 151.4211 59.9970 32.0000 1.9759 1.9780 416.2818 416.8007 0.0782 -1.0000 -1.0000 0124184 1579294879.70 151.4211 59.9970 32.0000 1.9761 1.9781 416.2254 416.7451 0.0783 -1.0000 -1.0000 0124246 1579294879.80 151.4740 59.9966 32.0000 1.9770 1.9791 415.9939 416.5128 0.0782 -1.0000 -1.0000 0124605 1579294879.90 151.4726 59.9964 32.0000 1.9762 1.9782 416.0293 416.5480 0.0782 -1.0000 -1.0000 0124668 1579294880.00 151.4107 59.9964 32.0000 1.9770 1.9791 416.1539 416.6722 0.0781 -1.0000 -1.0000 0124730 1579294880.10 151.4107 59.9964 32.0000 1.9760 1.9781 416.2145 416.7330 0.0781 -1.0000 -1.0000 0124808 1579294880.20 151.4107 59.9964 32.0000 1.9764 1.9784 416.0112 416.5305 0.0783 -1.0000 -1.0000 0124871 1579294880.30 151.4107 59.9964 32.0000 1.9767 1.9788 415.8946 416.4140 0.0784 -1.0000 -1.0000 0124933 1579294880.40 151.4107 59.9964 32.0000 1.9761 1.9781 416.0256 416.5449 0.0782 -1.0000 -1.0000 0124996 1579294880.50 151.4107 59.9964 32.0000 1.9752 1.9773 416.1485 416.6681 0.0783 -1.0000 -1.0000 0125074 1579294880.60 151.4107 59.9964 32.0000 1.9758 1.9779 416.1164 416.6358 0.0782 -1.0000 -1.0000 0125137 1579294880.70 151.4107 59.9964 32.0000 1.9770 1.9790 416.0005 416.5196 0.0784 -1.0000 -1.0000 0125199 1579294880.80 151.4107 59.9964 32.0000 1.9766 1.9786 416.0896 416.6079 0.0781 -1.0000 -1.0000 0125277 1579294880.90 151.4107 59.9964 32.0000 1.9763 1.9784 416.1566 416.6752 0.0782 -1.0000 -1.0000 0125340 1579294881.00 151.4107 59.9964 32.0000 1.9761 1.9781 416.1279 416.6474 0.0783 -1.0000 -1.0000 0125402 1579294881.10 151.5490 59.9964 32.0000 1.9768 1.9788 416.0224 416.5418 0.0783 -1.0000 -1.0000 0125465 1579294881.20 151.5490 59.9964 32.0000 1.9772 1.9792 415.9909 416.5099 0.0783 -1.0000 -1.0000 0125543 1579294881.30 151.5490 59.9964 32.0000 1.9765 1.9785 416.1775 416.6990 0.0788 -1.0000 -1.0000 0125731 1579294881.40 151.5490 59.9964 32.0000 1.9761 1.9782 416.2163 416.7398 0.0788 -1.0000 -1.0000 0125793 1579294881.50 151.5490 59.9964 32.0000 1.9771 1.9792 416.0694 416.5899 0.0785 -1.0000 -1.0000 0125871 1579294881.60 151.5490 59.9964 32.0000 1.9772 1.9792 415.9342 416.4550 0.0786 -1.0000 -1.0000 0125934 1579294881.70 151.5490 59.9964 32.0000 1.9770 1.9790 416.1699 416.6912 0.0786 -1.0000 -1.0000 0125996 1579294881.80 151.5490 59.9964 32.0000 1.9756 1.9776 416.0952 416.6181 0.0788 -1.0000 -1.0000 0126231 1579294881.90 151.5490 59.9964 32.0000 1.9766 1.9786 416.0640 416.5849 0.0785 -1.0000 -1.0000 0126308 1579294882.00 151.5490 59.9964 32.0000 1.9769 1.9789 415.9573 416.4779 0.0785 -1.0000 -1.0000 0126371 1579294882.10 151.5490 59.9964 32.0000 1.9761 1.9781 416.1381 416.6579 0.0783 -1.0000 -1.0000 0126434 1579294882.20 151.5490 59.9964 32.0000 1.9763 1.9784 416.2607 416.7793 0.0781 -1.0000 -1.0000 0126496 1579294882.30 151.5111 59.9964 32.0000 1.9769 1.9789 416.2044 416.7237 0.0783 -1.0000 -1.0000 0126715 1579294882.40 151.4226 59.9964 32.0000 1.9765 1.9785 415.9771 416.4954 0.0782 -1.0000 -1.0000 0126793 1579294882.50 151.4226 59.9964 32.0000 1.9759 1.9779 416.0981 416.6169 0.0782 -1.0000 -1.0000 0126856 1579294882.60 151.4226 59.9964 32.0000 1.9756 1.9776 416.1885 416.7075 0.0783 -1.0000 -1.0000 0126934 1579294882.70 151.4226 59.9964 32.0000 1.9768 1.9788 416.2554 416.7754 0.0783 -1.0000 -1.0000 0126996 1579294882.80 151.4226 59.9964 32.0000 1.9772 1.9792 416.1041 416.6229 0.0782 -1.0000 -1.0000 0127465 1579294882.90 151.6634 59.9964 32.0000 1.9767 1.9787 416.1116 416.6295 0.0781 -1.0000 -1.0000 0127543 1579294883.00 151.6634 59.9964 32.0000 1.9771 1.9791 416.2669 416.7852 0.0782 -1.0000 -1.0000 0127605 1579294883.10 151.6634 59.9964 32.0000 1.9770 1.9791 416.2585 416.7781 0.0783 -1.0000 -1.0000 0127668 1579294883.20 151.6634 59.9964 32.0000 1.9775 1.9795 416.0513 416.5704 0.0782 -1.0000 -1.0000 0127746 1579294883.30 151.6634 59.9964 32.0000 1.9772 1.9792 416.0720 416.5898 0.0781 -1.0000 -1.0000 0127808 1579294883.40 151.6634 59.9964 32.0000 1.9760 1.9780 416.1615 416.6806 0.0783 -1.0000 -1.0000 0127871 1579294883.50 151.4999 59.9964 32.0000 1.9761 1.9782 416.2011 416.7191 0.0780 -1.0000 -1.0000 0127934 1579294883.60 151.4999 59.9964 32.0000 1.9766 1.9787 416.1316 416.6494 0.0781 -1.0000 -1.0000 0127996 1579294883.70 151.4999 59.9964 32.0000 1.9773 1.9793 416.0016 416.5204 0.0783 -1.0000 -1.0000 0128059 1579294883.80 151.4999 59.9964 32.0000 1.9768 1.9789 416.0167 416.5356 0.0783 -1.0000 -1.0000 0128137 1579294883.90 151.4999 59.9964 32.0000 1.9766 1.9786 416.1017 416.6206 0.0782 -1.0000 -1.0000 0128199 1579294884.00 151.5030 59.9964 32.0000 1.9772 1.9792 416.1394 416.6579 0.0782 -1.0000 -1.0000 0128262 1579294884.10 151.5030 59.9964 32.0000 1.9779 1.9800 416.0759 416.5949 0.0783 -1.0000 -1.0000 0128340 1579294884.20 151.5030 59.9964 32.0000 1.9779 1.9799 416.0890 416.6085 0.0783 -1.0000 -1.0000 0128402 1579294884.30 151.5030 59.9964 32.0000 1.9768 1.9789 416.1842 416.7025 0.0781 -1.0000 -1.0000 0128465 1579294884.40 151.5030 59.9964 32.0000 1.9764 1.9784 416.3091 416.8283 0.0782 -1.0000 -1.0000 0128559 1579294884.50 151.5452 59.9964 32.0000 1.9760 1.9780 416.2001 416.7192 0.0783 -1.0000 -1.0000 0128621 1579294884.60 151.6402 59.9964 32.0000 1.9776 1.9796 416.1295 416.6499 0.0784 -1.0000 -1.0000 0128699 1579294884.70 151.6402 59.9964 32.0000 1.9778 1.9798 416.0293 416.5480 0.0782 -1.0000 -1.0000 0128762 1579294884.80 151.6402 59.9964 32.0000 1.9763 1.9784 416.1891 416.7080 0.0782 -1.0000 -1.0000 0128824 1579294884.90 151.6402 59.9964 32.0000 1.9765 1.9786 416.3391 416.8578 0.0782 -1.0000 -1.0000 0129059 1579294885.00 151.6402 59.9964 32.0000 1.9762 1.9783 416.1992 416.7193 0.0784 -1.0000 -1.0000 0129121 1579294885.10 151.5369 59.9975 32.0000 1.9767 1.9788 416.0678 416.5883 0.0784 -1.0000 -1.0000 0129184 1579294885.20 151.5369 59.9975 32.0000 1.9770 1.9790 416.2409 416.7614 0.0785 -1.0000 -1.0000 0129262 1579294885.30 151.5369 59.9975 32.0000 1.9764 1.9784 416.2930 416.8122 0.0782 -1.0000 -1.0000 0129324 1579294885.40 151.5369 59.9975 32.0000 1.9773 1.9794 416.1996 416.7197 0.0785 -1.0000 -1.0000 0129824 1579294885.50 151.5369 59.9975 32.0000 1.9776 1.9796 416.0696 416.5890 0.0782 -1.0000 -1.0000 0129887 1579294885.60 151.5334 59.9975 32.0000 1.9766 1.9786 416.0893 416.6092 0.0783 -1.0000 -1.0000 0129949 1579294885.70 151.5231 59.9975 32.0000 1.9771 1.9791 416.1437 416.6621 0.0782 -1.0000 -1.0000 0130011 1579294885.80 151.5231 59.9975 32.0000 1.9762 1.9782 416.2796 416.8004 0.0786 -1.0000 -1.0000 0130090 1579294885.90 151.5231 59.9975 32.0000 1.9774 1.9794 416.1744 416.6943 0.0783 -1.0000 -1.0000 0130371 1579294886.00 151.5231 59.9975 32.0000 1.9780 1.9800 416.1124 416.6313 0.0783 -1.0000 -1.0000 0130434 1579294886.10 151.5231 59.9975 32.0000 1.9772 1.9792 416.1188 416.6374 0.0782 -1.0000 -1.0000 0130496 1579294886.20 151.5271 59.9975 32.0000 1.9764 1.9784 416.2895 416.8097 0.0784 -1.0000 -1.0000 0130559 1579294886.30 151.5636 59.9975 32.0000 1.9767 1.9788 416.2650 416.7862 0.0786 -1.0000 -1.0000 0130621 1579294886.40 151.5636 59.9975 32.0000 1.9775 1.9795 416.1304 416.6518 0.0786 -1.0000 -1.0000 0131308 1579294886.50 151.5636 59.9975 32.0000 1.9767 1.9787 416.1123 416.6338 0.0785 -1.0000 -1.0000 0131371 1579294886.60 151.5636 59.9975 32.0000 1.9765 1.9786 416.2941 416.8137 0.0783 -1.0000 -1.0000 0131449 1579294886.70 151.5636 59.9975 32.0000 1.9760 1.9780 416.3160 416.8343 0.0781 -1.0000 -1.0000 0131511 1579294886.80 151.4636 59.9975 32.0000 1.9772 1.9792 416.1375 416.6567 0.0782 -1.0000 -1.0000 0131574 1579294886.90 151.4592 59.9975 32.0000 1.9775 1.9795 416.0747 416.5931 0.0781 -1.0000 -1.0000 0131652 1579294887.00 151.4592 59.9975 32.0000 1.9767 1.9787 416.1256 416.6440 0.0781 -1.0000 -1.0000 0131715 1579294887.10 151.4592 59.9975 32.0000 1.9763 1.9784 416.2608 416.7785 0.0781 -1.0000 -1.0000 0131777 1579294887.20 151.4592 59.9975 32.0000 1.9759 1.9779 416.2826 416.8015 0.0782 -1.0000 -1.0000 0131840 1579294887.30 151.4595 59.9975 32.0000 1.9765 1.9785 416.0494 416.5679 0.0782 -1.0000 -1.0000 0131902 1579294887.40 151.4602 59.9975 32.0000 1.9774 1.9794 416.1376 416.6557 0.0781 -1.0000 -1.0000 0131965 1579294887.50 151.4602 59.9975 32.0000 1.9757 1.9777 416.1763 416.6953 0.0782 -1.0000 -1.0000 0132043 1579294887.60 151.4602 59.9975 32.0000 1.9764 1.9785 416.2459 416.7650 0.0783 -1.0000 -1.0000 0132105 1579294887.70 151.4602 59.9975 32.0000 1.9780 1.9800 416.1157 416.6359 0.0784 -1.0000 -1.0000 0132168 1579294887.80 151.4602 59.9975 32.0000 1.9775 1.9796 416.0037 416.5224 0.0781 -1.0000 -1.0000 0132246 1579294887.90 151.4464 59.9975 32.0000 1.9772 1.9792 415.9797 416.4987 0.0783 -1.0000 -1.0000 0132308 1579294888.00 151.4464 59.9975 32.0000 1.9770 1.9790 416.1243 416.6434 0.0782 -1.0000 -1.0000 0132371 1579294888.10 151.4464 59.9975 32.0000 1.9761 1.9781 416.2181 416.7370 0.0782 -1.0000 -1.0000 0132434 1579294888.20 151.4464 59.9975 32.0000 1.9770 1.9790 416.1362 416.6559 0.0783 -1.0000 -1.0000 0132496 1579294888.30 151.4464 59.9975 32.0000 1.9775 1.9796 416.0977 416.6171 0.0783 -1.0000 -1.0000 0132559 1579294888.40 151.4464 59.9975 32.0000 1.9769 1.9789 416.1776 416.6968 0.0783 -1.0000 -1.0000 0132637 1579294888.50 151.4464 59.9975 32.0000 1.9763 1.9784 416.1541 416.6743 0.0784 -1.0000 -1.0000 0133090 1579294888.60 151.4464 59.9975 32.0000 1.9766 1.9787 416.1181 416.6375 0.0783 -1.0000 -1.0000 0133168 1579294888.70 151.4464 59.9975 32.0000 1.9763 1.9783 416.0288 416.5472 0.0784 -1.0000 -1.0000 0133230 1579294888.80 151.4464 59.9975 32.0000 1.9768 1.9788 416.0396 416.5570 0.0780 -1.0000 -1.0000 0133293 1579294888.90 151.4464 59.9975 32.0000 1.9761 1.9782 416.2831 416.8012 0.0781 -1.0000 -1.0000 0133371 1579294889.00 151.4464 59.9975 32.0000 1.9767 1.9787 416.2151 416.7332 0.0781 -1.0000 -1.0000 0133434 1579294889.10 151.4852 59.9975 32.0000 1.9773 1.9794 416.1635 416.6808 0.0780 -1.0000 -1.0000 0133496 1579294889.20 151.6578 59.9975 32.0000 1.9778 1.9799 415.9971 416.5155 0.0782 -1.0000 -1.0000 0133559 1579294889.30 151.6578 59.9975 32.0000 1.9778 1.9798 416.1377 416.6558 0.0781 -1.0000 -1.0000 0133621 1579294889.40 151.6578 59.9975 32.0000 1.9773 1.9793 416.2210 416.7397 0.0783 -1.0000 -1.0000 0133684 1579294889.50 151.6578 59.9975 32.0000 1.9769 1.9789 416.2200 416.7404 0.0785 -1.0000 -1.0000 0134324 1579294889.60 151.6578 59.9975 32.0000 1.9775 1.9795 416.0814 416.6004 0.0781 -1.0000 -1.0000 0134387 1579294889.70 151.6578 59.9975 32.0000 1.9770 1.9790 416.1286 416.6480 0.0783 -1.0000 -1.0000 0134449 1579294889.80 151.5100 59.9979 32.0000 1.9769 1.9789 416.2105 416.7295 0.0782 -1.0000 -1.0000 0134527 1579294889.90 151.5100 59.9979 32.0000 1.9778 1.9798 416.1699 416.6889 0.0782 -1.0000 -1.0000 0134590 1579294890.00 151.5100 59.9979 32.0000 1.9788 1.9808 416.0101 416.5292 0.0783 -1.0000 -1.0000 0134715 1579294890.10 151.5100 59.9979 32.0000 1.9776 1.9796 416.0218 416.5404 0.0782 -1.0000 -1.0000 0134777 1579294890.20 151.5100 59.9979 32.0000 1.9770 1.9790 416.1386 416.6574 0.0782 -1.0000 -1.0000 0134840 1579294890.30 151.5100 59.9979 32.0000 1.9767 1.9787 416.2491 416.7670 0.0781 -1.0000 -1.0000 0134918 1579294890.40 151.5100 59.9979 32.0000 1.9778 1.9798 416.1995 416.7185 0.0783 -1.0000 -1.0000 0134980 1579294890.50 151.5100 59.9979 32.0000 1.9774 1.9794 416.0654 416.5847 0.0783 -1.0000 -1.0000 0135043 1579294890.60 151.5100 59.9979 32.0000 1.9773 1.9793 416.0761 416.5954 0.0782 -1.0000 -1.0000 0135121 1579294890.70 151.5100 59.9979 32.0000 1.9764 1.9784 416.2854 416.8045 0.0783 -1.0000 -1.0000 0135184 1579294890.80 151.5100 59.9979 32.0000 1.9772 1.9793 416.2717 416.7902 0.0781 -1.0000 -1.0000 0135246 1579294890.90 151.5100 59.9979 32.0000 1.9769 1.9789 416.0949 416.6144 0.0783 -1.0000 -1.0000 0135324 1579294891.00 151.5100 59.9979 32.0000 1.9766 1.9787 416.0347 416.5531 0.0781 -1.0000 -1.0000 0135386 1579294891.10 151.4240 59.9979 32.0000 1.9768 1.9788 416.0920 416.6100 0.0781 -1.0000 -1.0000 0135449 1579294891.20 151.4240 59.9979 32.0000 1.9760 1.9780 416.2340 416.7527 0.0781 -1.0000 -1.0000 0135511 1579294891.30 151.4240 59.9979 32.0000 1.9758 1.9778 416.2338 416.7527 0.0783 -1.0000 -1.0000 0135574 1579294891.40 151.4240 59.9979 32.0000 1.9764 1.9784 415.9935 416.5136 0.0785 -1.0000 -1.0000 0135637 1579294891.50 151.4240 59.9979 32.0000 1.9767 1.9787 415.9658 416.4857 0.0783 -1.0000 -1.0000 0135715 1579294891.60 151.4240 59.9979 32.0000 1.9760 1.9780 416.0390 416.5580 0.0783 -1.0000 -1.0000 0135949 1579294891.70 151.4240 59.9979 32.0000 1.9758 1.9778 416.2288 416.7475 0.0782 -1.0000 -1.0000 0136011 1579294891.80 151.4240 59.9979 32.0000 1.9763 1.9784 415.9289 416.4474 0.0783 -1.0000 -1.0000 0136090 1579294891.90 151.4240 59.9979 32.0000 1.9766 1.9786 416.0009 416.5200 0.0782 -1.0000 -1.0000 0136152 1579294892.00 151.4240 59.9979 32.0000 1.9759 1.9780 416.2017 416.7202 0.0782 -1.0000 -1.0000 0136215 1579294892.10 151.4240 59.9979 32.0000 1.9758 1.9779 416.1031 416.6228 0.0783 -1.0000 -1.0000 0136511 1579294892.20 151.4283 59.9979 32.0000 1.9763 1.9783 416.0602 416.5789 0.0783 -1.0000 -1.0000 0136574 1579294892.30 151.4816 59.9979 32.0000 1.9768 1.9789 415.9450 416.4623 0.0781 -1.0000 -1.0000 0136637 1579294892.40 151.4816 59.9979 32.0000 1.9772 1.9792 416.0033 416.5216 0.0781 -1.0000 -1.0000 0136699 1579294892.50 151.4816 59.9979 32.0000 1.9759 1.9780 416.1290 416.6472 0.0782 -1.0000 -1.0000 0136777 1579294892.60 151.4816 59.9979 32.0000 1.9766 1.9786 416.1957 416.7143 0.0782 -1.0000 -1.0000 0137215 1579294892.70 151.4816 59.9979 32.0000 1.9770 1.9791 416.1004 416.6190 0.0782 -1.0000 -1.0000 0137277 1579294892.80 151.4816 59.9979 32.0000 1.9768 1.9789 416.0411 416.5604 0.0783 -1.0000 -1.0000 0137340 1579294892.90 151.4878 59.9979 32.0000 1.9761 1.9781 416.0859 416.6043 0.0782 -1.0000 -1.0000 0137402 1579294893.00 151.4895 59.9979 32.0000 1.9752 1.9772 416.1543 416.6745 0.0785 -1.0000 -1.0000 0137480 1579294893.10 151.4895 59.9979 32.0000 1.9758 1.9778 416.2643 416.7845 0.0784 -1.0000 -1.0000 0137559 1579294893.20 151.4895 59.9979 32.0000 1.9764 1.9784 416.1382 416.6610 0.0789 -1.0000 -1.0000 0137637 1579294893.30 151.4895 59.9979 32.0000 1.9770 1.9791 415.9565 416.4795 0.0788 -1.0000 -1.0000 0137699 1579294893.40 151.4895 59.9979 32.0000 1.9763 1.9783 415.9979 416.5173 0.0782 -1.0000 -1.0000 0137761 1579294893.50 151.4032 59.9979 32.0000 1.9763 1.9784 416.1394 416.6578 0.0781 -1.0000 -1.0000 0137824 1579294893.60 151.4032 59.9979 32.0000 1.9754 1.9774 416.1129 416.6315 0.0782 -1.0000 -1.0000 0138074 1579294893.70 151.4032 59.9979 32.0000 1.9764 1.9785 415.9639 416.4825 0.0782 -1.0000 -1.0000 0138137 1579294893.80 151.4032 59.9979 32.0000 1.9769 1.9789 415.9644 416.4828 0.0782 -1.0000 -1.0000 0138215 1579294893.90 151.4032 59.9979 32.0000 1.9764 1.9785 415.9768 416.4954 0.0782 -1.0000 -1.0000 0138277 1579294894.00 151.4361 59.9979 32.0000 1.9757 1.9778 416.2029 416.7216 0.0781 -1.0000 -1.0000 0138340 1579294894.10 151.4422 59.9979 32.0000 1.9762 1.9782 416.1860 416.7041 0.0782 -1.0000 -1.0000 0138402 1579294894.20 151.4422 59.9979 32.0000 1.9768 1.9789 416.0622 416.5802 0.0780 -1.0000 -1.0000 0138559 1579294894.30 151.4422 59.9979 32.0000 1.9766 1.9786 416.1164 416.6353 0.0783 -1.0000 -1.0000 0138621 1579294894.40 151.4422 59.9979 32.0000 1.9752 1.9773 416.2448 416.7630 0.0781 -1.0000 -1.0000 0138683 1579294894.50 151.4422 59.9979 32.0000 1.9759 1.9780 416.2461 416.7648 0.0782 -1.0000 -1.0000 0138746 1579294894.60 151.4422 59.9979 32.0000 1.9761 1.9781 416.1744 416.6940 0.0783 -1.0000 -1.0000 0138824 1579294894.70 151.4458 59.9972 32.0000 1.9764 1.9784 415.9757 416.4939 0.0781 -1.0000 -1.0000 0138949 1579294894.80 151.4458 59.9972 32.0000 1.9759 1.9779 416.1170 416.6354 0.0782 -1.0000 -1.0000 0139011 1579294894.90 151.4458 59.9972 32.0000 1.9752 1.9773 416.1581 416.6776 0.0783 -1.0000 -1.0000 0139090 1579294895.00 151.4458 59.9972 32.0000 1.9753 1.9774 416.2270 416.7466 0.0783 -1.0000 -1.0000 0139152 1579294895.10 151.4458 59.9972 32.0000 1.9759 1.9779 416.0840 416.6025 0.0781 -1.0000 -1.0000 0139215 1579294895.20 151.3806 59.9972 32.0000 1.9760 1.9780 415.9481 416.4652 0.0780 -1.0000 -1.0000 0139324 1579294895.30 151.3806 59.9972 32.0000 1.9753 1.9773 416.1248 416.6443 0.0782 -1.0000 -1.0000 0139387 1579294895.40 151.3806 59.9972 32.0000 1.9763 1.9783 416.2019 416.7203 0.0783 -1.0000 -1.0000 0139449 1579294895.50 151.3806 59.9972 32.0000 1.9770 1.9790 416.0957 416.6141 0.0782 -1.0000 -1.0000 0139511 1579294895.60 151.3806 59.9972 32.0000 1.9773 1.9793 415.9800 416.4985 0.0782 -1.0000 -1.0000 0139574 1579294895.70 151.3966 59.9972 32.0000 1.9768 1.9788 416.0759 416.5949 0.0783 -1.0000 -1.0000 0139808 1579294895.80 151.5009 59.9972 32.0000 1.9761 1.9782 416.1912 416.7099 0.0781 -1.0000 -1.0000 0139871 1579294895.90 151.5009 59.9972 32.0000 1.9755 1.9776 416.2622 416.7803 0.0781 -1.0000 -1.0000 0139934 1579294896.00 151.5009 59.9972 32.0000 1.9770 1.9791 416.0734 416.5925 0.0783 -1.0000 -1.0000 0139996 1579294896.10 151.5009 59.9972 32.0000 1.9774 1.9794 416.0331 416.5511 0.0782 -1.0000 -1.0000 0140074 1579294896.20 151.5009 59.9972 32.0000 1.9767 1.9788 416.1687 416.6909 0.0790 -1.0000 -1.0000 0140918 1579294896.30 151.5009 59.9972 32.0000 1.9760 1.9781 416.2825 416.8102 0.0797 -1.0000 -1.0000 0140981 1579294896.40 151.4759 59.9972 32.0000 1.9763 1.9784 416.0299 416.5556 0.0791 -1.0000 -1.0000 0141059 1579294896.50 151.4572 59.9972 32.0000 1.9763 1.9783 416.0617 416.5831 0.0785 -1.0000 -1.0000 0141121 1579294896.60 151.4572 59.9972 32.0000 1.9757 1.9778 416.0998 416.6198 0.0784 -1.0000 -1.0000 0141184 1579294896.70 151.4572 59.9972 32.0000 1.9759 1.9779 416.1744 416.6935 0.0783 -1.0000 -1.0000 0141246 1579294896.80 151.4572 59.9972 32.0000 1.9764 1.9784 416.1751 416.6948 0.0783 -1.0000 -1.0000 0141308 1579294896.90 151.4572 59.9972 32.0000 1.9769 1.9789 416.0876 416.6063 0.0782 -1.0000 -1.0000 0141387 1579294897.00 151.3743 59.9972 32.0000 1.9767 1.9787 416.0266 416.5453 0.0782 -1.0000 -1.0000 0141449 1579294897.10 151.3743 59.9972 32.0000 1.9761 1.9781 416.2041 416.7226 0.0782 -1.0000 -1.0000 0141511 1579294897.20 151.3743 59.9972 32.0000 1.9753 1.9773 416.2616 416.7815 0.0783 -1.0000 -1.0000 0142011 1579294897.30 151.3743 59.9972 32.0000 1.9760 1.9780 416.1750 416.6932 0.0781 -1.0000 -1.0000 0142090 1579294897.40 151.3743 59.9972 32.0000 1.9767 1.9787 416.1170 416.6351 0.0781 -1.0000 -1.0000 0142152 1579294897.50 151.4241 59.9972 32.0000 1.9761 1.9781 416.2760 416.7943 0.0781 -1.0000 -1.0000 0142231 1579294897.60 151.4258 59.9972 32.0000 1.9757 1.9777 416.1747 416.6936 0.0782 -1.0000 -1.0000 0142293 1579294897.70 151.4258 59.9972 32.0000 1.9767 1.9788 415.9735 416.4923 0.0782 -1.0000 -1.0000 0142355 1579294897.80 151.4258 59.9972 32.0000 1.9764 1.9785 416.0253 416.5435 0.0781 -1.0000 -1.0000 0142434 1579294897.90 151.4258 59.9972 32.0000 1.9765 1.9785 415.9983 416.5162 0.0781 -1.0000 -1.0000 0142496 1579294898.00 151.4258 59.9972 32.0000 1.9759 1.9780 416.1265 416.6445 0.0781 -1.0000 -1.0000 0142559 1579294898.10 151.4258 59.9972 32.0000 1.9755 1.9775 416.1186 416.6373 0.0782 -1.0000 -1.0000 0142621 1579294898.20 151.4258 59.9972 32.0000 1.9766 1.9786 416.0845 416.6027 0.0781 -1.0000 -1.0000 0142699 1579294898.30 151.4258 59.9972 32.0000 1.9767 1.9788 415.9515 416.4691 0.0780 -1.0000 -1.0000 0142761 1579294898.40 151.4258 59.9972 32.0000 1.9760 1.9780 416.0513 416.5694 0.0781 -1.0000 -1.0000 0142824 1579294898.50 151.4258 59.9972 32.0000 1.9764 1.9785 416.1531 416.6711 0.0781 -1.0000 -1.0000 0142887 1579294898.60 151.4982 59.9972 32.0000 1.9763 1.9783 416.0224 416.5410 0.0783 -1.0000 -1.0000 0142965 1579294898.70 151.5271 59.9972 32.0000 1.9776 1.9797 416.0431 416.5617 0.0782 -1.0000 -1.0000 0143027 1579294898.80 151.5271 59.9972 32.0000 1.9765 1.9785 416.1199 416.6379 0.0781 -1.0000 -1.0000 0143090 1579294898.90 151.5271 59.9972 32.0000 1.9754 1.9775 416.3016 416.8204 0.0783 -1.0000 -1.0000 0143168 1579294899.00 151.5271 59.9972 32.0000 1.9757 1.9777 416.2407 416.7599 0.0782 -1.0000 -1.0000 0143231 1579294899.10 151.5271 59.9972 32.0000 1.9767 1.9787 416.1462 416.6643 0.0781 -1.0000 -1.0000 0143293 1579294899.20 151.5271 59.9972 32.0000 1.9769 1.9789 416.0496 416.5679 0.0782 -1.0000 -1.0000 0143356 1579294899.30 151.4789 59.9972 32.0000 1.9768 1.9788 416.1422 416.6618 0.0783 -1.0000 -1.0000 0143746 1579294899.40 151.4789 59.9972 32.0000 1.9757 1.9778 416.2160 416.7354 0.0783 -1.0000 -1.0000 0143808 1579294899.50 151.4789 59.9972 32.0000 1.9760 1.9781 416.2042 416.7238 0.0783 -1.0000 -1.0000 0143887 1579294899.60 151.4789 59.9972 32.0000 1.9766 1.9787 415.9969 416.5158 0.0782 -1.0000 -1.0000 0143949 1579294899.70 151.4789 59.9972 32.0000 1.9769 1.9789 416.0405 416.5588 0.0781 -1.0000 -1.0000 0144011 1579294899.80 151.4461 59.9973 32.0000 1.9763 1.9783 416.1674 416.6885 0.0789 -1.0000 -1.0000 0144246 1579294899.90 151.4461 59.9973 32.0000 1.9765 1.9786 416.2208 416.7541 0.0809 -1.0000 -1.0000 0144308 1579294900.00 151.4461 59.9973 32.0000 1.9766 1.9787 416.0896 416.6295 0.0811 -1.0000 -1.0000 0144371 1579294900.10 151.4461 59.9973 32.0000 1.9772 1.9793 415.9760 416.5051 0.0794 -1.0000 -1.0000 0144449 1579294900.20 151.4461 59.9973 32.0000 1.9763 1.9784 416.0502 416.5725 0.0787 -1.0000 -1.0000 0144511 1579294900.30 151.4461 59.9973 32.0000 1.9760 1.9781 416.1753 416.6965 0.0785 -1.0000 -1.0000 0144574 1579294900.40 151.4853 59.9973 32.0000 1.9768 1.9788 416.2536 416.7743 0.0785 -1.0000 -1.0000 0144652 1579294900.50 151.5486 59.9973 32.0000 1.9769 1.9790 416.0950 416.6172 0.0787 -1.0000 -1.0000 0144715 1579294900.60 151.5486 59.9973 32.0000 1.9773 1.9793 415.9936 416.5143 0.0785 -1.0000 -1.0000 0144793 1579294900.70 151.5486 59.9973 32.0000 1.9766 1.9787 416.2086 416.7294 0.0785 -1.0000 -1.0000 0144856 1579294900.80 151.5486 59.9973 32.0000 1.9759 1.9779 416.1135 416.6340 0.0785 -1.0000 -1.0000 0144949 1579294900.90 151.5486 59.9973 32.0000 1.9768 1.9789 416.0208 416.5421 0.0786 -1.0000 -1.0000 0145027 1579294901.00 151.4493 59.9973 32.0000 1.9772 1.9793 416.1110 416.6326 0.0787 -1.0000 -1.0000 0145090 1579294901.10 151.4493 59.9973 32.0000 1.9763 1.9783 416.3108 416.8335 0.0787 -1.0000 -1.0000 0145152 1579294901.20 151.4493 59.9973 32.0000 1.9761 1.9781 416.2355 416.7567 0.0785 -1.0000 -1.0000 0145231 1579294901.30 151.4493 59.9973 32.0000 1.9768 1.9788 416.0484 416.5677 0.0783 -1.0000 -1.0000 0145293 1579294901.40 151.4493 59.9973 32.0000 1.9765 1.9785 416.0080 416.5286 0.0785 -1.0000 -1.0000 0145465 1579294901.50 151.4389 59.9973 32.0000 1.9759 1.9779 416.1665 416.6878 0.0785 -1.0000 -1.0000 0145527 1579294901.60 151.4252 59.9973 32.0000 1.9756 1.9777 416.2986 416.8191 0.0784 -1.0000 -1.0000 0145605 1579294901.70 151.4252 59.9973 32.0000 1.9762 1.9783 416.2414 416.7621 0.0785 -1.0000 -1.0000 0145668 1579294901.80 151.4252 59.9973 32.0000 1.9763 1.9784 416.1209 416.6416 0.0785 -1.0000 -1.0000 0145731 1579294901.90 151.4252 59.9973 32.0000 1.9763 1.9783 416.1801 416.7003 0.0784 -1.0000 -1.0000 0146465 1579294902.00 151.4252 59.9973 32.0000 1.9765 1.9785 416.2484 416.7693 0.0785 -1.0000 -1.0000 0146527 1579294902.10 151.6037 59.9973 32.0000 1.9770 1.9790 416.2849 416.8063 0.0785 -1.0000 -1.0000 0146590 1579294902.20 151.6043 59.9973 32.0000 1.9772 1.9793 416.1210 416.6422 0.0786 -1.0000 -1.0000 0146652 1579294902.30 151.6043 59.9973 32.0000 1.9758 1.9778 416.1427 416.6632 0.0785 -1.0000 -1.0000 0146715 1579294902.40 151.6043 59.9973 32.0000 1.9759 1.9780 416.3077 416.8289 0.0785 -1.0000 -1.0000 0146871 1579294902.50 151.6043 59.9973 32.0000 1.9766 1.9786 416.2297 416.7507 0.0785 -1.0000 -1.0000 0146934 1579294902.60 151.6043 59.9973 32.0000 1.9765 1.9785 415.9708 416.4903 0.0784 -1.0000 -1.0000 0147011 1579294902.70 151.6043 59.9973 32.0000 1.9761 1.9781 416.0042 416.5247 0.0785 -1.0000 -1.0000 0147074 1579294902.80 151.6043 59.9973 32.0000 1.9768 1.9789 416.1567 416.6769 0.0784 -1.0000 -1.0000 0147137 1579294902.90 151.6043 59.9973 32.0000 1.9764 1.9784 416.2524 416.7726 0.0784 -1.0000 -1.0000 0147371 1579294903.00 151.6043 59.9973 32.0000 1.9768 1.9788 416.0768 416.5971 0.0784 -1.0000 -1.0000 0147434 1579294903.10 151.6043 59.9973 32.0000 1.9759 1.9779 416.0694 416.5891 0.0783 -1.0000 -1.0000 0147496 1579294903.20 151.6138 59.9973 32.0000 1.9761 1.9781 416.2488 416.7684 0.0783 -1.0000 -1.0000 0147621 1579294903.30 151.6138 59.9973 32.0000 1.9771 1.9791 416.1246 416.6453 0.0785 -1.0000 -1.0000 0147699 1579294903.40 151.6138 59.9973 32.0000 1.9774 1.9795 416.0679 416.5881 0.0784 -1.0000 -1.0000 0147761 1579294903.50 151.6138 59.9973 32.0000 1.9767 1.9787 416.2472 416.7673 0.0784 -1.0000 -1.0000 0147840 1579294903.60 151.6138 59.9973 32.0000 1.9771 1.9791 416.3087 416.8281 0.0783 -1.0000 -1.0000 0147902 1579294903.70 151.5883 59.9973 32.0000 1.9772 1.9793 416.1731 416.6934 0.0785 -1.0000 -1.0000 0147965 1579294903.80 151.5786 59.9973 32.0000 1.9769 1.9790 415.9305 416.4504 0.0784 -1.0000 -1.0000 0148027 1579294903.90 151.5786 59.9973 32.0000 1.9769 1.9789 416.0042 416.5258 0.0786 -1.0000 -1.0000 0148090 1579294904.00 151.5786 59.9973 32.0000 1.9764 1.9784 416.2206 416.7403 0.0783 -1.0000 -1.0000 0148574 1579294904.10 151.5786 59.9973 32.0000 1.9759 1.9780 416.0431 416.5627 0.0784 -1.0000 -1.0000 0148652 1579294904.20 151.5786 59.9973 32.0000 1.9761 1.9782 416.0252 416.5434 0.0781 -1.0000 -1.0000 0148715 1579294904.30 151.4925 59.9973 32.0000 1.9766 1.9786 416.1062 416.6250 0.0783 -1.0000 -1.0000 0148777 1579294904.40 151.4925 59.9973 32.0000 1.9764 1.9784 416.2473 416.7666 0.0782 -1.0000 -1.0000 0148856 1579294904.50 151.4925 59.9973 32.0000 1.9765 1.9785 416.1280 416.6466 0.0782 -1.0000 -1.0000 0149090 1579294904.60 151.4925 59.9973 32.0000 1.9772 1.9792 416.0438 416.5627 0.0782 -1.0000 -1.0000 0149168 1579294904.70 151.4925 59.9973 32.0000 1.9771 1.9792 416.0438 416.5624 0.0782 -1.0000 -1.0000 0149231 1579294904.80 151.4925 59.9973 32.0000 1.9761 1.9781 416.1226 416.6420 0.0783 -1.0000 -1.0000 0149293 1579294904.90 151.5673 59.9978 32.0000 1.9758 1.9778 416.2451 416.7638 0.0782 -1.0000 -1.0000 0149371 1579294905.00 151.5673 59.9978 32.0000 1.9771 1.9792 416.1237 416.6431 0.0783 -1.0000 -1.0000 0149434 1579294905.10 151.5673 59.9978 32.0000 1.9771 1.9791 415.9542 416.4729 0.0783 -1.0000 -1.0000 0149496 1579294905.20 151.5673 59.9978 32.0000 1.9768 1.9789 416.1129 416.6338 0.0786 -1.0000 -1.0000 0149574 1579294905.30 151.5673 59.9978 32.0000 1.9756 1.9777 416.2587 416.7830 0.0791 -1.0000 -1.0000 0149637 1579294905.40 151.5555 59.9978 32.0000 1.9760 1.9781 416.1675 416.6902 0.0787 -1.0000 -1.0000 0149699 1579294905.50 151.5042 59.9978 32.0000 1.9764 1.9784 415.9974 416.5173 0.0783 -1.0000 -1.0000 0149840 1579294905.60 151.5042 59.9978 32.0000 1.9756 1.9776 416.0400 416.5596 0.0784 -1.0000 -1.0000 0149902 1579294905.70 151.5042 59.9978 32.0000 1.9758 1.9778 416.2086 416.7288 0.0784 -1.0000 -1.0000 0149965 1579294905.80 151.5042 59.9978 32.0000 1.9762 1.9782 416.2583 416.7782 0.0783 -1.0000 -1.0000 0150027 1579294905.90 151.5042 59.9978 32.0000 1.9771 1.9791 416.0444 416.5639 0.0784 -1.0000 -1.0000 0150090 1579294906.00 151.5070 59.9978 32.0000 1.9763 1.9784 415.9850 416.5036 0.0782 -1.0000 -1.0000 0150324 1579294906.10 151.5070 59.9978 32.0000 1.9766 1.9786 416.2312 416.7503 0.0782 -1.0000 -1.0000 0150387 1579294906.20 151.5070 59.9978 32.0000 1.9763 1.9783 416.2778 416.7967 0.0782 -1.0000 -1.0000 0150449 1579294906.30 151.5070 59.9978 32.0000 1.9770 1.9791 416.1343 416.6528 0.0782 -1.0000 -1.0000 0150511 1579294906.40 151.5070 59.9978 32.0000 1.9763 1.9783 416.1922 416.7109 0.0781 -1.0000 -1.0000 0150590 1579294906.50 151.5068 59.9978 32.0000 1.9759 1.9779 416.1683 416.6861 0.0780 -1.0000 -1.0000 0150840 1579294906.60 151.5051 59.9978 32.0000 1.9763 1.9783 416.1972 416.7156 0.0781 -1.0000 -1.0000 0150918 1579294906.70 151.5051 59.9978 32.0000 1.9765 1.9786 416.0310 416.5492 0.0781 -1.0000 -1.0000 0150981 1579294906.80 151.5051 59.9978 32.0000 1.9764 1.9784 416.0815 416.5993 0.0782 -1.0000 -1.0000 0151043 1579294906.90 151.5051 59.9978 32.0000 1.9762 1.9782 416.1748 416.6931 0.0781 -1.0000 -1.0000 0151121 1579294907.00 151.5051 59.9978 32.0000 1.9761 1.9782 416.2180 416.7361 0.0781 -1.0000 -1.0000 0151184 1579294907.10 151.4526 59.9978 32.0000 1.9769 1.9789 415.9755 416.4926 0.0780 -1.0000 -1.0000 0151856 1579294907.20 151.4526 59.9978 32.0000 1.9765 1.9785 415.9826 416.4995 0.0780 -1.0000 -1.0000 0151934 1579294907.30 151.4526 59.9978 32.0000 1.9760 1.9780 416.1890 416.7064 0.0780 -1.0000 -1.0000 0152011 1579294907.40 151.4526 59.9978 32.0000 1.9762 1.9782 416.2302 416.7477 0.0780 -1.0000 -1.0000 0152059 1579294907.50 151.4526 59.9978 32.0000 1.9767 1.9787 416.0305 416.5486 0.0782 -1.0000 -1.0000 0152137 1579294907.60 151.4748 59.9978 32.0000 1.9773 1.9794 416.1094 416.6281 0.0781 -1.0000 -1.0000 0152199 1579294907.70 151.5109 59.9978 32.0000 1.9765 1.9785 416.1531 416.6706 0.0780 -1.0000 -1.0000 0152261 1579294907.80 151.5109 59.9978 32.0000 1.9764 1.9784 416.1987 416.7165 0.0781 -1.0000 -1.0000 0152340 1579294907.90 151.5109 59.9978 32.0000 1.9776 1.9796 416.0228 416.5400 0.0780 -1.0000 -1.0000 0152402 1579294908.00 151.5109 59.9978 32.0000 1.9786 1.9807 416.0343 416.5519 0.0781 -1.0000 -1.0000 0152465 1579294908.10 151.5109 59.9978 32.0000 1.9778 1.9798 416.1870 416.7052 0.0781 -1.0000 -1.0000 0152543 1579294908.20 151.7305 59.9978 32.0000 1.9775 1.9795 416.2447 416.7626 0.0780 -1.0000 -1.0000 0152605 1579294908.30 151.7305 59.9978 32.0000 1.9773 1.9793 416.2670 416.7844 0.0780 -1.0000 -1.0000 0152668 1579294908.40 151.7305 59.9978 32.0000 1.9782 1.9802 416.0405 416.5574 0.0779 -1.0000 -1.0000 0152730 1579294908.50 151.7305 59.9978 32.0000 1.9782 1.9802 416.0300 416.5479 0.0781 -1.0000 -1.0000 0152793 1579294908.60 151.7305 59.9978 32.0000 1.9789 1.9809 416.1198 416.6380 0.0781 -1.0000 -1.0000 0152871 1579294908.70 151.6611 59.9978 32.0000 1.9790 1.9810 416.1442 416.6634 0.0784 -1.0000 -1.0000 0152933 1579294908.80 151.6388 59.9978 32.0000 1.9779 1.9799 416.0191 416.5386 0.0783 -1.0000 -1.0000 0152996 1579294908.90 151.6388 59.9978 32.0000 1.9772 1.9792 416.0943 416.6119 0.0781 -1.0000 -1.0000 0153074 1579294909.00 151.6388 59.9978 32.0000 1.9768 1.9789 416.2674 416.7884 0.0787 -1.0000 -1.0000 0153137 1579294909.10 151.6388 59.9978 32.0000 1.9779 1.9800 416.1813 416.7096 0.0798 -1.0000 -1.0000 0153199 1579294909.20 151.6388 59.9978 32.0000 1.9781 1.9802 416.0462 416.5727 0.0791 -1.0000 -1.0000 0153277 1579294909.30 151.6388 59.9978 32.0000 1.9776 1.9796 415.9977 416.5185 0.0784 -1.0000 -1.0000 0153340 1579294909.40 151.5161 59.9978 32.0000 1.9771 1.9792 416.1697 416.6903 0.0785 -1.0000 -1.0000 0153402 1579294909.50 151.5161 59.9978 32.0000 1.9765 1.9786 416.2328 416.7534 0.0785 -1.0000 -1.0000 0153465 1579294909.60 151.5161 59.9978 32.0000 1.9773 1.9794 416.0614 416.5817 0.0784 -1.0000 -1.0000 0154121 1579294909.70 151.5161 59.9978 32.0000 1.9765 1.9786 415.9284 416.4459 0.0780 -1.0000 -1.0000 0154184 1579294909.80 151.5161 59.9978 32.0000 1.9764 1.9784 416.2742 416.7921 0.0780 -1.0000 -1.0000 0154261 1579294909.90 151.5499 59.9982 32.0000 1.9753 1.9773 416.1956 416.7131 0.0780 -1.0000 -1.0000 0154324 1579294910.00 151.5568 59.9983 32.0000 1.9760 1.9780 416.1197 416.6363 0.0779 -1.0000 -1.0000 0154387 1579294910.10 151.5568 59.9983 32.0000 1.9769 1.9789 415.9717 416.4886 0.0778 -1.0000 -1.0000 0154449 1579294910.20 151.5568 59.9983 32.0000 1.9759 1.9779 416.0466 416.5633 0.0780 -1.0000 -1.0000 0154574 1579294910.30 151.5568 59.9983 32.0000 1.9752 1.9772 416.1893 416.7063 0.0780 -1.0000 -1.0000 0154637 1579294910.40 151.5568 59.9983 32.0000 1.9759 1.9779 416.1703 416.6886 0.0781 -1.0000 -1.0000 0154715 1579294910.50 151.3988 59.9983 32.0000 1.9761 1.9782 415.9267 416.4434 0.0779 -1.0000 -1.0000 0154777 1579294910.60 151.3988 59.9983 32.0000 1.9763 1.9783 415.9409 416.4575 0.0779 -1.0000 -1.0000 0154856 1579294910.70 151.3988 59.9983 32.0000 1.9753 1.9774 416.0331 416.5500 0.0779 -1.0000 -1.0000 0155481 1579294910.80 151.3988 59.9983 32.0000 1.9751 1.9771 416.1909 416.7088 0.0781 -1.0000 -1.0000 0155543 1579294910.90 151.3988 59.9983 32.0000 1.9755 1.9775 415.8956 416.4135 0.0781 -1.0000 -1.0000 0155621 1579294911.00 151.3988 59.9983 32.0000 1.9761 1.9781 415.9954 416.5120 0.0779 -1.0000 -1.0000 0155684 1579294911.10 151.5126 59.9983 32.0000 1.9754 1.9774 416.0883 416.6049 0.0778 -1.0000 -1.0000 0155746 1579294911.20 151.5126 59.9983 32.0000 1.9759 1.9779 416.1097 416.6273 0.0781 -1.0000 -1.0000 0155808 1579294911.30 151.5126 59.9983 32.0000 1.9771 1.9791 415.9639 416.4811 0.0780 -1.0000 -1.0000 0155871 1579294911.40 151.5126 59.9983 32.0000 1.9769 1.9789 415.9057 416.4226 0.0780 -1.0000 -1.0000 0155934 1579294911.50 151.5421 59.9983 32.0000 1.9764 1.9784 415.8631 416.3795 0.0780 -1.0000 -1.0000 0156011 1579294911.60 151.6158 59.9983 32.0000 1.9758 1.9778 416.0659 416.5850 0.0783 -1.0000 -1.0000 0156074 1579294911.70 151.6158 59.9983 32.0000 1.9762 1.9782 416.1699 416.6890 0.0782 -1.0000 -1.0000 0156246 1579294911.80 151.6158 59.9983 32.0000 1.9772 1.9792 415.9575 416.4754 0.0781 -1.0000 -1.0000 0156324 1579294911.90 151.6158 59.9983 32.0000 1.9766 1.9786 415.8839 416.4012 0.0780 -1.0000 -1.0000 0156387 1579294912.00 151.6158 59.9983 32.0000 1.9764 1.9784 416.0214 416.5379 0.0779 -1.0000 -1.0000 0156449 1579294912.10 151.6158 59.9983 32.0000 1.9759 1.9779 416.0606 416.5813 0.0788 -1.0000 -1.0000 0156527 1579294912.20 151.6158 59.9983 32.0000 1.9764 1.9785 415.8816 416.4096 0.0797 -1.0000 -1.0000 0156590 1579294912.30 151.4364 59.9983 32.0000 1.9773 1.9794 415.9026 416.4293 0.0793 -1.0000 -1.0000 0156652 1579294912.40 151.4364 59.9983 32.0000 1.9763 1.9784 416.1124 416.6336 0.0784 -1.0000 -1.0000 0156715 1579294912.50 151.4364 59.9983 32.0000 1.9756 1.9776 416.1449 416.6634 0.0781 -1.0000 -1.0000 0156777 1579294912.60 151.4364 59.9983 32.0000 1.9764 1.9784 416.1757 416.6936 0.0781 -1.0000 -1.0000 0156856 1579294912.70 151.4364 59.9983 32.0000 1.9764 1.9784 416.0080 416.5267 0.0781 -1.0000 -1.0000 0156918 1579294912.80 151.5400 59.9983 32.0000 1.9764 1.9784 415.8929 416.4096 0.0779 -1.0000 -1.0000 0156981 1579294912.90 151.5519 59.9983 32.0000 1.9762 1.9783 415.9447 416.4620 0.0781 -1.0000 -1.0000 0157043 1579294913.00 151.5519 59.9983 32.0000 1.9759 1.9779 416.2422 416.7596 0.0780 -1.0000 -1.0000 0157105 1579294913.10 151.5519 59.9983 32.0000 1.9759 1.9779 416.0611 416.5778 0.0779 -1.0000 -1.0000 0157184 1579294913.20 151.5519 59.9983 32.0000 1.9765 1.9785 415.9085 416.4245 0.0778 -1.0000 -1.0000 0157793 1579294913.30 151.5519 59.9983 32.0000 1.9764 1.9784 416.0310 416.5467 0.0778 -1.0000 -1.0000 0157856 1579294913.40 151.4768 59.9983 32.0000 1.9752 1.9772 416.0225 416.5396 0.0781 -1.0000 -1.0000 0157902 1579294913.50 151.4768 59.9983 32.0000 1.9760 1.9780 415.9831 416.5009 0.0780 -1.0000 -1.0000 0157996 1579294913.60 151.4768 59.9983 32.0000 1.9770 1.9790 415.9473 416.4645 0.0780 -1.0000 -1.0000 0158058 1579294913.70 151.4768 59.9983 32.0000 1.9761 1.9781 415.9531 416.4699 0.0779 -1.0000 -1.0000 0158121 1579294913.80 151.4768 59.9983 32.0000 1.9766 1.9786 416.1463 416.6639 0.0781 -1.0000 -1.0000 0158184 1579294913.90 151.3956 59.9983 32.0000 1.9770 1.9790 416.0424 416.5589 0.0779 -1.0000 -1.0000 0158246 1579294914.00 151.3956 59.9983 32.0000 1.9765 1.9785 415.9410 416.4586 0.0781 -1.0000 -1.0000 0158308 1579294914.10 151.3956 59.9983 32.0000 1.9756 1.9777 415.9396 416.4566 0.0779 -1.0000 -1.0000 0158387 1579294914.20 151.3956 59.9983 32.0000 1.9756 1.9776 416.1499 416.6667 0.0779 -1.0000 -1.0000 0158605 1579294914.30 151.3956 59.9983 32.0000 1.9759 1.9779 415.9842 416.5014 0.0780 -1.0000 -1.0000 0158668 1579294914.40 151.3956 59.9983 32.0000 1.9770 1.9790 416.0098 416.5259 0.0778 -1.0000 -1.0000 0158746 1579294914.50 151.4496 59.9983 32.0000 1.9769 1.9789 415.9369 416.4520 0.0778 -1.0000 -1.0000 0158808 1579294914.60 151.5509 59.9983 32.0000 1.9757 1.9778 416.1820 416.6997 0.0780 -1.0000 -1.0000 0158887 1579294914.70 151.5509 59.9983 32.0000 1.9762 1.9782 416.1375 416.6549 0.0780 -1.0000 -1.0000 0158949 1579294914.80 151.5509 59.9983 32.0000 1.9758 1.9778 415.9840 416.5018 0.0780 -1.0000 -1.0000 0159011 1579294914.90 151.5509 59.9983 32.0000 1.9765 1.9785 415.9663 416.4829 0.0779 -1.0000 -1.0000 0159090 1579294915.00 151.5509 59.9983 32.0000 1.9761 1.9781 416.1040 416.6204 0.0778 -1.0000 -1.0000 0159137 1579294915.10 151.4698 59.9984 32.0000 1.9752 1.9773 416.1909 416.7089 0.0780 -1.0000 -1.0000 0159215 1579294915.20 151.4698 59.9984 32.0000 1.9756 1.9776 416.2134 416.7304 0.0779 -1.0000 -1.0000 0159277 1579294915.30 151.4698 59.9984 32.0000 1.9758 1.9778 416.2182 416.7350 0.0779 -1.0000 -1.0000 0159605 1579294915.40 151.4698 59.9984 32.0000 1.9764 1.9785 415.9655 416.4825 0.0780 -1.0000 -1.0000 0159668 1579294915.50 151.4698 59.9984 32.0000 1.9759 1.9779 416.1173 416.6342 0.0779 -1.0000 -1.0000 0159746 1579294915.60 151.4698 59.9984 32.0000 1.9759 1.9779 416.2276 416.7439 0.0777 -1.0000 -1.0000 0159808 1579294915.70 151.4698 59.9984 32.0000 1.9766 1.9786 416.2301 416.7462 0.0779 -1.0000 -1.0000 0159871 1579294915.80 151.5215 59.9984 32.0000 1.9768 1.9788 415.9965 416.5130 0.0778 -1.0000 -1.0000 0200230 1579294915.90 151.5231 59.9984 32.0000 1.9766 1.9787 416.0393 416.5556 0.0779 -1.0000 -1.0000 0200293 1579294916.00 151.5231 59.9984 32.0000 1.9761 1.9782 416.2000 416.7160 0.0778 -1.0000 -1.0000 0200355 1579294916.10 151.5231 59.9984 32.0000 1.9756 1.9776 416.1415 416.6573 0.0778 -1.0000 -1.0000 0200433 1579294916.20 151.5231 59.9984 32.0000 1.9768 1.9788 415.9821 416.4981 0.0779 -1.0000 -1.0000 0200496 1579294916.30 151.5315 59.9984 32.0000 1.9765 1.9786 415.9023 416.4181 0.0778 -1.0000 -1.0000 0200574 1579294916.40 151.6095 59.9984 32.0000 1.9762 1.9782 416.0361 416.5521 0.0778 -1.0000 -1.0000 0200636 1579294916.50 151.6095 59.9984 32.0000 1.9765 1.9785 416.0891 416.6063 0.0780 -1.0000 -1.0000 0200699 1579294916.60 151.6095 59.9984 32.0000 1.9771 1.9791 415.9921 416.5093 0.0779 -1.0000 -1.0000 0200777 1579294916.70 151.6095 59.9984 32.0000 1.9762 1.9782 415.9640 416.4802 0.0779 -1.0000 -1.0000 0200840 1579294916.80 151.6095 59.9984 32.0000 1.9759 1.9779 416.0636 416.5805 0.0779 -1.0000 -1.0000 0200902 1579294916.90 151.4175 59.9984 32.0000 1.9756 1.9776 416.1960 416.7121 0.0778 -1.0000 -1.0000 0200980 1579294917.00 151.4175 59.9984 32.0000 1.9758 1.9779 416.0890 416.6058 0.0779 -1.0000 -1.0000 0201043 1579294917.10 151.4175 59.9984 32.0000 1.9769 1.9789 415.9831 416.4993 0.0778 -1.0000 -1.0000 0201105 1579294917.20 151.4175 59.9984 32.0000 1.9761 1.9782 415.9560 416.4717 0.0778 -1.0000 -1.0000 0201183 1579294917.30 151.4175 59.9984 32.0000 1.9757 1.9777 416.2056 416.7224 0.0779 -1.0000 -1.0000 0201511 1579294917.40 151.4785 59.9984 32.0000 1.9767 1.9787 416.0469 416.5636 0.0779 -1.0000 -1.0000 0201574 1579294917.50 151.5116 59.9984 32.0000 1.9769 1.9790 415.8530 416.3695 0.0779 -1.0000 -1.0000 0201636 1579294917.60 151.5116 59.9984 32.0000 1.9767 1.9787 416.0701 416.5863 0.0778 -1.0000 -1.0000 0201699 1579294917.70 151.5116 59.9984 32.0000 1.9758 1.9778 416.2729 416.7889 0.0777 -1.0000 -1.0000 0201761 1579294917.80 151.5116 59.9984 32.0000 1.9765 1.9785 416.1730 416.6891 0.0778 -1.0000 -1.0000 0202105 1579294917.90 151.5116 59.9984 32.0000 1.9760 1.9780 415.9544 416.4705 0.0778 -1.0000 -1.0000 0202168 1579294918.00 151.5116 59.9984 32.0000 1.9753 1.9774 415.9503 416.4655 0.0776 -1.0000 -1.0000 0202230 1579294918.10 151.5116 59.9984 32.0000 1.9756 1.9777 416.1026 416.6194 0.0779 -1.0000 -1.0000 0202308 1579294918.20 151.5116 59.9984 32.0000 1.9760 1.9780 416.1793 416.6957 0.0779 -1.0000 -1.0000 0202371 1579294918.30 151.5116 59.9984 32.0000 1.9750 1.9770 416.1517 416.6685 0.0779 -1.0000 -1.0000 0202590 1579294918.40 151.5116 59.9984 32.0000 1.9757 1.9777 415.9086 416.4252 0.0779 -1.0000 -1.0000 0202668 1579294918.50 151.5116 59.9984 32.0000 1.9757 1.9777 415.9587 416.4743 0.0778 -1.0000 -1.0000 0202730 1579294918.60 151.4890 59.9984 32.0000 1.9753 1.9773 416.0968 416.6131 0.0778 -1.0000 -1.0000 0202793 1579294918.70 151.4890 59.9984 32.0000 1.9751 1.9771 416.2060 416.7225 0.0778 -1.0000 -1.0000 0202855 1579294918.80 151.4897 59.9984 32.0000 1.9755 1.9775 415.9645 416.4803 0.0778 -1.0000 -1.0000 0203090 1579294918.90 151.4925 59.9984 32.0000 1.9759 1.9779 415.9255 416.4409 0.0777 -1.0000 -1.0000 0203168 1579294919.00 151.4925 59.9984 32.0000 1.9755 1.9775 416.1019 416.6176 0.0777 -1.0000 -1.0000 0203230 1579294919.10 151.4947 59.9984 32.0000 1.9760 1.9780 416.1555 416.6709 0.0777 -1.0000 -1.0000 0203293 1579294919.20 151.4956 59.9984 32.0000 1.9769 1.9790 416.0122 416.5283 0.0779 -1.0000 -1.0000 0203356 1579294919.30 151.4956 59.9984 32.0000 1.9766 1.9786 415.9169 416.4324 0.0778 -1.0000 -1.0000 0203746 1579294919.40 151.4956 59.9984 32.0000 1.9762 1.9782 415.9780 416.4937 0.0778 -1.0000 -1.0000 0203808 1579294919.50 151.4956 59.9984 32.0000 1.9757 1.9777 416.1267 416.6418 0.0776 -1.0000 -1.0000 0203887 1579294919.60 151.4957 59.9984 32.0000 1.9746 1.9766 416.2261 416.7418 0.0777 -1.0000 -1.0000 0203949 1579294919.70 151.4972 59.9983 32.0000 1.9753 1.9773 416.1868 416.7020 0.0777 -1.0000 -1.0000 0204027 1579294919.80 151.4972 59.9983 32.0000 1.9757 1.9777 416.0923 416.6071 0.0776 -1.0000 -1.0000 0204105 1579294919.90 151.4972 59.9983 32.0000 1.9751 1.9771 415.9869 416.5022 0.0778 -1.0000 -1.0000 0204152 1579294920.00 151.4972 59.9983 32.0000 1.9755 1.9775 416.1598 416.6761 0.0778 -1.0000 -1.0000 0204215 1579294920.10 151.4972 59.9983 32.0000 1.9756 1.9776 416.1986 416.7164 0.0780 -1.0000 -1.0000 0204293 1579294920.20 151.4972 59.9983 32.0000 1.9757 1.9777 415.8977 416.4134 0.0777 -1.0000 -1.0000 0204355 1579294920.30 151.4972 59.9983 32.0000 1.9762 1.9783 415.9520 416.4685 0.0780 -1.0000 -1.0000 0204418 1579294920.40 151.4478 59.9983 32.0000 1.9761 1.9781 416.0074 416.5232 0.0778 -1.0000 -1.0000 0204605 1579294920.50 151.4478 59.9983 32.0000 1.9759 1.9779 415.9986 416.5138 0.0776 -1.0000 -1.0000 0204668 1579294920.60 151.4478 59.9983 32.0000 1.9756 1.9776 416.1340 416.6494 0.0778 -1.0000 -1.0000 0204746 1579294920.70 151.4478 59.9983 32.0000 1.9758 1.9779 416.0599 416.5753 0.0777 -1.0000 -1.0000 0204808 1579294920.80 151.4478 59.9983 32.0000 1.9767 1.9787 415.9167 416.4312 0.0776 -1.0000 -1.0000 0204871 1579294920.90 151.5482 59.9983 32.0000 1.9764 1.9784 416.0090 416.5245 0.0778 -1.0000 -1.0000 0205605 1579294921.00 151.5482 59.9983 32.0000 1.9763 1.9783 416.0996 416.6161 0.0778 -1.0000 -1.0000 0205668 1579294921.10 151.5482 59.9983 32.0000 1.9764 1.9784 415.9302 416.4448 0.0777 -1.0000 -1.0000 0205730 1579294921.20 151.5482 59.9983 32.0000 1.9769 1.9789 415.8812 416.3961 0.0777 -1.0000 -1.0000 0205808 1579294921.30 151.5482 59.9983 32.0000 1.9766 1.9786 415.9838 416.4997 0.0778 -1.0000 -1.0000 0205871 1579294921.40 151.5482 59.9983 32.0000 1.9753 1.9773 416.1375 416.6534 0.0778 -1.0000 -1.0000 0205934 1579294921.50 151.5074 59.9983 32.0000 1.9762 1.9782 416.1250 416.6402 0.0776 -1.0000 -1.0000 0205996 1579294921.60 151.5074 59.9983 32.0000 1.9765 1.9785 415.9396 416.4544 0.0777 -1.0000 -1.0000 0206058 1579294921.70 151.5074 59.9983 32.0000 1.9765 1.9785 415.9834 416.4986 0.0776 -1.0000 -1.0000 0206121 1579294921.80 151.5074 59.9983 32.0000 1.9754 1.9774 416.1696 416.6842 0.0776 -1.0000 -1.0000 0206199 1579294921.90 151.5074 59.9983 32.0000 1.9756 1.9776 416.1706 416.6850 0.0776 -1.0000 -1.0000 0206261 1579294922.00 151.5074 59.9983 32.0000 1.9753 1.9773 416.0333 416.5495 0.0778 -1.0000 -1.0000 0206324 1579294922.10 151.5074 59.9983 32.0000 1.9759 1.9779 416.0563 416.5706 0.0775 -1.0000 -1.0000 0206402 1579294922.20 151.5074 59.9983 32.0000 1.9759 1.9779 416.1038 416.6188 0.0776 -1.0000 -1.0000 0206465 1579294922.30 151.5074 59.9983 32.0000 1.9752 1.9772 416.1368 416.6515 0.0776 -1.0000 -1.0000 0206527 1579294922.40 151.5074 59.9983 32.0000 1.9759 1.9779 416.1084 416.6239 0.0777 -1.0000 -1.0000 0206605 1579294922.50 151.5074 59.9983 32.0000 1.9770 1.9790 415.9053 416.4201 0.0776 -1.0000 -1.0000 0206668 1579294922.60 151.5064 59.9983 32.0000 1.9770 1.9790 415.8972 416.4119 0.0777 -1.0000 -1.0000 0206730 1579294922.70 151.5064 59.9983 32.0000 1.9759 1.9779 416.1337 416.6497 0.0778 -1.0000 -1.0000 0206793 1579294922.80 151.5064 59.9983 32.0000 1.9759 1.9779 416.2128 416.7286 0.0777 -1.0000 -1.0000 0206855 1579294922.90 151.5064 59.9983 32.0000 1.9764 1.9785 415.9408 416.4552 0.0776 -1.0000 -1.0000 0207121 1579294923.00 151.5064 59.9983 32.0000 1.9766 1.9786 415.9025 416.4169 0.0776 -1.0000 -1.0000 0207184 1579294923.10 151.5054 59.9983 32.0000 1.9762 1.9782 415.9132 416.4280 0.0775 -1.0000 -1.0000 0207246 1579294923.20 151.4818 59.9983 32.0000 1.9753 1.9773 416.0745 416.5877 0.0774 -1.0000 -1.0000 0207324 1579294923.30 151.4818 59.9983 32.0000 1.9756 1.9776 416.0346 416.5482 0.0774 -1.0000 -1.0000 0207387 1579294923.40 151.4818 59.9983 32.0000 1.9770 1.9790 415.9650 416.4783 0.0774 -1.0000 -1.0000 0207449 1579294923.50 151.4818 59.9983 32.0000 1.9766 1.9786 416.0196 416.5343 0.0777 -1.0000 -1.0000 0207590 1579294923.60 151.4818 59.9983 32.0000 1.9761 1.9781 416.1440 416.6586 0.0775 -1.0000 -1.0000 0207652 1579294923.70 151.4459 59.9983 32.0000 1.9758 1.9778 416.1465 416.6613 0.0776 -1.0000 -1.0000 0207699 1579294923.80 151.4459 59.9983 32.0000 1.9764 1.9784 416.0133 416.5286 0.0778 -1.0000 -1.0000 0207777 1579294923.90 151.4459 59.9983 32.0000 1.9762 1.9782 415.8717 416.3896 0.0782 -1.0000 -1.0000 0207840 1579294924.00 151.4459 59.9983 32.0000 1.9749 1.9769 416.0074 416.5273 0.0783 -1.0000 -1.0000 0208152 1579294924.10 151.4459 59.9983 32.0000 1.9747 1.9767 416.1791 416.6964 0.0779 -1.0000 -1.0000 0208215 1579294924.20 151.4459 59.9983 32.0000 1.9758 1.9778 416.1445 416.6604 0.0778 -1.0000 -1.0000 0208277 1579294924.30 151.5866 59.9983 32.0000 1.9761 1.9781 416.0685 416.5847 0.0778 -1.0000 -1.0000 0208340 1579294924.40 151.5866 59.9983 32.0000 1.9757 1.9777 415.9654 416.4805 0.0777 -1.0000 -1.0000 0208418 1579294924.50 151.5866 59.9983 32.0000 1.9755 1.9775 416.0673 416.5828 0.0777 -1.0000 -1.0000 0209090 1579294924.60 151.5866 59.9983 32.0000 1.9754 1.9774 416.1689 416.6839 0.0776 -1.0000 -1.0000 0209168 1579294924.70 151.5866 59.9983 32.0000 1.9760 1.9780 416.0126 416.5268 0.0775 -1.0000 -1.0000 0209231 1579294924.80 151.4760 59.9989 32.0000 1.9760 1.9780 415.9061 416.4198 0.0775 -1.0000 -1.0000 0209293 1579294924.90 151.4760 59.9989 32.0000 1.9761 1.9781 415.8787 416.3927 0.0775 -1.0000 -1.0000 0209356 1579294925.00 151.4760 59.9989 32.0000 1.9756 1.9776 415.9986 416.5122 0.0775 -1.0000 -1.0000 0209434 1579294925.10 151.4760 59.9989 32.0000 1.9756 1.9776 416.1116 416.6252 0.0775 -1.0000 -1.0000 0209496 1579294925.20 151.4760 59.9989 32.0000 1.9763 1.9783 416.0350 416.5493 0.0776 -1.0000 -1.0000 0209558 1579294925.30 151.4760 59.9989 32.0000 1.9761 1.9781 415.9925 416.5076 0.0778 -1.0000 -1.0000 0209621 1579294925.40 151.4760 59.9989 32.0000 1.9770 1.9790 415.9335 416.4531 0.0786 -1.0000 -1.0000 0209684 1579294925.50 151.4760 59.9989 32.0000 1.9757 1.9778 416.1802 416.7028 0.0786 -1.0000 -1.0000 0209761 1579294925.60 151.4760 59.9989 32.0000 1.9759 1.9780 416.0122 416.5307 0.0780 -1.0000 -1.0000 0209824 1579294925.70 151.4760 59.9989 32.0000 1.9762 1.9782 415.9080 416.4244 0.0778 -1.0000 -1.0000 0209887 1579294925.80 151.4760 59.9989 32.0000 1.9750 1.9770 416.1044 416.6189 0.0775 -1.0000 -1.0000 0209965 1579294925.90 151.5426 59.9989 32.0000 1.9747 1.9768 416.1314 416.6454 0.0775 -1.0000 -1.0000 0210027 1579294926.00 151.5426 59.9989 32.0000 1.9757 1.9777 416.1283 416.6430 0.0777 -1.0000 -1.0000 0210324 1579294926.10 151.5426 59.9989 32.0000 1.9768 1.9788 416.0186 416.5367 0.0783 -1.0000 -1.0000 0210402 1579294926.20 151.5426 59.9989 32.0000 1.9758 1.9778 416.0050 416.5248 0.0784 -1.0000 -1.0000 0210465 1579294926.30 151.5426 59.9989 32.0000 1.9753 1.9773 416.1251 416.6423 0.0778 -1.0000 -1.0000 0210527 1579294926.40 151.5201 59.9989 32.0000 1.9752 1.9772 416.1644 416.6794 0.0777 -1.0000 -1.0000 0210605 1579294926.50 151.4192 59.9989 32.0000 1.9758 1.9779 416.0226 416.5380 0.0777 -1.0000 -1.0000 0210730 1579294926.60 151.4192 59.9989 32.0000 1.9756 1.9776 416.1001 416.6169 0.0779 -1.0000 -1.0000 0210793 1579294926.70 151.4192 59.9989 32.0000 1.9751 1.9771 416.1504 416.6662 0.0778 -1.0000 -1.0000 0210855 1579294926.80 151.4192 59.9989 32.0000 1.9754 1.9774 416.1273 416.6432 0.0777 -1.0000 -1.0000 0210918 1579294926.90 151.4192 59.9989 32.0000 1.9760 1.9780 416.1013 416.6165 0.0776 -1.0000 -1.0000 0210996 1579294927.00 151.5625 59.9989 32.0000 1.9762 1.9782 415.9506 416.4648 0.0776 -1.0000 -1.0000 0211246 1579294927.10 151.5625 59.9989 32.0000 1.9753 1.9773 416.1186 416.6334 0.0776 -1.0000 -1.0000 0211308 1579294927.20 151.5625 59.9989 32.0000 1.9756 1.9776 416.2089 416.7223 0.0774 -1.0000 -1.0000 0211371 1579294927.30 151.5625 59.9989 32.0000 1.9767 1.9787 416.1289 416.6429 0.0775 -1.0000 -1.0000 0211433 1579294927.40 151.5625 59.9989 32.0000 1.9766 1.9786 415.9367 416.4501 0.0774 -1.0000 -1.0000 0211496 1579294927.50 151.5306 59.9989 32.0000 1.9763 1.9784 415.9774 416.4905 0.0774 -1.0000 -1.0000 0211746 1579294927.60 151.5040 59.9989 32.0000 1.9756 1.9776 416.0890 416.6026 0.0774 -1.0000 -1.0000 0211808 1579294927.70 151.5040 59.9989 32.0000 1.9756 1.9776 416.0211 416.5344 0.0774 -1.0000 -1.0000 0211871 1579294927.80 151.5040 59.9989 32.0000 1.9758 1.9778 415.8961 416.4097 0.0775 -1.0000 -1.0000 0211949 1579294927.90 151.5040 59.9989 32.0000 1.9765 1.9785 415.9376 416.4521 0.0777 -1.0000 -1.0000 0212011 1579294928.00 151.5023 59.9989 32.0000 1.9755 1.9775 415.9896 416.5036 0.0774 -1.0000 -1.0000 0212074 1579294928.10 151.4153 59.9989 32.0000 1.9755 1.9775 416.2764 416.7914 0.0776 -1.0000 -1.0000 0212715 1579294928.20 151.4153 59.9989 32.0000 1.9759 1.9779 416.1674 416.6811 0.0774 -1.0000 -1.0000 0212777 1579294928.30 151.4153 59.9989 32.0000 1.9762 1.9782 415.9486 416.4618 0.0774 -1.0000 -1.0000 0212840 1579294928.40 151.4153 59.9989 32.0000 1.9757 1.9777 415.9855 416.4982 0.0773 -1.0000 -1.0000 0212918 1579294928.50 151.4153 59.9989 32.0000 1.9753 1.9773 416.1921 416.7051 0.0773 -1.0000 -1.0000 0212980 1579294928.60 151.5180 59.9989 32.0000 1.9762 1.9782 416.1875 416.7000 0.0773 -1.0000 -1.0000 0213058 1579294928.70 151.5180 59.9989 32.0000 1.9769 1.9789 416.0575 416.5709 0.0774 -1.0000 -1.0000 0213121 1579294928.80 151.5180 59.9989 32.0000 1.9765 1.9785 416.0475 416.5608 0.0774 -1.0000 -1.0000 0213183 1579294928.90 151.5180 59.9989 32.0000 1.9765 1.9785 416.2285 416.7412 0.0772 -1.0000 -1.0000 0213246 1579294929.00 151.5180 59.9989 32.0000 1.9763 1.9783 416.0659 416.5768 0.0771 -1.0000 -1.0000 0213308 1579294929.10 151.5180 59.9989 32.0000 1.9756 1.9776 416.0357 416.5480 0.0773 -1.0000 -1.0000 0213371 1579294929.20 151.5180 59.9989 32.0000 1.9758 1.9778 415.8903 416.4027 0.0773 -1.0000 -1.0000 0213449 1579294929.30 151.5180 59.9989 32.0000 1.9752 1.9773 416.0782 416.5931 0.0775 -1.0000 -1.0000 0213511 1579294929.40 151.5180 59.9989 32.0000 1.9748 1.9768 416.1088 416.6220 0.0774 -1.0000 -1.0000 0213574 1579294929.50 151.5180 59.9989 32.0000 1.9755 1.9775 416.1372 416.6514 0.0775 -1.0000 -1.0000 0213652 1579294929.60 151.5180 59.9989 32.0000 1.9763 1.9783 415.9480 416.4611 0.0774 -1.0000 -1.0000 0213715 1579294929.70 151.4660 59.9984 32.0000 1.9762 1.9782 415.9082 416.4215 0.0774 -1.0000 -1.0000 0213777 1579294929.80 151.4660 59.9984 32.0000 1.9758 1.9778 415.8475 416.3592 0.0772 -1.0000 -1.0000 0213840 1579294929.90 151.4660 59.9984 32.0000 1.9762 1.9782 416.0533 416.5657 0.0773 -1.0000 -1.0000 0213902 1579294930.00 151.4660 59.9984 32.0000 1.9759 1.9779 416.0029 416.5159 0.0774 -1.0000 -1.0000 0213980 1579294930.10 151.4660 59.9984 32.0000 1.9766 1.9786 415.9309 416.4437 0.0773 -1.0000 -1.0000 0214231 1579294930.20 151.4660 59.9984 32.0000 1.9763 1.9783 416.0150 416.5268 0.0772 -1.0000 -1.0000 0214293 1579294930.30 151.4899 59.9984 32.0000 1.9760 1.9780 416.1573 416.6702 0.0773 -1.0000 -1.0000 0214340 1579294930.40 151.5376 59.9984 32.0000 1.9761 1.9781 416.1936 416.7066 0.0774 -1.0000 -1.0000 0214418 1579294930.50 151.5376 59.9984 32.0000 1.9768 1.9788 416.0680 416.5807 0.0773 -1.0000 -1.0000 0214480 1579294930.60 151.5376 59.9984 32.0000 1.9771 1.9791 415.9674 416.4799 0.0773 -1.0000 -1.0000 0214886 1579294930.70 151.5376 59.9984 32.0000 1.9767 1.9787 416.1626 416.6756 0.0773 -1.0000 -1.0000 0214949 1579294930.80 151.5376 59.9984 32.0000 1.9754 1.9774 416.1831 416.6963 0.0774 -1.0000 -1.0000 0215011 1579294930.90 151.5487 59.9984 32.0000 1.9758 1.9778 416.1603 416.6738 0.0774 -1.0000 -1.0000 0215074 1579294931.00 151.5487 59.9984 32.0000 1.9762 1.9783 416.0169 416.5293 0.0772 -1.0000 -1.0000 0215137 1579294931.10 151.5487 59.9984 32.0000 1.9756 1.9776 415.9903 416.5024 0.0773 -1.0000 -1.0000 0215371 1579294931.20 151.5487 59.9984 32.0000 1.9760 1.9780 416.1571 416.6700 0.0773 -1.0000 -1.0000 0215433 1579294931.30 151.5487 59.9984 32.0000 1.9750 1.9770 416.1587 416.6720 0.0774 -1.0000 -1.0000 0215496 1579294931.40 151.5487 59.9984 32.0000 1.9754 1.9774 415.9945 416.5071 0.0773 -1.0000 -1.0000 0215558 1579294931.50 151.5487 59.9984 32.0000 1.9760 1.9780 415.9156 416.4271 0.0771 -1.0000 -1.0000 0215637 1579294931.60 151.5487 59.9984 32.0000 1.9751 1.9771 415.9749 416.4873 0.0773 -1.0000 -1.0000 0215871 1579294931.70 151.5487 59.9984 32.0000 1.9754 1.9774 416.1620 416.6745 0.0772 -1.0000 -1.0000 0215934 1579294931.80 151.4079 59.9984 32.0000 1.9762 1.9782 416.0671 416.5786 0.0771 -1.0000 -1.0000 0216011 1579294931.90 151.4079 59.9984 32.0000 1.9764 1.9784 415.9602 416.4731 0.0774 -1.0000 -1.0000 0216074 1579294932.00 151.5577 59.9984 32.0000 1.9763 1.9783 416.0041 416.5194 0.0777 -1.0000 -1.0000 0216137 1579294932.10 151.5577 59.9984 32.0000 1.9761 1.9781 416.0882 416.6044 0.0778 -1.0000 -1.0000 0216215 1579294932.20 151.5577 59.9984 32.0000 1.9761 1.9781 416.0088 416.5233 0.0775 -1.0000 -1.0000 0216387 1579294932.30 151.5577 59.9984 32.0000 1.9767 1.9787 415.8778 416.3924 0.0776 -1.0000 -1.0000 0216449 1579294932.40 151.5577 59.9984 32.0000 1.9756 1.9776 415.9729 416.4880 0.0777 -1.0000 -1.0000 0216511 1579294932.50 151.5275 59.9984 32.0000 1.9747 1.9767 416.1378 416.6541 0.0778 -1.0000 -1.0000 0216590 1579294932.60 151.5114 59.9984 32.0000 1.9752 1.9772 416.0881 416.6028 0.0776 -1.0000 -1.0000 0216652 1579294932.70 151.5114 59.9984 32.0000 1.9756 1.9776 415.9225 416.4362 0.0774 -1.0000 -1.0000 0216887 1579294932.80 151.5114 59.9984 32.0000 1.9759 1.9779 415.8894 416.4019 0.0773 -1.0000 -1.0000 0216949 1579294932.90 151.5114 59.9984 32.0000 1.9760 1.9780 415.8809 416.3937 0.0773 -1.0000 -1.0000 0217011 1579294933.00 151.5114 59.9984 32.0000 1.9752 1.9772 416.0635 416.5756 0.0772 -1.0000 -1.0000 0217074 1579294933.10 151.4113 59.9984 32.0000 1.9753 1.9773 416.2118 416.7242 0.0772 -1.0000 -1.0000 0217137 1579294933.20 151.4113 59.9984 32.0000 1.9750 1.9770 416.1426 416.6548 0.0772 -1.0000 -1.0000 0217590 1579294933.30 151.4113 59.9984 32.0000 1.9758 1.9778 416.0182 416.5306 0.0773 -1.0000 -1.0000 0217652 1579294933.40 151.4113 59.9984 32.0000 1.9752 1.9772 416.0807 416.5927 0.0772 -1.0000 -1.0000 0217715 1579294933.50 151.4113 59.9984 32.0000 1.9747 1.9767 416.0948 416.6078 0.0773 -1.0000 -1.0000 0217793 1579294933.60 151.5659 59.9984 32.0000 1.9761 1.9781 416.2262 416.7389 0.0772 -1.0000 -1.0000 0217855 1579294933.70 151.5788 59.9984 32.0000 1.9762 1.9782 416.0459 416.5576 0.0772 -1.0000 -1.0000 0218340 1579294933.80 151.5788 59.9984 32.0000 1.9766 1.9786 415.9931 416.5054 0.0773 -1.0000 -1.0000 0218418 1579294933.90 151.5788 59.9984 32.0000 1.9760 1.9780 415.9881 416.4994 0.0771 -1.0000 -1.0000 0218481 1579294934.00 151.5788 59.9984 32.0000 1.9753 1.9773 416.0708 416.5820 0.0770 -1.0000 -1.0000 0218543 1579294934.10 151.5788 59.9984 32.0000 1.9751 1.9771 416.1900 416.7020 0.0773 -1.0000 -1.0000 0218621 1579294934.20 151.5333 59.9984 32.0000 1.9753 1.9773 416.2007 416.7132 0.0773 -1.0000 -1.0000 0218683 1579294934.30 151.5333 59.9984 32.0000 1.9757 1.9777 416.0205 416.5329 0.0772 -1.0000 -1.0000 0218746 1579294934.40 151.5333 59.9984 32.0000 1.9753 1.9773 416.0274 416.5387 0.0771 -1.0000 -1.0000 0218824 1579294934.50 151.5333 59.9984 32.0000 1.9748 1.9768 416.1087 416.6210 0.0773 -1.0000 -1.0000 0218887 1579294934.60 151.5333 59.9984 32.0000 1.9746 1.9766 416.2142 416.7294 0.0777 -1.0000 -1.0000 0218949 1579294934.70 151.5333 59.9984 32.0000 1.9757 1.9777 415.9502 416.4647 0.0775 -1.0000 -1.0000 0219074 1579294934.80 151.5333 59.9984 32.0000 1.9766 1.9786 415.8763 416.3884 0.0773 -1.0000 -1.0000 0219137 1579294934.90 151.5333 59.9984 32.0000 1.9756 1.9776 415.9698 416.4818 0.0772 -1.0000 -1.0000 0219215 1579294935.00 151.5333 59.9984 32.0000 1.9754 1.9774 416.0406 416.5522 0.0771 -1.0000 -1.0000 0219277 1579294935.10 151.5333 59.9984 32.0000 1.9747 1.9767 416.1667 416.6774 0.0770 -1.0000 -1.0000 0219340 1579294935.20 151.5186 59.9984 32.0000 1.9762 1.9782 416.1972 416.7082 0.0770 -1.0000 -1.0000 0219496 1579294935.30 151.4789 59.9981 32.0000 1.9761 1.9781 415.8886 416.4000 0.0771 -1.0000 -1.0000 0219558 1579294935.40 151.4789 59.9981 32.0000 1.9763 1.9783 415.9166 416.4273 0.0771 -1.0000 -1.0000 0219621 1579294935.50 151.4789 59.9981 32.0000 1.9755 1.9775 416.0897 416.6004 0.0769 -1.0000 -1.0000 0219683 1579294935.60 151.4789 59.9981 32.0000 1.9756 1.9776 416.1718 416.6835 0.0772 -1.0000 -1.0000 0219746 1579294935.70 151.4789 59.9981 32.0000 1.9762 1.9782 415.9607 416.4729 0.0772 -1.0000 -1.0000 0219824 1579294935.80 151.4916 59.9981 32.0000 1.9758 1.9778 416.0040 416.5154 0.0772 -1.0000 -1.0000 0219902 1579294935.90 151.4989 59.9981 32.0000 1.9741 1.9761 416.1908 416.7022 0.0770 -1.0000 -1.0000 0219965 1579294936.00 151.4989 59.9981 32.0000 1.9757 1.9777 416.1386 416.6499 0.0771 -1.0000 -1.0000 0220027 1579294936.10 151.4989 59.9981 32.0000 1.9762 1.9782 415.9600 416.4710 0.0770 -1.0000 -1.0000 0220105 1579294936.20 151.4989 59.9981 32.0000 1.9754 1.9774 415.8985 416.4099 0.0772 -1.0000 -1.0000 0220231 1579294936.30 151.4989 59.9981 32.0000 1.9753 1.9773 416.0116 416.5243 0.0773 -1.0000 -1.0000 0220293 1579294936.40 151.4181 59.9981 32.0000 1.9752 1.9772 416.1039 416.6160 0.0771 -1.0000 -1.0000 0220355 1579294936.50 151.4181 59.9981 32.0000 1.9754 1.9774 416.0934 416.6033 0.0769 -1.0000 -1.0000 0220418 1579294936.60 151.4181 59.9981 32.0000 1.9760 1.9780 416.0143 416.5257 0.0771 -1.0000 -1.0000 0220496 1579294936.70 151.4181 59.9981 32.0000 1.9759 1.9779 416.0729 416.5852 0.0773 -1.0000 -1.0000 0220980 1579294936.80 151.4181 59.9981 32.0000 1.9754 1.9774 416.1467 416.6588 0.0772 -1.0000 -1.0000 0221043 1579294936.90 151.4881 59.9981 32.0000 1.9760 1.9780 416.1007 416.6125 0.0771 -1.0000 -1.0000 0221121 1579294937.00 151.5199 59.9981 32.0000 1.9759 1.9779 415.9810 416.4918 0.0770 -1.0000 -1.0000 0221183 1579294937.10 151.5199 59.9981 32.0000 1.9755 1.9775 416.1018 416.6127 0.0770 -1.0000 -1.0000 0221246 1579294937.20 151.5199 59.9981 32.0000 1.9756 1.9776 416.2512 416.7616 0.0770 -1.0000 -1.0000 0221480 1579294937.30 151.5199 59.9981 32.0000 1.9754 1.9774 416.1152 416.6267 0.0771 -1.0000 -1.0000 0221543 1579294937.40 151.5199 59.9981 32.0000 1.9765 1.9785 415.9687 416.4797 0.0770 -1.0000 -1.0000 0221605 1579294937.50 151.5199 59.9981 32.0000 1.9754 1.9774 416.0482 416.5604 0.0773 -1.0000 -1.0000 0221683 1579294937.60 151.5199 59.9981 32.0000 1.9752 1.9772 416.2560 416.7688 0.0772 -1.0000 -1.0000 0221746 1579294937.70 151.5199 59.9981 32.0000 1.9758 1.9778 416.1891 416.7007 0.0771 -1.0000 -1.0000 0221840 1579294937.80 151.5199 59.9981 32.0000 1.9756 1.9776 415.8536 416.3648 0.0770 -1.0000 -1.0000 0221918 1579294937.90 151.5199 59.9981 32.0000 1.9765 1.9785 415.9316 416.4416 0.0770 -1.0000 -1.0000 0221981 1579294938.00 151.5308 59.9981 32.0000 1.9762 1.9782 416.0743 416.5868 0.0773 -1.0000 -1.0000 0222043 1579294938.10 151.4591 59.9981 32.0000 1.9752 1.9772 416.1411 416.6517 0.0770 -1.0000 -1.0000 0222105 1579294938.20 151.4338 59.9981 32.0000 1.9760 1.9780 416.0178 416.5286 0.0770 -1.0000 -1.0000 0222840 1579294938.30 151.4338 59.9981 32.0000 1.9763 1.9783 415.9093 416.4205 0.0771 -1.0000 -1.0000 0222902 1579294938.40 151.4338 59.9981 32.0000 1.9761 1.9781 416.0289 416.5400 0.0771 -1.0000 -1.0000 0222980 1579294938.50 151.4338 59.9981 32.0000 1.9752 1.9772 416.1616 416.6726 0.0770 -1.0000 -1.0000 0223043 1579294938.60 151.5608 59.9981 32.0000 1.9767 1.9787 416.0715 416.5821 0.0770 -1.0000 -1.0000 0223121 1579294938.70 151.5608 59.9981 32.0000 1.9774 1.9794 415.9481 416.4591 0.0771 -1.0000 -1.0000 0223183 1579294938.80 151.5608 59.9981 32.0000 1.9763 1.9783 415.9573 416.4685 0.0771 -1.0000 -1.0000 0223246 1579294938.90 151.5608 59.9981 32.0000 1.9766 1.9786 416.0800 416.5913 0.0771 -1.0000 -1.0000 0223324 1579294939.00 151.5608 59.9981 32.0000 1.9759 1.9779 416.1715 416.6820 0.0770 -1.0000 -1.0000 0223387 1579294939.10 151.5608 59.9981 32.0000 1.9763 1.9783 416.0471 416.5578 0.0770 -1.0000 -1.0000 0223449 1579294939.20 151.5608 59.9981 32.0000 1.9764 1.9784 415.9880 416.5019 0.0778 -1.0000 -1.0000 0223527 1579294939.30 151.5608 59.9981 32.0000 1.9754 1.9775 416.2217 416.7448 0.0791 -1.0000 -1.0000 0223590 1579294939.40 151.5608 59.9981 32.0000 1.9754 1.9774 416.1446 416.6706 0.0791 -1.0000 -1.0000 0223652 1579294939.50 151.5608 59.9981 32.0000 1.9763 1.9784 416.0239 416.5439 0.0783 -1.0000 -1.0000 0223715 1579294939.60 151.5608 59.9981 32.0000 1.9757 1.9778 415.9732 416.4869 0.0774 -1.0000 -1.0000 0223777 1579294939.70 151.5598 59.9981 32.0000 1.9762 1.9782 415.8951 416.4070 0.0772 -1.0000 -1.0000 0223840 1579294939.80 151.4357 59.9977 32.0000 1.9750 1.9770 416.1335 416.6446 0.0770 -1.0000 -1.0000 0224184 1579294939.90 151.4357 59.9977 32.0000 1.9758 1.9778 416.1394 416.6501 0.0770 -1.0000 -1.0000 0224246 1579294940.00 151.4357 59.9977 32.0000 1.9767 1.9787 416.0805 416.5921 0.0772 -1.0000 -1.0000 0224308 1579294940.10 151.4357 59.9977 32.0000 1.9762 1.9782 415.9128 416.4240 0.0771 -1.0000 -1.0000 0224387 1579294940.20 151.4357 59.9977 32.0000 1.9748 1.9768 416.1452 416.6584 0.0773 -1.0000 -1.0000 0224449 1579294940.30 151.4357 59.9977 32.0000 1.9749 1.9769 416.1563 416.6685 0.0771 -1.0000 -1.0000 0224511 1579294940.40 151.5361 59.9977 32.0000 1.9762 1.9782 416.1318 416.6430 0.0770 -1.0000 -1.0000 0224590 1579294940.50 151.5361 59.9977 32.0000 1.9762 1.9781 415.8935 416.4033 0.0769 -1.0000 -1.0000 0224652 1579294940.60 151.5361 59.9977 32.0000 1.9757 1.9777 416.0131 416.5233 0.0769 -1.0000 -1.0000 0224715 1579294940.70 151.5361 59.9977 32.0000 1.9746 1.9766 416.1098 416.6195 0.0769 -1.0000 -1.0000 0224777 1579294940.80 151.5361 59.9977 32.0000 1.9743 1.9763 416.1051 416.6156 0.0769 -1.0000 -1.0000 0224840 1579294940.90 151.5260 59.9977 32.0000 1.9763 1.9783 416.0471 416.5571 0.0769 -1.0000 -1.0000 0224918 1579294941.00 151.4656 59.9977 32.0000 1.9759 1.9779 415.8765 416.3859 0.0768 -1.0000 -1.0000 0224980 1579294941.10 151.4656 59.9977 32.0000 1.9749 1.9769 416.0074 416.5167 0.0769 -1.0000 -1.0000 0225043 1579294941.20 151.4656 59.9977 32.0000 1.9750 1.9770 416.0643 416.5745 0.0769 -1.0000 -1.0000 0225121 1579294941.30 151.4656 59.9977 32.0000 1.9756 1.9776 415.9363 416.4469 0.0771 -1.0000 -1.0000 0225746 1579294941.40 151.4656 59.9977 32.0000 1.9760 1.9780 415.9262 416.4373 0.0771 -1.0000 -1.0000 0225808 1579294941.50 151.4656 59.9977 32.0000 1.9749 1.9769 416.0608 416.5723 0.0771 -1.0000 -1.0000 0225887 1579294941.60 151.4656 59.9977 32.0000 1.9746 1.9765 416.1438 416.6545 0.0770 -1.0000 -1.0000 0225949 1579294941.70 151.4656 59.9977 32.0000 1.9756 1.9776 416.0853 416.5956 0.0770 -1.0000 -1.0000 0226011 1579294941.80 151.4656 59.9977 32.0000 1.9765 1.9785 416.0211 416.5324 0.0771 -1.0000 -1.0000 0226074 1579294941.90 151.4656 59.9977 32.0000 1.9768 1.9788 415.9854 416.4977 0.0772 -1.0000 -1.0000 0226137 1579294942.00 151.4489 59.9977 32.0000 1.9760 1.9780 416.0026 416.5111 0.0767 -1.0000 -1.0000 0226199 1579294942.10 151.4400 59.9977 32.0000 1.9754 1.9774 416.0659 416.5756 0.0769 -1.0000 -1.0000 0226277 1579294942.20 151.4400 59.9977 32.0000 1.9747 1.9767 416.0841 416.5938 0.0769 -1.0000 -1.0000 0226340 1579294942.30 151.4400 59.9977 32.0000 1.9765 1.9785 415.9226 416.4325 0.0770 -1.0000 -1.0000 0226465 1579294942.40 151.4400 59.9977 32.0000 1.9759 1.9779 415.9576 416.4680 0.0769 -1.0000 -1.0000 0226527 1579294942.50 151.4400 59.9977 32.0000 1.9754 1.9773 416.0291 416.5395 0.0770 -1.0000 -1.0000 0226590 1579294942.60 151.4902 59.9977 32.0000 1.9751 1.9771 416.1674 416.6798 0.0774 -1.0000 -1.0000 0226668 1579294942.70 151.4902 59.9977 32.0000 1.9756 1.9776 415.9890 416.5029 0.0775 -1.0000 -1.0000 0226730 1579294942.80 151.4902 59.9977 32.0000 1.9753 1.9774 415.9499 416.4616 0.0771 -1.0000 -1.0000 0227011 1579294942.90 151.4501 59.9977 32.0000 1.9753 1.9773 415.9954 416.5055 0.0769 -1.0000 -1.0000 0227090 1579294943.00 151.4501 59.9977 32.0000 1.9746 1.9766 416.1675 416.6768 0.0767 -1.0000 -1.0000 0227152 1579294943.10 151.4501 59.9977 32.0000 1.9750 1.9770 416.0949 416.6045 0.0769 -1.0000 -1.0000 0227215 1579294943.20 151.4501 59.9977 32.0000 1.9757 1.9777 416.0705 416.5808 0.0770 -1.0000 -1.0000 0227277 1579294943.30 151.4501 59.9977 32.0000 1.9763 1.9783 415.9818 416.4913 0.0768 -1.0000 -1.0000 0227558 1579294943.40 151.4501 59.9977 32.0000 1.9750 1.9770 416.2222 416.7324 0.0769 -1.0000 -1.0000 0227621 1579294943.50 151.4501 59.9977 32.0000 1.9751 1.9771 416.2218 416.7313 0.0768 -1.0000 -1.0000 0227699 1579294943.60 151.4511 59.9977 32.0000 1.9757 1.9776 416.0919 416.6013 0.0768 -1.0000 -1.0000 0227761 1579294943.70 151.5492 59.9977 32.0000 1.9763 1.9783 416.1542 416.6644 0.0769 -1.0000 -1.0000 0227824 1579294943.80 151.5492 59.9977 32.0000 1.9756 1.9776 415.9521 416.4626 0.0771 -1.0000 -1.0000 0228105 1579294943.90 151.5492 59.9977 32.0000 1.9752 1.9772 416.0158 416.5381 0.0792 -1.0000 -1.0000 0228184 1579294944.00 151.5492 59.9977 32.0000 1.9754 1.9774 416.1391 416.6663 0.0791 -1.0000 -1.0000 0228231 1579294944.10 151.5492 59.9977 32.0000 1.9752 1.9772 416.1292 416.6470 0.0778 -1.0000 -1.0000 0228308 1579294944.20 151.5326 59.9977 32.0000 1.9758 1.9778 415.9584 416.4706 0.0771 -1.0000 -1.0000 0228371 1579294944.30 151.5175 59.9977 32.0000 1.9758 1.9778 415.9386 416.4490 0.0770 -1.0000 -1.0000 0228605 1579294944.40 151.5175 59.9977 32.0000 1.9758 1.9778 416.0586 416.5688 0.0769 -1.0000 -1.0000 0228683 1579294944.50 151.5175 59.9977 32.0000 1.9754 1.9774 416.0307 416.5404 0.0768 -1.0000 -1.0000 0228746 1579294944.60 151.5175 59.9977 32.0000 1.9758 1.9778 415.9359 416.4442 0.0768 -1.0000 -1.0000 0228808 1579294944.70 151.5175 59.9977 32.0000 1.9766 1.9786 416.0196 416.5295 0.0768 -1.0000 -1.0000 0228871 1579294944.80 151.5009 59.9976 32.0000 1.9754 1.9774 416.1412 416.6512 0.0769 -1.0000 -1.0000 0229105 1579294944.90 151.4490 59.9975 32.0000 1.9753 1.9773 416.1828 416.6917 0.0767 -1.0000 -1.0000 0229168 1579294945.00 151.4490 59.9975 32.0000 1.9750 1.9770 416.1763 416.6865 0.0770 -1.0000 -1.0000 0229230 1579294945.10 151.4490 59.9975 32.0000 1.9760 1.9780 416.0510 416.5598 0.0767 -1.0000 -1.0000 0229293 1579294945.20 151.4490 59.9975 32.0000 1.9773 1.9793 415.9744 416.4840 0.0769 -1.0000 -1.0000 0229371 1579294945.30 151.4490 59.9975 32.0000 1.9755 1.9775 416.0620 416.5722 0.0769 -1.0000 -1.0000 0229433 1579294945.40 151.4803 59.9975 32.0000 1.9756 1.9776 416.1495 416.6585 0.0767 -1.0000 -1.0000 0229621 1579294945.50 151.5596 59.9975 32.0000 1.9756 1.9776 416.2021 416.7114 0.0768 -1.0000 -1.0000 0229699 1579294945.60 151.5596 59.9975 32.0000 1.9760 1.9780 415.9812 416.4923 0.0772 -1.0000 -1.0000 0229761 1579294945.70 151.5596 59.9975 32.0000 1.9761 1.9781 415.9676 416.4852 0.0784 -1.0000 -1.0000 0229808 1579294945.80 151.5596 59.9975 32.0000 1.9755 1.9776 416.0988 416.6291 0.0803 -1.0000 -1.0000 0229887 1579294945.90 151.4923 59.9975 32.0000 1.9755 1.9776 416.0302 416.5604 0.0795 -1.0000 -1.0000 0230121 1579294946.00 151.4923 59.9975 32.0000 1.9759 1.9780 415.9403 416.4589 0.0779 -1.0000 -1.0000 0230184 1579294946.10 151.4923 59.9975 32.0000 1.9750 1.9770 415.9886 416.5013 0.0772 -1.0000 -1.0000 0230261 1579294946.20 151.4923 59.9975 32.0000 1.9751 1.9771 416.0773 416.5891 0.0773 -1.0000 -1.0000 0230324 1579294946.30 151.4923 59.9975 32.0000 1.9748 1.9768 416.1589 416.6723 0.0773 -1.0000 -1.0000 0230387 1579294946.40 151.4681 59.9975 32.0000 1.9758 1.9778 415.9401 416.4505 0.0770 -1.0000 -1.0000 0230730 1579294946.50 151.4515 59.9975 32.0000 1.9762 1.9782 415.9439 416.4540 0.0769 -1.0000 -1.0000 0230793 1579294946.60 151.4515 59.9975 32.0000 1.9761 1.9781 416.2443 416.7541 0.0768 -1.0000 -1.0000 0230855 1579294946.70 151.4515 59.9975 32.0000 1.9756 1.9776 416.1718 416.6813 0.0768 -1.0000 -1.0000 0230918 1579294946.80 151.4515 59.9975 32.0000 1.9762 1.9782 415.9237 416.4331 0.0769 -1.0000 -1.0000 0230980 1579294946.90 151.4515 59.9975 32.0000 1.9759 1.9779 416.0415 416.5522 0.0770 -1.0000 -1.0000 0231121 1579294947.00 151.5399 59.9975 32.0000 1.9754 1.9774 416.2003 416.7105 0.0768 -1.0000 -1.0000 0231183 1579294947.10 151.5399 59.9975 32.0000 1.9757 1.9777 416.0900 416.5991 0.0768 -1.0000 -1.0000 0231246 1579294947.20 151.5399 59.9975 32.0000 1.9761 1.9781 415.8748 416.3839 0.0768 -1.0000 -1.0000 0231308 1579294947.30 151.5399 59.9975 32.0000 1.9759 1.9779 415.9364 416.4451 0.0767 -1.0000 -1.0000 0231371 1579294947.40 151.5399 59.9975 32.0000 1.9751 1.9771 416.0017 416.5102 0.0767 -1.0000 -1.0000 0232105 1579294947.50 151.5336 59.9975 32.0000 1.9747 1.9767 416.1100 416.6212 0.0772 -1.0000 -1.0000 0232184 1579294947.60 151.5335 59.9975 32.0000 1.9764 1.9784 416.0386 416.5503 0.0771 -1.0000 -1.0000 0232246 1579294947.70 151.5335 59.9975 32.0000 1.9768 1.9788 415.9160 416.4269 0.0770 -1.0000 -1.0000 0232308 1579294947.80 151.5335 59.9975 32.0000 1.9759 1.9779 415.9772 416.4861 0.0767 -1.0000 -1.0000 0232371 1579294947.90 151.5335 59.9975 32.0000 1.9760 1.9780 416.0158 416.5248 0.0767 -1.0000 -1.0000 0232434 1579294948.00 151.5335 59.9975 32.0000 1.9762 1.9781 415.9708 416.4796 0.0768 -1.0000 -1.0000 0232496 1579294948.10 151.5335 59.9975 32.0000 1.9763 1.9783 415.9091 416.4189 0.0769 -1.0000 -1.0000 0232574 1579294948.20 151.5050 59.9975 32.0000 1.9761 1.9781 416.1192 416.6285 0.0768 -1.0000 -1.0000 0232637 1579294948.30 151.4816 59.9975 32.0000 1.9752 1.9772 416.1836 416.6936 0.0768 -1.0000 -1.0000 0232699 1579294948.40 151.4816 59.9975 32.0000 1.9759 1.9779 416.1020 416.6125 0.0771 -1.0000 -1.0000 0232777 1579294948.50 151.4816 59.9975 32.0000 1.9765 1.9785 416.0548 416.5675 0.0774 -1.0000 -1.0000 0232840 1579294948.60 151.4816 59.9975 32.0000 1.9761 1.9781 416.0152 416.5283 0.0773 -1.0000 -1.0000 0232918 1579294948.70 151.4816 59.9975 32.0000 1.9757 1.9777 416.1756 416.6872 0.0771 -1.0000 -1.0000 0232980 1579294948.80 151.4816 59.9975 32.0000 1.9752 1.9772 416.0997 416.6105 0.0772 -1.0000 -1.0000 0233043 1579294948.90 151.4816 59.9975 32.0000 1.9749 1.9770 416.1583 416.6783 0.0789 -1.0000 -1.0000 0233105 1579294949.00 151.4816 59.9975 32.0000 1.9757 1.9777 415.9717 416.4978 0.0793 -1.0000 -1.0000 0233168 1579294949.10 151.4835 59.9975 32.0000 1.9754 1.9775 415.9012 416.4190 0.0779 -1.0000 -1.0000 0233230 1579294949.20 151.4866 59.9975 32.0000 1.9757 1.9777 416.1072 416.6209 0.0774 -1.0000 -1.0000 0233308 1579294949.30 151.4866 59.9975 32.0000 1.9753 1.9773 416.0822 416.5929 0.0769 -1.0000 -1.0000 0233371 1579294949.40 151.4866 59.9975 32.0000 1.9763 1.9783 415.9285 416.4387 0.0770 -1.0000 -1.0000 0233433 1579294949.50 151.4672 59.9978 32.0000 1.9763 1.9783 415.9487 416.4596 0.0771 -1.0000 -1.0000 0234527 1579294949.60 151.4672 59.9978 32.0000 1.9767 1.9786 415.9648 416.4747 0.0769 -1.0000 -1.0000 0234590 1579294949.70 151.4672 59.9978 32.0000 1.9754 1.9774 416.0987 416.6093 0.0770 -1.0000 -1.0000 0234652 1579294949.80 151.4672 59.9978 32.0000 1.9753 1.9773 416.1634 416.6740 0.0770 -1.0000 -1.0000 0234730 1579294949.90 151.4672 59.9978 32.0000 1.9760 1.9780 416.0155 416.5258 0.0768 -1.0000 -1.0000 0234793 1579294950.00 151.4672 59.9978 32.0000 1.9769 1.9789 415.8916 416.3997 0.0767 -1.0000 -1.0000 0234855 1579294950.10 151.4672 59.9978 32.0000 1.9760 1.9780 416.0837 416.5926 0.0767 -1.0000 -1.0000 0234933 1579294950.20 151.4672 59.9978 32.0000 1.9759 1.9779 416.1826 416.6915 0.0767 -1.0000 -1.0000 0234980 1579294950.30 151.4672 59.9978 32.0000 1.9757 1.9777 416.0175 416.5262 0.0767 -1.0000 -1.0000 0235043 1579294950.40 151.4751 59.9978 32.0000 1.9767 1.9787 416.0093 416.5182 0.0768 -1.0000 -1.0000 0235121 1579294950.50 151.4751 59.9978 32.0000 1.9763 1.9782 416.1163 416.6252 0.0767 -1.0000 -1.0000 0235183 1579294950.60 151.4751 59.9978 32.0000 1.9748 1.9768 416.1445 416.6531 0.0767 -1.0000 -1.0000 0235261 1579294950.70 151.4751 59.9978 32.0000 1.9754 1.9774 416.0911 416.6003 0.0768 -1.0000 -1.0000 0235324 1579294950.80 151.4751 59.9978 32.0000 1.9755 1.9775 415.8396 416.3487 0.0768 -1.0000 -1.0000 0235387 1579294950.90 151.4974 59.9978 32.0000 1.9761 1.9781 415.9494 416.4585 0.0768 -1.0000 -1.0000 0235449 1579294951.00 151.4974 59.9978 32.0000 1.9761 1.9781 416.0584 416.5674 0.0766 -1.0000 -1.0000 0235855 1579294951.10 151.4974 59.9978 32.0000 1.9755 1.9775 416.1452 416.6548 0.0768 -1.0000 -1.0000 0235934 1579294951.20 151.4974 59.9978 32.0000 1.9750 1.9770 416.0647 416.5734 0.0768 -1.0000 -1.0000 0235996 1579294951.30 151.4974 59.9978 32.0000 1.9760 1.9780 415.8936 416.4031 0.0768 -1.0000 -1.0000 0236058 1579294951.40 151.4974 59.9978 32.0000 1.9761 1.9781 416.0036 416.5118 0.0766 -1.0000 -1.0000 0236121 1579294951.50 151.4974 59.9978 32.0000 1.9759 1.9779 416.1206 416.6301 0.0767 -1.0000 -1.0000 0236199 1579294951.60 151.4974 59.9978 32.0000 1.9761 1.9781 416.0578 416.5668 0.0768 -1.0000 -1.0000 0236261 1579294951.70 151.4974 59.9978 32.0000 1.9770 1.9790 416.0120 416.5219 0.0769 -1.0000 -1.0000 0236324 1579294951.80 151.4974 59.9978 32.0000 1.9773 1.9792 415.9643 416.4740 0.0768 -1.0000 -1.0000 0236402 1579294951.90 151.4974 59.9978 32.0000 1.9762 1.9782 416.0262 416.5354 0.0768 -1.0000 -1.0000 0236465 1579294952.00 151.5910 59.9978 32.0000 1.9755 1.9775 416.2590 416.7677 0.0767 -1.0000 -1.0000 0236527 1579294952.10 151.5910 59.9978 32.0000 1.9763 1.9782 416.2100 416.7202 0.0769 -1.0000 -1.0000 0236621 1579294952.20 151.5910 59.9978 32.0000 1.9762 1.9782 416.0791 416.5882 0.0767 -1.0000 -1.0000 0236683 1579294952.30 151.5910 59.9978 32.0000 1.9767 1.9787 415.9283 416.4373 0.0767 -1.0000 -1.0000 0236746 1579294952.40 151.5910 59.9978 32.0000 1.9757 1.9777 416.1124 416.6218 0.0769 -1.0000 -1.0000 0236808 1579294952.50 151.5910 59.9978 32.0000 1.9756 1.9776 416.1864 416.7002 0.0776 -1.0000 -1.0000 0236871 1579294952.60 151.4111 59.9978 32.0000 1.9757 1.9777 416.1870 416.7088 0.0786 -1.0000 -1.0000 0236949 1579294952.70 151.4111 59.9978 32.0000 1.9773 1.9794 415.9226 416.4400 0.0777 -1.0000 -1.0000 0237011 1579294952.80 151.4111 59.9978 32.0000 1.9764 1.9784 415.9570 416.4687 0.0771 -1.0000 -1.0000 0237074 1579294952.90 151.4111 59.9978 32.0000 1.9756 1.9776 416.0800 416.5933 0.0776 -1.0000 -1.0000 0237152 1579294953.00 151.4111 59.9978 32.0000 1.9760 1.9780 416.1646 416.6818 0.0780 -1.0000 -1.0000 0237215 1579294953.10 151.4111 59.9978 32.0000 1.9765 1.9786 416.1294 416.6437 0.0774 -1.0000 -1.0000 0237277 1579294953.20 151.4111 59.9978 32.0000 1.9763 1.9783 415.8973 416.4081 0.0771 -1.0000 -1.0000 0237340 1579294953.30 151.4111 59.9978 32.0000 1.9759 1.9779 415.9465 416.4565 0.0768 -1.0000 -1.0000 0237402 1579294953.40 151.4111 59.9978 32.0000 1.9758 1.9778 416.0693 416.5775 0.0767 -1.0000 -1.0000 0237465 1579294953.50 151.4111 59.9978 32.0000 1.9759 1.9779 416.1393 416.6498 0.0770 -1.0000 -1.0000 0237543 1579294953.60 151.4111 59.9978 32.0000 1.9765 1.9785 415.9780 416.4895 0.0772 -1.0000 -1.0000 0237605 1579294953.70 151.4111 59.9978 32.0000 1.9763 1.9783 415.8486 416.3614 0.0774 -1.0000 -1.0000 0237887 1579294953.80 151.5403 59.9978 32.0000 1.9761 1.9781 416.1609 416.6722 0.0770 -1.0000 -1.0000 0237965 1579294953.90 151.5403 59.9978 32.0000 1.9763 1.9783 416.0986 416.6097 0.0772 -1.0000 -1.0000 0238027 1579294954.00 151.5403 59.9978 32.0000 1.9764 1.9784 415.9740 416.4860 0.0772 -1.0000 -1.0000 0238090 1579294954.10 151.5403 59.9978 32.0000 1.9765 1.9785 415.9597 416.4696 0.0769 -1.0000 -1.0000 0238168 1579294954.20 151.5403 59.9978 32.0000 1.9757 1.9776 416.1497 416.6604 0.0771 -1.0000 -1.0000 0238793 1579294954.30 151.5403 59.9978 32.0000 1.9752 1.9772 416.2284 416.7411 0.0773 -1.0000 -1.0000 0238855 1579294954.40 151.5403 59.9978 32.0000 1.9748 1.9768 416.1591 416.6725 0.0773 -1.0000 -1.0000 0238933 1579294954.50 151.5403 59.9978 32.0000 1.9758 1.9778 416.0646 416.5753 0.0769 -1.0000 -1.0000 0238996 1579294954.60 151.5403 59.9978 32.0000 1.9759 1.9779 416.0739 416.5841 0.0769 -1.0000 -1.0000 0239074 1579294954.70 151.5147 59.9978 32.0000 1.9749 1.9769 416.2371 416.7471 0.0769 -1.0000 -1.0000 0239137 1579294954.80 151.5147 59.9978 32.0000 1.9751 1.9771 416.1076 416.6175 0.0768 -1.0000 -1.0000 0239199 1579294954.90 151.5147 59.9978 32.0000 1.9766 1.9786 415.9706 416.4816 0.0772 -1.0000 -1.0000 0239261 1579294955.00 151.4375 59.9981 32.0000 1.9757 1.9777 415.9574 416.4739 0.0784 -1.0000 -1.0000 0239324 1579294955.10 151.4375 59.9981 32.0000 1.9756 1.9777 416.1264 416.6585 0.0806 -1.0000 -1.0000 0239387 1579294955.20 151.4375 59.9981 32.0000 1.9753 1.9774 416.1737 416.7066 0.0800 -1.0000 -1.0000 0239480 1579294955.30 151.4375 59.9981 32.0000 1.9759 1.9780 416.0080 416.5289 0.0782 -1.0000 -1.0000 0239543 1579294955.40 151.4724 59.9981 32.0000 1.9764 1.9784 415.9813 416.4941 0.0773 -1.0000 -1.0000 0239605 1579294955.50 151.5445 59.9981 32.0000 1.9757 1.9777 416.1460 416.6579 0.0771 -1.0000 -1.0000 0239668 1579294955.60 151.5445 59.9981 32.0000 1.9762 1.9782 416.1968 416.7077 0.0770 -1.0000 -1.0000 0239731 1579294955.70 151.5445 59.9981 32.0000 1.9762 1.9782 416.0431 416.5529 0.0768 -1.0000 -1.0000 0240011 1579294955.80 151.5445 59.9981 32.0000 1.9756 1.9776 416.1870 416.6963 0.0768 -1.0000 -1.0000 0240090 1579294955.90 151.5445 59.9981 32.0000 1.9747 1.9767 416.1971 416.7065 0.0768 -1.0000 -1.0000 0240152 1579294956.00 151.5445 59.9981 32.0000 1.9753 1.9773 416.1011 416.6116 0.0770 -1.0000 -1.0000 0240215 1579294956.10 151.5445 59.9981 32.0000 1.9766 1.9786 416.0353 416.5470 0.0771 -1.0000 -1.0000 0240277 1579294956.20 151.5445 59.9981 32.0000 1.9761 1.9781 415.9397 416.4509 0.0771 -1.0000 -1.0000 0240465 1579294956.30 151.5445 59.9981 32.0000 1.9753 1.9773 416.0784 416.5880 0.0768 -1.0000 -1.0000 0240527 1579294956.40 151.5445 59.9981 32.0000 1.9754 1.9773 416.2145 416.7243 0.0768 -1.0000 -1.0000 0240590 1579294956.50 151.4717 59.9981 32.0000 1.9766 1.9786 415.9760 416.4849 0.0767 -1.0000 -1.0000 0240668 1579294956.60 151.4170 59.9981 32.0000 1.9764 1.9784 416.0067 416.5164 0.0769 -1.0000 -1.0000 0240730 1579294956.70 151.4170 59.9981 32.0000 1.9765 1.9785 415.9639 416.4736 0.0769 -1.0000 -1.0000 0240855 1579294956.80 151.4170 59.9981 32.0000 1.9756 1.9776 415.9466 416.4558 0.0768 -1.0000 -1.0000 0240965 1579294956.90 151.4170 59.9981 32.0000 1.9764 1.9784 416.0935 416.6037 0.0769 -1.0000 -1.0000 0241027 1579294957.00 151.4170 59.9981 32.0000 1.9762 1.9782 415.9891 416.4993 0.0770 -1.0000 -1.0000 0241090 1579294957.10 151.5292 59.9981 32.0000 1.9765 1.9785 415.9333 416.4435 0.0769 -1.0000 -1.0000 0241152 1579294957.20 151.5292 59.9981 32.0000 1.9753 1.9773 416.1507 416.6614 0.0769 -1.0000 -1.0000 0241230 1579294957.30 151.5292 59.9981 32.0000 1.9756 1.9776 416.2340 416.7434 0.0768 -1.0000 -1.0000 0241855 1579294957.40 151.5292 59.9981 32.0000 1.9764 1.9784 416.0607 416.5702 0.0768 -1.0000 -1.0000 0241918 1579294957.50 151.5292 59.9981 32.0000 1.9776 1.9796 416.0254 416.5354 0.0769 -1.0000 -1.0000 0241996 1579294957.60 151.5292 59.9981 32.0000 1.9760 1.9780 416.0936 416.6042 0.0770 -1.0000 -1.0000 0242058 1579294957.70 151.5430 59.9981 32.0000 1.9751 1.9771 416.2123 416.7234 0.0770 -1.0000 -1.0000 0242121 1579294957.80 151.5270 59.9981 32.0000 1.9756 1.9776 416.1666 416.6774 0.0770 -1.0000 -1.0000 0242184 1579294957.90 151.5270 59.9981 32.0000 1.9754 1.9774 416.0197 416.5309 0.0771 -1.0000 -1.0000 0242261 1579294958.00 151.5270 59.9981 32.0000 1.9757 1.9777 416.1544 416.6643 0.0768 -1.0000 -1.0000 0242308 1579294958.10 151.5270 59.9981 32.0000 1.9754 1.9774 416.0883 416.5975 0.0769 -1.0000 -1.0000 0242387 1579294958.20 151.4476 59.9981 32.0000 1.9761 1.9781 416.0786 416.5904 0.0772 -1.0000 -1.0000 0242449 1579294958.30 151.4417 59.9981 32.0000 1.9759 1.9779 416.0690 416.5813 0.0773 -1.0000 -1.0000 0242777 1579294958.40 151.4417 59.9981 32.0000 1.9754 1.9774 416.1364 416.6485 0.0772 -1.0000 -1.0000 0242855 1579294958.50 151.4417 59.9981 32.0000 1.9760 1.9780 416.2009 416.7132 0.0773 -1.0000 -1.0000 0242918 1579294958.60 151.4417 59.9981 32.0000 1.9751 1.9771 416.2314 416.7440 0.0772 -1.0000 -1.0000 0242996 1579294958.70 151.5024 59.9981 32.0000 1.9764 1.9784 415.9744 416.4862 0.0772 -1.0000 -1.0000 0243058 1579294958.80 151.5321 59.9981 32.0000 1.9762 1.9782 416.0048 416.5159 0.0769 -1.0000 -1.0000 0243387 1579294958.90 151.5321 59.9981 32.0000 1.9757 1.9777 415.9686 416.4786 0.0769 -1.0000 -1.0000 0243465 1579294959.00 151.5321 59.9981 32.0000 1.9752 1.9772 416.1686 416.6791 0.0770 -1.0000 -1.0000 0243511 1579294959.10 151.5321 59.9981 32.0000 1.9758 1.9778 416.0684 416.5821 0.0777 -1.0000 -1.0000 0243574 1579294959.20 151.5321 59.9981 32.0000 1.9762 1.9782 415.9302 416.4443 0.0774 -1.0000 -1.0000 0243652 1579294959.30 151.5321 59.9981 32.0000 1.9758 1.9778 416.0158 416.5279 0.0771 -1.0000 -1.0000 0243715 1579294959.40 151.5321 59.9981 32.0000 1.9753 1.9773 416.1756 416.6856 0.0769 -1.0000 -1.0000 0243855 1579294959.50 151.5321 59.9981 32.0000 1.9759 1.9779 416.1190 416.6301 0.0771 -1.0000 -1.0000 0243918 1579294959.60 151.5321 59.9981 32.0000 1.9757 1.9777 415.8986 416.4094 0.0770 -1.0000 -1.0000 0243981 1579294959.70 151.5321 59.9981 32.0000 1.9764 1.9784 415.9474 416.4583 0.0771 -1.0000 -1.0000 0244043 1579294959.80 151.4956 59.9979 32.0000 1.9755 1.9775 416.0393 416.5489 0.0768 -1.0000 -1.0000 0244121 1579294959.90 151.3861 59.9973 32.0000 1.9759 1.9779 416.1078 416.6171 0.0768 -1.0000 -1.0000 0244184 1579294960.00 151.3861 59.9973 32.0000 1.9755 1.9775 416.0677 416.5778 0.0770 -1.0000 -1.0000 0244246 1579294960.10 151.3861 59.9973 32.0000 1.9761 1.9781 415.9579 416.4684 0.0770 -1.0000 -1.0000 0244324 1579294960.20 151.3861 59.9973 32.0000 1.9768 1.9788 415.9051 416.4163 0.0771 -1.0000 -1.0000 0244387 1579294960.30 151.3861 59.9973 32.0000 1.9749 1.9769 416.1408 416.6512 0.0770 -1.0000 -1.0000 0244449 1579294960.40 151.3861 59.9973 32.0000 1.9759 1.9779 416.0604 416.5704 0.0769 -1.0000 -1.0000 0244637 1579294960.50 151.5474 59.9973 32.0000 1.9763 1.9783 415.9966 416.5059 0.0769 -1.0000 -1.0000 0244683 1579294960.60 151.5474 59.9973 32.0000 1.9759 1.9779 416.0498 416.5615 0.0772 -1.0000 -1.0000 0244761 1579294960.70 151.5474 59.9973 32.0000 1.9760 1.9780 416.2197 416.7323 0.0772 -1.0000 -1.0000 0244824 1579294960.80 151.5474 59.9973 32.0000 1.9754 1.9774 416.1376 416.6492 0.0772 -1.0000 -1.0000 0244887 1579294960.90 151.5474 59.9973 32.0000 1.9756 1.9776 415.9636 416.4774 0.0775 -1.0000 -1.0000 0245137 1579294961.00 151.5474 59.9973 32.0000 1.9755 1.9775 415.9238 416.4362 0.0772 -1.0000 -1.0000 0245199 1579294961.10 151.4795 59.9973 32.0000 1.9747 1.9767 416.0173 416.5283 0.0770 -1.0000 -1.0000 0245261 1579294961.20 151.4795 59.9973 32.0000 1.9747 1.9767 416.0790 416.5885 0.0768 -1.0000 -1.0000 0245324 1579294961.30 151.4795 59.9973 32.0000 1.9754 1.9774 416.1439 416.6536 0.0769 -1.0000 -1.0000 0245387 1579294961.40 151.4795 59.9973 32.0000 1.9758 1.9778 415.9504 416.4604 0.0769 -1.0000 -1.0000 0245731 1579294961.50 151.4795 59.9973 32.0000 1.9751 1.9771 416.0086 416.5175 0.0768 -1.0000 -1.0000 0245808 1579294961.60 151.4795 59.9973 32.0000 1.9754 1.9774 416.1205 416.6301 0.0768 -1.0000 -1.0000 0245871 1579294961.70 151.4051 59.9973 32.0000 1.9760 1.9780 416.2407 416.7523 0.0772 -1.0000 -1.0000 0245934 1579294961.80 151.4051 59.9973 32.0000 1.9756 1.9776 415.9242 416.4359 0.0771 -1.0000 -1.0000 0246011 1579294961.90 151.4051 59.9973 32.0000 1.9762 1.9782 415.9071 416.4179 0.0771 -1.0000 -1.0000 0246074 1579294962.00 151.4051 59.9973 32.0000 1.9760 1.9780 416.0546 416.5641 0.0769 -1.0000 -1.0000 0246246 1579294962.10 151.4051 59.9973 32.0000 1.9755 1.9775 416.1443 416.6547 0.0769 -1.0000 -1.0000 0246308 1579294962.20 151.4885 59.9973 32.0000 1.9758 1.9778 415.9578 416.4677 0.0769 -1.0000 -1.0000 0246387 1579294962.30 151.5111 59.9973 32.0000 1.9765 1.9785 415.8588 416.3690 0.0770 -1.0000 -1.0000 0246434 1579294962.40 151.5111 59.9973 32.0000 1.9758 1.9778 416.0174 416.5288 0.0771 -1.0000 -1.0000 0246511 1579294962.50 151.5111 59.9973 32.0000 1.9756 1.9776 416.0480 416.5581 0.0768 -1.0000 -1.0000 0246605 1579294962.60 151.5111 59.9973 32.0000 1.9762 1.9782 415.8922 416.4024 0.0770 -1.0000 -1.0000 0246683 1579294962.70 151.5111 59.9973 32.0000 1.9763 1.9783 415.8237 416.3332 0.0768 -1.0000 -1.0000 0246746 1579294962.80 151.4795 59.9973 32.0000 1.9758 1.9777 415.8894 416.3982 0.0767 -1.0000 -1.0000 0246808 1579294962.90 151.4795 59.9973 32.0000 1.9753 1.9772 416.0917 416.6013 0.0769 -1.0000 -1.0000 0246887 1579294963.00 151.4795 59.9973 32.0000 1.9757 1.9777 416.1104 416.6213 0.0771 -1.0000 -1.0000 0247105 1579294963.10 151.4795 59.9973 32.0000 1.9761 1.9781 415.9852 416.4964 0.0771 -1.0000 -1.0000 0247168 1579294963.20 151.4795 59.9973 32.0000 1.9763 1.9783 415.9125 416.4236 0.0771 -1.0000 -1.0000 0247246 1579294963.30 151.4795 59.9973 32.0000 1.9755 1.9775 416.0967 416.6077 0.0771 -1.0000 -1.0000 0247308 1579294963.40 151.5218 59.9973 32.0000 1.9758 1.9778 416.1780 416.6893 0.0770 -1.0000 -1.0000 0247371 1579294963.50 151.5218 59.9973 32.0000 1.9752 1.9772 416.1427 416.6534 0.0771 -1.0000 -1.0000 0248527 1579294963.60 151.5218 59.9973 32.0000 1.9754 1.9774 415.9696 416.4834 0.0777 -1.0000 -1.0000 0248590 1579294963.70 151.5218 59.9973 32.0000 1.9759 1.9779 415.9514 416.4699 0.0783 -1.0000 -1.0000 0248652 1579294963.80 151.5218 59.9973 32.0000 1.9757 1.9777 416.1324 416.6493 0.0779 -1.0000 -1.0000 0248715 1579294963.90 151.5288 59.9973 32.0000 1.9765 1.9785 416.1708 416.6855 0.0775 -1.0000 -1.0000 0248777 1579294964.00 151.5809 59.9973 32.0000 1.9762 1.9782 415.9914 416.5041 0.0773 -1.0000 -1.0000 0248840 1579294964.10 151.5809 59.9973 32.0000 1.9758 1.9778 415.9103 416.4208 0.0769 -1.0000 -1.0000 0248918 1579294964.20 151.5809 59.9973 32.0000 1.9760 1.9780 416.0049 416.5147 0.0769 -1.0000 -1.0000 0248980 1579294964.30 151.5809 59.9973 32.0000 1.9755 1.9775 416.1345 416.6441 0.0768 -1.0000 -1.0000 0249043 1579294964.40 151.5809 59.9973 32.0000 1.9756 1.9776 416.0409 416.5507 0.0769 -1.0000 -1.0000 0249121 1579294964.50 151.4903 59.9973 32.0000 1.9768 1.9788 415.9451 416.4548 0.0768 -1.0000 -1.0000 0249183 1579294964.60 151.4884 59.9973 32.0000 1.9758 1.9778 415.9423 416.4517 0.0768 -1.0000 -1.0000 0249261 1579294964.70 151.4884 59.9973 32.0000 1.9758 1.9778 416.0133 416.5233 0.0769 -1.0000 -1.0000 0249324 1579294964.80 151.4884 59.9973 32.0000 1.9763 1.9783 415.9840 416.4930 0.0767 -1.0000 -1.0000 0249387 1579294964.90 151.4884 59.9973 32.0000 1.9770 1.9790 415.8754 416.3848 0.0769 -1.0000 -1.0000 0249465 1579294965.00 151.4957 59.9974 32.0000 1.9759 1.9779 416.0020 416.5106 0.0767 -1.0000 -1.0000 0249511 1579294965.10 151.5040 59.9975 32.0000 1.9757 1.9777 416.1057 416.6155 0.0768 -1.0000 -1.0000 0249590 1579294965.20 151.5040 59.9975 32.0000 1.9757 1.9777 416.0518 416.5606 0.0767 -1.0000 -1.0000 0249668 1579294965.30 151.5040 59.9975 32.0000 1.9766 1.9786 415.9471 416.4550 0.0767 -1.0000 -1.0000 0249731 1579294965.40 151.5040 59.9975 32.0000 1.9764 1.9784 415.9496 416.4600 0.0769 -1.0000 -1.0000 0249793 1579294965.50 151.5040 59.9975 32.0000 1.9747 1.9767 416.0927 416.6021 0.0768 -1.0000 -1.0000 0249871 1579294965.60 151.5688 59.9975 32.0000 1.9753 1.9773 416.1208 416.6297 0.0768 -1.0000 -1.0000 0249934 1579294965.70 151.5688 59.9975 32.0000 1.9763 1.9783 416.0243 416.5343 0.0769 -1.0000 -1.0000 0249996 1579294965.80 151.5688 59.9975 32.0000 1.9769 1.9789 415.9385 416.4473 0.0767 -1.0000 -1.0000 0250074 1579294965.90 151.5688 59.9975 32.0000 1.9757 1.9777 416.0859 416.5950 0.0768 -1.0000 -1.0000 0250137 1579294966.00 151.5688 59.9975 32.0000 1.9751 1.9771 416.1738 416.6835 0.0768 -1.0000 -1.0000 0250418 1579294966.10 151.5688 59.9975 32.0000 1.9748 1.9768 416.0931 416.6018 0.0767 -1.0000 -1.0000 0250481 1579294966.20 151.5175 59.9975 32.0000 1.9753 1.9773 415.7765 416.2860 0.0768 -1.0000 -1.0000 0250558 1579294966.30 151.4696 59.9975 32.0000 1.9755 1.9775 415.8866 416.3947 0.0767 -1.0000 -1.0000 0250621 1579294966.40 151.4696 59.9975 32.0000 1.9749 1.9769 416.1180 416.6272 0.0767 -1.0000 -1.0000 0250683 1579294966.50 151.4696 59.9975 32.0000 1.9762 1.9782 416.0790 416.5878 0.0767 -1.0000 -1.0000 0250918 1579294966.60 151.4696 59.9975 32.0000 1.9758 1.9778 415.9534 416.4621 0.0767 -1.0000 -1.0000 0250980 1579294966.70 151.4696 59.9975 32.0000 1.9753 1.9772 415.9423 416.4510 0.0767 -1.0000 -1.0000 0251043 1579294966.80 151.4696 59.9975 32.0000 1.9750 1.9770 416.1028 416.6109 0.0766 -1.0000 -1.0000 0251105 1579294966.90 151.4456 59.9975 32.0000 1.9752 1.9772 416.1205 416.6307 0.0769 -1.0000 -1.0000 0251183 1579294967.00 151.4456 59.9975 32.0000 1.9761 1.9781 416.0093 416.5190 0.0768 -1.0000 -1.0000 0251511 1579294967.10 151.4456 59.9975 32.0000 1.9758 1.9778 415.9552 416.4644 0.0768 -1.0000 -1.0000 0251574 1579294967.20 151.4456 59.9975 32.0000 1.9755 1.9775 416.1389 416.6490 0.0769 -1.0000 -1.0000 0251652 1579294967.30 151.4456 59.9975 32.0000 1.9749 1.9769 416.0891 416.5987 0.0768 -1.0000 -1.0000 0251715 1579294967.40 151.5550 59.9975 32.0000 1.9755 1.9775 416.0341 416.5432 0.0768 -1.0000 -1.0000 0251777 1579294967.50 151.5550 59.9975 32.0000 1.9763 1.9783 415.9690 416.4781 0.0767 -1.0000 -1.0000 0251855 1579294967.60 151.5550 59.9975 32.0000 1.9756 1.9775 415.8944 416.4027 0.0767 -1.0000 -1.0000 0251918 1579294967.70 151.5550 59.9975 32.0000 1.9750 1.9770 416.0480 416.5578 0.0769 -1.0000 -1.0000 0251981 1579294967.80 151.5550 59.9975 32.0000 1.9755 1.9775 416.0601 416.5696 0.0769 -1.0000 -1.0000 0252043 1579294967.90 151.5550 59.9975 32.0000 1.9757 1.9777 415.9294 416.4393 0.0769 -1.0000 -1.0000 0252105 1579294968.00 151.5147 59.9975 32.0000 1.9760 1.9780 415.9254 416.4347 0.0768 -1.0000 -1.0000 0252168 1579294968.10 151.4621 59.9975 32.0000 1.9758 1.9778 415.9341 416.4435 0.0768 -1.0000 -1.0000 0252402 1579294968.20 151.4621 59.9975 32.0000 1.9748 1.9768 416.0660 416.5758 0.0769 -1.0000 -1.0000 0252465 1579294968.30 151.4621 59.9975 32.0000 1.9758 1.9778 415.9522 416.4613 0.0768 -1.0000 -1.0000 0252527 1579294968.40 151.4621 59.9975 32.0000 1.9765 1.9785 415.8875 416.3965 0.0768 -1.0000 -1.0000 0252605 1579294968.50 151.4621 59.9975 32.0000 1.9759 1.9779 415.9308 416.4397 0.0767 -1.0000 -1.0000 0252668 1579294968.60 151.5404 59.9975 32.0000 1.9756 1.9776 416.1690 416.6795 0.0770 -1.0000 -1.0000 0252918 1579294968.70 151.5404 59.9975 32.0000 1.9759 1.9779 416.1515 416.6597 0.0767 -1.0000 -1.0000 0252980 1579294968.80 151.5404 59.9975 32.0000 1.9762 1.9782 415.9972 416.5060 0.0767 -1.0000 -1.0000 0253043 1579294968.90 151.5404 59.9975 32.0000 1.9767 1.9787 415.9078 416.4174 0.0769 -1.0000 -1.0000 0253105 1579294969.00 151.5404 59.9975 32.0000 1.9756 1.9776 416.0292 416.5378 0.0767 -1.0000 -1.0000 0253168 1579294969.10 151.5404 59.9975 32.0000 1.9749 1.9769 416.1654 416.6743 0.0767 -1.0000 -1.0000 0253402 1579294969.20 151.5404 59.9975 32.0000 1.9755 1.9775 416.1746 416.6845 0.0769 -1.0000 -1.0000 0253465 1579294969.30 151.5901 59.9975 32.0000 1.9758 1.9778 415.9075 416.4173 0.0768 -1.0000 -1.0000 0253527 1579294969.40 151.5901 59.9975 32.0000 1.9757 1.9777 415.8844 416.3938 0.0769 -1.0000 -1.0000 0253590 1579294969.50 151.5901 59.9975 32.0000 1.9757 1.9777 416.1023 416.6117 0.0768 -1.0000 -1.0000 0253668 1579294969.60 151.5901 59.9975 32.0000 1.9760 1.9780 416.0736 416.5832 0.0769 -1.0000 -1.0000 0253855 1579294969.70 151.5901 59.9975 32.0000 1.9754 1.9774 415.9525 416.4609 0.0766 -1.0000 -1.0000 0253918 1579294969.80 151.5901 59.9975 32.0000 1.9761 1.9781 415.7865 416.2954 0.0768 -1.0000 -1.0000 0253996 1579294969.90 151.4566 59.9978 32.0000 1.9757 1.9777 415.9214 416.4298 0.0767 -1.0000 -1.0000 0254058 1579294970.00 151.4566 59.9978 32.0000 1.9756 1.9776 416.0901 416.5993 0.0768 -1.0000 -1.0000 0254121 1579294970.10 151.4566 59.9978 32.0000 1.9764 1.9784 415.9306 416.4406 0.0769 -1.0000 -1.0000 0254402 1579294970.20 151.4566 59.9978 32.0000 1.9766 1.9786 415.9067 416.4157 0.0767 -1.0000 -1.0000 0254465 1579294970.30 151.4566 59.9978 32.0000 1.9760 1.9780 415.9906 416.4986 0.0766 -1.0000 -1.0000 0254527 1579294970.40 151.4931 59.9978 32.0000 1.9760 1.9780 415.9862 416.4938 0.0766 -1.0000 -1.0000 0254605 1579294970.50 151.4931 59.9978 32.0000 1.9767 1.9786 416.0465 416.5551 0.0767 -1.0000 -1.0000 0254668 1579294970.60 151.4931 59.9978 32.0000 1.9762 1.9782 415.9137 416.4221 0.0767 -1.0000 -1.0000 0255152 1579294970.70 151.4931 59.9978 32.0000 1.9756 1.9776 416.0276 416.5360 0.0767 -1.0000 -1.0000 0255215 1579294970.80 151.4931 59.9978 32.0000 1.9751 1.9771 416.0349 416.5429 0.0766 -1.0000 -1.0000 0255277 1579294970.90 151.5258 59.9978 32.0000 1.9746 1.9766 416.1109 416.6195 0.0766 -1.0000 -1.0000 0255355 1579294971.00 151.5508 59.9978 32.0000 1.9755 1.9774 416.0030 416.5131 0.0769 -1.0000 -1.0000 0255418 1579294971.10 151.5508 59.9978 32.0000 1.9754 1.9774 415.9528 416.4618 0.0768 -1.0000 -1.0000 0255480 1579294971.20 151.5508 59.9978 32.0000 1.9742 1.9762 416.0716 416.5802 0.0766 -1.0000 -1.0000 0255621 1579294971.30 151.5508 59.9978 32.0000 1.9754 1.9774 416.0248 416.5360 0.0770 -1.0000 -1.0000 0255683 1579294971.40 151.5508 59.9978 32.0000 1.9753 1.9773 416.1822 416.6907 0.0767 -1.0000 -1.0000 0255746 1579294971.50 151.5463 59.9978 32.0000 1.9754 1.9774 416.0533 416.5624 0.0768 -1.0000 -1.0000 0255824 1579294971.60 151.5105 59.9978 32.0000 1.9753 1.9773 416.0150 416.5246 0.0769 -1.0000 -1.0000 0255887 1579294971.70 151.5105 59.9978 32.0000 1.9756 1.9776 416.0986 416.6128 0.0776 -1.0000 -1.0000 0256105 1579294971.80 151.5105 59.9978 32.0000 1.9763 1.9784 416.1350 416.6511 0.0778 -1.0000 -1.0000 0256184 1579294971.90 151.5105 59.9978 32.0000 1.9759 1.9780 416.0073 416.5219 0.0775 -1.0000 -1.0000 0256246 1579294972.00 151.5105 59.9978 32.0000 1.9754 1.9774 416.0746 416.5848 0.0769 -1.0000 -1.0000 0256308 1579294972.10 151.6158 59.9978 32.0000 1.9747 1.9767 416.1531 416.6625 0.0768 -1.0000 -1.0000 0256387 1579294972.20 151.6158 59.9978 32.0000 1.9760 1.9780 416.1776 416.6887 0.0772 -1.0000 -1.0000 0256761 1579294972.30 151.6158 59.9978 32.0000 1.9766 1.9786 415.8869 416.4022 0.0777 -1.0000 -1.0000 0256824 1579294972.40 151.6158 59.9978 32.0000 1.9762 1.9782 415.9179 416.4333 0.0777 -1.0000 -1.0000 0256902 1579294972.50 151.6158 59.9978 32.0000 1.9751 1.9771 416.0074 416.5210 0.0774 -1.0000 -1.0000 0256965 1579294972.60 151.5610 59.9978 32.0000 1.9759 1.9779 416.0970 416.6086 0.0771 -1.0000 -1.0000 0257027 1579294972.70 151.4898 59.9978 32.0000 1.9762 1.9782 416.0097 416.5197 0.0768 -1.0000 -1.0000 0257261 1579294972.80 151.4898 59.9978 32.0000 1.9763 1.9783 415.9400 416.4485 0.0767 -1.0000 -1.0000 0257308 1579294972.90 151.4898 59.9978 32.0000 1.9757 1.9777 416.0593 416.5675 0.0767 -1.0000 -1.0000 0257387 1579294973.00 151.4898 59.9978 32.0000 1.9752 1.9772 416.1541 416.6632 0.0767 -1.0000 -1.0000 0257449 1579294973.10 151.4898 59.9978 32.0000 1.9755 1.9775 416.0823 416.5909 0.0767 -1.0000 -1.0000 0257511 1579294973.20 151.4667 59.9978 32.0000 1.9765 1.9785 415.9335 416.4416 0.0767 -1.0000 -1.0000 0257934 1579294973.30 151.4667 59.9978 32.0000 1.9763 1.9783 416.0242 416.5329 0.0766 -1.0000 -1.0000 0257996 1579294973.40 151.4667 59.9978 32.0000 1.9760 1.9780 416.1736 416.6817 0.0766 -1.0000 -1.0000 0258058 1579294973.50 151.4667 59.9978 32.0000 1.9759 1.9779 416.1243 416.6329 0.0767 -1.0000 -1.0000 0258137 1579294973.60 151.4667 59.9978 32.0000 1.9772 1.9792 415.9173 416.4255 0.0767 -1.0000 -1.0000 0258199 1579294973.70 151.4667 59.9978 32.0000 1.9768 1.9788 415.9734 416.4812 0.0766 -1.0000 -1.0000 0258261 1579294973.80 151.4679 59.9978 32.0000 1.9761 1.9781 416.1821 416.6900 0.0766 -1.0000 -1.0000 0258340 1579294973.90 151.5761 59.9978 32.0000 1.9756 1.9776 416.1441 416.6529 0.0767 -1.0000 -1.0000 0258402 1579294974.00 151.5761 59.9978 32.0000 1.9761 1.9781 415.9164 416.4250 0.0767 -1.0000 -1.0000 0258465 1579294974.10 151.5761 59.9978 32.0000 1.9759 1.9779 415.8685 416.3757 0.0765 -1.0000 -1.0000 0258527 1579294974.20 151.5761 59.9978 32.0000 1.9759 1.9779 416.1461 416.6534 0.0765 -1.0000 -1.0000 0258590 1579294974.30 151.5761 59.9978 32.0000 1.9754 1.9774 416.1636 416.6710 0.0765 -1.0000 -1.0000 0259121 1579294974.40 151.4453 59.9978 32.0000 1.9761 1.9781 416.0980 416.6064 0.0766 -1.0000 -1.0000 0259199 1579294974.50 151.4324 59.9978 32.0000 1.9771 1.9791 415.9904 416.4987 0.0767 -1.0000 -1.0000 0259261 1579294974.60 151.4324 59.9978 32.0000 1.9754 1.9774 416.0920 416.6002 0.0766 -1.0000 -1.0000 0259340 1579294974.70 151.4324 59.9978 32.0000 1.9753 1.9773 416.1053 416.6132 0.0767 -1.0000 -1.0000 0259402 1579294974.80 151.4324 59.9978 32.0000 1.9759 1.9779 416.0915 416.6004 0.0767 -1.0000 -1.0000 0259465 1579294974.90 151.4384 59.9979 32.0000 1.9759 1.9779 416.1398 416.6484 0.0767 -1.0000 -1.0000 0259543 1579294975.00 151.4569 59.9983 32.0000 1.9758 1.9778 416.0868 416.5957 0.0767 -1.0000 -1.0000 0259605 1579294975.10 151.4569 59.9983 32.0000 1.9757 1.9777 416.0888 416.5968 0.0766 -1.0000 -1.0000 0259668 1579294975.20 151.4569 59.9983 32.0000 1.9759 1.9779 415.8888 416.3964 0.0765 -1.0000 -1.0000 0259746 1579294975.30 151.4569 59.9983 32.0000 1.9753 1.9773 415.9655 416.4749 0.0768 -1.0000 -1.0000 0259808 1579294975.40 151.4569 59.9983 32.0000 1.9759 1.9779 416.1929 416.7004 0.0765 -1.0000 -1.0000 0259871 1579294975.50 151.4554 59.9983 32.0000 1.9765 1.9785 416.0635 416.5706 0.0765 -1.0000 -1.0000 0259949 1579294975.60 151.4368 59.9983 32.0000 1.9765 1.9785 415.8894 416.3981 0.0768 -1.0000 -1.0000 0300011 1579294975.70 151.4368 59.9983 32.0000 1.9748 1.9768 416.1342 416.6424 0.0767 -1.0000 -1.0000 0300074 1579294975.80 151.4368 59.9983 32.0000 1.9753 1.9773 416.1607 416.6710 0.0770 -1.0000 -1.0000 0300168 1579294975.90 151.4368 59.9983 32.0000 1.9745 1.9765 416.1934 416.7060 0.0773 -1.0000 -1.0000 0300230 1579294976.00 151.4368 59.9983 32.0000 1.9759 1.9780 415.9409 416.4542 0.0773 -1.0000 -1.0000 0300293 1579294976.10 151.4368 59.9983 32.0000 1.9748 1.9768 416.2027 416.7145 0.0771 -1.0000 -1.0000 0300355 1579294976.20 151.4368 59.9983 32.0000 1.9743 1.9763 416.1170 416.6272 0.0769 -1.0000 -1.0000 0300418 1579294976.30 151.4368 59.9983 32.0000 1.9755 1.9775 416.0462 416.5549 0.0768 -1.0000 -1.0000 0301105 1579294976.40 151.4368 59.9983 32.0000 1.9754 1.9774 415.9662 416.4758 0.0768 -1.0000 -1.0000 0301183 1579294976.50 151.4368 59.9983 32.0000 1.9762 1.9782 416.0546 416.5644 0.0769 -1.0000 -1.0000 0301246 1579294976.60 151.4368 59.9983 32.0000 1.9752 1.9772 416.2017 416.7119 0.0770 -1.0000 -1.0000 0301308 1579294976.70 151.4368 59.9983 32.0000 1.9759 1.9779 416.1253 416.6387 0.0775 -1.0000 -1.0000 0301371 1579294976.80 151.5018 59.9983 32.0000 1.9764 1.9784 415.9467 416.4624 0.0778 -1.0000 -1.0000 0301433 1579294976.90 151.5018 59.9983 32.0000 1.9761 1.9781 416.0490 416.5633 0.0775 -1.0000 -1.0000 0301511 1579294977.00 151.5018 59.9983 32.0000 1.9752 1.9772 416.2026 416.7140 0.0769 -1.0000 -1.0000 0301574 1579294977.10 151.5018 59.9983 32.0000 1.9748 1.9768 416.1412 416.6509 0.0768 -1.0000 -1.0000 0301636 1579294977.20 151.5018 59.9983 32.0000 1.9752 1.9772 416.0113 416.5186 0.0766 -1.0000 -1.0000 0301715 1579294977.30 151.4902 59.9983 32.0000 1.9750 1.9770 416.1055 416.6148 0.0768 -1.0000 -1.0000 0301777 1579294977.40 151.4122 59.9983 32.0000 1.9752 1.9771 416.1717 416.6817 0.0769 -1.0000 -1.0000 0301871 1579294977.50 151.4122 59.9983 32.0000 1.9755 1.9775 415.9923 416.5007 0.0766 -1.0000 -1.0000 0301933 1579294977.60 151.4122 59.9983 32.0000 1.9760 1.9780 415.9358 416.4440 0.0767 -1.0000 -1.0000 0301996 1579294977.70 151.4122 59.9983 32.0000 1.9761 1.9781 416.0900 416.5990 0.0767 -1.0000 -1.0000 0302058 1579294977.80 151.4122 59.9983 32.0000 1.9764 1.9784 416.1666 416.6754 0.0768 -1.0000 -1.0000 0302136 1579294977.90 151.4902 59.9983 32.0000 1.9762 1.9782 416.1813 416.6926 0.0771 -1.0000 -1.0000 0302371 1579294978.00 151.4902 59.9983 32.0000 1.9757 1.9777 416.0855 416.5970 0.0771 -1.0000 -1.0000 0302433 1579294978.10 151.4902 59.9983 32.0000 1.9763 1.9783 415.9498 416.4598 0.0768 -1.0000 -1.0000 0302511 1579294978.20 151.4902 59.9983 32.0000 1.9760 1.9780 415.9459 416.4535 0.0765 -1.0000 -1.0000 0302574 1579294978.30 151.4902 59.9983 32.0000 1.9755 1.9775 416.1671 416.6764 0.0769 -1.0000 -1.0000 0302637 1579294978.40 151.4902 59.9983 32.0000 1.9755 1.9775 416.1408 416.6496 0.0768 -1.0000 -1.0000 0302715 1579294978.50 151.4902 59.9983 32.0000 1.9766 1.9786 415.8965 416.4055 0.0767 -1.0000 -1.0000 0302777 1579294978.60 151.4902 59.9983 32.0000 1.9758 1.9777 415.9087 416.4163 0.0765 -1.0000 -1.0000 0302840 1579294978.70 151.4902 59.9983 32.0000 1.9746 1.9765 416.1503 416.6582 0.0766 -1.0000 -1.0000 0302902 1579294978.80 151.4902 59.9983 32.0000 1.9757 1.9777 416.1131 416.6206 0.0765 -1.0000 -1.0000 0302965 1579294978.90 151.4598 59.9983 32.0000 1.9761 1.9781 415.9974 416.5051 0.0766 -1.0000 -1.0000 0303511 1579294979.00 151.4537 59.9983 32.0000 1.9763 1.9782 416.0531 416.5614 0.0767 -1.0000 -1.0000 0303574 1579294979.10 151.4537 59.9983 32.0000 1.9752 1.9772 416.0935 416.6027 0.0767 -1.0000 -1.0000 0303637 1579294979.20 151.4537 59.9983 32.0000 1.9753 1.9773 416.1072 416.6165 0.0768 -1.0000 -1.0000 0303715 1579294979.30 151.4537 59.9983 32.0000 1.9751 1.9771 416.3206 416.8300 0.0767 -1.0000 -1.0000 0303777 1579294979.40 151.4537 59.9983 32.0000 1.9753 1.9773 416.1131 416.6223 0.0769 -1.0000 -1.0000 0303840 1579294979.50 151.5565 59.9983 32.0000 1.9761 1.9781 416.0605 416.5700 0.0768 -1.0000 -1.0000 0303902 1579294979.60 151.5565 59.9983 32.0000 1.9762 1.9782 416.2183 416.7266 0.0766 -1.0000 -1.0000 0303965 1579294979.70 151.5565 59.9983 32.0000 1.9754 1.9774 416.1119 416.6204 0.0766 -1.0000 -1.0000 0304027 1579294979.80 151.5565 59.9983 32.0000 1.9756 1.9776 415.9614 416.4699 0.0767 -1.0000 -1.0000 0304105 1579294979.90 151.5565 59.9983 32.0000 1.9756 1.9776 415.9626 416.4707 0.0766 -1.0000 -1.0000 0304168 1579294980.00 151.5565 59.9983 32.0000 1.9755 1.9775 416.0591 416.5670 0.0766 -1.0000 -1.0000 0304902 1579294980.10 151.5516 59.9983 32.0000 1.9756 1.9776 416.2200 416.7283 0.0766 -1.0000 -1.0000 0304980 1579294980.20 151.4828 59.9988 32.0000 1.9752 1.9772 416.0504 416.5584 0.0766 -1.0000 -1.0000 0305043 1579294980.30 151.4828 59.9988 32.0000 1.9764 1.9784 416.0456 416.5525 0.0764 -1.0000 -1.0000 0305105 1579294980.40 151.4828 59.9988 32.0000 1.9764 1.9783 415.9878 416.4957 0.0766 -1.0000 -1.0000 0305168 1579294980.50 151.4828 59.9988 32.0000 1.9765 1.9784 415.9761 416.4831 0.0764 -1.0000 -1.0000 0305230 1579294980.60 151.4479 59.9988 32.0000 1.9747 1.9766 416.1352 416.6429 0.0767 -1.0000 -1.0000 0305308 1579294980.70 151.4479 59.9988 32.0000 1.9761 1.9780 416.0145 416.5218 0.0765 -1.0000 -1.0000 0305371 1579294980.80 151.4479 59.9988 32.0000 1.9761 1.9781 415.9960 416.5031 0.0765 -1.0000 -1.0000 0305433 1579294980.90 151.4479 59.9988 32.0000 1.9760 1.9780 416.0421 416.5501 0.0767 -1.0000 -1.0000 0305511 1579294981.00 151.4479 59.9988 32.0000 1.9752 1.9771 416.3005 416.8120 0.0773 -1.0000 -1.0000 0305746 1579294981.10 151.4479 59.9988 32.0000 1.9757 1.9777 416.1999 416.7147 0.0776 -1.0000 -1.0000 0305808 1579294981.20 151.4479 59.9988 32.0000 1.9761 1.9781 416.0133 416.5264 0.0773 -1.0000 -1.0000 0305887 1579294981.30 151.4479 59.9988 32.0000 1.9763 1.9783 415.9278 416.4358 0.0766 -1.0000 -1.0000 0305949 1579294981.40 151.4575 59.9988 32.0000 1.9755 1.9775 416.0626 416.5711 0.0766 -1.0000 -1.0000 0306027 1579294981.50 151.4585 59.9988 32.0000 1.9748 1.9768 416.1438 416.6530 0.0768 -1.0000 -1.0000 0306121 1579294981.60 151.4585 59.9988 32.0000 1.9749 1.9769 416.1525 416.6597 0.0765 -1.0000 -1.0000 0306184 1579294981.70 151.4585 59.9988 32.0000 1.9758 1.9778 415.8887 416.3961 0.0765 -1.0000 -1.0000 0306246 1579294981.80 151.4585 59.9988 32.0000 1.9763 1.9783 416.0146 416.5221 0.0765 -1.0000 -1.0000 0306308 1579294981.90 151.4585 59.9988 32.0000 1.9750 1.9770 416.1084 416.6164 0.0766 -1.0000 -1.0000 0306371 1579294982.00 151.4585 59.9988 32.0000 1.9756 1.9776 416.1609 416.6689 0.0765 -1.0000 -1.0000 0306434 1579294982.10 151.4585 59.9988 32.0000 1.9761 1.9781 416.0370 416.5442 0.0765 -1.0000 -1.0000 0306511 1579294982.20 151.4585 59.9988 32.0000 1.9763 1.9783 415.8866 416.3929 0.0764 -1.0000 -1.0000 0306574 1579294982.30 151.4585 59.9988 32.0000 1.9752 1.9772 415.9286 416.4356 0.0765 -1.0000 -1.0000 0306637 1579294982.40 151.4585 59.9988 32.0000 1.9757 1.9777 416.1291 416.6356 0.0764 -1.0000 -1.0000 0306715 1579294982.50 151.5634 59.9988 32.0000 1.9756 1.9776 416.1407 416.6487 0.0766 -1.0000 -1.0000 0306887 1579294982.60 151.5634 59.9988 32.0000 1.9761 1.9781 415.9896 416.4969 0.0765 -1.0000 -1.0000 0306965 1579294982.70 151.5634 59.9988 32.0000 1.9768 1.9788 415.9703 416.4787 0.0766 -1.0000 -1.0000 0307027 1579294982.80 151.5634 59.9988 32.0000 1.9755 1.9775 416.2160 416.7235 0.0765 -1.0000 -1.0000 0307090 1579294982.90 151.5634 59.9988 32.0000 1.9751 1.9771 416.1399 416.6475 0.0765 -1.0000 -1.0000 0307168 1579294983.00 151.5634 59.9988 32.0000 1.9756 1.9776 415.9923 416.4984 0.0763 -1.0000 -1.0000 0307230 1579294983.10 151.5634 59.9988 32.0000 1.9755 1.9775 416.0409 416.5495 0.0766 -1.0000 -1.0000 0307293 1579294983.20 151.5634 59.9988 32.0000 1.9756 1.9776 416.1516 416.6581 0.0763 -1.0000 -1.0000 0307371 1579294983.30 151.5634 59.9988 32.0000 1.9754 1.9773 416.1852 416.6926 0.0765 -1.0000 -1.0000 0307433 1579294983.40 151.5634 59.9988 32.0000 1.9756 1.9776 416.1560 416.6630 0.0764 -1.0000 -1.0000 0307496 1579294983.50 151.5634 59.9988 32.0000 1.9758 1.9778 415.9999 416.5078 0.0766 -1.0000 -1.0000 0307558 1579294983.60 151.5634 59.9988 32.0000 1.9766 1.9786 415.9196 416.4272 0.0765 -1.0000 -1.0000 0307746 1579294983.70 151.5634 59.9988 32.0000 1.9752 1.9772 415.9433 416.4510 0.0766 -1.0000 -1.0000 0307808 1579294983.80 151.4637 59.9988 32.0000 1.9754 1.9774 416.1327 416.6406 0.0765 -1.0000 -1.0000 0307871 1579294983.90 151.4637 59.9988 32.0000 1.9750 1.9770 415.9695 416.4773 0.0766 -1.0000 -1.0000 0307949 1579294984.00 151.4637 59.9988 32.0000 1.9765 1.9785 415.9142 416.4213 0.0765 -1.0000 -1.0000 0308011 1579294984.10 151.4637 59.9988 32.0000 1.9760 1.9780 415.9467 416.4539 0.0765 -1.0000 -1.0000 0308402 1579294984.20 151.4637 59.9988 32.0000 1.9751 1.9771 416.2056 416.7136 0.0766 -1.0000 -1.0000 0308465 1579294984.30 151.4637 59.9988 32.0000 1.9755 1.9774 416.0467 416.5539 0.0764 -1.0000 -1.0000 0308527 1579294984.40 151.4637 59.9988 32.0000 1.9764 1.9784 415.9693 416.4759 0.0764 -1.0000 -1.0000 0308605 1579294984.50 151.5377 59.9988 32.0000 1.9761 1.9781 415.8115 416.3175 0.0764 -1.0000 -1.0000 0308668 1579294984.60 151.5853 59.9988 32.0000 1.9756 1.9776 416.0918 416.5985 0.0764 -1.0000 -1.0000 0308902 1579294984.70 151.5853 59.9988 32.0000 1.9756 1.9776 416.2620 416.7710 0.0768 -1.0000 -1.0000 0308965 1579294984.80 151.5853 59.9988 32.0000 1.9759 1.9779 416.1004 416.6101 0.0768 -1.0000 -1.0000 0309027 1579294984.90 151.5853 59.9988 32.0000 1.9762 1.9782 415.9670 416.4761 0.0767 -1.0000 -1.0000 0309105 1579294985.00 151.5853 59.9988 32.0000 1.9754 1.9774 416.0546 416.5620 0.0764 -1.0000 -1.0000 0309168 1579294985.10 151.5853 59.9988 32.0000 1.9747 1.9767 416.0902 416.5974 0.0765 -1.0000 -1.0000 0309402 1579294985.20 151.5853 59.9988 32.0000 1.9754 1.9774 416.1413 416.6486 0.0765 -1.0000 -1.0000 0309480 1579294985.30 151.5789 59.9988 32.0000 1.9759 1.9778 416.0456 416.5529 0.0765 -1.0000 -1.0000 0309527 1579294985.40 151.5024 59.9986 32.0000 1.9765 1.9785 415.9302 416.4376 0.0765 -1.0000 -1.0000 0309590 1579294985.50 151.5024 59.9986 32.0000 1.9766 1.9785 415.9525 416.4594 0.0764 -1.0000 -1.0000 0309668 1579294985.60 151.4921 59.9986 32.0000 1.9758 1.9778 416.0243 416.5314 0.0765 -1.0000 -1.0000 0309902 1579294985.70 151.4799 59.9986 32.0000 1.9759 1.9779 416.1144 416.6213 0.0764 -1.0000 -1.0000 0309965 1579294985.80 151.4799 59.9986 32.0000 1.9768 1.9788 415.9797 416.4861 0.0764 -1.0000 -1.0000 0310027 1579294985.90 151.4799 59.9986 32.0000 1.9767 1.9787 415.9119 416.4185 0.0764 -1.0000 -1.0000 0310090 1579294986.00 151.4799 59.9986 32.0000 1.9757 1.9776 415.9363 416.4437 0.0765 -1.0000 -1.0000 0310152 1579294986.10 151.4799 59.9986 32.0000 1.9759 1.9779 416.0332 416.5407 0.0765 -1.0000 -1.0000 0310230 1579294986.20 151.4799 59.9986 32.0000 1.9759 1.9779 415.9570 416.4651 0.0767 -1.0000 -1.0000 0310293 1579294986.30 151.5265 59.9986 32.0000 1.9761 1.9781 415.9130 416.4225 0.0770 -1.0000 -1.0000 0310355 1579294986.40 151.5265 59.9986 32.0000 1.9761 1.9781 415.9903 416.5045 0.0778 -1.0000 -1.0000 0310434 1579294986.50 151.5265 59.9986 32.0000 1.9754 1.9774 416.1305 416.6532 0.0790 -1.0000 -1.0000 0310496 1579294986.60 151.5265 59.9986 32.0000 1.9755 1.9775 416.1332 416.6519 0.0780 -1.0000 -1.0000 0310558 1579294986.70 151.5265 59.9986 32.0000 1.9762 1.9782 415.9992 416.5112 0.0770 -1.0000 -1.0000 0310637 1579294986.80 151.5265 59.9986 32.0000 1.9766 1.9786 415.9128 416.4219 0.0767 -1.0000 -1.0000 0310699 1579294986.90 151.5265 59.9986 32.0000 1.9750 1.9770 416.1661 416.6735 0.0765 -1.0000 -1.0000 0310777 1579294987.00 151.5265 59.9986 32.0000 1.9758 1.9778 416.0901 416.5979 0.0765 -1.0000 -1.0000 0310824 1579294987.10 151.5265 59.9986 32.0000 1.9756 1.9776 416.1012 416.6099 0.0767 -1.0000 -1.0000 0310902 1579294987.20 151.5265 59.9986 32.0000 1.9760 1.9780 416.0198 416.5269 0.0765 -1.0000 -1.0000 0311387 1579294987.30 151.5256 59.9986 32.0000 1.9756 1.9776 416.1504 416.6578 0.0765 -1.0000 -1.0000 0311449 1579294987.40 151.4646 59.9986 32.0000 1.9761 1.9781 416.1554 416.6629 0.0765 -1.0000 -1.0000 0311511 1579294987.50 151.4646 59.9986 32.0000 1.9768 1.9788 416.0119 416.5193 0.0765 -1.0000 -1.0000 0311590 1579294987.60 151.4646 59.9986 32.0000 1.9766 1.9785 415.9903 416.4972 0.0764 -1.0000 -1.0000 0311652 1579294987.70 151.4646 59.9986 32.0000 1.9758 1.9778 416.1759 416.6834 0.0765 -1.0000 -1.0000 0311887 1579294987.80 151.4646 59.9986 32.0000 1.9756 1.9776 416.1948 416.7042 0.0768 -1.0000 -1.0000 0311949 1579294987.90 151.4985 59.9986 32.0000 1.9761 1.9781 415.9971 416.5057 0.0765 -1.0000 -1.0000 0312011 1579294988.00 151.4985 59.9986 32.0000 1.9760 1.9780 415.8694 416.3775 0.0767 -1.0000 -1.0000 0312074 1579294988.10 151.4985 59.9986 32.0000 1.9755 1.9775 416.0856 416.5938 0.0766 -1.0000 -1.0000 0312152 1579294988.20 151.4985 59.9986 32.0000 1.9755 1.9774 416.0462 416.5543 0.0766 -1.0000 -1.0000 0312387 1579294988.30 151.4985 59.9986 32.0000 1.9751 1.9770 416.1444 416.6527 0.0767 -1.0000 -1.0000 0312449 1579294988.40 151.5028 59.9986 32.0000 1.9757 1.9777 416.0182 416.5281 0.0770 -1.0000 -1.0000 0312527 1579294988.50 151.5547 59.9986 32.0000 1.9758 1.9778 415.9535 416.4658 0.0773 -1.0000 -1.0000 0312590 1579294988.60 151.5547 59.9986 32.0000 1.9756 1.9776 416.1379 416.6499 0.0771 -1.0000 -1.0000 0312652 1579294988.70 151.4103 59.9986 32.0000 1.9753 1.9773 416.0254 416.5363 0.0768 -1.0000 -1.0000 0312730 1579294988.80 151.4103 59.9986 32.0000 1.9754 1.9774 415.9308 416.4384 0.0766 -1.0000 -1.0000 0312793 1579294988.90 151.4103 59.9986 32.0000 1.9763 1.9783 415.9594 416.4667 0.0765 -1.0000 -1.0000 0312871 1579294989.00 151.5535 59.9986 32.0000 1.9753 1.9773 416.0789 416.5876 0.0766 -1.0000 -1.0000 0312933 1579294989.10 151.5535 59.9986 32.0000 1.9753 1.9773 416.0912 416.5997 0.0767 -1.0000 -1.0000 0312996 1579294989.20 151.5535 59.9986 32.0000 1.9755 1.9775 415.9746 416.4832 0.0767 -1.0000 -1.0000 0313730 1579294989.30 151.5535 59.9986 32.0000 1.9766 1.9786 415.9182 416.4267 0.0766 -1.0000 -1.0000 0313793 1579294989.40 151.5535 59.9986 32.0000 1.9760 1.9780 415.8594 416.3668 0.0766 -1.0000 -1.0000 0313855 1579294989.50 151.5195 59.9986 32.0000 1.9758 1.9778 416.0345 416.5423 0.0766 -1.0000 -1.0000 0313934 1579294989.60 151.4680 59.9986 32.0000 1.9752 1.9771 415.9308 416.4389 0.0766 -1.0000 -1.0000 0313996 1579294989.70 151.4680 59.9986 32.0000 1.9759 1.9779 415.8566 416.3642 0.0766 -1.0000 -1.0000 0314058 1579294989.80 151.4680 59.9986 32.0000 1.9754 1.9774 416.0165 416.5239 0.0765 -1.0000 -1.0000 0314137 1579294989.90 151.4680 59.9986 32.0000 1.9755 1.9774 416.0834 416.5909 0.0765 -1.0000 -1.0000 0314199 1579294990.00 151.4680 59.9986 32.0000 1.9754 1.9774 416.0611 416.5691 0.0766 -1.0000 -1.0000 0314261 1579294990.10 151.4680 59.9986 32.0000 1.9765 1.9785 416.0782 416.5853 0.0765 -1.0000 -1.0000 0314324 1579294990.20 151.4680 59.9986 32.0000 1.9761 1.9781 415.8699 416.3779 0.0766 -1.0000 -1.0000 0314387 1579294990.30 151.4680 59.9986 32.0000 1.9760 1.9780 415.9877 416.4950 0.0765 -1.0000 -1.0000 0314637 1579294990.40 151.4680 59.9986 32.0000 1.9752 1.9772 416.0240 416.5313 0.0765 -1.0000 -1.0000 0314699 1579294990.50 151.4680 59.9986 32.0000 1.9759 1.9779 416.0763 416.5861 0.0768 -1.0000 -1.0000 0314761 1579294990.60 151.4680 59.9986 32.0000 1.9761 1.9781 415.9643 416.4730 0.0767 -1.0000 -1.0000 0314840 1579294990.70 151.4892 59.9987 32.0000 1.9758 1.9778 415.9988 416.5069 0.0766 -1.0000 -1.0000 0314902 1579294990.80 151.5917 59.9993 32.0000 1.9761 1.9781 416.1810 416.6897 0.0766 -1.0000 -1.0000 0315480 1579294990.90 151.5917 59.9993 32.0000 1.9761 1.9781 416.0528 416.5611 0.0767 -1.0000 -1.0000 0315558 1579294991.00 151.5917 59.9993 32.0000 1.9766 1.9786 415.9233 416.4328 0.0769 -1.0000 -1.0000 0315621 1579294991.10 151.5917 59.9993 32.0000 1.9753 1.9772 415.9622 416.4723 0.0769 -1.0000 -1.0000 0315683 1579294991.20 151.5917 59.9993 32.0000 1.9750 1.9770 416.0760 416.5856 0.0768 -1.0000 -1.0000 0315746 1579294991.30 151.4286 59.9993 32.0000 1.9753 1.9773 416.1342 416.6411 0.0765 -1.0000 -1.0000 0315808 1579294991.40 151.4286 59.9993 32.0000 1.9759 1.9779 415.9498 416.4584 0.0767 -1.0000 -1.0000 0315871 1579294991.50 151.4286 59.9993 32.0000 1.9766 1.9786 415.8596 416.3678 0.0766 -1.0000 -1.0000 0315949 1579294991.60 151.4286 59.9993 32.0000 1.9762 1.9782 415.9416 416.4508 0.0767 -1.0000 -1.0000 0316011 1579294991.70 151.4286 59.9993 32.0000 1.9747 1.9767 415.9578 416.4653 0.0765 -1.0000 -1.0000 0316074 1579294991.80 151.4315 59.9993 32.0000 1.9763 1.9783 415.9208 416.4283 0.0766 -1.0000 -1.0000 0316152 1579294991.90 151.4337 59.9993 32.0000 1.9765 1.9785 415.8625 416.3707 0.0767 -1.0000 -1.0000 0316215 1579294992.00 151.4337 59.9993 32.0000 1.9759 1.9778 415.9044 416.4122 0.0765 -1.0000 -1.0000 0316277 1579294992.10 151.4337 59.9993 32.0000 1.9750 1.9770 416.0928 416.6001 0.0765 -1.0000 -1.0000 0316340 1579294992.20 151.4337 59.9993 32.0000 1.9754 1.9773 416.0716 416.5802 0.0767 -1.0000 -1.0000 0316402 1579294992.30 151.4337 59.9993 32.0000 1.9754 1.9774 415.8918 416.3999 0.0766 -1.0000 -1.0000 0316730 1579294992.40 151.4139 59.9993 32.0000 1.9769 1.9789 415.8217 416.3295 0.0766 -1.0000 -1.0000 0316808 1579294992.50 151.4139 59.9993 32.0000 1.9758 1.9778 416.0435 416.5516 0.0766 -1.0000 -1.0000 0316871 1579294992.60 151.4139 59.9993 32.0000 1.9746 1.9766 416.0448 416.5524 0.0765 -1.0000 -1.0000 0316949 1579294992.70 151.4139 59.9993 32.0000 1.9754 1.9774 416.0858 416.5933 0.0765 -1.0000 -1.0000 0316996 1579294992.80 151.4139 59.9993 32.0000 1.9760 1.9779 416.0552 416.5639 0.0767 -1.0000 -1.0000 0317230 1579294992.90 151.4139 59.9993 32.0000 1.9758 1.9778 415.8905 416.3988 0.0765 -1.0000 -1.0000 0317308 1579294993.00 151.4139 59.9993 32.0000 1.9754 1.9774 416.0815 416.5895 0.0767 -1.0000 -1.0000 0317371 1579294993.10 151.4139 59.9993 32.0000 1.9748 1.9768 416.1437 416.6527 0.0767 -1.0000 -1.0000 0317433 1579294993.20 151.4139 59.9993 32.0000 1.9761 1.9781 415.9286 416.4362 0.0766 -1.0000 -1.0000 0317496 1579294993.30 151.4139 59.9993 32.0000 1.9763 1.9783 415.8598 416.3678 0.0767 -1.0000 -1.0000 0317558 1579294993.40 151.4139 59.9993 32.0000 1.9756 1.9776 415.9270 416.4372 0.0769 -1.0000 -1.0000 0317621 1579294993.50 151.4139 59.9993 32.0000 1.9752 1.9772 416.0025 416.5119 0.0768 -1.0000 -1.0000 0317699 1579294993.60 151.3900 59.9993 32.0000 1.9752 1.9772 416.0850 416.5940 0.0767 -1.0000 -1.0000 0317761 1579294993.70 151.3900 59.9993 32.0000 1.9753 1.9773 415.9900 416.4998 0.0769 -1.0000 -1.0000 0317840 1579294993.80 151.3900 59.9993 32.0000 1.9759 1.9779 415.8106 416.3211 0.0771 -1.0000 -1.0000 0317902 1579294993.90 151.3900 59.9993 32.0000 1.9753 1.9773 415.8927 416.4040 0.0771 -1.0000 -1.0000 0317965 1579294994.00 151.4639 59.9993 32.0000 1.9751 1.9771 416.0337 416.5440 0.0770 -1.0000 -1.0000 0318027 1579294994.10 151.5588 59.9993 32.0000 1.9756 1.9776 415.9494 416.4597 0.0769 -1.0000 -1.0000 0318105 1579294994.20 151.5588 59.9993 32.0000 1.9760 1.9780 415.9360 416.4464 0.0770 -1.0000 -1.0000 0318168 1579294994.30 151.5588 59.9993 32.0000 1.9754 1.9774 416.1342 416.6438 0.0768 -1.0000 -1.0000 0318231 1579294994.40 151.5588 59.9993 32.0000 1.9751 1.9771 416.0398 416.5496 0.0768 -1.0000 -1.0000 0318418 1579294994.50 151.5588 59.9993 32.0000 1.9764 1.9783 415.9286 416.4375 0.0768 -1.0000 -1.0000 0318481 1579294994.60 151.4282 59.9983 32.0000 1.9757 1.9776 415.8472 416.3562 0.0768 -1.0000 -1.0000 0318543 1579294994.70 151.4282 59.9983 32.0000 1.9756 1.9776 415.9132 416.4234 0.0772 -1.0000 -1.0000 0318605 1579294994.80 151.4282 59.9983 32.0000 1.9749 1.9769 416.1144 416.6305 0.0780 -1.0000 -1.0000 0318683 1579294994.90 151.4282 59.9983 32.0000 1.9752 1.9773 416.1043 416.6200 0.0776 -1.0000 -1.0000 0318918 1579294995.00 151.4282 59.9983 32.0000 1.9751 1.9771 416.0616 416.5733 0.0770 -1.0000 -1.0000 0318980 1579294995.10 151.4282 59.9983 32.0000 1.9757 1.9777 415.9693 416.4788 0.0768 -1.0000 -1.0000 0319043 1579294995.20 151.4282 59.9983 32.0000 1.9753 1.9773 416.1232 416.6320 0.0767 -1.0000 -1.0000 0319121 1579294995.30 151.4282 59.9983 32.0000 1.9754 1.9773 416.1204 416.6278 0.0765 -1.0000 -1.0000 0319183 1579294995.40 151.4282 59.9983 32.0000 1.9763 1.9782 415.9298 416.4384 0.0768 -1.0000 -1.0000 0319652 1579294995.50 151.4366 59.9983 32.0000 1.9759 1.9779 415.9010 416.4097 0.0767 -1.0000 -1.0000 0319731 1579294995.60 151.4366 59.9983 32.0000 1.9755 1.9775 416.0505 416.5597 0.0768 -1.0000 -1.0000 0319793 1579294995.70 151.4366 59.9983 32.0000 1.9751 1.9771 416.1009 416.6118 0.0771 -1.0000 -1.0000 0319855 1579294995.80 151.4366 59.9983 32.0000 1.9750 1.9770 415.9869 416.4990 0.0772 -1.0000 -1.0000 0319934 1579294995.90 151.4366 59.9983 32.0000 1.9755 1.9775 415.8781 416.3890 0.0771 -1.0000 -1.0000 0320105 1579294996.00 151.4366 59.9983 32.0000 1.9749 1.9769 415.9876 416.4984 0.0770 -1.0000 -1.0000 0320168 1579294996.10 151.4366 59.9983 32.0000 1.9748 1.9768 416.1461 416.6574 0.0770 -1.0000 -1.0000 0320246 1579294996.20 151.4366 59.9983 32.0000 1.9746 1.9766 416.0316 416.5410 0.0767 -1.0000 -1.0000 0320308 1579294996.30 151.5289 59.9983 32.0000 1.9763 1.9783 415.8819 416.3902 0.0767 -1.0000 -1.0000 0320371 1579294996.40 151.5289 59.9983 32.0000 1.9757 1.9777 415.9744 416.4834 0.0767 -1.0000 -1.0000 0320668 1579294996.50 151.5289 59.9983 32.0000 1.9751 1.9771 416.0651 416.5734 0.0767 -1.0000 -1.0000 0320730 1579294996.60 151.5289 59.9983 32.0000 1.9764 1.9784 416.0803 416.5888 0.0766 -1.0000 -1.0000 0320808 1579294996.70 151.5289 59.9983 32.0000 1.9756 1.9776 415.9157 416.4227 0.0765 -1.0000 -1.0000 0320871 1579294996.80 151.4866 59.9983 32.0000 1.9755 1.9775 415.8624 416.3710 0.0767 -1.0000 -1.0000 0320933 1579294996.90 151.4866 59.9983 32.0000 1.9760 1.9779 415.9350 416.4433 0.0766 -1.0000 -1.0000 0321183 1579294997.00 151.4866 59.9983 32.0000 1.9761 1.9781 416.1499 416.6579 0.0766 -1.0000 -1.0000 0321246 1579294997.10 151.4866 59.9983 32.0000 1.9764 1.9784 416.0701 416.5788 0.0767 -1.0000 -1.0000 0321308 1579294997.20 151.4866 59.9983 32.0000 1.9763 1.9783 415.9488 416.4572 0.0767 -1.0000 -1.0000 0321371 1579294997.30 151.5051 59.9983 32.0000 1.9760 1.9780 415.8141 416.3224 0.0766 -1.0000 -1.0000 0321433 1579294997.40 151.5835 59.9983 32.0000 1.9762 1.9782 416.1798 416.6870 0.0766 -1.0000 -1.0000 0321637 1579294997.50 151.5835 59.9983 32.0000 1.9759 1.9779 416.0248 416.5340 0.0768 -1.0000 -1.0000 0321715 1579294997.60 151.5835 59.9983 32.0000 1.9761 1.9781 415.9743 416.4831 0.0767 -1.0000 -1.0000 0321777 1579294997.70 151.5835 59.9983 32.0000 1.9757 1.9777 416.0409 416.5491 0.0766 -1.0000 -1.0000 0321840 1579294997.80 151.5835 59.9983 32.0000 1.9755 1.9774 416.1100 416.6179 0.0766 -1.0000 -1.0000 0321902 1579294997.90 151.4568 59.9983 32.0000 1.9753 1.9773 416.0578 416.5661 0.0767 -1.0000 -1.0000 0322246 1579294998.00 151.4568 59.9983 32.0000 1.9761 1.9780 415.9931 416.5016 0.0768 -1.0000 -1.0000 0322308 1579294998.10 151.4568 59.9983 32.0000 1.9766 1.9786 415.8733 416.3824 0.0767 -1.0000 -1.0000 0322387 1579294998.20 151.4568 59.9983 32.0000 1.9753 1.9773 416.0688 416.5769 0.0766 -1.0000 -1.0000 0322449 1579294998.30 151.4568 59.9983 32.0000 1.9753 1.9773 416.1143 416.6233 0.0767 -1.0000 -1.0000 0322511 1579294998.40 151.5366 59.9983 32.0000 1.9762 1.9782 416.0010 416.5102 0.0768 -1.0000 -1.0000 0322746 1579294998.50 151.5406 59.9983 32.0000 1.9762 1.9782 416.0063 416.5148 0.0767 -1.0000 -1.0000 0322808 1579294998.60 151.5406 59.9983 32.0000 1.9754 1.9774 416.0381 416.5475 0.0767 -1.0000 -1.0000 0322887 1579294998.70 151.5406 59.9983 32.0000 1.9759 1.9779 416.0885 416.5968 0.0767 -1.0000 -1.0000 0322949 1579294998.80 151.5406 59.9983 32.0000 1.9766 1.9786 416.0373 416.5463 0.0767 -1.0000 -1.0000 0323011 1579294998.90 151.5406 59.9983 32.0000 1.9767 1.9786 415.8488 416.3566 0.0766 -1.0000 -1.0000 0323090 1579294999.00 151.5406 59.9983 32.0000 1.9767 1.9786 415.9889 416.4977 0.0767 -1.0000 -1.0000 0323668 1579294999.10 151.5406 59.9983 32.0000 1.9758 1.9777 416.0781 416.5866 0.0767 -1.0000 -1.0000 0323731 1579294999.20 151.5406 59.9983 32.0000 1.9751 1.9771 416.0448 416.5534 0.0767 -1.0000 -1.0000 0323808 1579294999.30 151.5406 59.9983 32.0000 1.9762 1.9782 415.8718 416.3798 0.0766 -1.0000 -1.0000 0323871 1579294999.40 151.5406 59.9983 32.0000 1.9763 1.9783 415.8611 416.3693 0.0767 -1.0000 -1.0000 0323934 1579294999.50 151.5292 59.9983 32.0000 1.9757 1.9777 415.9706 416.4793 0.0767 -1.0000 -1.0000 0323996 1579294999.60 151.5292 59.9983 32.0000 1.9753 1.9773 416.0758 416.5850 0.0768 -1.0000 -1.0000 0324058 1579294999.70 151.5292 59.9983 32.0000 1.9765 1.9785 415.9502 416.4590 0.0767 -1.0000 -1.0000 0324121 1579294999.80 151.5292 59.9983 32.0000 1.9765 1.9785 415.8292 416.3373 0.0767 -1.0000 -1.0000 0324199 1579294999.90 151.5292 59.9983 32.0000 1.9759 1.9779 416.0023 416.5115 0.0768 -1.0000 -1.0000 0324262 1579295000.00 151.5127 59.9983 32.0000 1.9757 1.9777 416.0587 416.5669 0.0766 -1.0000 -1.0000 0324590 1579295000.10 151.4773 59.9983 32.0000 1.9767 1.9787 416.0549 416.5636 0.0767 -1.0000 -1.0000 0324668 1579295000.20 151.4773 59.9983 32.0000 1.9764 1.9784 415.9353 416.4445 0.0769 -1.0000 -1.0000 0324730 1579295000.30 151.4773 59.9983 32.0000 1.9762 1.9782 415.9581 416.4699 0.0773 -1.0000 -1.0000 0324793 1579295000.40 151.4773 59.9983 32.0000 1.9756 1.9776 416.1537 416.6659 0.0772 -1.0000 -1.0000 0324871 1579295000.50 151.4773 59.9983 32.0000 1.9756 1.9776 416.0224 416.5332 0.0769 -1.0000 -1.0000 0324933 1579295000.60 151.5481 59.9988 32.0000 1.9767 1.9787 415.8794 416.3869 0.0765 -1.0000 -1.0000 0324996 1579295000.70 151.5481 59.9988 32.0000 1.9763 1.9783 415.9837 416.4923 0.0767 -1.0000 -1.0000 0325058 1579295000.80 151.5481 59.9988 32.0000 1.9754 1.9774 416.0633 416.5720 0.0769 -1.0000 -1.0000 0325121 1579295000.90 151.5481 59.9988 32.0000 1.9753 1.9773 415.9595 416.4697 0.0769 -1.0000 -1.0000 0325199 1579295001.00 151.4200 59.9988 32.0000 1.9764 1.9784 415.8996 416.4117 0.0772 -1.0000 -1.0000 0325637 1579295001.10 151.4160 59.9988 32.0000 1.9761 1.9781 415.9755 416.4864 0.0770 -1.0000 -1.0000 0325699 1579295001.20 151.4160 59.9988 32.0000 1.9748 1.9768 416.1043 416.6147 0.0770 -1.0000 -1.0000 0325777 1579295001.30 151.4160 59.9988 32.0000 1.9759 1.9779 416.0740 416.5826 0.0767 -1.0000 -1.0000 0325840 1579295001.40 151.4160 59.9988 32.0000 1.9753 1.9773 415.9914 416.4999 0.0766 -1.0000 -1.0000 0325902 1579295001.50 151.4160 59.9988 32.0000 1.9755 1.9775 415.8938 416.4019 0.0767 -1.0000 -1.0000 0325981 1579295001.60 151.4160 59.9988 32.0000 1.9761 1.9781 416.0669 416.5757 0.0767 -1.0000 -1.0000 0326043 1579295001.70 151.4934 59.9988 32.0000 1.9752 1.9772 416.0759 416.5839 0.0766 -1.0000 -1.0000 0326090 1579295001.80 151.4934 59.9988 32.0000 1.9749 1.9769 416.1021 416.6105 0.0767 -1.0000 -1.0000 0326168 1579295001.90 151.4934 59.9988 32.0000 1.9763 1.9782 415.8784 416.3866 0.0766 -1.0000 -1.0000 0326231 1579295002.00 151.4934 59.9988 32.0000 1.9765 1.9785 415.8846 416.3916 0.0765 -1.0000 -1.0000 0326418 1579295002.10 151.4934 59.9988 32.0000 1.9759 1.9779 416.0210 416.5286 0.0765 -1.0000 -1.0000 0326496 1579295002.20 151.4934 59.9988 32.0000 1.9753 1.9773 416.1412 416.6490 0.0765 -1.0000 -1.0000 0326558 1579295002.30 151.4575 59.9988 32.0000 1.9760 1.9780 416.0338 416.5419 0.0767 -1.0000 -1.0000 0326621 1579295002.40 151.4575 59.9988 32.0000 1.9761 1.9781 415.9329 416.4413 0.0767 -1.0000 -1.0000 0326683 1579295002.50 151.4575 59.9988 32.0000 1.9760 1.9780 415.8761 416.3843 0.0767 -1.0000 -1.0000 0326761 1579295002.60 151.4575 59.9988 32.0000 1.9758 1.9778 415.9962 416.5047 0.0767 -1.0000 -1.0000 0326996 1579295002.70 151.4575 59.9988 32.0000 1.9748 1.9768 416.0782 416.5867 0.0767 -1.0000 -1.0000 0327058 1579295002.80 151.4575 59.9988 32.0000 1.9760 1.9780 415.9777 416.4859 0.0767 -1.0000 -1.0000 0327121 1579295002.90 151.4575 59.9988 32.0000 1.9763 1.9783 415.9096 416.4179 0.0767 -1.0000 -1.0000 0327199 1579295003.00 151.4575 59.9988 32.0000 1.9754 1.9774 416.0702 416.5789 0.0767 -1.0000 -1.0000 0327261 1579295003.10 151.4575 59.9988 32.0000 1.9753 1.9773 416.0438 416.5517 0.0766 -1.0000 -1.0000 0327324 1579295003.20 151.4575 59.9988 32.0000 1.9762 1.9781 416.0137 416.5221 0.0767 -1.0000 -1.0000 0327402 1579295003.30 151.4575 59.9988 32.0000 1.9759 1.9779 415.8533 416.3625 0.0768 -1.0000 -1.0000 0327465 1579295003.40 151.4590 59.9988 32.0000 1.9757 1.9777 415.9687 416.4773 0.0766 -1.0000 -1.0000 0327527 1579295003.50 151.5209 59.9988 32.0000 1.9754 1.9774 416.1250 416.6328 0.0766 -1.0000 -1.0000 0327605 1579295003.60 151.5209 59.9988 32.0000 1.9757 1.9776 416.1290 416.6377 0.0767 -1.0000 -1.0000 0327668 1579295003.70 151.5209 59.9988 32.0000 1.9762 1.9782 415.9814 416.4902 0.0767 -1.0000 -1.0000 0327730 1579295003.80 151.5209 59.9988 32.0000 1.9766 1.9786 415.9341 416.4429 0.0767 -1.0000 -1.0000 0327793 1579295003.90 151.5209 59.9988 32.0000 1.9765 1.9785 416.0005 416.5090 0.0767 -1.0000 -1.0000 0327855 1579295004.00 151.5209 59.9988 32.0000 1.9753 1.9773 416.1359 416.6443 0.0766 -1.0000 -1.0000 0327918 1579295004.10 151.5424 59.9988 32.0000 1.9753 1.9773 415.9878 416.4965 0.0768 -1.0000 -1.0000 0328168 1579295004.20 151.5758 59.9988 32.0000 1.9761 1.9781 415.9026 416.4116 0.0767 -1.0000 -1.0000 0328230 1579295004.30 151.5758 59.9988 32.0000 1.9761 1.9781 415.9443 416.4545 0.0770 -1.0000 -1.0000 0328277 1579295004.40 151.5758 59.9988 32.0000 1.9753 1.9772 416.0354 416.5461 0.0770 -1.0000 -1.0000 0328355 1579295004.50 151.5758 59.9988 32.0000 1.9753 1.9773 416.1727 416.6821 0.0768 -1.0000 -1.0000 0328418 1579295004.60 151.5758 59.9988 32.0000 1.9763 1.9783 416.1174 416.6274 0.0769 -1.0000 -1.0000 0328902 1579295004.70 151.5758 59.9988 32.0000 1.9754 1.9774 415.9676 416.4776 0.0769 -1.0000 -1.0000 0328965 1579295004.80 151.4280 59.9994 32.0000 1.9763 1.9783 415.8835 416.3912 0.0766 -1.0000 -1.0000 0329027 1579295004.90 151.4280 59.9994 32.0000 1.9757 1.9777 416.1077 416.6163 0.0767 -1.0000 -1.0000 0329105 1579295005.00 151.4280 59.9994 32.0000 1.9757 1.9777 416.0861 416.5933 0.0765 -1.0000 -1.0000 0329168 1579295005.10 151.4280 59.9994 32.0000 1.9751 1.9771 416.2181 416.7263 0.0766 -1.0000 -1.0000 0329402 1579295005.20 151.4280 59.9994 32.0000 1.9753 1.9773 415.9969 416.5056 0.0767 -1.0000 -1.0000 0329480 1579295005.30 151.4345 59.9994 32.0000 1.9756 1.9776 415.8719 416.3805 0.0767 -1.0000 -1.0000 0329543 1579295005.40 151.5411 59.9994 32.0000 1.9757 1.9777 415.9876 416.4951 0.0765 -1.0000 -1.0000 0329605 1579295005.50 151.5411 59.9994 32.0000 1.9754 1.9774 416.1353 416.6429 0.0766 -1.0000 -1.0000 0329683 1579295005.60 151.5411 59.9994 32.0000 1.9759 1.9779 416.0460 416.5545 0.0767 -1.0000 -1.0000 0329902 1579295005.70 151.5411 59.9994 32.0000 1.9762 1.9782 415.9261 416.4343 0.0766 -1.0000 -1.0000 0329965 1579295005.80 151.5411 59.9994 32.0000 1.9766 1.9785 415.9076 416.4160 0.0767 -1.0000 -1.0000 0330043 1579295005.90 151.5411 59.9994 32.0000 1.9755 1.9775 415.9635 416.4718 0.0767 -1.0000 -1.0000 0330105 1579295006.00 151.5473 59.9994 32.0000 1.9753 1.9773 416.0585 416.5668 0.0766 -1.0000 -1.0000 0330168 1579295006.10 151.5473 59.9994 32.0000 1.9755 1.9775 416.0543 416.5628 0.0767 -1.0000 -1.0000 0330402 1579295006.20 151.5473 59.9994 32.0000 1.9753 1.9773 415.9021 416.4098 0.0767 -1.0000 -1.0000 0330465 1579295006.30 151.5473 59.9994 32.0000 1.9766 1.9786 415.9582 416.4668 0.0766 -1.0000 -1.0000 0330527 1579295006.40 151.4345 59.9994 32.0000 1.9748 1.9768 416.1160 416.6245 0.0767 -1.0000 -1.0000 0330605 1579295006.50 151.4207 59.9994 32.0000 1.9754 1.9774 416.0470 416.5552 0.0766 -1.0000 -1.0000 0330668 1579295006.60 151.4207 59.9994 32.0000 1.9753 1.9772 415.9542 416.4621 0.0767 -1.0000 -1.0000 0330746 1579295006.70 151.4207 59.9994 32.0000 1.9765 1.9785 415.8737 416.3821 0.0767 -1.0000 -1.0000 0331637 1579295006.80 151.4207 59.9994 32.0000 1.9757 1.9777 415.9275 416.4355 0.0766 -1.0000 -1.0000 0331699 1579295006.90 151.4207 59.9994 32.0000 1.9753 1.9773 416.1169 416.6245 0.0765 -1.0000 -1.0000 0331777 1579295007.00 151.4254 59.9994 32.0000 1.9757 1.9777 416.1050 416.6131 0.0766 -1.0000 -1.0000 0331840 1579295007.10 151.4908 59.9994 32.0000 1.9763 1.9783 415.8165 416.3249 0.0767 -1.0000 -1.0000 0331902 1579295007.20 151.4908 59.9994 32.0000 1.9762 1.9782 415.8949 416.4032 0.0767 -1.0000 -1.0000 0331980 1579295007.30 151.4908 59.9994 32.0000 1.9756 1.9776 416.0691 416.5794 0.0770 -1.0000 -1.0000 0332043 1579295007.40 151.4908 59.9994 32.0000 1.9750 1.9770 416.0663 416.5759 0.0768 -1.0000 -1.0000 0332105 1579295007.50 151.4908 59.9994 32.0000 1.9760 1.9780 415.8052 416.3136 0.0766 -1.0000 -1.0000 0332168 1579295007.60 151.5292 59.9994 32.0000 1.9756 1.9775 415.9027 416.4109 0.0767 -1.0000 -1.0000 0332230 1579295007.70 151.5342 59.9994 32.0000 1.9754 1.9774 416.0735 416.5824 0.0767 -1.0000 -1.0000 0332527 1579295007.80 151.5342 59.9994 32.0000 1.9753 1.9773 416.1369 416.6456 0.0768 -1.0000 -1.0000 0332605 1579295007.90 151.5342 59.9994 32.0000 1.9766 1.9786 415.9547 416.4647 0.0769 -1.0000 -1.0000 0332668 1579295008.00 151.5342 59.9994 32.0000 1.9764 1.9784 415.8153 416.3237 0.0767 -1.0000 -1.0000 0332730 1579295008.10 151.5343 59.9994 32.0000 1.9752 1.9772 415.9757 416.4837 0.0767 -1.0000 -1.0000 0332808 1579295008.20 151.5347 59.9994 32.0000 1.9748 1.9768 416.0813 416.5902 0.0767 -1.0000 -1.0000 0332855 1579295008.30 151.5347 59.9994 32.0000 1.9750 1.9770 416.0445 416.5532 0.0767 -1.0000 -1.0000 0332933 1579295008.40 151.5347 59.9994 32.0000 1.9765 1.9785 416.0000 416.5086 0.0768 -1.0000 -1.0000 0332996 1579295008.50 151.5347 59.9994 32.0000 1.9764 1.9784 415.9559 416.4703 0.0778 -1.0000 -1.0000 0333058 1579295008.60 151.5347 59.9994 32.0000 1.9758 1.9778 416.3043 416.8244 0.0783 -1.0000 -1.0000 0333137 1579295008.70 151.5347 59.9994 32.0000 1.9757 1.9778 416.0865 416.6040 0.0779 -1.0000 -1.0000 0333199 1579295008.80 151.5347 59.9994 32.0000 1.9762 1.9782 416.0089 416.5247 0.0778 -1.0000 -1.0000 0333262 1579295008.90 151.5347 59.9994 32.0000 1.9761 1.9781 415.9291 416.4423 0.0773 -1.0000 -1.0000 0333340 1579295009.00 151.5347 59.9994 32.0000 1.9755 1.9775 416.1411 416.6525 0.0771 -1.0000 -1.0000 0333402 1579295009.10 151.5347 59.9994 32.0000 1.9753 1.9773 416.0805 416.5916 0.0771 -1.0000 -1.0000 0333465 1579295009.20 151.5007 59.9989 32.0000 1.9762 1.9782 415.9431 416.4540 0.0770 -1.0000 -1.0000 0333543 1579295009.30 151.4725 59.9985 32.0000 1.9760 1.9780 415.8540 416.3637 0.0768 -1.0000 -1.0000 0333605 1579295009.40 151.4725 59.9985 32.0000 1.9754 1.9774 416.0709 416.5793 0.0766 -1.0000 -1.0000 0333668 1579295009.50 151.4725 59.9985 32.0000 1.9748 1.9768 416.1032 416.6120 0.0767 -1.0000 -1.0000 0333731 1579295009.60 151.4725 59.9985 32.0000 1.9754 1.9774 415.9702 416.4785 0.0767 -1.0000 -1.0000 0333793 1579295009.70 151.4725 59.9985 32.0000 1.9761 1.9781 415.9635 416.4719 0.0767 -1.0000 -1.0000 0333996 1579295009.80 151.4725 59.9985 32.0000 1.9746 1.9766 416.1650 416.6728 0.0765 -1.0000 -1.0000 0334059 1579295009.90 151.4725 59.9985 32.0000 1.9743 1.9763 416.0751 416.5838 0.0768 -1.0000 -1.0000 0334121 1579295010.00 151.4725 59.9985 32.0000 1.9758 1.9778 416.0074 416.5197 0.0774 -1.0000 -1.0000 0334184 1579295010.10 151.4725 59.9985 32.0000 1.9759 1.9779 415.9103 416.4233 0.0773 -1.0000 -1.0000 0334262 1579295010.20 151.4725 59.9985 32.0000 1.9764 1.9784 415.7993 416.3099 0.0769 -1.0000 -1.0000 0334637 1579295010.30 151.4725 59.9985 32.0000 1.9756 1.9776 416.0147 416.5234 0.0767 -1.0000 -1.0000 0334699 1579295010.40 151.4725 59.9985 32.0000 1.9755 1.9775 416.1383 416.6475 0.0768 -1.0000 -1.0000 0334777 1579295010.50 151.4725 59.9985 32.0000 1.9753 1.9773 415.9271 416.4376 0.0769 -1.0000 -1.0000 0334840 1579295010.60 151.5442 59.9985 32.0000 1.9765 1.9785 415.8333 416.3419 0.0767 -1.0000 -1.0000 0334918 1579295010.70 151.5442 59.9985 32.0000 1.9760 1.9779 415.8370 416.3455 0.0767 -1.0000 -1.0000 0335027 1579295010.80 151.5442 59.9985 32.0000 1.9747 1.9767 416.0775 416.5860 0.0766 -1.0000 -1.0000 0335105 1579295010.90 151.5442 59.9985 32.0000 1.9752 1.9772 416.0049 416.5131 0.0767 -1.0000 -1.0000 0335168 1579295011.00 151.5442 59.9985 32.0000 1.9758 1.9778 415.9022 416.4105 0.0767 -1.0000 -1.0000 0335230 1579295011.10 151.5392 59.9985 32.0000 1.9760 1.9780 415.8941 416.4024 0.0767 -1.0000 -1.0000 0335293 1579295011.20 151.5184 59.9985 32.0000 1.9749 1.9769 416.1404 416.6491 0.0767 -1.0000 -1.0000 0336011 1579295011.30 151.5184 59.9985 32.0000 1.9757 1.9777 416.0652 416.5780 0.0775 -1.0000 -1.0000 0336074 1579295011.40 151.5184 59.9985 32.0000 1.9763 1.9783 415.9609 416.4775 0.0779 -1.0000 -1.0000 0336152 1579295011.50 151.5184 59.9985 32.0000 1.9761 1.9781 415.8770 416.3914 0.0774 -1.0000 -1.0000 0336231 1579295011.60 151.5184 59.9985 32.0000 1.9750 1.9770 416.0120 416.5221 0.0769 -1.0000 -1.0000 0336293 1579295011.70 151.5448 59.9985 32.0000 1.9753 1.9773 416.0580 416.5685 0.0769 -1.0000 -1.0000 0336355 1579295011.80 151.5464 59.9985 32.0000 1.9758 1.9778 416.0337 416.5442 0.0770 -1.0000 -1.0000 0336434 1579295011.90 151.5464 59.9985 32.0000 1.9763 1.9783 415.7812 416.2907 0.0768 -1.0000 -1.0000 0336496 1579295012.00 151.5464 59.9985 32.0000 1.9758 1.9778 416.0859 416.5947 0.0768 -1.0000 -1.0000 0336559 1579295012.10 151.5464 59.9985 32.0000 1.9758 1.9778 416.2178 416.7274 0.0768 -1.0000 -1.0000 0336621 1579295012.20 151.5464 59.9985 32.0000 1.9769 1.9788 416.0074 416.5165 0.0768 -1.0000 -1.0000 0336683 1579295012.30 151.5417 59.9985 32.0000 1.9759 1.9778 415.8400 416.3489 0.0768 -1.0000 -1.0000 0336746 1579295012.40 151.5383 59.9985 32.0000 1.9764 1.9784 416.0097 416.5185 0.0767 -1.0000 -1.0000 0336824 1579295012.50 151.5383 59.9985 32.0000 1.9753 1.9773 416.1733 416.6845 0.0771 -1.0000 -1.0000 0336886 1579295012.60 151.5383 59.9985 32.0000 1.9755 1.9775 416.1299 416.6423 0.0772 -1.0000 -1.0000 0336965 1579295012.70 151.5383 59.9985 32.0000 1.9760 1.9780 415.9757 416.4855 0.0768 -1.0000 -1.0000 0337027 1579295012.80 151.5383 59.9985 32.0000 1.9757 1.9777 415.8085 416.3173 0.0768 -1.0000 -1.0000 0337090 1579295012.90 151.5290 59.9985 32.0000 1.9758 1.9778 415.9407 416.4494 0.0767 -1.0000 -1.0000 0337152 1579295013.00 151.4787 59.9985 32.0000 1.9754 1.9773 416.0662 416.5740 0.0765 -1.0000 -1.0000 0337215 1579295013.10 151.4787 59.9985 32.0000 1.9761 1.9780 415.9629 416.4715 0.0768 -1.0000 -1.0000 0337277 1579295013.20 151.4787 59.9985 32.0000 1.9769 1.9789 415.9180 416.4292 0.0774 -1.0000 -1.0000 0337355 1579295013.30 151.4787 59.9985 32.0000 1.9761 1.9781 415.9581 416.4773 0.0785 -1.0000 -1.0000 0337418 1579295013.40 151.4787 59.9985 32.0000 1.9757 1.9778 416.1261 416.6452 0.0780 -1.0000 -1.0000 0337480 1579295013.50 151.4787 59.9985 32.0000 1.9761 1.9781 416.0618 416.5730 0.0771 -1.0000 -1.0000 0337558 1579295013.60 151.4787 59.9985 32.0000 1.9760 1.9780 415.9107 416.4205 0.0768 -1.0000 -1.0000 0337621 1579295013.70 151.4787 59.9985 32.0000 1.9761 1.9781 415.9049 416.4137 0.0768 -1.0000 -1.0000 0337683 1579295013.80 151.4787 59.9985 32.0000 1.9754 1.9774 415.9600 416.4715 0.0773 -1.0000 -1.0000 0337918 1579295013.90 151.4787 59.9985 32.0000 1.9756 1.9777 416.1345 416.6503 0.0779 -1.0000 -1.0000 0337981 1579295014.00 151.4929 59.9985 32.0000 1.9758 1.9779 415.9922 416.5076 0.0776 -1.0000 -1.0000 0338043 1579295014.10 151.5450 59.9985 32.0000 1.9762 1.9782 415.8416 416.3536 0.0771 -1.0000 -1.0000 0338121 1579295014.20 151.5450 59.9985 32.0000 1.9759 1.9779 415.9165 416.4260 0.0768 -1.0000 -1.0000 0338184 1579295014.30 151.5450 59.9985 32.0000 1.9760 1.9780 415.9761 416.4856 0.0769 -1.0000 -1.0000 0338715 1579295014.40 151.5450 59.9985 32.0000 1.9759 1.9779 415.7643 416.2749 0.0772 -1.0000 -1.0000 0338777 1579295014.50 151.5450 59.9985 32.0000 1.9761 1.9781 415.8628 416.3781 0.0777 -1.0000 -1.0000 0338840 1579295014.60 151.4827 59.9984 32.0000 1.9748 1.9768 416.0808 416.5944 0.0773 -1.0000 -1.0000 0338918 1579295014.70 151.4472 59.9983 32.0000 1.9750 1.9770 416.0148 416.5265 0.0771 -1.0000 -1.0000 0338980 1579295014.80 151.4472 59.9983 32.0000 1.9757 1.9777 415.8308 416.3406 0.0768 -1.0000 -1.0000 0339215 1579295014.90 151.4472 59.9983 32.0000 1.9762 1.9782 415.8229 416.3324 0.0769 -1.0000 -1.0000 0339277 1579295015.00 151.4472 59.9983 32.0000 1.9762 1.9781 416.0761 416.5843 0.0766 -1.0000 -1.0000 0339340 1579295015.10 151.4472 59.9983 32.0000 1.9746 1.9766 416.1092 416.6172 0.0766 -1.0000 -1.0000 0339402 1579295015.20 151.5013 59.9983 32.0000 1.9754 1.9774 416.0606 416.5687 0.0766 -1.0000 -1.0000 0339480 1579295015.30 151.5013 59.9983 32.0000 1.9760 1.9780 415.8302 416.3392 0.0767 -1.0000 -1.0000 0339715 1579295015.40 151.5013 59.9983 32.0000 1.9758 1.9778 416.1534 416.6611 0.0766 -1.0000 -1.0000 0339777 1579295015.50 151.5013 59.9983 32.0000 1.9761 1.9781 416.1159 416.6248 0.0767 -1.0000 -1.0000 0339840 1579295015.60 151.5013 59.9983 32.0000 1.9759 1.9779 415.9711 416.4783 0.0765 -1.0000 -1.0000 0339902 1579295015.70 151.5743 59.9983 32.0000 1.9761 1.9781 415.8865 416.3939 0.0766 -1.0000 -1.0000 0339981 1579295015.80 151.5743 59.9983 32.0000 1.9759 1.9779 416.0080 416.5159 0.0766 -1.0000 -1.0000 0340168 1579295015.90 151.5743 59.9983 32.0000 1.9749 1.9769 416.1295 416.6374 0.0766 -1.0000 -1.0000 0340231 1579295016.00 151.5743 59.9983 32.0000 1.9755 1.9775 416.0458 416.5543 0.0767 -1.0000 -1.0000 0340293 1579295016.10 151.5743 59.9983 32.0000 1.9759 1.9779 415.9332 416.4429 0.0769 -1.0000 -1.0000 0340371 1579295016.20 151.5710 59.9983 32.0000 1.9758 1.9777 415.9872 416.4954 0.0766 -1.0000 -1.0000 0340434 1579295016.30 151.4488 59.9983 32.0000 1.9756 1.9775 416.0671 416.5754 0.0767 -1.0000 -1.0000 0340496 1579295016.40 151.4488 59.9983 32.0000 1.9753 1.9773 416.1202 416.6289 0.0767 -1.0000 -1.0000 0340683 1579295016.50 151.4488 59.9983 32.0000 1.9758 1.9778 415.9090 416.4176 0.0768 -1.0000 -1.0000 0340746 1579295016.60 151.4488 59.9983 32.0000 1.9760 1.9780 415.9212 416.4304 0.0767 -1.0000 -1.0000 0340824 1579295016.70 151.4488 59.9983 32.0000 1.9753 1.9773 416.0735 416.5805 0.0765 -1.0000 -1.0000 0340886 1579295016.80 151.4506 59.9983 32.0000 1.9761 1.9781 416.1443 416.6527 0.0767 -1.0000 -1.0000 0340949 1579295016.90 151.5204 59.9983 32.0000 1.9771 1.9791 416.0030 416.5108 0.0766 -1.0000 -1.0000 0341199 1579295017.00 151.5204 59.9983 32.0000 1.9772 1.9791 415.8992 416.4066 0.0765 -1.0000 -1.0000 0341261 1579295017.10 151.5204 59.9983 32.0000 1.9760 1.9780 415.9839 416.4921 0.0767 -1.0000 -1.0000 0341324 1579295017.20 151.5204 59.9983 32.0000 1.9754 1.9773 416.1202 416.6288 0.0767 -1.0000 -1.0000 0341402 1579295017.30 151.5204 59.9983 32.0000 1.9757 1.9776 416.0914 416.5988 0.0765 -1.0000 -1.0000 0341465 1579295017.40 151.5687 59.9983 32.0000 1.9761 1.9781 415.9443 416.4528 0.0767 -1.0000 -1.0000 0341949 1579295017.50 151.5687 59.9983 32.0000 1.9756 1.9776 415.7997 416.3068 0.0766 -1.0000 -1.0000 0342012 1579295017.60 151.5687 59.9983 32.0000 1.9754 1.9774 416.0367 416.5444 0.0765 -1.0000 -1.0000 0342074 1579295017.70 151.5687 59.9983 32.0000 1.9756 1.9776 416.1435 416.6513 0.0766 -1.0000 -1.0000 0342137 1579295017.80 151.5687 59.9983 32.0000 1.9756 1.9776 415.9053 416.4131 0.0766 -1.0000 -1.0000 0342215 1579295017.90 151.5637 59.9983 32.0000 1.9763 1.9783 415.8406 416.3477 0.0765 -1.0000 -1.0000 0342277 1579295018.00 151.5139 59.9983 32.0000 1.9756 1.9776 415.9853 416.4947 0.0769 -1.0000 -1.0000 0342340 1579295018.10 151.5139 59.9983 32.0000 1.9758 1.9778 416.0432 416.5528 0.0769 -1.0000 -1.0000 0342418 1579295018.20 151.5139 59.9983 32.0000 1.9765 1.9784 416.0398 416.5501 0.0769 -1.0000 -1.0000 0342481 1579295018.30 151.5139 59.9983 32.0000 1.9762 1.9782 416.0044 416.5130 0.0766 -1.0000 -1.0000 0342543 1579295018.40 151.5139 59.9983 32.0000 1.9762 1.9782 415.8333 416.3403 0.0765 -1.0000 -1.0000 0342621 1579295018.50 151.5514 59.9983 32.0000 1.9758 1.9778 415.8708 416.3777 0.0764 -1.0000 -1.0000 0342683 1579295018.60 151.5514 59.9983 32.0000 1.9757 1.9777 416.2462 416.7547 0.0766 -1.0000 -1.0000 0342746 1579295018.70 151.5514 59.9983 32.0000 1.9754 1.9774 415.9727 416.4809 0.0766 -1.0000 -1.0000 0342808 1579295018.80 151.5514 59.9983 32.0000 1.9765 1.9785 415.8368 416.3451 0.0768 -1.0000 -1.0000 0342871 1579295018.90 151.5514 59.9983 32.0000 1.9765 1.9785 415.9104 416.4174 0.0765 -1.0000 -1.0000 0343011 1579295019.00 151.5307 59.9983 32.0000 1.9754 1.9774 416.0023 416.5095 0.0765 -1.0000 -1.0000 0343074 1579295019.10 151.5209 59.9983 32.0000 1.9749 1.9769 416.0328 416.5402 0.0765 -1.0000 -1.0000 0343137 1579295019.20 151.5209 59.9983 32.0000 1.9759 1.9779 415.8805 416.3877 0.0766 -1.0000 -1.0000 0343215 1579295019.30 151.5209 59.9983 32.0000 1.9754 1.9774 415.8118 416.3193 0.0765 -1.0000 -1.0000 0343277 1579295019.40 151.5209 59.9983 32.0000 1.9753 1.9773 415.8536 416.3615 0.0767 -1.0000 -1.0000 0343496 1579295019.50 151.5209 59.9983 32.0000 1.9746 1.9766 415.9683 416.4762 0.0766 -1.0000 -1.0000 0343574 1579295019.60 151.3981 59.9986 32.0000 1.9753 1.9773 416.0192 416.5273 0.0767 -1.0000 -1.0000 0343637 1579295019.70 151.3964 59.9986 32.0000 1.9756 1.9776 415.9073 416.4162 0.0768 -1.0000 -1.0000 0343699 1579295019.80 151.3964 59.9986 32.0000 1.9761 1.9781 415.8278 416.3346 0.0765 -1.0000 -1.0000 0343777 1579295019.90 151.3964 59.9986 32.0000 1.9752 1.9772 416.0684 416.5765 0.0766 -1.0000 -1.0000 0343949 1579295020.00 151.3964 59.9986 32.0000 1.9749 1.9769 415.9299 416.4382 0.0767 -1.0000 -1.0000 0344012 1579295020.10 151.3964 59.9986 32.0000 1.9766 1.9786 415.8247 416.3333 0.0767 -1.0000 -1.0000 0344090 1579295020.20 151.4398 59.9986 32.0000 1.9757 1.9777 415.8808 416.3884 0.0766 -1.0000 -1.0000 0344152 1579295020.30 151.4398 59.9986 32.0000 1.9755 1.9775 415.9708 416.4795 0.0768 -1.0000 -1.0000 0344215 1579295020.40 151.4398 59.9986 32.0000 1.9748 1.9768 416.1027 416.6111 0.0767 -1.0000 -1.0000 0344277 1579295020.50 151.4398 59.9986 32.0000 1.9753 1.9773 416.0220 416.5308 0.0767 -1.0000 -1.0000 0344761 1579295020.60 151.4398 59.9986 32.0000 1.9766 1.9786 415.8821 416.3908 0.0768 -1.0000 -1.0000 0344840 1579295020.70 151.5017 59.9986 32.0000 1.9759 1.9779 415.8907 416.4013 0.0770 -1.0000 -1.0000 0344902 1579295020.80 151.5017 59.9986 32.0000 1.9753 1.9773 416.1003 416.6109 0.0769 -1.0000 -1.0000 0344965 1579295020.90 151.5017 59.9986 32.0000 1.9756 1.9776 416.1210 416.6294 0.0766 -1.0000 -1.0000 0345168 1579295021.00 151.5017 59.9986 32.0000 1.9757 1.9777 415.8835 416.3914 0.0766 -1.0000 -1.0000 0345246 1579295021.10 151.5017 59.9986 32.0000 1.9755 1.9775 415.8820 416.3894 0.0766 -1.0000 -1.0000 0345308 1579295021.20 151.4484 59.9986 32.0000 1.9749 1.9769 416.0940 416.6018 0.0765 -1.0000 -1.0000 0345386 1579295021.30 151.4348 59.9986 32.0000 1.9758 1.9778 416.0632 416.5714 0.0766 -1.0000 -1.0000 0345449 1579295021.40 151.4348 59.9986 32.0000 1.9768 1.9788 415.8836 416.3919 0.0767 -1.0000 -1.0000 0345511 1579295021.50 151.4348 59.9986 32.0000 1.9759 1.9779 415.8933 416.4013 0.0766 -1.0000 -1.0000 0345699 1579295021.60 151.4348 59.9986 32.0000 1.9760 1.9780 415.9769 416.4855 0.0767 -1.0000 -1.0000 0345762 1579295021.70 151.4348 59.9986 32.0000 1.9755 1.9775 416.0528 416.5610 0.0766 -1.0000 -1.0000 0345824 1579295021.80 151.5301 59.9986 32.0000 1.9761 1.9781 416.0346 416.5423 0.0766 -1.0000 -1.0000 0345902 1579295021.90 151.5301 59.9986 32.0000 1.9760 1.9780 415.9016 416.4094 0.0766 -1.0000 -1.0000 0345965 1579295022.00 151.5301 59.9986 32.0000 1.9763 1.9782 415.9220 416.4289 0.0763 -1.0000 -1.0000 0346949 1579295022.10 151.5301 59.9986 32.0000 1.9752 1.9772 416.0868 416.5943 0.0766 -1.0000 -1.0000 0347027 1579295022.20 151.5301 59.9986 32.0000 1.9743 1.9763 416.0301 416.5390 0.0768 -1.0000 -1.0000 0347090 1579295022.30 151.4205 59.9986 32.0000 1.9760 1.9780 415.9594 416.4690 0.0768 -1.0000 -1.0000 0347152 1579295022.40 151.4205 59.9986 32.0000 1.9758 1.9778 415.8674 416.3770 0.0768 -1.0000 -1.0000 0347215 1579295022.50 151.4205 59.9986 32.0000 1.9749 1.9769 415.9436 416.4521 0.0766 -1.0000 -1.0000 0347293 1579295022.60 151.4205 59.9986 32.0000 1.9746 1.9766 416.0176 416.5251 0.0765 -1.0000 -1.0000 0347355 1579295022.70 151.4205 59.9986 32.0000 1.9754 1.9774 416.0590 416.5674 0.0767 -1.0000 -1.0000 0347418 1579295022.80 151.4205 59.9986 32.0000 1.9766 1.9786 415.9101 416.4188 0.0768 -1.0000 -1.0000 0347496 1579295022.90 151.4691 59.9986 32.0000 1.9756 1.9776 415.9937 416.5045 0.0771 -1.0000 -1.0000 0347558 1579295023.00 151.4691 59.9986 32.0000 1.9751 1.9771 416.0433 416.5579 0.0776 -1.0000 -1.0000 0347621 1579295023.10 151.4691 59.9986 32.0000 1.9754 1.9774 416.1037 416.6168 0.0773 -1.0000 -1.0000 0347683 1579295023.20 151.4691 59.9986 32.0000 1.9753 1.9773 415.9294 416.4407 0.0770 -1.0000 -1.0000 0347762 1579295023.30 151.4691 59.9986 32.0000 1.9755 1.9775 415.8828 416.3923 0.0768 -1.0000 -1.0000 0347824 1579295023.40 151.4691 59.9986 32.0000 1.9760 1.9780 416.1147 416.6243 0.0768 -1.0000 -1.0000 0347886 1579295023.50 151.4640 59.9986 32.0000 1.9753 1.9773 416.0243 416.5344 0.0770 -1.0000 -1.0000 0347949 1579295023.60 151.4321 59.9986 32.0000 1.9757 1.9777 415.8030 416.3121 0.0767 -1.0000 -1.0000 0348012 1579295023.70 151.4321 59.9986 32.0000 1.9752 1.9772 415.8915 416.3999 0.0767 -1.0000 -1.0000 0348074 1579295023.80 151.4321 59.9986 32.0000 1.9750 1.9770 415.9210 416.4297 0.0767 -1.0000 -1.0000 0348152 1579295023.90 151.4321 59.9986 32.0000 1.9741 1.9760 415.9802 416.4881 0.0766 -1.0000 -1.0000 0348215 1579295024.00 151.4321 59.9986 32.0000 1.9744 1.9764 415.9682 416.4761 0.0766 -1.0000 -1.0000 0348824 1579295024.10 151.4321 59.9986 32.0000 1.9757 1.9777 415.8705 416.3790 0.0768 -1.0000 -1.0000 0348902 1579295024.20 151.4321 59.9986 32.0000 1.9755 1.9775 415.8106 416.3179 0.0766 -1.0000 -1.0000 0348965 1579295024.30 151.4321 59.9986 32.0000 1.9749 1.9768 415.9023 416.4100 0.0766 -1.0000 -1.0000 0349027 1579295024.40 151.4321 59.9986 32.0000 1.9757 1.9777 415.8954 416.4035 0.0767 -1.0000 -1.0000 0349105 1579295024.50 151.4321 59.9986 32.0000 1.9769 1.9789 415.9058 416.4137 0.0766 -1.0000 -1.0000 0349168 1579295024.60 151.4695 59.9991 32.0000 1.9759 1.9779 415.9120 416.4200 0.0767 -1.0000 -1.0000 0349246 1579295024.70 151.5281 60.0000 32.0000 1.9750 1.9770 415.9548 416.4636 0.0767 -1.0000 -1.0000 0349308 1579295024.80 151.5281 60.0000 32.0000 1.9760 1.9780 416.0038 416.5128 0.0768 -1.0000 -1.0000 0349371 1579295024.90 151.5281 60.0000 32.0000 1.9765 1.9785 415.9783 416.4869 0.0767 -1.0000 -1.0000 0349433 1579295025.00 151.5281 60.0000 32.0000 1.9761 1.9781 415.7929 416.3002 0.0765 -1.0000 -1.0000 0349496 1579295025.10 151.5281 60.0000 32.0000 1.9751 1.9771 415.9779 416.4857 0.0766 -1.0000 -1.0000 0349558 1579295025.20 151.5281 60.0000 32.0000 1.9745 1.9765 416.0456 416.5536 0.0766 -1.0000 -1.0000 0349637 1579295025.30 151.4610 60.0000 32.0000 1.9754 1.9773 416.0255 416.5332 0.0766 -1.0000 -1.0000 0349699 1579295025.40 151.4583 60.0000 32.0000 1.9760 1.9780 415.9603 416.4680 0.0766 -1.0000 -1.0000 0349762 1579295025.50 151.4583 60.0000 32.0000 1.9754 1.9774 415.8622 416.3701 0.0766 -1.0000 -1.0000 0349840 1579295025.60 151.4583 60.0000 32.0000 1.9757 1.9776 416.0924 416.6001 0.0765 -1.0000 -1.0000 0349981 1579295025.70 151.4583 60.0000 32.0000 1.9753 1.9773 416.0439 416.5517 0.0766 -1.0000 -1.0000 0350043 1579295025.80 151.4583 60.0000 32.0000 1.9759 1.9779 415.9852 416.4931 0.0766 -1.0000 -1.0000 0350121 1579295025.90 151.4583 60.0000 32.0000 1.9762 1.9782 415.8532 416.3610 0.0766 -1.0000 -1.0000 0350183 1579295026.00 151.4583 60.0000 32.0000 1.9766 1.9786 415.8412 416.3500 0.0767 -1.0000 -1.0000 0350246 1579295026.10 151.4583 60.0000 32.0000 1.9754 1.9773 415.9817 416.4896 0.0765 -1.0000 -1.0000 0350434 1579295026.20 151.4583 60.0000 32.0000 1.9757 1.9777 416.0548 416.5629 0.0767 -1.0000 -1.0000 0350496 1579295026.30 151.4583 60.0000 32.0000 1.9757 1.9777 416.0759 416.5841 0.0766 -1.0000 -1.0000 0350559 1579295026.40 151.5722 60.0000 32.0000 1.9769 1.9789 415.9984 416.5069 0.0767 -1.0000 -1.0000 0350621 1579295026.50 151.5738 60.0000 32.0000 1.9767 1.9787 415.9186 416.4298 0.0772 -1.0000 -1.0000 0350683 1579295026.60 151.5738 60.0000 32.0000 1.9765 1.9785 415.9459 416.4576 0.0771 -1.0000 -1.0000 0350980 1579295026.70 151.5738 60.0000 32.0000 1.9770 1.9790 415.9654 416.4747 0.0767 -1.0000 -1.0000 0351043 1579295026.80 151.5738 60.0000 32.0000 1.9765 1.9784 415.8486 416.3565 0.0766 -1.0000 -1.0000 0351105 1579295026.90 151.5738 60.0000 32.0000 1.9758 1.9778 415.9531 416.4610 0.0766 -1.0000 -1.0000 0351183 1579295027.00 151.5738 60.0000 32.0000 1.9757 1.9776 416.1704 416.6791 0.0768 -1.0000 -1.0000 0351246 1579295027.10 151.5738 60.0000 32.0000 1.9760 1.9780 416.1043 416.6134 0.0767 -1.0000 -1.0000 0351871 1579295027.20 151.4881 60.0000 32.0000 1.9759 1.9779 415.9987 416.5101 0.0772 -1.0000 -1.0000 0351949 1579295027.30 151.4881 60.0000 32.0000 1.9757 1.9778 415.8174 416.3297 0.0773 -1.0000 -1.0000 0352012 1579295027.40 151.4881 60.0000 32.0000 1.9748 1.9768 415.9769 416.4877 0.0769 -1.0000 -1.0000 0352074 1579295027.50 151.4881 60.0000 32.0000 1.9752 1.9772 416.0930 416.6022 0.0768 -1.0000 -1.0000 0352137 1579295027.60 151.4881 60.0000 32.0000 1.9762 1.9782 415.9754 416.4841 0.0767 -1.0000 -1.0000 0352215 1579295027.70 151.4334 60.0000 32.0000 1.9757 1.9777 415.9104 416.4184 0.0767 -1.0000 -1.0000 0352277 1579295027.80 151.4200 60.0000 32.0000 1.9761 1.9781 415.9230 416.4299 0.0765 -1.0000 -1.0000 0352340 1579295027.90 151.4200 60.0000 32.0000 1.9748 1.9768 416.0457 416.5542 0.0768 -1.0000 -1.0000 0352402 1579295028.00 151.4200 60.0000 32.0000 1.9757 1.9777 415.9725 416.4812 0.0766 -1.0000 -1.0000 0352480 1579295028.10 151.4200 60.0000 32.0000 1.9763 1.9783 415.9341 416.4428 0.0767 -1.0000 -1.0000 0352543 1579295028.20 151.4200 60.0000 32.0000 1.9761 1.9780 415.8254 416.3337 0.0767 -1.0000 -1.0000 0352605 1579295028.30 151.5882 60.0000 32.0000 1.9761 1.9781 415.8438 416.3525 0.0767 -1.0000 -1.0000 0352668 1579295028.40 151.5882 60.0000 32.0000 1.9748 1.9768 416.1401 416.6487 0.0768 -1.0000 -1.0000 0352746 1579295028.50 151.5882 60.0000 32.0000 1.9767 1.9787 416.0138 416.5235 0.0768 -1.0000 -1.0000 0352808 1579295028.60 151.5882 60.0000 32.0000 1.9767 1.9787 415.8539 416.3642 0.0771 -1.0000 -1.0000 0352871 1579295028.70 151.5882 60.0000 32.0000 1.9758 1.9779 415.8105 416.3326 0.0790 -1.0000 -1.0000 0353183 1579295028.80 151.5843 60.0000 32.0000 1.9757 1.9778 415.8835 416.4081 0.0787 -1.0000 -1.0000 0353246 1579295028.90 151.5406 60.0000 32.0000 1.9758 1.9778 415.9229 416.4381 0.0774 -1.0000 -1.0000 0353308 1579295029.00 151.5406 60.0000 32.0000 1.9758 1.9778 415.7839 416.2931 0.0768 -1.0000 -1.0000 0353371 1579295029.10 151.5406 60.0000 32.0000 1.9761 1.9781 415.9038 416.4128 0.0768 -1.0000 -1.0000 0353433 1579295029.20 151.5406 60.0000 32.0000 1.9747 1.9767 416.0721 416.5801 0.0765 -1.0000 -1.0000 0353511 1579295029.30 151.5406 60.0000 32.0000 1.9750 1.9770 416.0030 416.5120 0.0768 -1.0000 -1.0000 0353574 1579295029.40 151.4545 60.0000 32.0000 1.9749 1.9769 415.8941 416.4020 0.0766 -1.0000 -1.0000 0353637 1579295029.50 151.4545 60.0000 32.0000 1.9762 1.9782 415.8121 416.3200 0.0766 -1.0000 -1.0000 0353715 1579295029.60 151.4545 60.0000 32.0000 1.9756 1.9776 415.9764 416.4840 0.0765 -1.0000 -1.0000 0353777 1579295029.70 151.4545 60.0000 32.0000 1.9757 1.9777 416.0789 416.5869 0.0766 -1.0000 -1.0000 0353996 1579295029.80 151.4545 60.0000 32.0000 1.9754 1.9774 416.0785 416.5862 0.0765 -1.0000 -1.0000 0354074 1579295029.90 151.4545 60.0000 32.0000 1.9759 1.9778 416.0384 416.5459 0.0765 -1.0000 -1.0000 0354137 1579295030.00 151.4729 60.0000 32.0000 1.9761 1.9781 415.8638 416.3713 0.0765 -1.0000 -1.0000 0354199 1579295030.10 151.5480 60.0001 32.0000 1.9752 1.9772 416.0028 416.5105 0.0766 -1.0000 -1.0000 0354277 1579295030.20 151.5480 60.0001 32.0000 1.9756 1.9776 416.0748 416.5831 0.0767 -1.0000 -1.0000 0354699 1579295030.30 151.5480 60.0001 32.0000 1.9752 1.9772 415.9800 416.4898 0.0768 -1.0000 -1.0000 0354761 1579295030.40 151.5480 60.0001 32.0000 1.9766 1.9786 415.8292 416.3374 0.0767 -1.0000 -1.0000 0354840 1579295030.50 151.5480 60.0001 32.0000 1.9764 1.9784 415.7841 416.2953 0.0772 -1.0000 -1.0000 0354902 1579295030.60 151.5480 60.0001 32.0000 1.9752 1.9772 416.0241 416.5364 0.0773 -1.0000 -1.0000 0354965 1579295030.70 151.5480 60.0001 32.0000 1.9758 1.9778 415.9582 416.4687 0.0768 -1.0000 -1.0000 0355386 1579295030.80 151.5482 60.0001 32.0000 1.9764 1.9784 415.8952 416.4053 0.0769 -1.0000 -1.0000 0355449 1579295030.90 151.5482 60.0001 32.0000 1.9764 1.9784 415.8420 416.3501 0.0767 -1.0000 -1.0000 0355527 1579295031.00 151.5482 60.0001 32.0000 1.9762 1.9782 415.8793 416.3883 0.0768 -1.0000 -1.0000 0355590 1579295031.10 151.5482 60.0001 32.0000 1.9756 1.9775 416.0720 416.5807 0.0767 -1.0000 -1.0000 0355652 1579295031.20 151.5482 60.0001 32.0000 1.9757 1.9777 415.9884 416.4962 0.0766 -1.0000 -1.0000 0355731 1579295031.30 151.4359 60.0001 32.0000 1.9762 1.9781 415.8526 416.3601 0.0765 -1.0000 -1.0000 0355793 1579295031.40 151.4221 60.0001 32.0000 1.9759 1.9778 415.9169 416.4257 0.0767 -1.0000 -1.0000 0355855 1579295031.50 151.4221 60.0001 32.0000 1.9754 1.9774 416.0733 416.5813 0.0767 -1.0000 -1.0000 0355934 1579295031.60 151.4221 60.0001 32.0000 1.9757 1.9777 416.0200 416.5282 0.0765 -1.0000 -1.0000 0355996 1579295031.70 151.4221 60.0001 32.0000 1.9764 1.9784 415.8005 416.3079 0.0766 -1.0000 -1.0000 0356059 1579295031.80 151.4221 60.0001 32.0000 1.9766 1.9786 415.8423 416.3507 0.0767 -1.0000 -1.0000 0356121 1579295031.90 151.5796 60.0001 32.0000 1.9757 1.9777 416.0717 416.5808 0.0768 -1.0000 -1.0000 0356183 1579295032.00 151.5796 60.0001 32.0000 1.9755 1.9775 416.0466 416.5546 0.0766 -1.0000 -1.0000 0356246 1579295032.10 151.5796 60.0001 32.0000 1.9756 1.9776 416.0173 416.5258 0.0767 -1.0000 -1.0000 0356324 1579295032.20 151.5796 60.0001 32.0000 1.9764 1.9784 415.9557 416.4642 0.0767 -1.0000 -1.0000 0356496 1579295032.30 151.5796 60.0001 32.0000 1.9753 1.9773 415.9931 416.5011 0.0766 -1.0000 -1.0000 0356559 1579295032.40 151.5165 60.0001 32.0000 1.9751 1.9771 416.0771 416.5852 0.0766 -1.0000 -1.0000 0356637 1579295032.50 151.4827 60.0001 32.0000 1.9756 1.9776 415.9402 416.4476 0.0765 -1.0000 -1.0000 0356699 1579295032.60 151.4827 60.0001 32.0000 1.9760 1.9779 415.7281 416.2349 0.0765 -1.0000 -1.0000 0356777 1579295032.70 151.4827 60.0001 32.0000 1.9754 1.9773 415.8600 416.3668 0.0764 -1.0000 -1.0000 0357199 1579295032.80 151.4827 60.0001 32.0000 1.9755 1.9775 416.0748 416.5814 0.0763 -1.0000 -1.0000 0357261 1579295032.90 151.4827 60.0001 32.0000 1.9757 1.9777 415.9700 416.4778 0.0766 -1.0000 -1.0000 0357324 1579295033.00 151.4025 60.0001 32.0000 1.9762 1.9782 415.7452 416.2529 0.0765 -1.0000 -1.0000 0357386 1579295033.10 151.4025 60.0001 32.0000 1.9760 1.9780 415.9015 416.4085 0.0765 -1.0000 -1.0000 0357465 1579295033.20 151.4025 60.0001 32.0000 1.9751 1.9771 415.9913 416.4974 0.0764 -1.0000 -1.0000 0357527 1579295033.30 151.4025 60.0001 32.0000 1.9752 1.9772 416.0498 416.5573 0.0765 -1.0000 -1.0000 0357699 1579295033.40 151.4025 60.0001 32.0000 1.9762 1.9782 415.8468 416.3541 0.0765 -1.0000 -1.0000 0357761 1579295033.50 151.5129 60.0001 32.0000 1.9764 1.9784 415.7778 416.2866 0.0768 -1.0000 -1.0000 0357840 1579295033.60 151.5129 60.0001 32.0000 1.9756 1.9776 415.8430 416.3524 0.0768 -1.0000 -1.0000 0357902 1579295033.70 151.5129 60.0001 32.0000 1.9755 1.9775 415.9966 416.5052 0.0767 -1.0000 -1.0000 0357981 1579295033.80 151.5129 60.0001 32.0000 1.9754 1.9774 415.9720 416.4797 0.0766 -1.0000 -1.0000 0358215 1579295033.90 151.5129 60.0001 32.0000 1.9761 1.9781 415.7810 416.2908 0.0770 -1.0000 -1.0000 0358277 1579295034.00 151.5129 60.0001 32.0000 1.9757 1.9777 415.7634 416.2768 0.0776 -1.0000 -1.0000 0358340 1579295034.10 151.4893 60.0001 32.0000 1.9748 1.9768 416.0038 416.5217 0.0781 -1.0000 -1.0000 0358418 1579295034.20 151.4893 60.0001 32.0000 1.9754 1.9775 415.9913 416.5075 0.0776 -1.0000 -1.0000 0358481 1579295034.30 151.4893 60.0001 32.0000 1.9749 1.9769 415.9564 416.4669 0.0769 -1.0000 -1.0000 0358808 1579295034.40 151.4893 60.0001 32.0000 1.9761 1.9781 415.9130 416.4219 0.0768 -1.0000 -1.0000 0358886 1579295034.50 151.4893 60.0001 32.0000 1.9748 1.9768 415.9823 416.4914 0.0767 -1.0000 -1.0000 0358949 1579295034.60 151.4893 60.0001 32.0000 1.9751 1.9771 415.9920 416.4995 0.0765 -1.0000 -1.0000 0359027 1579295034.70 151.5209 60.0003 32.0000 1.9752 1.9772 415.9872 416.4948 0.0765 -1.0000 -1.0000 0359090 1579295034.80 151.5209 60.0003 32.0000 1.9756 1.9776 415.8181 416.3247 0.0765 -1.0000 -1.0000 0359465 1579295034.90 151.5209 60.0003 32.0000 1.9754 1.9774 415.9955 416.5031 0.0766 -1.0000 -1.0000 0359527 1579295035.00 151.5209 60.0003 32.0000 1.9753 1.9773 416.0611 416.5708 0.0768 -1.0000 -1.0000 0359590 1579295035.10 151.5209 60.0003 32.0000 1.9752 1.9771 416.0056 416.5140 0.0766 -1.0000 -1.0000 0359652 1579295035.20 151.5484 60.0003 32.0000 1.9759 1.9779 415.8836 416.3910 0.0766 -1.0000 -1.0000 0359730 1579295035.30 151.5493 60.0003 32.0000 1.9764 1.9784 415.8407 416.3495 0.0767 -1.0000 -1.0000 0359793 1579295035.40 151.5493 60.0003 32.0000 1.9754 1.9774 415.9147 416.4228 0.0766 -1.0000 -1.0000 0359855 1579295035.50 151.5493 60.0003 32.0000 1.9749 1.9769 416.0242 416.5320 0.0765 -1.0000 -1.0000 0359934 1579295035.60 151.5493 60.0003 32.0000 1.9755 1.9774 415.8747 416.3814 0.0765 -1.0000 -1.0000 0359996 1579295035.70 151.5493 60.0003 32.0000 1.9757 1.9777 415.8332 416.3417 0.0768 -1.0000 -1.0000 0400058 1579295035.80 151.5100 60.0003 32.0000 1.9757 1.9777 415.8226 416.3323 0.0769 -1.0000 -1.0000 0400121 1579295035.90 151.5100 60.0003 32.0000 1.9753 1.9773 416.0156 416.5267 0.0769 -1.0000 -1.0000 0400183 1579295036.00 151.5100 60.0003 32.0000 1.9760 1.9780 415.9718 416.4799 0.0767 -1.0000 -1.0000 0400246 1579295036.10 151.5100 60.0003 32.0000 1.9771 1.9791 415.8762 416.3832 0.0764 -1.0000 -1.0000 0400324 1579295036.20 151.5100 60.0003 32.0000 1.9769 1.9789 415.8177 416.3241 0.0764 -1.0000 -1.0000 0400386 1579295036.30 151.5100 60.0003 32.0000 1.9759 1.9779 415.9874 416.4951 0.0766 -1.0000 -1.0000 0400496 1579295036.40 151.5244 60.0003 32.0000 1.9759 1.9779 416.0457 416.5540 0.0767 -1.0000 -1.0000 0400558 1579295036.50 151.5252 60.0003 32.0000 1.9764 1.9784 415.8702 416.3804 0.0769 -1.0000 -1.0000 0400621 1579295036.60 151.5252 60.0003 32.0000 1.9755 1.9775 415.7987 416.3083 0.0769 -1.0000 -1.0000 0400699 1579295036.70 151.5252 60.0003 32.0000 1.9762 1.9782 415.9811 416.4913 0.0770 -1.0000 -1.0000 0400761 1579295036.80 151.5252 60.0003 32.0000 1.9764 1.9784 416.0396 416.5517 0.0772 -1.0000 -1.0000 0400824 1579295036.90 151.5243 60.0003 32.0000 1.9765 1.9785 415.8976 416.4083 0.0770 -1.0000 -1.0000 0400902 1579295037.00 151.5046 60.0003 32.0000 1.9753 1.9773 415.8236 416.3345 0.0772 -1.0000 -1.0000 0400965 1579295037.10 151.5046 60.0003 32.0000 1.9752 1.9772 415.9141 416.4255 0.0771 -1.0000 -1.0000 0401027 1579295037.20 151.5046 60.0003 32.0000 1.9751 1.9771 416.0112 416.5240 0.0773 -1.0000 -1.0000 0401090 1579295037.30 151.5046 60.0003 32.0000 1.9753 1.9773 415.8831 416.3975 0.0778 -1.0000 -1.0000 0401152 1579295037.40 151.5046 60.0003 32.0000 1.9752 1.9773 415.7295 416.2577 0.0800 -1.0000 -1.0000 0401746 1579295037.50 151.3521 60.0003 32.0000 1.9750 1.9770 416.0593 416.5937 0.0802 -1.0000 -1.0000 0401808 1579295037.60 151.3521 60.0003 32.0000 1.9753 1.9773 415.9923 416.5153 0.0785 -1.0000 -1.0000 0401886 1579295037.70 151.3521 60.0003 32.0000 1.9760 1.9780 415.7883 416.3046 0.0778 -1.0000 -1.0000 0401933 1579295037.80 151.3521 60.0003 32.0000 1.9758 1.9778 415.7858 416.2997 0.0774 -1.0000 -1.0000 0402011 1579295037.90 151.3521 60.0003 32.0000 1.9755 1.9776 415.8915 416.4036 0.0772 -1.0000 -1.0000 0402824 1579295038.00 151.4129 60.0003 32.0000 1.9759 1.9779 415.9178 416.4297 0.0772 -1.0000 -1.0000 0402886 1579295038.10 151.5085 60.0003 32.0000 1.9761 1.9781 415.7753 416.2881 0.0774 -1.0000 -1.0000 0402949 1579295038.20 151.5085 60.0003 32.0000 1.9758 1.9778 415.9293 416.4434 0.0776 -1.0000 -1.0000 0403011 1579295038.30 151.5085 60.0003 32.0000 1.9753 1.9773 416.0881 416.6023 0.0775 -1.0000 -1.0000 0403074 1579295038.40 151.5085 60.0003 32.0000 1.9755 1.9776 416.0446 416.5606 0.0778 -1.0000 -1.0000 0403152 1579295038.50 151.5085 60.0003 32.0000 1.9764 1.9784 415.9058 416.4189 0.0773 -1.0000 -1.0000 0403215 1579295038.60 151.5030 60.0003 32.0000 1.9758 1.9778 415.8925 416.4044 0.0772 -1.0000 -1.0000 0403293 1579295038.70 151.5030 60.0003 32.0000 1.9753 1.9773 415.9900 416.5033 0.0774 -1.0000 -1.0000 0403355 1579295038.80 151.5030 60.0003 32.0000 1.9753 1.9773 416.0894 416.6009 0.0770 -1.0000 -1.0000 0403418 1579295038.90 151.5030 60.0003 32.0000 1.9756 1.9776 416.0113 416.5234 0.0774 -1.0000 -1.0000 0403496 1579295039.00 151.5030 60.0003 32.0000 1.9757 1.9777 415.9294 416.4425 0.0774 -1.0000 -1.0000 0403559 1579295039.10 151.5030 60.0003 32.0000 1.9753 1.9773 416.0420 416.5549 0.0773 -1.0000 -1.0000 0403621 1579295039.20 151.4123 60.0003 32.0000 1.9758 1.9778 416.0218 416.5342 0.0772 -1.0000 -1.0000 0403683 1579295039.30 151.3760 60.0003 32.0000 1.9756 1.9776 415.8266 416.3389 0.0773 -1.0000 -1.0000 0403746 1579295039.40 151.3760 60.0003 32.0000 1.9759 1.9779 415.8975 416.4098 0.0773 -1.0000 -1.0000 0403809 1579295039.50 151.3760 60.0003 32.0000 1.9751 1.9771 415.9893 416.5025 0.0774 -1.0000 -1.0000 0403886 1579295039.60 151.3760 60.0003 32.0000 1.9753 1.9773 416.1100 416.6227 0.0772 -1.0000 -1.0000 0403949 1579295039.70 151.3985 60.0003 32.0000 1.9757 1.9777 416.0308 416.5420 0.0771 -1.0000 -1.0000 0404011 1579295039.80 151.6158 60.0005 32.0000 1.9767 1.9787 415.8712 416.3822 0.0771 -1.0000 -1.0000 0404090 1579295039.90 151.6158 60.0005 32.0000 1.9763 1.9783 415.8580 416.3716 0.0775 -1.0000 -1.0000 0404137 1579295040.00 151.6158 60.0005 32.0000 1.9757 1.9777 416.0422 416.5573 0.0776 -1.0000 -1.0000 0405199 1579295040.10 151.6158 60.0005 32.0000 1.9754 1.9774 415.9481 416.4606 0.0772 -1.0000 -1.0000 0405277 1579295040.20 151.6158 60.0005 32.0000 1.9761 1.9782 415.8011 416.3122 0.0771 -1.0000 -1.0000 0405340 1579295040.30 151.6158 60.0005 32.0000 1.9760 1.9780 415.8342 416.3460 0.0771 -1.0000 -1.0000 0405402 1579295040.40 151.6158 60.0005 32.0000 1.9763 1.9783 415.9407 416.4520 0.0772 -1.0000 -1.0000 0405480 1579295040.50 151.5141 60.0005 32.0000 1.9752 1.9772 415.9753 416.4871 0.0771 -1.0000 -1.0000 0405543 1579295040.60 151.5141 60.0005 32.0000 1.9765 1.9785 415.8480 416.3598 0.0772 -1.0000 -1.0000 0405605 1579295040.70 151.5141 60.0005 32.0000 1.9763 1.9783 415.8121 416.3238 0.0773 -1.0000 -1.0000 0405668 1579295040.80 151.5141 60.0005 32.0000 1.9756 1.9776 415.7842 416.2955 0.0771 -1.0000 -1.0000 0405731 1579295040.90 151.5141 60.0005 32.0000 1.9747 1.9767 415.9598 416.4722 0.0772 -1.0000 -1.0000 0405809 1579295041.00 151.5141 60.0005 32.0000 1.9750 1.9770 415.9383 416.4500 0.0773 -1.0000 -1.0000 0405871 1579295041.10 151.5085 60.0005 32.0000 1.9755 1.9775 415.8468 416.3582 0.0771 -1.0000 -1.0000 0405934 1579295041.20 151.4650 60.0005 32.0000 1.9762 1.9782 415.8389 416.3507 0.0772 -1.0000 -1.0000 0406011 1579295041.30 151.4650 60.0005 32.0000 1.9753 1.9773 416.0515 416.5634 0.0772 -1.0000 -1.0000 0406074 1579295041.40 151.4650 60.0005 32.0000 1.9758 1.9778 415.9621 416.4742 0.0772 -1.0000 -1.0000 0406137 1579295041.50 151.4650 60.0005 32.0000 1.9770 1.9790 415.9593 416.4706 0.0771 -1.0000 -1.0000 0406215 1579295041.60 151.4650 60.0005 32.0000 1.9765 1.9785 415.9257 416.4377 0.0772 -1.0000 -1.0000 0406277 1579295041.70 151.6090 60.0005 32.0000 1.9754 1.9774 416.0834 416.5959 0.0773 -1.0000 -1.0000 0406340 1579295041.80 151.6090 60.0005 32.0000 1.9748 1.9768 416.0570 416.5695 0.0773 -1.0000 -1.0000 0406418 1579295041.90 151.6090 60.0005 32.0000 1.9762 1.9782 416.0062 416.5187 0.0773 -1.0000 -1.0000 0406481 1579295042.00 151.6090 60.0005 32.0000 1.9762 1.9782 415.8355 416.3471 0.0771 -1.0000 -1.0000 0406543 1579295042.10 151.6090 60.0005 32.0000 1.9761 1.9781 415.9056 416.4160 0.0770 -1.0000 -1.0000 0406605 1579295042.20 151.6090 60.0005 32.0000 1.9753 1.9773 415.9664 416.4779 0.0772 -1.0000 -1.0000 0406668 1579295042.30 151.5760 60.0005 32.0000 1.9749 1.9770 415.9593 416.4718 0.0773 -1.0000 -1.0000 0406730 1579295042.40 151.5760 60.0005 32.0000 1.9760 1.9780 415.8792 416.3908 0.0772 -1.0000 -1.0000 0406808 1579295042.50 151.5760 60.0005 32.0000 1.9766 1.9786 415.8362 416.3484 0.0773 -1.0000 -1.0000 0406871 1579295042.60 151.5760 60.0005 32.0000 1.9759 1.9779 415.9981 416.5108 0.0773 -1.0000 -1.0000 0406949 1579295042.70 151.5760 60.0005 32.0000 1.9755 1.9775 415.9434 416.4548 0.0771 -1.0000 -1.0000 0407011 1579295042.80 151.4470 60.0005 32.0000 1.9755 1.9775 415.8112 416.3223 0.0772 -1.0000 -1.0000 0407074 1579295042.90 151.4470 60.0005 32.0000 1.9761 1.9781 415.7941 416.3055 0.0771 -1.0000 -1.0000 0407137 1579295043.00 151.4470 60.0005 32.0000 1.9761 1.9781 415.9453 416.4575 0.0774 -1.0000 -1.0000 0407215 1579295043.10 151.4470 60.0005 32.0000 1.9753 1.9774 416.0113 416.5274 0.0779 -1.0000 -1.0000 0407277 1579295043.20 151.4470 60.0005 32.0000 1.9750 1.9770 415.9652 416.4829 0.0781 -1.0000 -1.0000 0407340 1579295043.30 151.4470 60.0005 32.0000 1.9752 1.9772 415.8651 416.3800 0.0776 -1.0000 -1.0000 0407402 1579295043.40 151.4470 60.0005 32.0000 1.9763 1.9783 415.8217 416.3347 0.0774 -1.0000 -1.0000 0407465 1579295043.50 151.5806 60.0005 32.0000 1.9759 1.9779 415.9175 416.4299 0.0772 -1.0000 -1.0000 0407543 1579295043.60 151.6267 60.0005 32.0000 1.9754 1.9774 416.1231 416.6352 0.0772 -1.0000 -1.0000 0407683 1579295043.70 151.6267 60.0005 32.0000 1.9771 1.9791 415.9935 416.5063 0.0773 -1.0000 -1.0000 0407746 1579295043.80 151.6267 60.0005 32.0000 1.9763 1.9783 415.7712 416.2840 0.0774 -1.0000 -1.0000 0407809 1579295043.90 151.6267 60.0005 32.0000 1.9756 1.9776 415.9580 416.4698 0.0772 -1.0000 -1.0000 0407871 1579295044.00 151.6267 60.0005 32.0000 1.9752 1.9772 415.9944 416.5071 0.0773 -1.0000 -1.0000 0407934 1579295044.10 151.5151 60.0005 32.0000 1.9760 1.9780 415.9904 416.5021 0.0771 -1.0000 -1.0000 0408324 1579295044.20 151.5151 60.0005 32.0000 1.9762 1.9782 415.8788 416.3921 0.0774 -1.0000 -1.0000 0408386 1579295044.30 151.5151 60.0005 32.0000 1.9760 1.9780 415.8087 416.3203 0.0771 -1.0000 -1.0000 0408449 1579295044.40 151.5151 60.0005 32.0000 1.9760 1.9780 415.9008 416.4133 0.0774 -1.0000 -1.0000 0408527 1579295044.50 151.5151 60.0005 32.0000 1.9755 1.9775 416.0695 416.5824 0.0774 -1.0000 -1.0000 0408590 1579295044.60 151.4845 60.0005 32.0000 1.9756 1.9776 415.9566 416.4709 0.0776 -1.0000 -1.0000 0409215 1579295044.70 151.4743 60.0006 32.0000 1.9766 1.9786 415.8856 416.3990 0.0773 -1.0000 -1.0000 0409277 1579295044.80 151.4743 60.0006 32.0000 1.9760 1.9780 415.9041 416.4157 0.0772 -1.0000 -1.0000 0409355 1579295044.90 151.4743 60.0006 32.0000 1.9756 1.9776 415.9876 416.5004 0.0773 -1.0000 -1.0000 0409418 1579295045.00 151.4743 60.0006 32.0000 1.9761 1.9781 415.9489 416.4619 0.0774 -1.0000 -1.0000 0409480 1579295045.10 151.4791 60.0006 32.0000 1.9767 1.9787 415.7021 416.2139 0.0773 -1.0000 -1.0000 0409543 1579295045.20 151.5441 60.0006 32.0000 1.9755 1.9775 415.8792 416.3919 0.0773 -1.0000 -1.0000 0409621 1579295045.30 151.5441 60.0006 32.0000 1.9756 1.9776 416.0887 416.6027 0.0775 -1.0000 -1.0000 0409683 1579295045.40 151.5441 60.0006 32.0000 1.9756 1.9777 415.8557 416.3718 0.0778 -1.0000 -1.0000 0409746 1579295045.50 151.5441 60.0006 32.0000 1.9764 1.9784 415.8303 416.3448 0.0776 -1.0000 -1.0000 0409809 1579295045.60 151.5441 60.0006 32.0000 1.9759 1.9779 415.7993 416.3126 0.0774 -1.0000 -1.0000 0409886 1579295045.70 151.4954 60.0006 32.0000 1.9763 1.9783 415.8498 416.3632 0.0774 -1.0000 -1.0000 0410011 1579295045.80 151.4954 60.0006 32.0000 1.9755 1.9775 415.9676 416.4800 0.0772 -1.0000 -1.0000 0410074 1579295045.90 151.4954 60.0006 32.0000 1.9758 1.9778 415.8159 416.3272 0.0771 -1.0000 -1.0000 0410137 1579295046.00 151.4954 60.0006 32.0000 1.9760 1.9780 415.7615 416.2735 0.0773 -1.0000 -1.0000 0410199 1579295046.10 151.4954 60.0006 32.0000 1.9759 1.9779 415.9484 416.4604 0.0772 -1.0000 -1.0000 0410277 1579295046.20 151.5201 60.0006 32.0000 1.9752 1.9772 415.9977 416.5103 0.0774 -1.0000 -1.0000 0410465 1579295046.30 151.5399 60.0006 32.0000 1.9760 1.9780 416.0629 416.5764 0.0774 -1.0000 -1.0000 0410527 1579295046.40 151.5399 60.0006 32.0000 1.9766 1.9786 415.8976 416.4098 0.0772 -1.0000 -1.0000 0410590 1579295046.50 151.5399 60.0006 32.0000 1.9755 1.9775 416.0208 416.5322 0.0771 -1.0000 -1.0000 0410652 1579295046.60 151.5399 60.0006 32.0000 1.9760 1.9780 416.0893 416.6011 0.0772 -1.0000 -1.0000 0410746 1579295046.70 151.5399 60.0006 32.0000 1.9767 1.9787 415.9011 416.4130 0.0772 -1.0000 -1.0000 0410965 1579295046.80 151.5469 60.0006 32.0000 1.9760 1.9780 415.7934 416.3048 0.0772 -1.0000 -1.0000 0411027 1579295046.90 151.5469 60.0006 32.0000 1.9755 1.9775 416.0779 416.5907 0.0773 -1.0000 -1.0000 0411105 1579295047.00 151.5469 60.0006 32.0000 1.9752 1.9772 416.0254 416.5383 0.0775 -1.0000 -1.0000 0411168 1579295047.10 151.5469 60.0006 32.0000 1.9758 1.9778 415.8451 416.3607 0.0778 -1.0000 -1.0000 0411230 1579295047.20 151.5181 60.0006 32.0000 1.9762 1.9782 415.9105 416.4266 0.0775 -1.0000 -1.0000 0411293 1579295047.30 151.4215 60.0006 32.0000 1.9759 1.9779 416.0679 416.5839 0.0778 -1.0000 -1.0000 0411371 1579295047.40 151.4215 60.0006 32.0000 1.9752 1.9772 416.0048 416.5204 0.0777 -1.0000 -1.0000 0411418 1579295047.50 151.4215 60.0006 32.0000 1.9756 1.9776 415.9915 416.5059 0.0775 -1.0000 -1.0000 0411496 1579295047.60 151.4215 60.0006 32.0000 1.9759 1.9779 415.8810 416.3941 0.0773 -1.0000 -1.0000 0411558 1579295047.70 151.4215 60.0006 32.0000 1.9758 1.9778 415.8522 416.3651 0.0775 -1.0000 -1.0000 0411730 1579295047.80 151.4215 60.0006 32.0000 1.9755 1.9775 415.9991 416.5112 0.0772 -1.0000 -1.0000 0411809 1579295047.90 151.4955 60.0006 32.0000 1.9761 1.9781 416.0246 416.5376 0.0774 -1.0000 -1.0000 0411871 1579295048.00 151.4955 60.0006 32.0000 1.9757 1.9778 415.9038 416.4170 0.0774 -1.0000 -1.0000 0411934 1579295048.10 151.4955 60.0006 32.0000 1.9764 1.9784 415.7811 416.2930 0.0772 -1.0000 -1.0000 0412011 1579295048.20 151.4955 60.0006 32.0000 1.9750 1.9770 415.9692 416.4821 0.0774 -1.0000 -1.0000 0412074 1579295048.30 151.4955 60.0006 32.0000 1.9753 1.9773 416.0858 416.6038 0.0784 -1.0000 -1.0000 0412465 1579295048.40 151.5718 60.0006 32.0000 1.9758 1.9779 415.9118 416.4327 0.0785 -1.0000 -1.0000 0412527 1579295048.50 151.5898 60.0006 32.0000 1.9763 1.9783 415.7861 416.3033 0.0780 -1.0000 -1.0000 0412605 1579295048.60 151.5898 60.0006 32.0000 1.9766 1.9786 415.6939 416.2097 0.0778 -1.0000 -1.0000 0412668 1579295048.70 151.5898 60.0006 32.0000 1.9753 1.9774 415.9045 416.4190 0.0776 -1.0000 -1.0000 0412730 1579295048.80 151.5898 60.0006 32.0000 1.9752 1.9772 415.9677 416.4818 0.0776 -1.0000 -1.0000 0412965 1579295048.90 151.5898 60.0006 32.0000 1.9759 1.9780 415.8646 416.3830 0.0785 -1.0000 -1.0000 0413027 1579295049.00 151.4976 60.0006 32.0000 1.9759 1.9780 415.8043 416.3327 0.0797 -1.0000 -1.0000 0413090 1579295049.10 151.4976 60.0006 32.0000 1.9759 1.9780 415.8972 416.4222 0.0790 -1.0000 -1.0000 0413168 1579295049.20 151.4976 60.0006 32.0000 1.9755 1.9775 416.0213 416.5412 0.0782 -1.0000 -1.0000 0413246 1579295049.30 151.4976 60.0006 32.0000 1.9759 1.9779 415.8917 416.4074 0.0777 -1.0000 -1.0000 0413465 1579295049.40 151.4976 60.0006 32.0000 1.9763 1.9783 415.7890 416.3044 0.0777 -1.0000 -1.0000 0413527 1579295049.50 151.4205 60.0006 32.0000 1.9755 1.9775 415.8621 416.3775 0.0778 -1.0000 -1.0000 0413605 1579295049.60 151.4205 60.0006 32.0000 1.9748 1.9768 415.9803 416.4956 0.0777 -1.0000 -1.0000 0413668 1579295049.70 151.4205 60.0006 32.0000 1.9756 1.9776 415.9449 416.4626 0.0782 -1.0000 -1.0000 0413730 1579295049.80 151.4205 60.0006 32.0000 1.9765 1.9785 415.8539 416.3737 0.0784 -1.0000 -1.0000 0413980 1579295049.90 151.4205 60.0006 32.0000 1.9762 1.9782 415.7360 416.2534 0.0780 -1.0000 -1.0000 0414043 1579295050.00 151.4205 60.0006 32.0000 1.9758 1.9779 415.8665 416.3822 0.0777 -1.0000 -1.0000 0414105 1579295050.10 151.5820 60.0005 32.0000 1.9753 1.9773 416.0500 416.5646 0.0776 -1.0000 -1.0000 0414168 1579295050.20 151.5820 60.0005 32.0000 1.9751 1.9771 416.0108 416.5227 0.0773 -1.0000 -1.0000 0414231 1579295050.30 151.5820 60.0005 32.0000 1.9764 1.9784 415.8568 416.3707 0.0776 -1.0000 -1.0000 0414511 1579295050.40 151.5820 60.0005 32.0000 1.9751 1.9771 415.9238 416.4381 0.0775 -1.0000 -1.0000 0414590 1579295050.50 151.5820 60.0005 32.0000 1.9749 1.9769 416.0922 416.6065 0.0775 -1.0000 -1.0000 0414652 1579295050.60 151.5820 60.0005 32.0000 1.9752 1.9772 415.9696 416.4823 0.0773 -1.0000 -1.0000 0414715 1579295050.70 151.4233 60.0005 32.0000 1.9754 1.9774 415.8580 416.3705 0.0773 -1.0000 -1.0000 0414777 1579295050.80 151.4102 60.0005 32.0000 1.9755 1.9775 415.8237 416.3412 0.0785 -1.0000 -1.0000 0414996 1579295050.90 151.4102 60.0005 32.0000 1.9752 1.9772 415.8430 416.3763 0.0810 -1.0000 -1.0000 0415058 1579295051.00 151.4102 60.0005 32.0000 1.9749 1.9770 415.9617 416.4995 0.0809 -1.0000 -1.0000 0415121 1579295051.10 151.4102 60.0005 32.0000 1.9751 1.9772 416.0503 416.5750 0.0788 -1.0000 -1.0000 0415199 1579295051.20 151.4125 60.0005 32.0000 1.9765 1.9786 415.8908 416.4070 0.0777 -1.0000 -1.0000 0415261 1579295051.30 151.5185 60.0005 32.0000 1.9766 1.9786 415.7600 416.2728 0.0773 -1.0000 -1.0000 0415590 1579295051.40 151.5185 60.0005 32.0000 1.9752 1.9772 416.0114 416.5244 0.0773 -1.0000 -1.0000 0415652 1579295051.50 151.5185 60.0005 32.0000 1.9753 1.9773 416.0027 416.5154 0.0774 -1.0000 -1.0000 0415731 1579295051.60 151.5185 60.0005 32.0000 1.9763 1.9784 415.9090 416.4215 0.0773 -1.0000 -1.0000 0415793 1579295051.70 151.5185 60.0005 32.0000 1.9766 1.9786 415.8576 416.3697 0.0772 -1.0000 -1.0000 0415856 1579295051.80 151.5704 60.0005 32.0000 1.9747 1.9767 415.8774 416.3892 0.0773 -1.0000 -1.0000 0416183 1579295051.90 151.5704 60.0005 32.0000 1.9744 1.9764 416.0346 416.5481 0.0774 -1.0000 -1.0000 0416246 1579295052.00 151.5704 60.0005 32.0000 1.9748 1.9768 416.0233 416.5363 0.0774 -1.0000 -1.0000 0416309 1579295052.10 151.5704 60.0005 32.0000 1.9755 1.9775 415.9534 416.4673 0.0775 -1.0000 -1.0000 0416386 1579295052.20 151.5704 60.0005 32.0000 1.9760 1.9780 415.7753 416.2899 0.0777 -1.0000 -1.0000 0416449 1579295052.30 151.5449 60.0005 32.0000 1.9755 1.9775 415.9264 416.4401 0.0774 -1.0000 -1.0000 0416511 1579295052.40 151.4893 60.0005 32.0000 1.9752 1.9772 416.0570 416.5700 0.0774 -1.0000 -1.0000 0416949 1579295052.50 151.4893 60.0005 32.0000 1.9754 1.9774 415.8530 416.3659 0.0773 -1.0000 -1.0000 0417011 1579295052.60 151.4893 60.0005 32.0000 1.9751 1.9771 415.8641 416.3761 0.0772 -1.0000 -1.0000 0417090 1579295052.70 151.4893 60.0005 32.0000 1.9753 1.9773 415.9680 416.4804 0.0773 -1.0000 -1.0000 0417152 1579295052.80 151.4893 60.0005 32.0000 1.9756 1.9776 416.0659 416.5791 0.0774 -1.0000 -1.0000 0417215 1579295052.90 151.3966 60.0005 32.0000 1.9760 1.9780 415.9611 416.4744 0.0774 -1.0000 -1.0000 0417293 1579295053.00 151.3966 60.0005 32.0000 1.9764 1.9784 415.8506 416.3625 0.0772 -1.0000 -1.0000 0417340 1579295053.10 151.3966 60.0005 32.0000 1.9764 1.9784 415.8134 416.3246 0.0771 -1.0000 -1.0000 0417418 1579295053.20 151.3966 60.0005 32.0000 1.9756 1.9776 415.9170 416.4282 0.0771 -1.0000 -1.0000 0417496 1579295053.30 151.3966 60.0005 32.0000 1.9759 1.9779 415.9621 416.4741 0.0772 -1.0000 -1.0000 0417558 1579295053.40 151.3966 60.0005 32.0000 1.9754 1.9774 415.8456 416.3574 0.0772 -1.0000 -1.0000 0417731 1579295053.50 151.5552 60.0005 32.0000 1.9757 1.9777 415.8961 416.4060 0.0770 -1.0000 -1.0000 0417793 1579295053.60 151.5767 60.0005 32.0000 1.9755 1.9775 415.9761 416.4886 0.0772 -1.0000 -1.0000 0417871 1579295053.70 151.5767 60.0005 32.0000 1.9762 1.9782 415.9244 416.4364 0.0773 -1.0000 -1.0000 0417934 1579295053.80 151.5767 60.0005 32.0000 1.9755 1.9775 415.8579 416.3702 0.0773 -1.0000 -1.0000 0417996 1579295053.90 151.5767 60.0005 32.0000 1.9759 1.9779 415.8754 416.3877 0.0773 -1.0000 -1.0000 0418231 1579295054.00 151.5767 60.0005 32.0000 1.9752 1.9772 416.0940 416.6082 0.0776 -1.0000 -1.0000 0418293 1579295054.10 151.4965 60.0005 32.0000 1.9754 1.9774 416.0141 416.5284 0.0775 -1.0000 -1.0000 0418371 1579295054.20 151.4965 60.0005 32.0000 1.9763 1.9783 415.9003 416.4143 0.0775 -1.0000 -1.0000 0418434 1579295054.30 151.4965 60.0005 32.0000 1.9769 1.9789 415.8584 416.3713 0.0774 -1.0000 -1.0000 0418496 1579295054.40 151.4965 60.0005 32.0000 1.9758 1.9778 415.8663 416.3784 0.0773 -1.0000 -1.0000 0418855 1579295054.50 151.4965 60.0005 32.0000 1.9751 1.9771 415.9899 416.5035 0.0774 -1.0000 -1.0000 0418918 1579295054.60 151.4541 59.9999 32.0000 1.9751 1.9771 416.0241 416.5363 0.0772 -1.0000 -1.0000 0418996 1579295054.70 151.4541 59.9999 32.0000 1.9754 1.9775 416.1008 416.6140 0.0773 -1.0000 -1.0000 0419058 1579295054.80 151.4541 59.9999 32.0000 1.9763 1.9783 415.8346 416.3459 0.0772 -1.0000 -1.0000 0419121 1579295054.90 151.4541 59.9999 32.0000 1.9753 1.9773 415.9069 416.4192 0.0772 -1.0000 -1.0000 0419449 1579295055.00 151.4541 59.9999 32.0000 1.9749 1.9769 416.0705 416.5816 0.0772 -1.0000 -1.0000 0419511 1579295055.10 151.4541 59.9999 32.0000 1.9757 1.9777 415.8941 416.4082 0.0776 -1.0000 -1.0000 0419574 1579295055.20 151.4541 59.9999 32.0000 1.9760 1.9780 415.7884 416.3035 0.0777 -1.0000 -1.0000 0419652 1579295055.30 151.4947 59.9999 32.0000 1.9757 1.9777 415.7782 416.2933 0.0777 -1.0000 -1.0000 0419715 1579295055.40 151.4947 59.9999 32.0000 1.9753 1.9773 415.9108 416.4254 0.0776 -1.0000 -1.0000 0419949 1579295055.50 151.4947 59.9999 32.0000 1.9747 1.9768 415.9994 416.5146 0.0777 -1.0000 -1.0000 0420027 1579295055.60 151.4947 59.9999 32.0000 1.9752 1.9772 416.0697 416.5872 0.0783 -1.0000 -1.0000 0420090 1579295055.70 151.4947 59.9999 32.0000 1.9752 1.9773 415.8937 416.4188 0.0796 -1.0000 -1.0000 0420152 1579295055.80 151.4883 59.9999 32.0000 1.9762 1.9783 415.7986 416.3280 0.0797 -1.0000 -1.0000 0420215 1579295055.90 151.4449 59.9999 32.0000 1.9757 1.9778 416.0735 416.5967 0.0787 -1.0000 -1.0000 0420277 1579295056.00 151.4449 59.9999 32.0000 1.9750 1.9771 416.0128 416.5314 0.0781 -1.0000 -1.0000 0420480 1579295056.10 151.4449 59.9999 32.0000 1.9757 1.9777 415.9461 416.4628 0.0779 -1.0000 -1.0000 0420559 1579295056.20 151.4449 59.9999 32.0000 1.9762 1.9782 415.7666 416.2817 0.0777 -1.0000 -1.0000 0420621 1579295056.30 151.4449 59.9999 32.0000 1.9758 1.9779 415.8216 416.3361 0.0776 -1.0000 -1.0000 0420683 1579295056.40 151.4867 59.9999 32.0000 1.9755 1.9775 416.0344 416.5480 0.0774 -1.0000 -1.0000 0420761 1579295056.50 151.4867 59.9999 32.0000 1.9756 1.9776 416.1345 416.6468 0.0773 -1.0000 -1.0000 0420949 1579295056.60 151.4867 59.9999 32.0000 1.9766 1.9787 416.0246 416.5381 0.0774 -1.0000 -1.0000 0421011 1579295056.70 151.4867 59.9999 32.0000 1.9761 1.9781 415.9272 416.4412 0.0776 -1.0000 -1.0000 0421074 1579295056.80 151.4867 59.9999 32.0000 1.9755 1.9776 416.0177 416.5320 0.0776 -1.0000 -1.0000 0421136 1579295056.90 151.4867 59.9999 32.0000 1.9750 1.9770 416.1245 416.6408 0.0779 -1.0000 -1.0000 0421215 1579295057.00 151.4867 59.9999 32.0000 1.9755 1.9775 415.9286 416.4463 0.0781 -1.0000 -1.0000 0421277 1579295057.10 151.5580 59.9999 32.0000 1.9759 1.9779 415.8679 416.3827 0.0776 -1.0000 -1.0000 0421340 1579295057.20 151.5580 59.9999 32.0000 1.9757 1.9777 415.9177 416.4311 0.0774 -1.0000 -1.0000 0421418 1579295057.30 151.5580 59.9999 32.0000 1.9754 1.9774 416.0692 416.5818 0.0772 -1.0000 -1.0000 0421480 1579295057.40 151.5580 59.9999 32.0000 1.9757 1.9777 415.9762 416.4872 0.0771 -1.0000 -1.0000 0421543 1579295057.50 151.5580 59.9999 32.0000 1.9765 1.9785 415.9395 416.4512 0.0772 -1.0000 -1.0000 0421793 1579295057.60 151.5580 59.9999 32.0000 1.9758 1.9778 415.8845 416.3960 0.0772 -1.0000 -1.0000 0421856 1579295057.70 151.4172 59.9999 32.0000 1.9753 1.9773 416.0166 416.5344 0.0786 -1.0000 -1.0000 0421918 1579295057.80 151.4172 59.9999 32.0000 1.9752 1.9773 416.0471 416.5816 0.0812 -1.0000 -1.0000 0421980 1579295057.90 151.4172 59.9999 32.0000 1.9762 1.9783 415.9340 416.4719 0.0808 -1.0000 -1.0000 0422043 1579295058.00 151.4172 59.9999 32.0000 1.9762 1.9783 415.8213 416.3464 0.0789 -1.0000 -1.0000 0422449 1579295058.10 151.4172 59.9999 32.0000 1.9761 1.9782 415.9402 416.4573 0.0777 -1.0000 -1.0000 0422527 1579295058.20 151.5230 59.9999 32.0000 1.9757 1.9777 416.0466 416.5597 0.0773 -1.0000 -1.0000 0422590 1579295058.30 151.5376 59.9999 32.0000 1.9759 1.9779 415.8992 416.4118 0.0774 -1.0000 -1.0000 0422652 1579295058.40 151.5376 59.9999 32.0000 1.9758 1.9779 415.9153 416.4281 0.0773 -1.0000 -1.0000 0422730 1579295058.50 151.5376 59.9999 32.0000 1.9757 1.9777 416.0687 416.5805 0.0772 -1.0000 -1.0000 0423605 1579295058.60 151.5376 59.9999 32.0000 1.9756 1.9776 416.1250 416.6359 0.0771 -1.0000 -1.0000 0423683 1579295058.70 151.5376 59.9999 32.0000 1.9767 1.9787 415.9550 416.4668 0.0772 -1.0000 -1.0000 0423746 1579295058.80 151.5376 59.9999 32.0000 1.9761 1.9781 415.8296 416.3412 0.0772 -1.0000 -1.0000 0423809 1579295058.90 151.5564 59.9999 32.0000 1.9757 1.9777 415.9923 416.5040 0.0772 -1.0000 -1.0000 0423886 1579295059.00 151.5564 59.9999 32.0000 1.9751 1.9771 416.0755 416.5876 0.0772 -1.0000 -1.0000 0423949 1579295059.10 151.5564 59.9999 32.0000 1.9753 1.9773 416.1378 416.6494 0.0771 -1.0000 -1.0000 0424012 1579295059.20 151.5564 59.9999 32.0000 1.9756 1.9776 416.0124 416.5254 0.0773 -1.0000 -1.0000 0424090 1579295059.30 151.5564 59.9999 32.0000 1.9757 1.9777 415.8984 416.4103 0.0771 -1.0000 -1.0000 0424152 1579295059.40 151.5564 59.9999 32.0000 1.9751 1.9771 416.0663 416.5795 0.0775 -1.0000 -1.0000 0424215 1579295059.50 151.4766 59.9999 32.0000 1.9752 1.9772 416.0742 416.5906 0.0778 -1.0000 -1.0000 0424277 1579295059.60 151.4766 59.9999 32.0000 1.9766 1.9786 415.9912 416.5060 0.0775 -1.0000 -1.0000 0424340 1579295059.70 151.4766 59.9999 32.0000 1.9765 1.9785 415.8674 416.3801 0.0773 -1.0000 -1.0000 0424402 1579295059.80 151.4766 59.9999 32.0000 1.9761 1.9781 416.0174 416.5305 0.0773 -1.0000 -1.0000 0424480 1579295059.90 151.4766 59.9999 32.0000 1.9751 1.9771 416.0127 416.5248 0.0772 -1.0000 -1.0000 0424543 1579295060.00 151.4766 59.9999 32.0000 1.9765 1.9785 416.0577 416.5710 0.0774 -1.0000 -1.0000 0424606 1579295060.10 151.5415 60.0002 32.0000 1.9761 1.9781 415.9424 416.4543 0.0771 -1.0000 -1.0000 0424683 1579295060.20 151.5415 60.0002 32.0000 1.9767 1.9787 415.9538 416.4648 0.0772 -1.0000 -1.0000 0424746 1579295060.30 151.5457 60.0002 32.0000 1.9755 1.9775 415.9929 416.5038 0.0770 -1.0000 -1.0000 0424808 1579295060.40 151.5325 60.0002 32.0000 1.9759 1.9779 416.1254 416.6363 0.0770 -1.0000 -1.0000 0424871 1579295060.50 151.5325 60.0002 32.0000 1.9763 1.9783 415.9045 416.4155 0.0771 -1.0000 -1.0000 0424933 1579295060.60 151.5325 60.0002 32.0000 1.9756 1.9776 415.9807 416.4918 0.0771 -1.0000 -1.0000 0425012 1579295060.70 151.5325 60.0002 32.0000 1.9755 1.9775 416.1933 416.7050 0.0772 -1.0000 -1.0000 0425074 1579295060.80 151.5325 60.0002 32.0000 1.9746 1.9766 416.1125 416.6245 0.0772 -1.0000 -1.0000 0425136 1579295060.90 151.5325 60.0002 32.0000 1.9755 1.9775 416.1271 416.6388 0.0772 -1.0000 -1.0000 0425215 1579295061.00 151.5325 60.0002 32.0000 1.9757 1.9776 416.0661 416.5769 0.0770 -1.0000 -1.0000 0425277 1579295061.10 151.5325 60.0002 32.0000 1.9771 1.9791 415.9558 416.4668 0.0770 -1.0000 -1.0000 0425496 1579295061.20 151.5325 60.0002 32.0000 1.9756 1.9776 416.0440 416.5548 0.0770 -1.0000 -1.0000 0425558 1579295061.30 151.4500 60.0002 32.0000 1.9752 1.9772 416.1087 416.6198 0.0771 -1.0000 -1.0000 0425636 1579295061.40 151.4500 60.0002 32.0000 1.9764 1.9784 416.0021 416.5135 0.0771 -1.0000 -1.0000 0425699 1579295061.50 151.4500 60.0002 32.0000 1.9756 1.9776 416.0646 416.5759 0.0771 -1.0000 -1.0000 0425762 1579295061.60 151.4500 60.0002 32.0000 1.9749 1.9769 416.1396 416.6498 0.0769 -1.0000 -1.0000 0426012 1579295061.70 151.4500 60.0002 32.0000 1.9761 1.9781 416.0612 416.5732 0.0772 -1.0000 -1.0000 0426074 1579295061.80 151.4500 60.0002 32.0000 1.9758 1.9778 415.8581 416.3700 0.0773 -1.0000 -1.0000 0426136 1579295061.90 151.5462 60.0002 32.0000 1.9756 1.9776 416.0658 416.5789 0.0774 -1.0000 -1.0000 0426215 1579295062.00 151.5462 60.0002 32.0000 1.9758 1.9778 416.1309 416.6424 0.0771 -1.0000 -1.0000 0426277 1579295062.10 151.5462 60.0002 32.0000 1.9756 1.9776 416.0369 416.5476 0.0769 -1.0000 -1.0000 0426465 1579295062.20 151.5462 60.0002 32.0000 1.9756 1.9776 415.9613 416.4725 0.0771 -1.0000 -1.0000 0426527 1579295062.30 151.5462 60.0002 32.0000 1.9761 1.9781 415.9051 416.4160 0.0771 -1.0000 -1.0000 0426590 1579295062.40 151.5335 60.0002 32.0000 1.9753 1.9773 415.9818 416.4929 0.0770 -1.0000 -1.0000 0426652 1579295062.50 151.5062 60.0002 32.0000 1.9749 1.9769 416.1080 416.6188 0.0771 -1.0000 -1.0000 0426730 1579295062.60 151.5062 60.0002 32.0000 1.9759 1.9779 416.0511 416.5634 0.0772 -1.0000 -1.0000 0427012 1579295062.70 151.5062 60.0002 32.0000 1.9764 1.9784 415.8780 416.3893 0.0771 -1.0000 -1.0000 0427074 1579295062.80 151.5062 60.0002 32.0000 1.9760 1.9780 415.9520 416.4624 0.0770 -1.0000 -1.0000 0427136 1579295062.90 151.5062 60.0002 32.0000 1.9745 1.9765 416.0294 416.5404 0.0771 -1.0000 -1.0000 0427215 1579295063.00 151.5270 60.0002 32.0000 1.9750 1.9770 416.0124 416.5241 0.0772 -1.0000 -1.0000 0427277 1579295063.10 151.5270 60.0002 32.0000 1.9758 1.9778 415.8730 416.3842 0.0771 -1.0000 -1.0000 0427340 1579295063.20 151.5270 60.0002 32.0000 1.9756 1.9776 416.0467 416.5585 0.0771 -1.0000 -1.0000 0427543 1579295063.30 151.5270 60.0002 32.0000 1.9751 1.9771 416.1286 416.6401 0.0772 -1.0000 -1.0000 0427605 1579295063.40 151.5270 60.0002 32.0000 1.9760 1.9780 416.0065 416.5177 0.0771 -1.0000 -1.0000 0427668 1579295063.50 151.5370 60.0002 32.0000 1.9759 1.9779 415.9354 416.4469 0.0772 -1.0000 -1.0000 0427746 1579295063.60 151.5387 60.0002 32.0000 1.9752 1.9772 415.9324 416.4440 0.0771 -1.0000 -1.0000 0427809 1579295063.70 151.5387 60.0002 32.0000 1.9750 1.9770 416.0746 416.5858 0.0771 -1.0000 -1.0000 0428043 1579295063.80 151.5387 60.0002 32.0000 1.9757 1.9777 415.8328 416.3445 0.0772 -1.0000 -1.0000 0428106 1579295063.90 151.5387 60.0002 32.0000 1.9757 1.9777 415.8309 416.3420 0.0772 -1.0000 -1.0000 0428168 1579295064.00 151.5387 60.0002 32.0000 1.9752 1.9772 415.9505 416.4636 0.0774 -1.0000 -1.0000 0428231 1579295064.10 151.4675 60.0002 32.0000 1.9749 1.9769 416.0990 416.6115 0.0773 -1.0000 -1.0000 0428309 1579295064.20 151.4307 60.0002 32.0000 1.9751 1.9771 416.0203 416.5320 0.0771 -1.0000 -1.0000 0428434 1579295064.30 151.4307 60.0002 32.0000 1.9764 1.9784 415.9074 416.4182 0.0771 -1.0000 -1.0000 0428512 1579295064.40 151.4307 60.0002 32.0000 1.9758 1.9778 415.7877 416.2999 0.0772 -1.0000 -1.0000 0428574 1579295064.50 151.4307 60.0002 32.0000 1.9748 1.9768 415.8699 416.3821 0.0773 -1.0000 -1.0000 0428636 1579295064.60 151.4307 60.0002 32.0000 1.9749 1.9769 416.0934 416.6064 0.0773 -1.0000 -1.0000 0428715 1579295064.70 151.4714 60.0006 32.0000 1.9756 1.9776 416.0550 416.5682 0.0775 -1.0000 -1.0000 0429043 1579295064.80 151.4714 60.0006 32.0000 1.9755 1.9776 416.0812 416.5953 0.0774 -1.0000 -1.0000 0429105 1579295064.90 151.4714 60.0006 32.0000 1.9759 1.9779 415.9793 416.4907 0.0770 -1.0000 -1.0000 0429183 1579295065.00 151.4714 60.0006 32.0000 1.9750 1.9770 416.0866 416.5973 0.0770 -1.0000 -1.0000 0429246 1579295065.10 151.4714 60.0006 32.0000 1.9755 1.9775 416.1341 416.6498 0.0782 -1.0000 -1.0000 0429308 1579295065.20 151.4753 60.0006 32.0000 1.9761 1.9782 415.9834 416.5120 0.0801 -1.0000 -1.0000 0430059 1579295065.30 151.5055 60.0006 32.0000 1.9766 1.9786 415.8403 416.3754 0.0804 -1.0000 -1.0000 0430121 1579295065.40 151.5055 60.0006 32.0000 1.9757 1.9778 415.9547 416.4781 0.0785 -1.0000 -1.0000 0430183 1579295065.50 151.5055 60.0006 32.0000 1.9748 1.9768 415.9975 416.5123 0.0775 -1.0000 -1.0000 0430262 1579295065.60 151.5055 60.0006 32.0000 1.9752 1.9772 416.0771 416.5899 0.0773 -1.0000 -1.0000 0430324 1579295065.70 151.5055 60.0006 32.0000 1.9754 1.9774 415.9105 416.4224 0.0772 -1.0000 -1.0000 0430386 1579295065.80 151.5055 60.0006 32.0000 1.9757 1.9777 415.9424 416.4559 0.0775 -1.0000 -1.0000 0430449 1579295065.90 151.3919 60.0006 32.0000 1.9752 1.9772 416.0937 416.6071 0.0774 -1.0000 -1.0000 0430512 1579295066.00 151.3919 60.0006 32.0000 1.9752 1.9772 415.9931 416.5049 0.0771 -1.0000 -1.0000 0430574 1579295066.10 151.3919 60.0006 32.0000 1.9761 1.9781 415.8871 416.3979 0.0771 -1.0000 -1.0000 0430652 1579295066.20 151.3919 60.0006 32.0000 1.9762 1.9782 415.8925 416.4047 0.0773 -1.0000 -1.0000 0430715 1579295066.30 151.3919 60.0006 32.0000 1.9759 1.9779 415.9912 416.5035 0.0772 -1.0000 -1.0000 0430777 1579295066.40 151.4219 60.0006 32.0000 1.9756 1.9776 416.2125 416.7251 0.0773 -1.0000 -1.0000 0430855 1579295066.50 151.5419 60.0006 32.0000 1.9759 1.9779 416.0238 416.5344 0.0770 -1.0000 -1.0000 0430918 1579295066.60 151.5419 60.0006 32.0000 1.9759 1.9779 415.9048 416.4151 0.0769 -1.0000 -1.0000 0430980 1579295066.70 151.5419 60.0006 32.0000 1.9759 1.9779 415.8714 416.3832 0.0772 -1.0000 -1.0000 0431043 1579295066.80 151.5419 60.0006 32.0000 1.9758 1.9778 416.0493 416.5613 0.0772 -1.0000 -1.0000 0431277 1579295066.90 151.5419 60.0006 32.0000 1.9750 1.9770 416.0796 416.5920 0.0772 -1.0000 -1.0000 0431355 1579295067.00 151.5419 60.0006 32.0000 1.9756 1.9776 416.1316 416.6428 0.0770 -1.0000 -1.0000 0431418 1579295067.10 151.5419 60.0006 32.0000 1.9751 1.9771 415.9905 416.5003 0.0769 -1.0000 -1.0000 0431480 1579295067.20 151.5419 60.0006 32.0000 1.9747 1.9767 415.9309 416.4413 0.0770 -1.0000 -1.0000 0431558 1579295067.30 151.5419 60.0006 32.0000 1.9751 1.9771 416.0987 416.6084 0.0769 -1.0000 -1.0000 0431746 1579295067.40 151.5419 60.0006 32.0000 1.9747 1.9767 416.0779 416.5893 0.0771 -1.0000 -1.0000 0431809 1579295067.50 151.5419 60.0006 32.0000 1.9754 1.9774 415.9697 416.4798 0.0769 -1.0000 -1.0000 0431871 1579295067.60 151.5419 60.0006 32.0000 1.9759 1.9779 415.8218 416.3329 0.0771 -1.0000 -1.0000 0431965 1579295067.70 151.5419 60.0006 32.0000 1.9751 1.9771 415.9864 416.4966 0.0769 -1.0000 -1.0000 0432027 1579295067.80 151.4402 60.0006 32.0000 1.9749 1.9769 416.0727 416.5824 0.0768 -1.0000 -1.0000 0432090 1579295067.90 151.4402 60.0006 32.0000 1.9754 1.9773 415.9639 416.4731 0.0768 -1.0000 -1.0000 0432152 1579295068.00 151.4402 60.0006 32.0000 1.9764 1.9784 415.9053 416.4156 0.0770 -1.0000 -1.0000 0432293 1579295068.10 151.4402 60.0006 32.0000 1.9758 1.9778 415.9003 416.4109 0.0770 -1.0000 -1.0000 0432355 1579295068.20 151.4402 60.0006 32.0000 1.9756 1.9776 415.9867 416.4970 0.0770 -1.0000 -1.0000 0432418 1579295068.30 151.4402 60.0006 32.0000 1.9751 1.9771 415.9767 416.4873 0.0770 -1.0000 -1.0000 0432480 1579295068.40 151.4460 60.0006 32.0000 1.9763 1.9783 415.9086 416.4190 0.0770 -1.0000 -1.0000 0432559 1579295068.50 151.5358 60.0006 32.0000 1.9756 1.9776 415.9432 416.4536 0.0770 -1.0000 -1.0000 0432621 1579295068.60 151.5358 60.0006 32.0000 1.9754 1.9774 416.1289 416.6400 0.0771 -1.0000 -1.0000 0432699 1579295068.70 151.5358 60.0006 32.0000 1.9759 1.9779 416.1426 416.6537 0.0770 -1.0000 -1.0000 0432761 1579295068.80 151.5358 60.0006 32.0000 1.9757 1.9777 415.9682 416.4782 0.0769 -1.0000 -1.0000 0433230 1579295068.90 151.5358 60.0006 32.0000 1.9769 1.9789 415.9383 416.4489 0.0769 -1.0000 -1.0000 0433308 1579295069.00 151.4152 60.0006 32.0000 1.9755 1.9774 416.0759 416.5871 0.0772 -1.0000 -1.0000 0433371 1579295069.10 151.3900 60.0006 32.0000 1.9746 1.9766 416.1234 416.6342 0.0770 -1.0000 -1.0000 0433433 1579295069.20 151.3900 60.0006 32.0000 1.9754 1.9774 416.0275 416.5384 0.0771 -1.0000 -1.0000 0433511 1579295069.30 151.3900 60.0006 32.0000 1.9766 1.9786 415.9256 416.4357 0.0769 -1.0000 -1.0000 0433762 1579295069.40 151.3900 60.0006 32.0000 1.9759 1.9779 415.9704 416.4802 0.0769 -1.0000 -1.0000 0433824 1579295069.50 151.3900 60.0006 32.0000 1.9750 1.9770 416.1098 416.6217 0.0772 -1.0000 -1.0000 0433902 1579295069.60 151.3900 60.0006 32.0000 1.9758 1.9778 416.1462 416.6583 0.0772 -1.0000 -1.0000 0433965 1579295069.70 151.4917 60.0013 32.0000 1.9757 1.9777 415.9051 416.4166 0.0771 -1.0000 -1.0000 0434027 1579295069.80 151.4917 60.0013 32.0000 1.9763 1.9783 415.9322 416.4423 0.0769 -1.0000 -1.0000 0434090 1579295069.90 151.4917 60.0013 32.0000 1.9756 1.9776 416.0819 416.5927 0.0771 -1.0000 -1.0000 0434183 1579295070.00 151.4917 60.0013 32.0000 1.9759 1.9779 416.1282 416.6389 0.0769 -1.0000 -1.0000 0434246 1579295070.10 151.4917 60.0013 32.0000 1.9766 1.9785 416.0392 416.5490 0.0769 -1.0000 -1.0000 0434324 1579295070.20 151.5455 60.0013 32.0000 1.9765 1.9785 415.9604 416.4707 0.0769 -1.0000 -1.0000 0434386 1579295070.30 151.5655 60.0013 32.0000 1.9756 1.9776 415.9555 416.4651 0.0769 -1.0000 -1.0000 0434449 1579295070.40 151.5655 60.0013 32.0000 1.9757 1.9777 416.1158 416.6261 0.0769 -1.0000 -1.0000 0434730 1579295070.50 151.5655 60.0013 32.0000 1.9757 1.9777 416.0202 416.5299 0.0769 -1.0000 -1.0000 0434793 1579295070.60 151.5655 60.0013 32.0000 1.9754 1.9773 415.9501 416.4602 0.0769 -1.0000 -1.0000 0434871 1579295070.70 151.5606 60.0013 32.0000 1.9754 1.9774 416.1678 416.6778 0.0770 -1.0000 -1.0000 0434933 1579295070.80 151.4698 60.0013 32.0000 1.9756 1.9776 416.1126 416.6241 0.0771 -1.0000 -1.0000 0434996 1579295070.90 151.4698 60.0013 32.0000 1.9757 1.9777 415.9330 416.4443 0.0771 -1.0000 -1.0000 0435480 1579295071.00 151.4698 60.0013 32.0000 1.9760 1.9780 415.8798 416.3910 0.0770 -1.0000 -1.0000 0435543 1579295071.10 151.4698 60.0013 32.0000 1.9765 1.9784 415.9166 416.4257 0.0768 -1.0000 -1.0000 0435605 1579295071.20 151.4698 60.0013 32.0000 1.9755 1.9775 416.0658 416.5752 0.0768 -1.0000 -1.0000 0435683 1579295071.30 151.4591 60.0013 32.0000 1.9746 1.9766 416.2256 416.7352 0.0768 -1.0000 -1.0000 0435746 1579295071.40 151.4591 60.0013 32.0000 1.9762 1.9782 416.0628 416.5721 0.0768 -1.0000 -1.0000 0436012 1579295071.50 151.4591 60.0013 32.0000 1.9761 1.9780 415.7988 416.3071 0.0767 -1.0000 -1.0000 0436090 1579295071.60 151.4591 60.0013 32.0000 1.9763 1.9783 415.9313 416.4399 0.0767 -1.0000 -1.0000 0436152 1579295071.70 151.4591 60.0013 32.0000 1.9748 1.9768 416.0472 416.5556 0.0766 -1.0000 -1.0000 0436215 1579295071.80 151.4591 60.0013 32.0000 1.9760 1.9780 415.9408 416.4496 0.0768 -1.0000 -1.0000 0436293 1579295071.90 151.5063 60.0013 32.0000 1.9755 1.9775 415.8598 416.3685 0.0767 -1.0000 -1.0000 0436512 1579295072.00 151.5063 60.0013 32.0000 1.9757 1.9777 416.0609 416.5694 0.0767 -1.0000 -1.0000 0436574 1579295072.10 151.5063 60.0013 32.0000 1.9746 1.9766 416.1147 416.6236 0.0767 -1.0000 -1.0000 0436652 1579295072.20 151.5063 60.0013 32.0000 1.9752 1.9772 416.0209 416.5288 0.0766 -1.0000 -1.0000 0436715 1579295072.30 151.5063 60.0013 32.0000 1.9757 1.9777 415.9575 416.4662 0.0768 -1.0000 -1.0000 0436777 1579295072.40 151.5063 60.0013 32.0000 1.9756 1.9775 415.8730 416.3816 0.0767 -1.0000 -1.0000 0436855 1579295072.50 151.3591 60.0013 32.0000 1.9749 1.9769 416.0328 416.5418 0.0767 -1.0000 -1.0000 0436918 1579295072.60 151.3591 60.0013 32.0000 1.9748 1.9768 416.0396 416.5490 0.0769 -1.0000 -1.0000 0436980 1579295072.70 151.3591 60.0013 32.0000 1.9754 1.9774 416.0021 416.5117 0.0768 -1.0000 -1.0000 0437043 1579295072.80 151.3591 60.0013 32.0000 1.9752 1.9772 415.8834 416.3924 0.0768 -1.0000 -1.0000 0437105 1579295072.90 151.3591 60.0013 32.0000 1.9754 1.9773 416.0198 416.5290 0.0767 -1.0000 -1.0000 0437465 1579295073.00 151.5214 60.0013 32.0000 1.9751 1.9771 416.1481 416.6566 0.0767 -1.0000 -1.0000 0437527 1579295073.10 151.5616 60.0013 32.0000 1.9756 1.9776 416.0517 416.5622 0.0770 -1.0000 -1.0000 0437590 1579295073.20 151.5616 60.0013 32.0000 1.9766 1.9786 415.9289 416.4398 0.0771 -1.0000 -1.0000 0437652 1579295073.30 151.5616 60.0013 32.0000 1.9765 1.9785 415.9799 416.4888 0.0768 -1.0000 -1.0000 0437730 1579295073.40 151.5616 60.0013 32.0000 1.9758 1.9778 416.0319 416.5408 0.0767 -1.0000 -1.0000 0437996 1579295073.50 151.5616 60.0013 32.0000 1.9752 1.9772 416.0585 416.5672 0.0767 -1.0000 -1.0000 0438074 1579295073.60 151.5087 60.0013 32.0000 1.9763 1.9783 415.9134 416.4232 0.0768 -1.0000 -1.0000 0438136 1579295073.70 151.4791 60.0013 32.0000 1.9762 1.9782 415.9181 416.4269 0.0767 -1.0000 -1.0000 0438199 1579295073.80 151.4791 60.0013 32.0000 1.9760 1.9780 415.8546 416.3625 0.0766 -1.0000 -1.0000 0438277 1579295073.90 151.4791 60.0013 32.0000 1.9753 1.9773 416.0480 416.5574 0.0768 -1.0000 -1.0000 0438512 1579295074.00 151.4791 60.0013 32.0000 1.9752 1.9772 416.0366 416.5453 0.0767 -1.0000 -1.0000 0438574 1579295074.10 151.4791 60.0013 32.0000 1.9758 1.9778 415.8738 416.3822 0.0767 -1.0000 -1.0000 0438636 1579295074.20 151.4780 60.0013 32.0000 1.9762 1.9781 415.9775 416.4868 0.0768 -1.0000 -1.0000 0438699 1579295074.30 151.4780 60.0013 32.0000 1.9755 1.9775 416.1234 416.6317 0.0767 -1.0000 -1.0000 0438777 1579295074.40 151.4780 60.0013 32.0000 1.9752 1.9771 415.9973 416.5064 0.0767 -1.0000 -1.0000 0438855 1579295074.50 151.4780 60.0013 32.0000 1.9761 1.9781 415.8911 416.4011 0.0770 -1.0000 -1.0000 0438980 1579295074.60 151.4780 60.0013 32.0000 1.9761 1.9781 415.9865 416.4972 0.0770 -1.0000 -1.0000 0439058 1579295074.70 151.4780 60.0013 32.0000 1.9750 1.9770 416.0685 416.5776 0.0767 -1.0000 -1.0000 0439121 1579295074.80 151.5401 60.0006 32.0000 1.9756 1.9776 416.0903 416.5999 0.0768 -1.0000 -1.0000 0439183 1579295074.90 151.5401 60.0006 32.0000 1.9754 1.9774 416.0749 416.5835 0.0767 -1.0000 -1.0000 0439261 1579295075.00 151.5401 60.0006 32.0000 1.9761 1.9781 415.9745 416.4832 0.0767 -1.0000 -1.0000 0439449 1579295075.10 151.5401 60.0006 32.0000 1.9753 1.9773 416.0689 416.5784 0.0768 -1.0000 -1.0000 0439511 1579295075.20 151.5401 60.0006 32.0000 1.9746 1.9766 416.0713 416.5802 0.0768 -1.0000 -1.0000 0439590 1579295075.30 151.5401 60.0006 32.0000 1.9760 1.9780 416.0263 416.5353 0.0767 -1.0000 -1.0000 0439652 1579295075.40 151.4983 60.0006 32.0000 1.9761 1.9781 415.8277 416.3381 0.0770 -1.0000 -1.0000 0439715 1579295075.50 151.4983 60.0006 32.0000 1.9753 1.9773 415.8294 416.3402 0.0771 -1.0000 -1.0000 0439809 1579295075.60 151.4983 60.0006 32.0000 1.9756 1.9776 415.9766 416.4861 0.0767 -1.0000 -1.0000 0439856 1579295075.70 151.4983 60.0006 32.0000 1.9751 1.9771 416.0644 416.5731 0.0768 -1.0000 -1.0000 0439918 1579295075.80 151.4983 60.0006 32.0000 1.9754 1.9774 416.0063 416.5155 0.0767 -1.0000 -1.0000 0439996 1579295075.90 151.4983 60.0006 32.0000 1.9763 1.9783 415.9301 416.4382 0.0766 -1.0000 -1.0000 0440059 1579295076.00 151.4967 60.0006 32.0000 1.9767 1.9787 415.9462 416.4548 0.0766 -1.0000 -1.0000 0440121 1579295076.10 151.4673 60.0006 32.0000 1.9761 1.9780 416.0099 416.5180 0.0767 -1.0000 -1.0000 0440199 1579295076.20 151.4673 60.0006 32.0000 1.9759 1.9779 416.1146 416.6239 0.0768 -1.0000 -1.0000 0440262 1579295076.30 151.4673 60.0006 32.0000 1.9763 1.9783 415.9103 416.4201 0.0769 -1.0000 -1.0000 0440324 1579295076.40 151.4673 60.0006 32.0000 1.9767 1.9787 415.8788 416.3876 0.0767 -1.0000 -1.0000 0440386 1579295076.50 151.4673 60.0006 32.0000 1.9749 1.9769 416.0753 416.5842 0.0768 -1.0000 -1.0000 0441027 1579295076.60 151.4673 60.0006 32.0000 1.9756 1.9775 416.1059 416.6169 0.0770 -1.0000 -1.0000 0441105 1579295076.70 151.5975 60.0006 32.0000 1.9753 1.9773 416.0773 416.5879 0.0770 -1.0000 -1.0000 0441168 1579295076.80 151.5975 60.0006 32.0000 1.9762 1.9782 415.9118 416.4205 0.0766 -1.0000 -1.0000 0441230 1579295076.90 151.5975 60.0006 32.0000 1.9756 1.9776 416.1308 416.6393 0.0767 -1.0000 -1.0000 0441293 1579295077.00 151.5975 60.0006 32.0000 1.9755 1.9775 416.1990 416.7084 0.0767 -1.0000 -1.0000 0441355 1579295077.10 151.5975 60.0006 32.0000 1.9756 1.9776 415.9664 416.4749 0.0767 -1.0000 -1.0000 0441418 1579295077.20 151.5507 60.0006 32.0000 1.9764 1.9784 415.7226 416.2313 0.0768 -1.0000 -1.0000 0441496 1579295077.30 151.4940 60.0006 32.0000 1.9754 1.9774 416.1006 416.6099 0.0767 -1.0000 -1.0000 0441558 1579295077.40 151.4940 60.0006 32.0000 1.9754 1.9773 416.0362 416.5445 0.0767 -1.0000 -1.0000 0441621 1579295077.50 151.4940 60.0006 32.0000 1.9760 1.9780 416.0163 416.5245 0.0766 -1.0000 -1.0000 0441762 1579295077.60 151.4940 60.0006 32.0000 1.9765 1.9785 415.8786 416.3861 0.0766 -1.0000 -1.0000 0441824 1579295077.70 151.4940 60.0006 32.0000 1.9756 1.9776 416.0643 416.5727 0.0766 -1.0000 -1.0000 0441886 1579295077.80 151.5796 60.0006 32.0000 1.9750 1.9770 416.1184 416.6273 0.0768 -1.0000 -1.0000 0441965 1579295077.90 151.5796 60.0006 32.0000 1.9749 1.9769 416.1583 416.6673 0.0767 -1.0000 -1.0000 0442027 1579295078.00 151.5796 60.0006 32.0000 1.9762 1.9782 416.0178 416.5269 0.0768 -1.0000 -1.0000 0442433 1579295078.10 151.5796 60.0006 32.0000 1.9764 1.9784 415.9612 416.4698 0.0767 -1.0000 -1.0000 0442496 1579295078.20 151.5796 60.0006 32.0000 1.9761 1.9781 416.0356 416.5456 0.0770 -1.0000 -1.0000 0442559 1579295078.30 151.5796 60.0006 32.0000 1.9748 1.9768 416.1437 416.6546 0.0770 -1.0000 -1.0000 0442621 1579295078.40 151.5796 60.0006 32.0000 1.9754 1.9774 415.9758 416.4863 0.0770 -1.0000 -1.0000 0442699 1579295078.50 151.5796 60.0006 32.0000 1.9761 1.9781 415.8764 416.3889 0.0776 -1.0000 -1.0000 0442761 1579295078.60 151.5796 60.0006 32.0000 1.9756 1.9776 416.0320 416.5535 0.0789 -1.0000 -1.0000 0443277 1579295078.70 151.5796 60.0006 32.0000 1.9753 1.9773 416.1731 416.6969 0.0788 -1.0000 -1.0000 0443340 1579295078.80 151.5774 60.0006 32.0000 1.9753 1.9774 416.0682 416.5847 0.0778 -1.0000 -1.0000 0443402 1579295078.90 151.4812 60.0006 32.0000 1.9766 1.9786 415.9484 416.4618 0.0774 -1.0000 -1.0000 0443480 1579295079.00 151.4812 60.0006 32.0000 1.9763 1.9783 415.9201 416.4324 0.0772 -1.0000 -1.0000 0443543 1579295079.10 151.4812 60.0006 32.0000 1.9757 1.9777 415.9261 416.4373 0.0771 -1.0000 -1.0000 0443605 1579295079.20 151.4812 60.0006 32.0000 1.9749 1.9769 416.1509 416.6620 0.0770 -1.0000 -1.0000 0443668 1579295079.30 151.4812 60.0006 32.0000 1.9757 1.9777 416.1314 416.6416 0.0769 -1.0000 -1.0000 0443731 1579295079.40 151.4812 60.0006 32.0000 1.9758 1.9778 415.9551 416.4673 0.0774 -1.0000 -1.0000 0443793 1579295079.50 151.4953 60.0006 32.0000 1.9758 1.9778 416.0167 416.5327 0.0779 -1.0000 -1.0000 0443871 1579295079.60 151.4953 60.0006 32.0000 1.9761 1.9781 416.0590 416.5747 0.0777 -1.0000 -1.0000 0444027 1579295079.70 151.4953 60.0006 32.0000 1.9760 1.9780 415.9958 416.5086 0.0773 -1.0000 -1.0000 0444090 1579295079.80 151.4953 60.0006 32.0000 1.9764 1.9784 415.8850 416.3962 0.0771 -1.0000 -1.0000 0444168 1579295079.90 151.4953 60.0006 32.0000 1.9757 1.9777 416.0450 416.5560 0.0771 -1.0000 -1.0000 0444231 1579295080.00 151.4380 60.0007 32.0000 1.9757 1.9777 416.1540 416.6654 0.0771 -1.0000 -1.0000 0444293 1579295080.10 151.4255 60.0007 32.0000 1.9762 1.9782 416.0449 416.5563 0.0771 -1.0000 -1.0000 0444496 1579295080.20 151.4255 60.0007 32.0000 1.9763 1.9783 415.8561 416.3670 0.0771 -1.0000 -1.0000 0444559 1579295080.30 151.4255 60.0007 32.0000 1.9760 1.9780 415.9108 416.4234 0.0773 -1.0000 -1.0000 0444621 1579295080.40 151.4255 60.0007 32.0000 1.9750 1.9770 415.9986 416.5096 0.0769 -1.0000 -1.0000 0444683 1579295080.50 151.4255 60.0007 32.0000 1.9746 1.9766 416.0330 416.5437 0.0771 -1.0000 -1.0000 0444761 1579295080.60 151.4255 60.0007 32.0000 1.9752 1.9772 416.0273 416.5389 0.0771 -1.0000 -1.0000 0444996 1579295080.70 151.4255 60.0007 32.0000 1.9757 1.9777 415.8366 416.3479 0.0771 -1.0000 -1.0000 0445058 1579295080.80 151.4255 60.0007 32.0000 1.9764 1.9783 416.0006 416.5106 0.0769 -1.0000 -1.0000 0445121 1579295080.90 151.4255 60.0007 32.0000 1.9750 1.9770 416.1800 416.6922 0.0771 -1.0000 -1.0000 0445199 1579295081.00 151.4255 60.0007 32.0000 1.9757 1.9777 415.9862 416.4986 0.0774 -1.0000 -1.0000 0445261 1579295081.10 151.4255 60.0007 32.0000 1.9759 1.9780 415.9394 416.4532 0.0774 -1.0000 -1.0000 0445324 1579295081.20 151.5115 60.0007 32.0000 1.9765 1.9785 415.8232 416.3344 0.0771 -1.0000 -1.0000 0445871 1579295081.30 151.5115 60.0007 32.0000 1.9762 1.9782 415.9387 416.4496 0.0770 -1.0000 -1.0000 0445933 1579295081.40 151.5115 60.0007 32.0000 1.9761 1.9781 416.0760 416.5869 0.0771 -1.0000 -1.0000 0445996 1579295081.50 151.5115 60.0007 32.0000 1.9765 1.9785 416.0565 416.5688 0.0772 -1.0000 -1.0000 0446059 1579295081.60 151.5115 60.0007 32.0000 1.9761 1.9781 415.9316 416.4432 0.0772 -1.0000 -1.0000 0446121 1579295081.70 151.5415 60.0007 32.0000 1.9763 1.9783 415.9223 416.4336 0.0771 -1.0000 -1.0000 0446199 1579295081.80 151.5423 60.0007 32.0000 1.9750 1.9770 416.1071 416.6178 0.0770 -1.0000 -1.0000 0446261 1579295081.90 151.5423 60.0007 32.0000 1.9754 1.9774 416.1126 416.6236 0.0770 -1.0000 -1.0000 0446324 1579295082.00 151.5423 60.0007 32.0000 1.9759 1.9779 415.9089 416.4206 0.0772 -1.0000 -1.0000 0446386 1579295082.10 151.5423 60.0007 32.0000 1.9761 1.9781 415.9329 416.4448 0.0773 -1.0000 -1.0000 0446465 1579295082.20 151.5423 60.0007 32.0000 1.9754 1.9774 416.0626 416.5755 0.0773 -1.0000 -1.0000 0446527 1579295082.30 151.4847 60.0007 32.0000 1.9758 1.9778 416.1092 416.6215 0.0772 -1.0000 -1.0000 0446590 1579295082.40 151.4847 60.0007 32.0000 1.9755 1.9775 415.9017 416.4130 0.0771 -1.0000 -1.0000 0446652 1579295082.50 151.4847 60.0007 32.0000 1.9766 1.9786 415.8335 416.3441 0.0770 -1.0000 -1.0000 0446715 1579295082.60 151.4847 60.0007 32.0000 1.9756 1.9776 415.9914 416.5014 0.0769 -1.0000 -1.0000 0446793 1579295082.70 151.4847 60.0007 32.0000 1.9755 1.9775 416.1142 416.6248 0.0770 -1.0000 -1.0000 0447449 1579295082.80 151.4847 60.0007 32.0000 1.9755 1.9775 416.0466 416.5577 0.0771 -1.0000 -1.0000 0447511 1579295082.90 151.4709 60.0007 32.0000 1.9759 1.9779 415.9533 416.4644 0.0771 -1.0000 -1.0000 0447590 1579295083.00 151.4709 60.0007 32.0000 1.9758 1.9778 415.9701 416.4810 0.0771 -1.0000 -1.0000 0447652 1579295083.10 151.4709 60.0007 32.0000 1.9754 1.9774 416.1168 416.6286 0.0772 -1.0000 -1.0000 0447715 1579295083.20 151.4709 60.0007 32.0000 1.9758 1.9778 416.0612 416.5724 0.0771 -1.0000 -1.0000 0447777 1579295083.30 151.4709 60.0007 32.0000 1.9767 1.9787 415.8426 416.3547 0.0772 -1.0000 -1.0000 0447855 1579295083.40 151.5914 60.0007 32.0000 1.9766 1.9786 415.9383 416.4499 0.0772 -1.0000 -1.0000 0447918 1579295083.50 151.5914 60.0007 32.0000 1.9763 1.9783 416.0359 416.5473 0.0771 -1.0000 -1.0000 0447980 1579295083.60 151.5914 60.0007 32.0000 1.9752 1.9772 416.0551 416.5671 0.0772 -1.0000 -1.0000 0448043 1579295083.70 151.5914 60.0007 32.0000 1.9759 1.9779 416.1249 416.6366 0.0771 -1.0000 -1.0000 0448106 1579295083.80 151.5914 60.0007 32.0000 1.9762 1.9782 416.0185 416.5290 0.0770 -1.0000 -1.0000 0448183 1579295083.90 151.5264 60.0007 32.0000 1.9775 1.9795 415.8682 416.3785 0.0769 -1.0000 -1.0000 0448246 1579295084.00 151.5102 60.0007 32.0000 1.9763 1.9783 416.0652 416.5753 0.0769 -1.0000 -1.0000 0448309 1579295084.10 151.5102 60.0007 32.0000 1.9754 1.9774 416.1823 416.6927 0.0769 -1.0000 -1.0000 0448386 1579295084.20 151.5102 60.0007 32.0000 1.9760 1.9779 415.9748 416.4848 0.0769 -1.0000 -1.0000 0448449 1579295084.30 151.5102 60.0007 32.0000 1.9763 1.9783 415.8977 416.4073 0.0768 -1.0000 -1.0000 0448511 1579295084.40 151.5102 60.0007 32.0000 1.9760 1.9780 415.9423 416.4518 0.0769 -1.0000 -1.0000 0448574 1579295084.50 151.5102 60.0007 32.0000 1.9758 1.9778 416.0632 416.5743 0.0770 -1.0000 -1.0000 0448636 1579295084.60 151.5102 60.0007 32.0000 1.9755 1.9775 416.0911 416.6013 0.0769 -1.0000 -1.0000 0448715 1579295084.70 151.5102 60.0007 32.0000 1.9763 1.9783 416.0096 416.5193 0.0769 -1.0000 -1.0000 0448777 1579295084.80 151.5102 60.0007 32.0000 1.9764 1.9784 415.9282 416.4388 0.0770 -1.0000 -1.0000 0449652 1579295084.90 151.5102 60.0007 32.0000 1.9758 1.9778 416.1082 416.6194 0.0771 -1.0000 -1.0000 0449731 1579295085.00 151.5577 60.0000 32.0000 1.9758 1.9778 415.9787 416.4884 0.0769 -1.0000 -1.0000 0449793 1579295085.10 151.5677 59.9999 32.0000 1.9762 1.9782 415.9506 416.4607 0.0769 -1.0000 -1.0000 0449856 1579295085.20 151.5677 59.9999 32.0000 1.9753 1.9773 416.0206 416.5308 0.0769 -1.0000 -1.0000 0449918 1579295085.30 151.5677 59.9999 32.0000 1.9752 1.9772 416.0966 416.6068 0.0769 -1.0000 -1.0000 0449980 1579295085.40 151.5677 59.9999 32.0000 1.9760 1.9779 416.0691 416.5788 0.0768 -1.0000 -1.0000 0450043 1579295085.50 151.5677 59.9999 32.0000 1.9763 1.9783 415.9567 416.4669 0.0770 -1.0000 -1.0000 0450121 1579295085.60 151.5633 59.9999 32.0000 1.9762 1.9782 415.8436 416.3547 0.0771 -1.0000 -1.0000 0450183 1579295085.70 151.4210 59.9999 32.0000 1.9751 1.9771 416.0301 416.5414 0.0771 -1.0000 -1.0000 0450246 1579295085.80 151.4210 59.9999 32.0000 1.9752 1.9772 416.0576 416.5690 0.0771 -1.0000 -1.0000 0450309 1579295085.90 151.4210 59.9999 32.0000 1.9758 1.9778 415.9806 416.4912 0.0770 -1.0000 -1.0000 0450386 1579295086.00 151.4210 59.9999 32.0000 1.9755 1.9775 415.8701 416.3798 0.0768 -1.0000 -1.0000 0450449 1579295086.10 151.4210 59.9999 32.0000 1.9758 1.9778 415.8660 416.3748 0.0767 -1.0000 -1.0000 0450512 1579295086.20 151.5100 59.9999 32.0000 1.9752 1.9772 416.0802 416.5906 0.0770 -1.0000 -1.0000 0450574 1579295086.30 151.5137 59.9999 32.0000 1.9757 1.9777 416.0114 416.5245 0.0775 -1.0000 -1.0000 0450996 1579295086.40 151.5137 59.9999 32.0000 1.9759 1.9779 415.9742 416.4889 0.0776 -1.0000 -1.0000 0451074 1579295086.50 151.5137 59.9999 32.0000 1.9765 1.9785 415.9194 416.4318 0.0772 -1.0000 -1.0000 0451136 1579295086.60 151.5137 59.9999 32.0000 1.9757 1.9777 416.1615 416.6718 0.0770 -1.0000 -1.0000 0451215 1579295086.70 151.5137 59.9999 32.0000 1.9765 1.9785 416.0592 416.5697 0.0769 -1.0000 -1.0000 0451277 1579295086.80 151.5137 59.9999 32.0000 1.9761 1.9781 415.9580 416.4680 0.0770 -1.0000 -1.0000 0451465 1579295086.90 151.5137 59.9999 32.0000 1.9760 1.9780 415.8989 416.4087 0.0769 -1.0000 -1.0000 0451543 1579295087.00 151.5137 59.9999 32.0000 1.9749 1.9769 416.0000 416.5098 0.0769 -1.0000 -1.0000 0451605 1579295087.10 151.5137 59.9999 32.0000 1.9753 1.9773 416.1170 416.6268 0.0768 -1.0000 -1.0000 0451668 1579295087.20 151.5137 59.9999 32.0000 1.9761 1.9781 416.0090 416.5188 0.0768 -1.0000 -1.0000 0451731 1579295087.30 151.5234 59.9999 32.0000 1.9764 1.9784 415.8454 416.3543 0.0768 -1.0000 -1.0000 0451980 1579295087.40 151.5234 59.9999 32.0000 1.9759 1.9779 416.0432 416.5522 0.0767 -1.0000 -1.0000 0452043 1579295087.50 151.5234 59.9999 32.0000 1.9762 1.9782 416.0753 416.5844 0.0768 -1.0000 -1.0000 0452106 1579295087.60 151.5234 59.9999 32.0000 1.9762 1.9782 415.9422 416.4512 0.0768 -1.0000 -1.0000 0452168 1579295087.70 151.5234 59.9999 32.0000 1.9761 1.9781 415.8487 416.3587 0.0770 -1.0000 -1.0000 0452230 1579295087.80 151.5234 59.9999 32.0000 1.9754 1.9774 416.0731 416.5823 0.0767 -1.0000 -1.0000 0452621 1579295087.90 151.4697 59.9999 32.0000 1.9755 1.9774 416.1650 416.6737 0.0766 -1.0000 -1.0000 0452683 1579295088.00 151.4697 59.9999 32.0000 1.9760 1.9780 416.1413 416.6502 0.0768 -1.0000 -1.0000 0452761 1579295088.10 151.4697 59.9999 32.0000 1.9768 1.9788 415.9991 416.5062 0.0765 -1.0000 -1.0000 0452824 1579295088.20 151.4697 59.9999 32.0000 1.9764 1.9784 415.8221 416.3296 0.0766 -1.0000 -1.0000 0452886 1579295088.30 151.4697 59.9999 32.0000 1.9759 1.9778 416.0781 416.5860 0.0766 -1.0000 -1.0000 0452965 1579295088.40 151.5475 59.9999 32.0000 1.9753 1.9773 416.1726 416.6819 0.0767 -1.0000 -1.0000 0453043 1579295088.50 151.5519 59.9999 32.0000 1.9759 1.9779 416.0526 416.5607 0.0766 -1.0000 -1.0000 0453105 1579295088.60 151.5519 59.9999 32.0000 1.9761 1.9781 415.9060 416.4141 0.0767 -1.0000 -1.0000 0453168 1579295088.70 151.5519 59.9999 32.0000 1.9757 1.9777 416.1295 416.6376 0.0766 -1.0000 -1.0000 0453246 1579295088.80 151.5519 59.9999 32.0000 1.9748 1.9768 416.2065 416.7165 0.0770 -1.0000 -1.0000 0453308 1579295088.90 151.5519 59.9999 32.0000 1.9754 1.9774 416.2519 416.7634 0.0771 -1.0000 -1.0000 0453371 1579295089.00 151.4905 59.9999 32.0000 1.9761 1.9781 416.0330 416.5461 0.0773 -1.0000 -1.0000 0453433 1579295089.10 151.4905 59.9999 32.0000 1.9765 1.9785 415.9180 416.4294 0.0771 -1.0000 -1.0000 0453496 1579295089.20 151.4905 59.9999 32.0000 1.9755 1.9775 416.0251 416.5352 0.0769 -1.0000 -1.0000 0453574 1579295089.30 151.4905 59.9999 32.0000 1.9756 1.9775 416.1693 416.6779 0.0766 -1.0000 -1.0000 0453636 1579295089.40 151.4905 59.9999 32.0000 1.9758 1.9778 416.1481 416.6556 0.0765 -1.0000 -1.0000 0453699 1579295089.50 151.5131 59.9999 32.0000 1.9764 1.9784 416.0427 416.5512 0.0767 -1.0000 -1.0000 0453777 1579295089.60 151.5131 59.9999 32.0000 1.9761 1.9780 415.9058 416.4140 0.0767 -1.0000 -1.0000 0453840 1579295089.70 151.5131 59.9999 32.0000 1.9757 1.9777 416.1850 416.6939 0.0768 -1.0000 -1.0000 0453902 1579295089.80 151.5131 59.9999 32.0000 1.9761 1.9781 415.9544 416.4633 0.0767 -1.0000 -1.0000 0453980 1579295089.90 151.5131 59.9999 32.0000 1.9771 1.9791 415.9824 416.4906 0.0766 -1.0000 -1.0000 0454043 1579295090.00 151.5468 60.0002 32.0000 1.9757 1.9777 416.1370 416.6458 0.0767 -1.0000 -1.0000 0454106 1579295090.10 151.5653 60.0003 32.0000 1.9754 1.9774 416.1339 416.6423 0.0766 -1.0000 -1.0000 0454168 1579295090.20 151.5653 60.0003 32.0000 1.9762 1.9782 416.0111 416.5195 0.0767 -1.0000 -1.0000 0454230 1579295090.30 151.5653 60.0003 32.0000 1.9759 1.9779 415.9144 416.4230 0.0767 -1.0000 -1.0000 0454293 1579295090.40 151.5653 60.0003 32.0000 1.9761 1.9781 415.9828 416.4911 0.0766 -1.0000 -1.0000 0454543 1579295090.50 151.5653 60.0003 32.0000 1.9757 1.9777 416.1111 416.6188 0.0765 -1.0000 -1.0000 0454606 1579295090.60 151.5653 60.0003 32.0000 1.9753 1.9773 416.1304 416.6390 0.0767 -1.0000 -1.0000 0454668 1579295090.70 151.5056 60.0003 32.0000 1.9757 1.9777 416.0425 416.5513 0.0767 -1.0000 -1.0000 0454730 1579295090.80 151.5056 60.0003 32.0000 1.9755 1.9775 416.0004 416.5083 0.0766 -1.0000 -1.0000 0454793 1579295090.90 151.5056 60.0003 32.0000 1.9759 1.9779 416.0881 416.5966 0.0766 -1.0000 -1.0000 0455027 1579295091.00 151.5056 60.0003 32.0000 1.9755 1.9775 416.2065 416.7144 0.0766 -1.0000 -1.0000 0455090 1579295091.10 151.5056 60.0003 32.0000 1.9757 1.9777 416.0921 416.5988 0.0764 -1.0000 -1.0000 0455152 1579295091.20 151.4763 60.0003 32.0000 1.9768 1.9788 415.8384 416.3455 0.0766 -1.0000 -1.0000 0455230 1579295091.30 151.4469 60.0003 32.0000 1.9760 1.9780 415.9012 416.4090 0.0766 -1.0000 -1.0000 0455293 1579295091.40 151.4469 60.0003 32.0000 1.9760 1.9780 416.0155 416.5232 0.0766 -1.0000 -1.0000 0455355 1579295091.50 151.4469 60.0003 32.0000 1.9740 1.9759 416.0630 416.5708 0.0766 -1.0000 -1.0000 0456106 1579295091.60 151.4469 60.0003 32.0000 1.9759 1.9779 416.0214 416.5288 0.0765 -1.0000 -1.0000 0456168 1579295091.70 151.4484 60.0003 32.0000 1.9761 1.9780 415.9253 416.4327 0.0766 -1.0000 -1.0000 0456230 1579295091.80 151.5268 60.0003 32.0000 1.9756 1.9776 415.8607 416.3686 0.0766 -1.0000 -1.0000 0456309 1579295091.90 151.5268 60.0003 32.0000 1.9759 1.9778 416.0476 416.5552 0.0765 -1.0000 -1.0000 0456371 1579295092.00 151.5268 60.0003 32.0000 1.9756 1.9776 415.9838 416.4919 0.0766 -1.0000 -1.0000 0456433 1579295092.10 151.5268 60.0003 32.0000 1.9756 1.9776 415.8505 416.3583 0.0765 -1.0000 -1.0000 0456511 1579295092.20 151.5268 60.0003 32.0000 1.9752 1.9772 415.8761 416.3833 0.0766 -1.0000 -1.0000 0456574 1579295092.30 151.4547 60.0003 32.0000 1.9748 1.9768 416.0856 416.5933 0.0765 -1.0000 -1.0000 0456636 1579295092.40 151.4488 60.0003 32.0000 1.9746 1.9766 416.1067 416.6141 0.0765 -1.0000 -1.0000 0456699 1579295092.50 151.4488 60.0003 32.0000 1.9757 1.9777 415.9263 416.4338 0.0765 -1.0000 -1.0000 0457043 1579295092.60 151.4488 60.0003 32.0000 1.9756 1.9775 415.9114 416.4201 0.0767 -1.0000 -1.0000 0457121 1579295092.70 151.4488 60.0003 32.0000 1.9751 1.9771 416.0689 416.5768 0.0766 -1.0000 -1.0000 0457183 1579295092.80 151.4609 60.0003 32.0000 1.9742 1.9761 416.1077 416.6167 0.0768 -1.0000 -1.0000 0457246 1579295092.90 151.5500 60.0003 32.0000 1.9753 1.9773 415.9080 416.4167 0.0767 -1.0000 -1.0000 0457324 1579295093.00 151.5500 60.0003 32.0000 1.9764 1.9784 415.9617 416.4711 0.0768 -1.0000 -1.0000 0457386 1579295093.10 151.5500 60.0003 32.0000 1.9759 1.9778 416.2223 416.7308 0.0766 -1.0000 -1.0000 0457449 1579295093.20 151.5500 60.0003 32.0000 1.9750 1.9770 416.1979 416.7067 0.0768 -1.0000 -1.0000 0457527 1579295093.30 151.5500 60.0003 32.0000 1.9758 1.9778 416.1156 416.6229 0.0765 -1.0000 -1.0000 0457590 1579295093.40 151.5500 60.0003 32.0000 1.9760 1.9780 415.9921 416.4991 0.0764 -1.0000 -1.0000 0457652 1579295093.50 151.5500 60.0003 32.0000 1.9761 1.9781 416.0140 416.5214 0.0765 -1.0000 -1.0000 0457777 1579295093.60 151.5500 60.0003 32.0000 1.9754 1.9774 416.1076 416.6145 0.0765 -1.0000 -1.0000 0457840 1579295093.70 151.5500 60.0003 32.0000 1.9755 1.9775 416.2674 416.7757 0.0766 -1.0000 -1.0000 0457902 1579295093.80 151.5500 60.0003 32.0000 1.9756 1.9776 416.0306 416.5397 0.0768 -1.0000 -1.0000 0457980 1579295093.90 151.5637 60.0003 32.0000 1.9759 1.9779 415.8594 416.3684 0.0767 -1.0000 -1.0000 0458043 1579295094.00 151.5730 60.0003 32.0000 1.9763 1.9783 415.9980 416.5058 0.0765 -1.0000 -1.0000 0458230 1579295094.10 151.5730 60.0003 32.0000 1.9752 1.9772 416.1812 416.6893 0.0766 -1.0000 -1.0000 0458293 1579295094.20 151.5730 60.0003 32.0000 1.9752 1.9772 415.9416 416.4485 0.0765 -1.0000 -1.0000 0458356 1579295094.30 151.5730 60.0003 32.0000 1.9761 1.9781 415.8864 416.3936 0.0765 -1.0000 -1.0000 0458418 1579295094.40 151.5730 60.0003 32.0000 1.9753 1.9773 416.0688 416.5756 0.0764 -1.0000 -1.0000 0458496 1579295094.50 151.4731 60.0003 32.0000 1.9755 1.9775 416.1650 416.6723 0.0765 -1.0000 -1.0000 0458559 1579295094.60 151.4731 60.0003 32.0000 1.9764 1.9784 416.0603 416.5677 0.0765 -1.0000 -1.0000 0458746 1579295094.70 151.4731 60.0003 32.0000 1.9761 1.9781 415.9462 416.4540 0.0766 -1.0000 -1.0000 0458808 1579295094.80 151.4731 60.0003 32.0000 1.9753 1.9773 415.9658 416.4733 0.0765 -1.0000 -1.0000 0458871 1579295094.90 151.4731 60.0003 32.0000 1.9758 1.9778 416.1045 416.6128 0.0767 -1.0000 -1.0000 0458949 1579295095.00 151.4990 60.0004 32.0000 1.9748 1.9768 416.0711 416.5807 0.0769 -1.0000 -1.0000 0459011 1579295095.10 151.5379 60.0005 32.0000 1.9757 1.9777 415.9981 416.5076 0.0768 -1.0000 -1.0000 0459856 1579295095.20 151.5379 60.0005 32.0000 1.9766 1.9786 415.9366 416.4446 0.0765 -1.0000 -1.0000 0459918 1579295095.30 151.5379 60.0005 32.0000 1.9757 1.9777 416.1143 416.6221 0.0766 -1.0000 -1.0000 0459980 1579295095.40 151.5379 60.0005 32.0000 1.9751 1.9771 416.2012 416.7080 0.0764 -1.0000 -1.0000 0500043 1579295095.50 151.5379 60.0005 32.0000 1.9758 1.9777 416.1189 416.6261 0.0765 -1.0000 -1.0000 0500121 1579295095.60 151.5009 60.0005 32.0000 1.9765 1.9785 415.8964 416.4032 0.0765 -1.0000 -1.0000 0500183 1579295095.70 151.4818 60.0005 32.0000 1.9762 1.9782 416.0880 416.5962 0.0766 -1.0000 -1.0000 0500246 1579295095.80 151.4818 60.0005 32.0000 1.9754 1.9774 416.1111 416.6183 0.0764 -1.0000 -1.0000 0500324 1579295095.90 151.4818 60.0005 32.0000 1.9753 1.9773 416.0956 416.6030 0.0765 -1.0000 -1.0000 0500386 1579295096.00 151.4818 60.0005 32.0000 1.9759 1.9779 416.0245 416.5321 0.0766 -1.0000 -1.0000 0500449 1579295096.10 151.4818 60.0005 32.0000 1.9762 1.9782 415.8848 416.3927 0.0766 -1.0000 -1.0000 0500511 1579295096.20 151.4616 60.0005 32.0000 1.9760 1.9779 415.8966 416.4035 0.0765 -1.0000 -1.0000 0500574 1579295096.30 151.4616 60.0005 32.0000 1.9756 1.9776 416.0776 416.5855 0.0765 -1.0000 -1.0000 0500636 1579295096.40 151.4616 60.0005 32.0000 1.9758 1.9778 415.9988 416.5077 0.0769 -1.0000 -1.0000 0500715 1579295096.50 151.4616 60.0005 32.0000 1.9763 1.9783 415.8934 416.4020 0.0767 -1.0000 -1.0000 0500777 1579295096.60 151.4616 60.0005 32.0000 1.9758 1.9778 416.0862 416.5947 0.0766 -1.0000 -1.0000 0500855 1579295096.70 151.5559 60.0005 32.0000 1.9753 1.9773 416.0921 416.6002 0.0766 -1.0000 -1.0000 0500918 1579295096.80 151.5559 60.0005 32.0000 1.9755 1.9775 416.1474 416.6555 0.0766 -1.0000 -1.0000 0500980 1579295096.90 151.5559 60.0005 32.0000 1.9756 1.9776 416.1274 416.6352 0.0766 -1.0000 -1.0000 0501058 1579295097.00 151.5559 60.0005 32.0000 1.9758 1.9778 415.8875 416.3954 0.0766 -1.0000 -1.0000 0501121 1579295097.10 151.5559 60.0005 32.0000 1.9754 1.9773 415.9612 416.4688 0.0766 -1.0000 -1.0000 0501183 1579295097.20 151.5467 60.0005 32.0000 1.9756 1.9775 416.1429 416.6534 0.0770 -1.0000 -1.0000 0501246 1579295097.30 151.4780 60.0005 32.0000 1.9754 1.9774 416.0195 416.5298 0.0768 -1.0000 -1.0000 0501308 1579295097.40 151.4780 60.0005 32.0000 1.9761 1.9781 415.7937 416.3027 0.0768 -1.0000 -1.0000 0501371 1579295097.50 151.4780 60.0005 32.0000 1.9761 1.9781 415.9507 416.4591 0.0767 -1.0000 -1.0000 0501449 1579295097.60 151.4780 60.0005 32.0000 1.9745 1.9765 416.1407 416.6494 0.0767 -1.0000 -1.0000 0501511 1579295097.70 151.4780 60.0005 32.0000 1.9755 1.9774 416.0018 416.5091 0.0766 -1.0000 -1.0000 0501730 1579295097.80 151.4625 60.0005 32.0000 1.9762 1.9782 416.0245 416.5345 0.0769 -1.0000 -1.0000 0501808 1579295097.90 151.4625 60.0005 32.0000 1.9753 1.9773 416.0380 416.5473 0.0768 -1.0000 -1.0000 0501871 1579295098.00 151.4625 60.0005 32.0000 1.9750 1.9770 416.0753 416.5834 0.0766 -1.0000 -1.0000 0501933 1579295098.10 151.4625 60.0005 32.0000 1.9752 1.9772 416.1092 416.6173 0.0766 -1.0000 -1.0000 0502011 1579295098.20 151.4625 60.0005 32.0000 1.9756 1.9776 416.0305 416.5384 0.0766 -1.0000 -1.0000 0502761 1579295098.30 151.4625 60.0005 32.0000 1.9755 1.9775 415.8680 416.3767 0.0767 -1.0000 -1.0000 0502824 1579295098.40 151.5548 60.0005 32.0000 1.9761 1.9781 415.9064 416.4142 0.0765 -1.0000 -1.0000 0502886 1579295098.50 151.5548 60.0005 32.0000 1.9751 1.9771 416.0603 416.5666 0.0763 -1.0000 -1.0000 0502949 1579295098.60 151.5548 60.0005 32.0000 1.9757 1.9776 416.1435 416.6505 0.0764 -1.0000 -1.0000 0503027 1579295098.70 151.5548 60.0005 32.0000 1.9758 1.9778 415.9181 416.4254 0.0765 -1.0000 -1.0000 0503261 1579295098.80 151.5548 60.0005 32.0000 1.9761 1.9781 415.8831 416.3898 0.0764 -1.0000 -1.0000 0503324 1579295098.90 151.5197 60.0005 32.0000 1.9754 1.9774 415.9990 416.5059 0.0765 -1.0000 -1.0000 0503386 1579295099.00 151.4827 60.0005 32.0000 1.9744 1.9763 416.1173 416.6254 0.0766 -1.0000 -1.0000 0503465 1579295099.10 151.4827 60.0005 32.0000 1.9755 1.9775 416.0314 416.5409 0.0769 -1.0000 -1.0000 0503527 1579295099.20 151.4827 60.0005 32.0000 1.9757 1.9777 415.8817 416.3907 0.0767 -1.0000 -1.0000 0503605 1579295099.30 151.4827 60.0005 32.0000 1.9748 1.9768 415.9609 416.4688 0.0766 -1.0000 -1.0000 0503652 1579295099.40 151.4827 60.0005 32.0000 1.9747 1.9767 416.0497 416.5578 0.0766 -1.0000 -1.0000 0503715 1579295099.50 151.4556 60.0005 32.0000 1.9758 1.9778 416.0439 416.5522 0.0766 -1.0000 -1.0000 0503793 1579295099.60 151.4556 60.0005 32.0000 1.9761 1.9781 415.8592 416.3662 0.0765 -1.0000 -1.0000 0503855 1579295099.70 151.4556 60.0005 32.0000 1.9756 1.9776 415.8625 416.3699 0.0765 -1.0000 -1.0000 0503996 1579295099.80 151.4556 60.0005 32.0000 1.9760 1.9780 416.0566 416.5641 0.0765 -1.0000 -1.0000 0504074 1579295099.90 151.4556 60.0005 32.0000 1.9764 1.9784 416.0418 416.5499 0.0767 -1.0000 -1.0000 0504136 1579295100.00 151.5031 60.0006 32.0000 1.9766 1.9786 415.9440 416.4520 0.0765 -1.0000 -1.0000 0504199 1579295100.10 151.5131 60.0007 32.0000 1.9761 1.9781 415.9658 416.4726 0.0765 -1.0000 -1.0000 0504261 1579295100.20 151.5131 60.0007 32.0000 1.9749 1.9769 416.1251 416.6338 0.0766 -1.0000 -1.0000 0504324 1579295100.30 151.5131 60.0007 32.0000 1.9746 1.9766 416.0750 416.5830 0.0766 -1.0000 -1.0000 0504965 1579295100.40 151.5131 60.0007 32.0000 1.9754 1.9774 415.8967 416.4044 0.0766 -1.0000 -1.0000 0505058 1579295100.50 151.5131 60.0007 32.0000 1.9753 1.9773 415.9399 416.4480 0.0766 -1.0000 -1.0000 0505121 1579295100.60 151.5131 60.0007 32.0000 1.9753 1.9773 416.0018 416.5098 0.0766 -1.0000 -1.0000 0505215 1579295100.70 151.4509 60.0007 32.0000 1.9748 1.9768 416.1141 416.6230 0.0766 -1.0000 -1.0000 0505277 1579295100.80 151.4509 60.0007 32.0000 1.9752 1.9772 416.0205 416.5275 0.0765 -1.0000 -1.0000 0505340 1579295100.90 151.4509 60.0007 32.0000 1.9760 1.9780 415.9672 416.4748 0.0765 -1.0000 -1.0000 0505418 1579295101.00 151.4509 60.0007 32.0000 1.9752 1.9772 416.0431 416.5507 0.0766 -1.0000 -1.0000 0505480 1579295101.10 151.4509 60.0007 32.0000 1.9748 1.9768 416.1355 416.6430 0.0764 -1.0000 -1.0000 0505543 1579295101.20 151.4509 60.0007 32.0000 1.9752 1.9772 415.9132 416.4198 0.0765 -1.0000 -1.0000 0505621 1579295101.30 151.4509 60.0007 32.0000 1.9760 1.9780 415.8802 416.3880 0.0766 -1.0000 -1.0000 0505683 1579295101.40 151.4134 60.0007 32.0000 1.9751 1.9771 416.0628 416.5706 0.0765 -1.0000 -1.0000 0505746 1579295101.50 151.4134 60.0007 32.0000 1.9751 1.9771 415.9789 416.4860 0.0765 -1.0000 -1.0000 0505809 1579295101.60 151.4134 60.0007 32.0000 1.9752 1.9772 416.1506 416.6587 0.0766 -1.0000 -1.0000 0505871 1579295101.70 151.4134 60.0007 32.0000 1.9759 1.9779 415.9541 416.4631 0.0767 -1.0000 -1.0000 0505933 1579295101.80 151.4134 60.0007 32.0000 1.9758 1.9778 415.8774 416.3850 0.0766 -1.0000 -1.0000 0506012 1579295101.90 151.4134 60.0007 32.0000 1.9760 1.9780 415.9582 416.4656 0.0765 -1.0000 -1.0000 0506074 1579295102.00 151.5520 60.0007 32.0000 1.9758 1.9778 416.0909 416.5993 0.0767 -1.0000 -1.0000 0506136 1579295102.10 151.5520 60.0007 32.0000 1.9763 1.9783 416.0513 416.5594 0.0765 -1.0000 -1.0000 0506215 1579295102.20 151.5520 60.0007 32.0000 1.9762 1.9782 415.8862 416.3934 0.0765 -1.0000 -1.0000 0506277 1579295102.30 151.5520 60.0007 32.0000 1.9759 1.9779 415.9869 416.4950 0.0766 -1.0000 -1.0000 0506511 1579295102.40 151.5520 60.0007 32.0000 1.9758 1.9777 416.1381 416.6463 0.0766 -1.0000 -1.0000 0506590 1579295102.50 151.5520 60.0007 32.0000 1.9760 1.9779 416.2376 416.7469 0.0768 -1.0000 -1.0000 0506636 1579295102.60 151.4893 60.0007 32.0000 1.9756 1.9776 416.0548 416.5640 0.0768 -1.0000 -1.0000 0506730 1579295102.70 151.4569 60.0007 32.0000 1.9766 1.9786 415.9383 416.4461 0.0765 -1.0000 -1.0000 0506793 1579295102.80 151.4569 60.0007 32.0000 1.9762 1.9782 415.9691 416.4772 0.0766 -1.0000 -1.0000 0507215 1579295102.90 151.4569 60.0007 32.0000 1.9752 1.9772 416.0582 416.5663 0.0767 -1.0000 -1.0000 0507293 1579295103.00 151.4569 60.0007 32.0000 1.9753 1.9773 416.1127 416.6207 0.0765 -1.0000 -1.0000 0507355 1579295103.10 151.4570 60.0007 32.0000 1.9756 1.9776 416.0280 416.5360 0.0766 -1.0000 -1.0000 0507418 1579295103.20 151.4679 60.0007 32.0000 1.9748 1.9768 415.8732 416.3802 0.0765 -1.0000 -1.0000 0507496 1579295103.30 151.4679 60.0007 32.0000 1.9750 1.9770 416.1317 416.6400 0.0767 -1.0000 -1.0000 0507761 1579295103.40 151.4679 60.0007 32.0000 1.9750 1.9770 416.0100 416.5172 0.0765 -1.0000 -1.0000 0507824 1579295103.50 151.4679 60.0007 32.0000 1.9760 1.9779 415.9237 416.4313 0.0766 -1.0000 -1.0000 0507902 1579295103.60 151.4679 60.0007 32.0000 1.9762 1.9781 415.8907 416.3986 0.0766 -1.0000 -1.0000 0507965 1579295103.70 151.5428 60.0007 32.0000 1.9756 1.9776 416.0600 416.5685 0.0767 -1.0000 -1.0000 0508027 1579295103.80 151.5428 60.0007 32.0000 1.9744 1.9764 416.1952 416.7035 0.0766 -1.0000 -1.0000 0508106 1579295103.90 151.5428 60.0007 32.0000 1.9753 1.9773 416.0562 416.5650 0.0767 -1.0000 -1.0000 0508168 1579295104.00 151.5428 60.0007 32.0000 1.9760 1.9779 415.8407 416.3489 0.0767 -1.0000 -1.0000 0508230 1579295104.10 151.5428 60.0007 32.0000 1.9749 1.9769 415.9067 416.4150 0.0766 -1.0000 -1.0000 0508309 1579295104.20 151.5428 60.0007 32.0000 1.9751 1.9771 416.0147 416.5228 0.0766 -1.0000 -1.0000 0508371 1579295104.30 151.5428 60.0007 32.0000 1.9755 1.9775 416.0396 416.5476 0.0766 -1.0000 -1.0000 0508433 1579295104.40 151.4567 60.0007 32.0000 1.9757 1.9777 415.9546 416.4636 0.0767 -1.0000 -1.0000 0508590 1579295104.50 151.4121 60.0007 32.0000 1.9761 1.9781 415.7895 416.2972 0.0766 -1.0000 -1.0000 0508652 1579295104.60 151.4121 60.0007 32.0000 1.9752 1.9772 416.0700 416.5790 0.0767 -1.0000 -1.0000 0508715 1579295104.70 151.4121 60.0007 32.0000 1.9752 1.9772 416.1120 416.6208 0.0767 -1.0000 -1.0000 0508777 1579295104.80 151.4554 60.0011 32.0000 1.9749 1.9769 416.0643 416.5744 0.0770 -1.0000 -1.0000 0508840 1579295104.90 151.4554 60.0011 32.0000 1.9758 1.9778 416.0286 416.5401 0.0771 -1.0000 -1.0000 0509230 1579295105.00 151.4554 60.0011 32.0000 1.9761 1.9781 415.9357 416.4465 0.0770 -1.0000 -1.0000 0509293 1579295105.10 151.4554 60.0011 32.0000 1.9753 1.9773 415.9622 416.4713 0.0767 -1.0000 -1.0000 0509355 1579295105.20 151.4554 60.0011 32.0000 1.9753 1.9773 416.1569 416.6665 0.0768 -1.0000 -1.0000 0509433 1579295105.30 151.4554 60.0011 32.0000 1.9757 1.9777 416.0510 416.5604 0.0769 -1.0000 -1.0000 0509496 1579295105.40 151.4896 60.0011 32.0000 1.9759 1.9779 415.9957 416.5081 0.0774 -1.0000 -1.0000 0509715 1579295105.50 151.4928 60.0011 32.0000 1.9748 1.9769 416.0722 416.5938 0.0790 -1.0000 -1.0000 0509793 1579295105.60 151.4928 60.0011 32.0000 1.9750 1.9771 416.0729 416.5958 0.0785 -1.0000 -1.0000 0509856 1579295105.70 151.4928 60.0011 32.0000 1.9756 1.9776 415.9359 416.4503 0.0773 -1.0000 -1.0000 0509918 1579295105.80 151.4928 60.0011 32.0000 1.9761 1.9781 416.0210 416.5321 0.0770 -1.0000 -1.0000 0509980 1579295105.90 151.4839 60.0011 32.0000 1.9749 1.9769 416.1168 416.6249 0.0766 -1.0000 -1.0000 0510261 1579295106.00 151.4189 60.0011 32.0000 1.9750 1.9770 416.1118 416.6203 0.0767 -1.0000 -1.0000 0510324 1579295106.10 151.4189 60.0011 32.0000 1.9760 1.9779 416.0000 416.5088 0.0768 -1.0000 -1.0000 0510402 1579295106.20 151.4189 60.0011 32.0000 1.9756 1.9776 415.9065 416.4156 0.0768 -1.0000 -1.0000 0510465 1579295106.30 151.4189 60.0011 32.0000 1.9758 1.9778 415.9892 416.4986 0.0768 -1.0000 -1.0000 0510527 1579295106.40 151.4189 60.0011 32.0000 1.9763 1.9783 416.1780 416.6886 0.0770 -1.0000 -1.0000 0510808 1579295106.50 151.5188 60.0011 32.0000 1.9753 1.9773 416.0656 416.5749 0.0767 -1.0000 -1.0000 0510871 1579295106.60 151.5188 60.0011 32.0000 1.9759 1.9779 415.8967 416.4045 0.0766 -1.0000 -1.0000 0510949 1579295106.70 151.5188 60.0011 32.0000 1.9760 1.9780 415.8865 416.3947 0.0767 -1.0000 -1.0000 0511011 1579295106.80 151.5188 60.0011 32.0000 1.9753 1.9773 416.0435 416.5524 0.0767 -1.0000 -1.0000 0511074 1579295106.90 151.5188 60.0011 32.0000 1.9755 1.9774 416.1175 416.6263 0.0767 -1.0000 -1.0000 0511152 1579295107.00 151.5542 60.0011 32.0000 1.9755 1.9775 415.9771 416.4846 0.0765 -1.0000 -1.0000 0511215 1579295107.10 151.5732 60.0011 32.0000 1.9760 1.9780 415.8903 416.3982 0.0766 -1.0000 -1.0000 0511277 1579295107.20 151.5732 60.0011 32.0000 1.9765 1.9784 415.9246 416.4328 0.0767 -1.0000 -1.0000 0511355 1579295107.30 151.5732 60.0011 32.0000 1.9753 1.9772 416.0591 416.5675 0.0767 -1.0000 -1.0000 0511418 1579295107.40 151.5732 60.0011 32.0000 1.9761 1.9781 416.0657 416.5738 0.0765 -1.0000 -1.0000 0511543 1579295107.50 151.5732 60.0011 32.0000 1.9757 1.9777 415.8946 416.4016 0.0765 -1.0000 -1.0000 0511605 1579295107.60 151.4576 60.0011 32.0000 1.9760 1.9780 415.7884 416.2962 0.0766 -1.0000 -1.0000 0511668 1579295107.70 151.4576 60.0011 32.0000 1.9757 1.9776 416.0725 416.5806 0.0766 -1.0000 -1.0000 0511730 1579295107.80 151.4576 60.0011 32.0000 1.9750 1.9770 416.0153 416.5236 0.0767 -1.0000 -1.0000 0511809 1579295107.90 151.4576 60.0011 32.0000 1.9765 1.9785 415.9601 416.4697 0.0769 -1.0000 -1.0000 0511871 1579295108.00 151.4576 60.0011 32.0000 1.9762 1.9781 415.9161 416.4253 0.0768 -1.0000 -1.0000 0512074 1579295108.10 151.4308 60.0011 32.0000 1.9752 1.9772 416.1343 416.6431 0.0766 -1.0000 -1.0000 0512136 1579295108.20 151.4308 60.0011 32.0000 1.9758 1.9778 416.0891 416.5973 0.0766 -1.0000 -1.0000 0512199 1579295108.30 151.4308 60.0011 32.0000 1.9751 1.9771 416.1168 416.6243 0.0765 -1.0000 -1.0000 0512261 1579295108.40 151.4308 60.0011 32.0000 1.9760 1.9780 415.9523 416.4599 0.0766 -1.0000 -1.0000 0512340 1579295108.50 151.4308 60.0011 32.0000 1.9761 1.9781 415.9115 416.4223 0.0773 -1.0000 -1.0000 0512574 1579295108.60 151.4308 60.0011 32.0000 1.9747 1.9767 416.1111 416.6335 0.0795 -1.0000 -1.0000 0512636 1579295108.70 151.5711 60.0011 32.0000 1.9757 1.9778 416.0992 416.6328 0.0803 -1.0000 -1.0000 0512699 1579295108.80 151.5711 60.0011 32.0000 1.9752 1.9772 415.9505 416.4744 0.0785 -1.0000 -1.0000 0512761 1579295108.90 151.5711 60.0011 32.0000 1.9757 1.9777 415.9044 416.4186 0.0775 -1.0000 -1.0000 0512840 1579295109.00 151.5711 60.0011 32.0000 1.9744 1.9764 416.0839 416.5956 0.0770 -1.0000 -1.0000 0513027 1579295109.10 151.5711 60.0011 32.0000 1.9750 1.9770 416.0157 416.5247 0.0767 -1.0000 -1.0000 0513090 1579295109.20 151.5374 60.0011 32.0000 1.9757 1.9777 415.9527 416.4611 0.0767 -1.0000 -1.0000 0513152 1579295109.30 151.5336 60.0011 32.0000 1.9762 1.9782 415.8582 416.3670 0.0768 -1.0000 -1.0000 0513215 1579295109.40 151.5336 60.0011 32.0000 1.9758 1.9778 415.9645 416.4743 0.0768 -1.0000 -1.0000 0513277 1579295109.50 151.5336 60.0011 32.0000 1.9757 1.9777 416.0822 416.5911 0.0767 -1.0000 -1.0000 0514027 1579295109.60 151.5336 60.0011 32.0000 1.9762 1.9782 416.0946 416.6039 0.0769 -1.0000 -1.0000 0514090 1579295109.70 151.5336 60.0011 32.0000 1.9760 1.9780 416.0355 416.5459 0.0769 -1.0000 -1.0000 0514152 1579295109.80 151.4211 60.0011 32.0000 1.9758 1.9778 415.9141 416.4226 0.0766 -1.0000 -1.0000 0514230 1579295109.90 151.4211 60.0011 32.0000 1.9760 1.9780 416.0370 416.5454 0.0768 -1.0000 -1.0000 0514277 1579295110.00 151.4211 60.0011 32.0000 1.9762 1.9781 416.1131 416.6214 0.0765 -1.0000 -1.0000 0514355 1579295110.10 151.4211 60.0011 32.0000 1.9767 1.9787 415.9347 416.4418 0.0766 -1.0000 -1.0000 0514418 1579295110.20 151.4211 60.0011 32.0000 1.9762 1.9781 415.8347 416.3464 0.0774 -1.0000 -1.0000 0514480 1579295110.30 151.5570 60.0011 32.0000 1.9755 1.9775 415.9938 416.5088 0.0777 -1.0000 -1.0000 0514543 1579295110.40 151.5570 60.0011 32.0000 1.9754 1.9774 416.0191 416.5319 0.0772 -1.0000 -1.0000 0514621 1579295110.50 151.5570 60.0011 32.0000 1.9757 1.9777 415.9802 416.4898 0.0769 -1.0000 -1.0000 0514746 1579295110.60 151.5570 60.0011 32.0000 1.9759 1.9779 415.9092 416.4180 0.0767 -1.0000 -1.0000 0514824 1579295110.70 151.5570 60.0011 32.0000 1.9762 1.9782 415.7512 416.2588 0.0766 -1.0000 -1.0000 0514886 1579295110.80 151.5375 60.0011 32.0000 1.9756 1.9776 415.8409 416.3480 0.0765 -1.0000 -1.0000 0514949 1579295110.90 151.3964 60.0011 32.0000 1.9751 1.9771 416.1507 416.6584 0.0765 -1.0000 -1.0000 0515011 1579295111.00 151.3964 60.0011 32.0000 1.9743 1.9763 416.0272 416.5339 0.0764 -1.0000 -1.0000 0515246 1579295111.10 151.3964 60.0011 32.0000 1.9759 1.9779 415.8490 416.3563 0.0766 -1.0000 -1.0000 0515308 1579295111.20 151.3964 60.0011 32.0000 1.9754 1.9774 415.7971 416.3051 0.0767 -1.0000 -1.0000 0515386 1579295111.30 151.3964 60.0011 32.0000 1.9758 1.9778 416.0173 416.5263 0.0768 -1.0000 -1.0000 0515449 1579295111.40 151.4407 60.0011 32.0000 1.9756 1.9776 415.9960 416.5055 0.0769 -1.0000 -1.0000 0515511 1579295111.50 151.4407 60.0011 32.0000 1.9765 1.9785 415.8618 416.3716 0.0769 -1.0000 -1.0000 0516340 1579295111.60 151.4407 60.0011 32.0000 1.9760 1.9780 415.8416 416.3492 0.0765 -1.0000 -1.0000 0516418 1579295111.70 151.4407 60.0011 32.0000 1.9754 1.9774 415.8332 416.3405 0.0765 -1.0000 -1.0000 0516480 1579295111.80 151.4407 60.0011 32.0000 1.9755 1.9774 416.1277 416.6357 0.0765 -1.0000 -1.0000 0516543 1579295111.90 151.4399 60.0011 32.0000 1.9753 1.9772 416.1123 416.6195 0.0765 -1.0000 -1.0000 0516606 1579295112.00 151.4398 60.0011 32.0000 1.9756 1.9776 415.9891 416.4971 0.0766 -1.0000 -1.0000 0516668 1579295112.10 151.4398 60.0011 32.0000 1.9758 1.9778 415.8020 416.3099 0.0766 -1.0000 -1.0000 0516746 1579295112.20 151.4398 60.0011 32.0000 1.9750 1.9770 416.0029 416.5105 0.0765 -1.0000 -1.0000 0516808 1579295112.30 151.4398 60.0011 32.0000 1.9752 1.9772 416.0622 416.5699 0.0766 -1.0000 -1.0000 0516871 1579295112.40 151.4398 60.0011 32.0000 1.9762 1.9781 415.8850 416.3934 0.0766 -1.0000 -1.0000 0516949 1579295112.50 151.4985 60.0011 32.0000 1.9758 1.9778 415.7951 416.3020 0.0765 -1.0000 -1.0000 0517011 1579295112.60 151.4985 60.0011 32.0000 1.9757 1.9777 415.8707 416.3773 0.0764 -1.0000 -1.0000 0517261 1579295112.70 151.4985 60.0011 32.0000 1.9750 1.9770 416.0280 416.5341 0.0764 -1.0000 -1.0000 0517324 1579295112.80 151.4985 60.0011 32.0000 1.9753 1.9773 416.1168 416.6243 0.0765 -1.0000 -1.0000 0517386 1579295112.90 151.4985 60.0011 32.0000 1.9758 1.9778 416.0393 416.5472 0.0766 -1.0000 -1.0000 0517449 1579295113.00 151.5080 60.0011 32.0000 1.9763 1.9783 415.8972 416.4046 0.0765 -1.0000 -1.0000 0517512 1579295113.10 151.5447 60.0011 32.0000 1.9767 1.9787 415.7977 416.3054 0.0766 -1.0000 -1.0000 0517574 1579295113.20 151.5447 60.0011 32.0000 1.9757 1.9777 416.0232 416.5297 0.0764 -1.0000 -1.0000 0517652 1579295113.30 151.5447 60.0011 32.0000 1.9760 1.9780 416.0069 416.5147 0.0765 -1.0000 -1.0000 0517715 1579295113.40 151.5447 60.0011 32.0000 1.9758 1.9778 415.8213 416.3292 0.0767 -1.0000 -1.0000 0517777 1579295113.50 151.5447 60.0011 32.0000 1.9752 1.9772 415.8020 416.3106 0.0767 -1.0000 -1.0000 0517840 1579295113.60 151.5447 60.0011 32.0000 1.9754 1.9774 416.0282 416.5346 0.0765 -1.0000 -1.0000 0517965 1579295113.70 151.5447 60.0011 32.0000 1.9755 1.9775 416.0007 416.5092 0.0767 -1.0000 -1.0000 0518027 1579295113.80 151.5447 60.0011 32.0000 1.9759 1.9779 415.7920 416.3004 0.0767 -1.0000 -1.0000 0518105 1579295113.90 151.5447 60.0011 32.0000 1.9752 1.9772 415.7964 416.3038 0.0766 -1.0000 -1.0000 0518168 1579295114.00 151.5447 60.0011 32.0000 1.9750 1.9770 415.9396 416.4476 0.0766 -1.0000 -1.0000 0518230 1579295114.10 151.4843 60.0011 32.0000 1.9766 1.9786 415.9749 416.4830 0.0767 -1.0000 -1.0000 0518309 1579295114.20 151.4646 60.0011 32.0000 1.9761 1.9781 415.8677 416.3761 0.0767 -1.0000 -1.0000 0518371 1579295114.30 151.4646 60.0011 32.0000 1.9761 1.9781 415.7283 416.2360 0.0766 -1.0000 -1.0000 0518433 1579295114.40 151.4646 60.0011 32.0000 1.9756 1.9775 416.0088 416.5167 0.0765 -1.0000 -1.0000 0518496 1579295114.50 151.4646 60.0011 32.0000 1.9754 1.9774 416.0032 416.5102 0.0765 -1.0000 -1.0000 0518559 1579295114.60 151.4646 60.0011 32.0000 1.9762 1.9782 415.8891 416.3987 0.0769 -1.0000 -1.0000 0518636 1579295114.70 151.4591 60.0013 32.0000 1.9759 1.9779 415.9199 416.4297 0.0769 -1.0000 -1.0000 0518699 1579295114.80 151.4583 60.0013 32.0000 1.9753 1.9773 416.0902 416.5989 0.0767 -1.0000 -1.0000 0518761 1579295114.90 151.4583 60.0013 32.0000 1.9755 1.9775 416.0941 416.6022 0.0766 -1.0000 -1.0000 0518840 1579295115.00 151.4583 60.0013 32.0000 1.9757 1.9777 416.0652 416.5730 0.0766 -1.0000 -1.0000 0518902 1579295115.10 151.4583 60.0013 32.0000 1.9762 1.9782 415.8369 416.3438 0.0766 -1.0000 -1.0000 0519293 1579295115.20 151.4583 60.0013 32.0000 1.9754 1.9774 415.9986 416.5116 0.0778 -1.0000 -1.0000 0519371 1579295115.30 151.5644 60.0013 32.0000 1.9750 1.9770 416.1045 416.6312 0.0799 -1.0000 -1.0000 0519433 1579295115.40 151.5644 60.0013 32.0000 1.9753 1.9774 415.9604 416.4903 0.0796 -1.0000 -1.0000 0519512 1579295115.50 151.5644 60.0013 32.0000 1.9764 1.9784 415.9211 416.4419 0.0782 -1.0000 -1.0000 0519590 1579295115.60 151.5644 60.0013 32.0000 1.9748 1.9768 416.0190 416.5314 0.0770 -1.0000 -1.0000 0519886 1579295115.70 151.5644 60.0013 32.0000 1.9758 1.9778 415.9961 416.5057 0.0768 -1.0000 -1.0000 0519949 1579295115.80 151.5453 60.0013 32.0000 1.9749 1.9769 416.0613 416.5702 0.0767 -1.0000 -1.0000 0520012 1579295115.90 151.4823 60.0013 32.0000 1.9767 1.9787 415.8678 416.3767 0.0768 -1.0000 -1.0000 0520074 1579295116.00 151.4823 60.0013 32.0000 1.9764 1.9784 415.9108 416.4185 0.0766 -1.0000 -1.0000 0520152 1579295116.10 151.4823 60.0013 32.0000 1.9755 1.9774 416.0180 416.5262 0.0766 -1.0000 -1.0000 0520246 1579295116.20 151.4823 60.0013 32.0000 1.9760 1.9780 416.0805 416.5893 0.0768 -1.0000 -1.0000 0520308 1579295116.30 151.4823 60.0013 32.0000 1.9767 1.9787 416.0008 416.5096 0.0767 -1.0000 -1.0000 0520371 1579295116.40 151.4823 60.0013 32.0000 1.9768 1.9788 415.8744 416.3833 0.0768 -1.0000 -1.0000 0520449 1579295116.50 151.4823 60.0013 32.0000 1.9759 1.9779 416.0210 416.5304 0.0768 -1.0000 -1.0000 0520512 1579295116.60 151.5387 60.0013 32.0000 1.9755 1.9775 416.1949 416.7033 0.0767 -1.0000 -1.0000 0520590 1579295116.70 151.5871 60.0013 32.0000 1.9761 1.9781 415.7941 416.3023 0.0767 -1.0000 -1.0000 0521027 1579295116.80 151.5871 60.0013 32.0000 1.9761 1.9781 415.8225 416.3307 0.0767 -1.0000 -1.0000 0521090 1579295116.90 151.5598 60.0013 32.0000 1.9755 1.9775 416.0812 416.5885 0.0765 -1.0000 -1.0000 0521168 1579295117.00 151.5489 60.0013 32.0000 1.9755 1.9775 416.0760 416.5838 0.0766 -1.0000 -1.0000 0521230 1579295117.10 151.5489 60.0013 32.0000 1.9763 1.9783 415.9955 416.5038 0.0766 -1.0000 -1.0000 0521293 1579295117.20 151.5489 60.0013 32.0000 1.9763 1.9783 415.8676 416.3762 0.0767 -1.0000 -1.0000 0521527 1579295117.30 151.5489 60.0013 32.0000 1.9765 1.9785 415.9184 416.4271 0.0767 -1.0000 -1.0000 0521590 1579295117.40 151.5489 60.0013 32.0000 1.9761 1.9781 416.0574 416.5648 0.0765 -1.0000 -1.0000 0521652 1579295117.50 151.5023 60.0013 32.0000 1.9762 1.9781 415.9938 416.5023 0.0767 -1.0000 -1.0000 0521730 1579295117.60 151.5023 60.0013 32.0000 1.9775 1.9795 415.8686 416.3762 0.0766 -1.0000 -1.0000 0521793 1579295117.70 151.5023 60.0013 32.0000 1.9762 1.9782 416.0237 416.5315 0.0766 -1.0000 -1.0000 0521980 1579295117.80 151.5023 60.0013 32.0000 1.9768 1.9788 416.0645 416.5728 0.0767 -1.0000 -1.0000 0522059 1579295117.90 151.5023 60.0013 32.0000 1.9762 1.9782 415.9646 416.4719 0.0765 -1.0000 -1.0000 0522121 1579295118.00 151.5023 60.0013 32.0000 1.9767 1.9787 415.9257 416.4331 0.0765 -1.0000 -1.0000 0522183 1579295118.10 151.5023 60.0013 32.0000 1.9769 1.9789 415.9633 416.4711 0.0766 -1.0000 -1.0000 0522246 1579295118.20 151.6115 60.0013 32.0000 1.9760 1.9779 416.1997 416.7071 0.0765 -1.0000 -1.0000 0522480 1579295118.30 151.6115 60.0013 32.0000 1.9760 1.9780 416.0721 416.5810 0.0767 -1.0000 -1.0000 0522543 1579295118.40 151.6115 60.0013 32.0000 1.9763 1.9783 415.9659 416.4743 0.0766 -1.0000 -1.0000 0522621 1579295118.50 151.6115 60.0013 32.0000 1.9761 1.9781 415.9398 416.4480 0.0767 -1.0000 -1.0000 0522683 1579295118.60 151.6115 60.0013 32.0000 1.9759 1.9779 416.0316 416.5405 0.0767 -1.0000 -1.0000 0522762 1579295118.70 151.5531 60.0013 32.0000 1.9751 1.9770 416.0658 416.5740 0.0766 -1.0000 -1.0000 0522980 1579295118.80 151.5277 60.0013 32.0000 1.9749 1.9769 416.1953 416.7035 0.0766 -1.0000 -1.0000 0523043 1579295118.90 151.5277 60.0013 32.0000 1.9754 1.9774 416.0217 416.5296 0.0766 -1.0000 -1.0000 0523121 1579295119.00 151.5277 60.0013 32.0000 1.9754 1.9773 416.0968 416.6055 0.0767 -1.0000 -1.0000 0523183 1579295119.10 151.5277 60.0013 32.0000 1.9758 1.9778 416.1377 416.6459 0.0767 -1.0000 -1.0000 0523246 1579295119.20 151.5277 60.0013 32.0000 1.9754 1.9774 416.1671 416.6765 0.0768 -1.0000 -1.0000 0523324 1579295119.30 151.5424 60.0013 32.0000 1.9762 1.9781 416.0168 416.5245 0.0765 -1.0000 -1.0000 0523386 1579295119.40 151.5424 60.0013 32.0000 1.9766 1.9786 415.9519 416.4609 0.0768 -1.0000 -1.0000 0523433 1579295119.50 151.5424 60.0013 32.0000 1.9763 1.9783 416.0401 416.5493 0.0768 -1.0000 -1.0000 0523512 1579295119.60 151.5424 60.0013 32.0000 1.9758 1.9777 416.0894 416.5970 0.0765 -1.0000 -1.0000 0523574 1579295119.70 151.5424 60.0013 32.0000 1.9751 1.9771 416.1503 416.6580 0.0767 -1.0000 -1.0000 0524012 1579295119.80 151.5704 60.0014 32.0000 1.9765 1.9785 416.0469 416.5553 0.0766 -1.0000 -1.0000 0524090 1579295119.90 151.6102 60.0016 32.0000 1.9765 1.9785 415.8787 416.3868 0.0766 -1.0000 -1.0000 0524152 1579295120.00 151.6102 60.0016 32.0000 1.9770 1.9790 416.1257 416.6338 0.0766 -1.0000 -1.0000 0524215 1579295120.10 151.6102 60.0016 32.0000 1.9765 1.9785 416.1260 416.6340 0.0765 -1.0000 -1.0000 0524277 1579295120.20 151.6102 60.0016 32.0000 1.9762 1.9782 415.9769 416.4849 0.0766 -1.0000 -1.0000 0524340 1579295120.30 151.6102 60.0016 32.0000 1.9757 1.9776 415.9555 416.4641 0.0766 -1.0000 -1.0000 0524402 1579295120.40 151.6102 60.0016 32.0000 1.9751 1.9771 416.0986 416.6066 0.0766 -1.0000 -1.0000 0524480 1579295120.50 151.5059 60.0016 32.0000 1.9754 1.9774 416.2124 416.7211 0.0767 -1.0000 -1.0000 0524543 1579295120.60 151.5059 60.0016 32.0000 1.9750 1.9769 416.1247 416.6337 0.0768 -1.0000 -1.0000 0524621 1579295120.70 151.5059 60.0016 32.0000 1.9758 1.9778 416.0311 416.5401 0.0767 -1.0000 -1.0000 0524793 1579295120.80 151.5059 60.0016 32.0000 1.9761 1.9781 416.0556 416.5639 0.0766 -1.0000 -1.0000 0524855 1579295120.90 151.5059 60.0016 32.0000 1.9754 1.9774 416.1231 416.6305 0.0765 -1.0000 -1.0000 0524933 1579295121.00 151.5016 60.0016 32.0000 1.9751 1.9771 416.1143 416.6223 0.0766 -1.0000 -1.0000 0524996 1579295121.10 151.4696 60.0016 32.0000 1.9760 1.9780 416.1165 416.6258 0.0767 -1.0000 -1.0000 0525058 1579295121.20 151.4696 60.0016 32.0000 1.9763 1.9783 415.9698 416.4776 0.0766 -1.0000 -1.0000 0525136 1579295121.30 151.4696 60.0016 32.0000 1.9753 1.9773 416.0723 416.5797 0.0765 -1.0000 -1.0000 0525558 1579295121.40 151.4696 60.0016 32.0000 1.9751 1.9771 416.1611 416.6693 0.0766 -1.0000 -1.0000 0525636 1579295121.50 151.4696 60.0016 32.0000 1.9756 1.9776 416.0125 416.5208 0.0767 -1.0000 -1.0000 0525699 1579295121.60 151.5426 60.0016 32.0000 1.9758 1.9777 415.8627 416.3709 0.0767 -1.0000 -1.0000 0525761 1579295121.70 151.5426 60.0016 32.0000 1.9756 1.9776 415.8820 416.3904 0.0767 -1.0000 -1.0000 0525824 1579295121.80 151.5426 60.0016 32.0000 1.9755 1.9775 415.9337 416.4416 0.0766 -1.0000 -1.0000 0526262 1579295121.90 151.5426 60.0016 32.0000 1.9753 1.9773 416.1307 416.6391 0.0766 -1.0000 -1.0000 0526340 1579295122.00 151.5426 60.0016 32.0000 1.9753 1.9773 416.0912 416.5996 0.0767 -1.0000 -1.0000 0526402 1579295122.10 151.5426 60.0016 32.0000 1.9760 1.9780 415.9278 416.4360 0.0766 -1.0000 -1.0000 0526465 1579295122.20 151.5426 60.0016 32.0000 1.9763 1.9783 415.9733 416.4812 0.0766 -1.0000 -1.0000 0526527 1579295122.30 151.5426 60.0016 32.0000 1.9756 1.9776 416.1181 416.6262 0.0765 -1.0000 -1.0000 0526590 1579295122.40 151.5426 60.0016 32.0000 1.9760 1.9780 416.0636 416.5715 0.0767 -1.0000 -1.0000 0526668 1579295122.50 151.5426 60.0016 32.0000 1.9758 1.9778 415.9717 416.4802 0.0767 -1.0000 -1.0000 0526730 1579295122.60 151.4846 60.0016 32.0000 1.9760 1.9780 415.8790 416.3874 0.0766 -1.0000 -1.0000 0526793 1579295122.70 151.5246 60.0016 32.0000 1.9753 1.9773 416.1155 416.6227 0.0765 -1.0000 -1.0000 0526855 1579295122.80 151.5512 60.0016 32.0000 1.9751 1.9771 416.1911 416.6998 0.0767 -1.0000 -1.0000 0527246 1579295122.90 151.5512 60.0016 32.0000 1.9755 1.9775 416.1112 416.6201 0.0767 -1.0000 -1.0000 0527324 1579295123.00 151.5512 60.0016 32.0000 1.9760 1.9780 416.0245 416.5332 0.0767 -1.0000 -1.0000 0527386 1579295123.10 151.5512 60.0016 32.0000 1.9754 1.9774 415.8954 416.4028 0.0766 -1.0000 -1.0000 0527449 1579295123.20 151.5512 60.0016 32.0000 1.9760 1.9780 415.9760 416.4843 0.0766 -1.0000 -1.0000 0527512 1579295123.30 151.5685 60.0016 32.0000 1.9750 1.9770 416.1373 416.6462 0.0767 -1.0000 -1.0000 0527574 1579295123.40 151.5685 60.0016 32.0000 1.9754 1.9774 415.9914 416.4986 0.0765 -1.0000 -1.0000 0527652 1579295123.50 151.5685 60.0016 32.0000 1.9762 1.9782 415.9183 416.4263 0.0766 -1.0000 -1.0000 0527715 1579295123.60 151.5685 60.0016 32.0000 1.9757 1.9777 416.0416 416.5497 0.0766 -1.0000 -1.0000 0527777 1579295123.70 151.5685 60.0016 32.0000 1.9756 1.9776 416.1900 416.6994 0.0767 -1.0000 -1.0000 0527840 1579295123.80 151.5685 60.0016 32.0000 1.9765 1.9785 416.0142 416.5226 0.0767 -1.0000 -1.0000 0528027 1579295123.90 151.5685 60.0016 32.0000 1.9763 1.9783 415.9316 416.4397 0.0766 -1.0000 -1.0000 0528090 1579295124.00 151.5685 60.0016 32.0000 1.9753 1.9773 415.9726 416.4818 0.0767 -1.0000 -1.0000 0528152 1579295124.10 151.5685 60.0016 32.0000 1.9758 1.9778 416.1145 416.6224 0.0766 -1.0000 -1.0000 0528230 1579295124.20 151.4364 60.0016 32.0000 1.9754 1.9774 416.1473 416.6558 0.0766 -1.0000 -1.0000 0528293 1579295124.30 151.4364 60.0016 32.0000 1.9765 1.9785 415.9730 416.4814 0.0767 -1.0000 -1.0000 0528356 1579295124.40 151.4364 60.0016 32.0000 1.9760 1.9780 416.0007 416.5089 0.0766 -1.0000 -1.0000 0528418 1579295124.50 151.5521 60.0016 32.0000 1.9753 1.9773 416.1141 416.6222 0.0766 -1.0000 -1.0000 0528480 1579295124.60 151.5521 60.0016 32.0000 1.9751 1.9771 416.1535 416.6620 0.0767 -1.0000 -1.0000 0528559 1579295124.70 151.5521 60.0016 32.0000 1.9760 1.9780 416.0546 416.5631 0.0766 -1.0000 -1.0000 0528621 1579295124.80 151.5521 60.0016 32.0000 1.9760 1.9780 415.9614 416.4695 0.0767 -1.0000 -1.0000 0529308 1579295124.90 151.5521 60.0016 32.0000 1.9754 1.9774 416.1380 416.6480 0.0769 -1.0000 -1.0000 0529386 1579295125.00 151.5521 60.0016 32.0000 1.9748 1.9768 416.1888 416.6984 0.0768 -1.0000 -1.0000 0529449 1579295125.10 151.5472 60.0016 32.0000 1.9759 1.9778 416.1894 416.6988 0.0768 -1.0000 -1.0000 0529511 1579295125.20 151.5472 60.0016 32.0000 1.9758 1.9778 416.0643 416.5742 0.0768 -1.0000 -1.0000 0529590 1579295125.30 151.5472 60.0016 32.0000 1.9763 1.9783 415.9532 416.4614 0.0767 -1.0000 -1.0000 0529809 1579295125.40 151.5472 60.0016 32.0000 1.9754 1.9774 415.9957 416.5026 0.0764 -1.0000 -1.0000 0529871 1579295125.50 151.5472 60.0016 32.0000 1.9753 1.9773 415.9985 416.5064 0.0766 -1.0000 -1.0000 0529949 1579295125.60 151.5472 60.0016 32.0000 1.9754 1.9773 416.1073 416.6157 0.0768 -1.0000 -1.0000 0530012 1579295125.70 151.5472 60.0016 32.0000 1.9760 1.9780 415.9386 416.4472 0.0766 -1.0000 -1.0000 0530074 1579295125.80 151.5472 60.0016 32.0000 1.9757 1.9777 415.9984 416.5100 0.0771 -1.0000 -1.0000 0530262 1579295125.90 151.5472 60.0016 32.0000 1.9752 1.9771 416.1831 416.6944 0.0770 -1.0000 -1.0000 0530324 1579295126.00 151.5472 60.0016 32.0000 1.9762 1.9782 416.1228 416.6329 0.0768 -1.0000 -1.0000 0530386 1579295126.10 151.5472 60.0016 32.0000 1.9766 1.9786 416.0062 416.5137 0.0766 -1.0000 -1.0000 0530449 1579295126.20 151.5362 60.0016 32.0000 1.9764 1.9784 415.9774 416.4863 0.0767 -1.0000 -1.0000 0530512 1579295126.30 151.5195 60.0016 32.0000 1.9759 1.9779 416.1733 416.6822 0.0767 -1.0000 -1.0000 0530996 1579295126.40 151.5195 60.0016 32.0000 1.9764 1.9784 416.0930 416.6026 0.0768 -1.0000 -1.0000 0531074 1579295126.50 151.5195 60.0016 32.0000 1.9762 1.9782 415.9248 416.4335 0.0767 -1.0000 -1.0000 0531136 1579295126.60 151.5195 60.0016 32.0000 1.9750 1.9770 416.0455 416.5537 0.0766 -1.0000 -1.0000 0531199 1579295126.70 151.3927 60.0016 32.0000 1.9752 1.9772 416.1503 416.6592 0.0767 -1.0000 -1.0000 0531277 1579295126.80 151.3927 60.0016 32.0000 1.9755 1.9775 415.9620 416.4701 0.0767 -1.0000 -1.0000 0531340 1579295126.90 151.3927 60.0016 32.0000 1.9758 1.9778 416.0298 416.5391 0.0768 -1.0000 -1.0000 0531418 1579295127.00 151.3927 60.0016 32.0000 1.9753 1.9773 416.0830 416.5971 0.0779 -1.0000 -1.0000 0531480 1579295127.10 151.3927 60.0016 32.0000 1.9754 1.9775 416.0212 416.5502 0.0801 -1.0000 -1.0000 0531543 1579295127.20 151.3927 60.0016 32.0000 1.9760 1.9781 415.9150 416.4456 0.0796 -1.0000 -1.0000 0531605 1579295127.30 151.5359 60.0016 32.0000 1.9765 1.9785 415.8972 416.4133 0.0776 -1.0000 -1.0000 0531668 1579295127.40 151.5614 60.0016 32.0000 1.9760 1.9780 416.0499 416.5613 0.0771 -1.0000 -1.0000 0531730 1579295127.50 151.5614 60.0016 32.0000 1.9757 1.9777 416.0740 416.5840 0.0769 -1.0000 -1.0000 0531809 1579295127.60 151.5614 60.0016 32.0000 1.9757 1.9777 416.1172 416.6265 0.0768 -1.0000 -1.0000 0531871 1579295127.70 151.5614 60.0016 32.0000 1.9761 1.9780 416.0574 416.5668 0.0769 -1.0000 -1.0000 0531933 1579295127.80 151.5614 60.0016 32.0000 1.9766 1.9786 415.8804 416.3902 0.0769 -1.0000 -1.0000 0532012 1579295127.90 151.5614 60.0016 32.0000 1.9758 1.9778 416.1322 416.6407 0.0767 -1.0000 -1.0000 0532074 1579295128.00 151.4916 60.0016 32.0000 1.9757 1.9777 416.0074 416.5167 0.0768 -1.0000 -1.0000 0532136 1579295128.10 151.4357 60.0016 32.0000 1.9756 1.9776 416.0283 416.5381 0.0769 -1.0000 -1.0000 0532199 1579295128.20 151.4357 60.0016 32.0000 1.9752 1.9772 415.8897 416.3995 0.0769 -1.0000 -1.0000 0532262 1579295128.30 151.4357 60.0016 32.0000 1.9751 1.9771 416.0603 416.5706 0.0769 -1.0000 -1.0000 0532324 1579295128.40 151.4357 60.0016 32.0000 1.9749 1.9769 416.1353 416.6443 0.0767 -1.0000 -1.0000 0532574 1579295128.50 151.4357 60.0016 32.0000 1.9753 1.9773 416.0908 416.5995 0.0767 -1.0000 -1.0000 0532636 1579295128.60 151.4967 60.0016 32.0000 1.9767 1.9787 415.9343 416.4429 0.0767 -1.0000 -1.0000 0532715 1579295128.70 151.4967 60.0016 32.0000 1.9748 1.9768 415.9864 416.4953 0.0768 -1.0000 -1.0000 0532777 1579295128.80 151.4967 60.0016 32.0000 1.9750 1.9770 416.0590 416.5682 0.0768 -1.0000 -1.0000 0532840 1579295128.90 151.4967 60.0016 32.0000 1.9752 1.9772 416.1554 416.6647 0.0768 -1.0000 -1.0000 0533324 1579295129.00 151.4967 60.0016 32.0000 1.9762 1.9782 416.0201 416.5295 0.0768 -1.0000 -1.0000 0533386 1579295129.10 151.4967 60.0016 32.0000 1.9757 1.9777 415.9883 416.4967 0.0766 -1.0000 -1.0000 0533449 1579295129.20 151.6005 60.0016 32.0000 1.9751 1.9771 416.0504 416.5587 0.0767 -1.0000 -1.0000 0533527 1579295129.30 151.6005 60.0016 32.0000 1.9757 1.9777 416.1140 416.6238 0.0769 -1.0000 -1.0000 0533590 1579295129.40 151.6005 60.0016 32.0000 1.9764 1.9784 416.0062 416.5158 0.0768 -1.0000 -1.0000 0533824 1579295129.50 151.6005 60.0016 32.0000 1.9765 1.9785 415.8844 416.3924 0.0766 -1.0000 -1.0000 0533886 1579295129.60 151.6005 60.0016 32.0000 1.9758 1.9778 415.9590 416.4679 0.0768 -1.0000 -1.0000 0533949 1579295129.70 151.6005 60.0016 32.0000 1.9756 1.9776 416.0791 416.5879 0.0767 -1.0000 -1.0000 0534012 1579295129.80 151.6005 60.0016 32.0000 1.9764 1.9784 415.9928 416.5010 0.0766 -1.0000 -1.0000 0534090 1579295129.90 151.6005 60.0016 32.0000 1.9761 1.9781 415.8835 416.3922 0.0768 -1.0000 -1.0000 0534512 1579295130.00 151.6005 60.0016 32.0000 1.9762 1.9782 415.9005 416.4089 0.0767 -1.0000 -1.0000 0534574 1579295130.10 151.6005 60.0016 32.0000 1.9758 1.9778 416.0803 416.5897 0.0768 -1.0000 -1.0000 0534652 1579295130.20 151.5295 60.0018 32.0000 1.9760 1.9780 416.0709 416.5798 0.0767 -1.0000 -1.0000 0534715 1579295130.30 151.5336 60.0018 32.0000 1.9765 1.9785 415.9359 416.4462 0.0769 -1.0000 -1.0000 0534777 1579295130.40 151.5336 60.0018 32.0000 1.9769 1.9789 415.9087 416.4164 0.0767 -1.0000 -1.0000 0534980 1579295130.50 151.5336 60.0018 32.0000 1.9753 1.9773 416.1102 416.6193 0.0767 -1.0000 -1.0000 0535043 1579295130.60 151.5336 60.0018 32.0000 1.9755 1.9775 416.2004 416.7091 0.0767 -1.0000 -1.0000 0535121 1579295130.70 151.5336 60.0018 32.0000 1.9761 1.9781 416.0305 416.5398 0.0768 -1.0000 -1.0000 0535183 1579295130.80 151.5320 60.0018 32.0000 1.9768 1.9788 415.9735 416.4825 0.0768 -1.0000 -1.0000 0535246 1579295130.90 151.5214 60.0018 32.0000 1.9764 1.9784 415.8906 416.4008 0.0771 -1.0000 -1.0000 0535308 1579295131.00 151.5214 60.0018 32.0000 1.9751 1.9771 416.0071 416.5214 0.0777 -1.0000 -1.0000 0535371 1579295131.10 151.5214 60.0018 32.0000 1.9748 1.9768 416.0937 416.6085 0.0775 -1.0000 -1.0000 0535433 1579295131.20 151.5214 60.0018 32.0000 1.9748 1.9768 416.0875 416.5985 0.0770 -1.0000 -1.0000 0535511 1579295131.30 151.5214 60.0018 32.0000 1.9758 1.9778 415.9139 416.4232 0.0768 -1.0000 -1.0000 0535574 1579295131.40 151.5214 60.0018 32.0000 1.9760 1.9779 416.0625 416.5720 0.0769 -1.0000 -1.0000 0535636 1579295131.50 151.5214 60.0018 32.0000 1.9755 1.9775 416.1327 416.6434 0.0769 -1.0000 -1.0000 0535715 1579295131.60 151.4741 60.0018 32.0000 1.9767 1.9787 416.0523 416.5610 0.0767 -1.0000 -1.0000 0535777 1579295131.70 151.4741 60.0018 32.0000 1.9754 1.9774 415.9628 416.4713 0.0767 -1.0000 -1.0000 0535840 1579295131.80 151.4741 60.0018 32.0000 1.9758 1.9778 416.0400 416.5500 0.0769 -1.0000 -1.0000 0535902 1579295131.90 151.4741 60.0018 32.0000 1.9753 1.9773 416.0654 416.5749 0.0769 -1.0000 -1.0000 0535965 1579295132.00 151.4741 60.0018 32.0000 1.9760 1.9780 416.0045 416.5134 0.0767 -1.0000 -1.0000 0536027 1579295132.10 151.5062 60.0018 32.0000 1.9761 1.9781 415.9273 416.4360 0.0767 -1.0000 -1.0000 0536106 1579295132.20 151.5585 60.0018 32.0000 1.9767 1.9787 415.8982 416.4072 0.0768 -1.0000 -1.0000 0536168 1579295132.30 151.5585 60.0018 32.0000 1.9757 1.9777 416.0028 416.5123 0.0768 -1.0000 -1.0000 0536230 1579295132.40 151.5585 60.0018 32.0000 1.9761 1.9781 416.0639 416.5740 0.0769 -1.0000 -1.0000 0536309 1579295132.50 151.5585 60.0018 32.0000 1.9764 1.9784 416.0119 416.5209 0.0767 -1.0000 -1.0000 0537324 1579295132.60 151.5585 60.0018 32.0000 1.9765 1.9785 415.8451 416.3545 0.0769 -1.0000 -1.0000 0537402 1579295132.70 151.5220 60.0018 32.0000 1.9760 1.9780 416.0004 416.5098 0.0768 -1.0000 -1.0000 0537465 1579295132.80 151.5220 60.0018 32.0000 1.9753 1.9773 416.0794 416.5884 0.0767 -1.0000 -1.0000 0537527 1579295132.90 151.5220 60.0018 32.0000 1.9751 1.9771 416.0681 416.5769 0.0767 -1.0000 -1.0000 0537605 1579295133.00 151.5220 60.0018 32.0000 1.9754 1.9774 415.9556 416.4641 0.0768 -1.0000 -1.0000 0537668 1579295133.10 151.5220 60.0018 32.0000 1.9759 1.9779 415.9366 416.4479 0.0772 -1.0000 -1.0000 0537730 1579295133.20 151.5220 60.0018 32.0000 1.9758 1.9778 416.0702 416.5817 0.0770 -1.0000 -1.0000 0537793 1579295133.30 151.4640 60.0018 32.0000 1.9754 1.9774 416.0907 416.6010 0.0769 -1.0000 -1.0000 0537856 1579295133.40 151.4640 60.0018 32.0000 1.9764 1.9784 415.9442 416.4537 0.0768 -1.0000 -1.0000 0537918 1579295133.50 151.4640 60.0018 32.0000 1.9760 1.9780 416.0516 416.5610 0.0768 -1.0000 -1.0000 0537996 1579295133.60 151.4640 60.0018 32.0000 1.9758 1.9778 416.1606 416.6702 0.0768 -1.0000 -1.0000 0538059 1579295133.70 151.4640 60.0018 32.0000 1.9758 1.9778 416.0309 416.5403 0.0768 -1.0000 -1.0000 0538121 1579295133.80 151.5035 60.0018 32.0000 1.9753 1.9773 415.8932 416.4013 0.0766 -1.0000 -1.0000 0538199 1579295133.90 151.5086 60.0018 32.0000 1.9759 1.9779 415.8577 416.3660 0.0767 -1.0000 -1.0000 0538262 1579295134.00 151.5086 60.0018 32.0000 1.9749 1.9769 416.0918 416.6006 0.0767 -1.0000 -1.0000 0538324 1579295134.10 151.5086 60.0018 32.0000 1.9746 1.9766 416.1513 416.6608 0.0769 -1.0000 -1.0000 0538386 1579295134.20 151.5086 60.0018 32.0000 1.9760 1.9780 416.0331 416.5413 0.0767 -1.0000 -1.0000 0538449 1579295134.30 151.5086 60.0018 32.0000 1.9759 1.9779 415.9024 416.4109 0.0767 -1.0000 -1.0000 0538527 1579295134.40 151.5086 60.0018 32.0000 1.9757 1.9777 415.9281 416.4360 0.0766 -1.0000 -1.0000 0538590 1579295134.50 151.5086 60.0018 32.0000 1.9750 1.9770 416.1576 416.6674 0.0768 -1.0000 -1.0000 0538777 1579295134.60 151.5086 60.0018 32.0000 1.9745 1.9765 416.0998 416.6092 0.0768 -1.0000 -1.0000 0538855 1579295134.70 151.5086 60.0018 32.0000 1.9759 1.9779 415.9520 416.4601 0.0766 -1.0000 -1.0000 0538918 1579295134.80 151.5086 60.0018 32.0000 1.9753 1.9772 415.8289 416.3362 0.0766 -1.0000 -1.0000 0538965 1579295134.90 151.4817 60.0018 32.0000 1.9756 1.9776 416.0680 416.5764 0.0767 -1.0000 -1.0000 0539043 1579295135.00 151.4816 60.0018 32.0000 1.9751 1.9771 416.1151 416.6237 0.0767 -1.0000 -1.0000 0539277 1579295135.10 151.4816 60.0018 32.0000 1.9762 1.9781 416.0654 416.5747 0.0768 -1.0000 -1.0000 0539340 1579295135.20 151.4816 60.0018 32.0000 1.9759 1.9779 415.8937 416.4026 0.0768 -1.0000 -1.0000 0539402 1579295135.30 151.4816 60.0018 32.0000 1.9761 1.9781 415.8695 416.3780 0.0767 -1.0000 -1.0000 0539465 1579295135.40 151.4912 60.0018 32.0000 1.9750 1.9770 416.1534 416.6629 0.0768 -1.0000 -1.0000 0539527 1579295135.50 151.5232 60.0018 32.0000 1.9759 1.9779 416.2298 416.7397 0.0768 -1.0000 -1.0000 0539605 1579295135.60 151.5232 60.0018 32.0000 1.9761 1.9781 416.1821 416.6918 0.0768 -1.0000 -1.0000 0540074 1579295135.70 151.5232 60.0018 32.0000 1.9763 1.9783 415.9731 416.4818 0.0767 -1.0000 -1.0000 0540136 1579295135.80 151.5232 60.0018 32.0000 1.9748 1.9768 416.0145 416.5233 0.0767 -1.0000 -1.0000 0540215 1579295135.90 151.5232 60.0018 32.0000 1.9751 1.9771 416.0847 416.5935 0.0767 -1.0000 -1.0000 0540277 1579295136.00 151.4959 60.0018 32.0000 1.9757 1.9777 416.0464 416.5563 0.0768 -1.0000 -1.0000 0540340 1579295136.10 151.4815 60.0018 32.0000 1.9761 1.9781 415.8983 416.4067 0.0766 -1.0000 -1.0000 0540527 1579295136.20 151.4815 60.0018 32.0000 1.9754 1.9774 415.9083 416.4164 0.0767 -1.0000 -1.0000 0540590 1579295136.30 151.4815 60.0018 32.0000 1.9751 1.9771 416.1020 416.6106 0.0767 -1.0000 -1.0000 0540652 1579295136.40 151.4815 60.0018 32.0000 1.9760 1.9780 416.0481 416.5566 0.0766 -1.0000 -1.0000 0540730 1579295136.50 151.4815 60.0018 32.0000 1.9766 1.9786 415.9030 416.4114 0.0767 -1.0000 -1.0000 0540808 1579295136.60 151.4895 60.0018 32.0000 1.9759 1.9779 415.8784 416.3868 0.0767 -1.0000 -1.0000 0540871 1579295136.70 151.4895 60.0018 32.0000 1.9753 1.9773 416.0415 416.5505 0.0767 -1.0000 -1.0000 0540933 1579295136.80 151.4895 60.0018 32.0000 1.9754 1.9774 416.0734 416.5817 0.0766 -1.0000 -1.0000 0540996 1579295136.90 151.4895 60.0018 32.0000 1.9762 1.9782 415.9643 416.4727 0.0767 -1.0000 -1.0000 0541074 1579295137.00 151.4895 60.0018 32.0000 1.9756 1.9776 415.8629 416.3708 0.0766 -1.0000 -1.0000 0541136 1579295137.10 151.5300 60.0018 32.0000 1.9758 1.9778 415.9555 416.4655 0.0770 -1.0000 -1.0000 0541308 1579295137.20 151.5335 60.0018 32.0000 1.9753 1.9773 416.1122 416.6221 0.0769 -1.0000 -1.0000 0541386 1579295137.30 151.5335 60.0018 32.0000 1.9746 1.9766 416.0915 416.6013 0.0768 -1.0000 -1.0000 0541449 1579295137.40 151.5335 60.0018 32.0000 1.9753 1.9773 415.8185 416.3279 0.0768 -1.0000 -1.0000 0541511 1579295137.50 151.5335 60.0018 32.0000 1.9759 1.9779 415.8300 416.3382 0.0767 -1.0000 -1.0000 0541590 1579295137.60 151.5335 60.0018 32.0000 1.9757 1.9777 415.8505 416.3591 0.0767 -1.0000 -1.0000 0542027 1579295137.70 151.4557 60.0018 32.0000 1.9748 1.9767 416.0093 416.5176 0.0766 -1.0000 -1.0000 0542090 1579295137.80 151.4557 60.0018 32.0000 1.9759 1.9779 416.0535 416.5621 0.0767 -1.0000 -1.0000 0542168 1579295137.90 151.4557 60.0018 32.0000 1.9756 1.9776 416.1220 416.6306 0.0766 -1.0000 -1.0000 0542230 1579295138.00 151.4557 60.0018 32.0000 1.9759 1.9779 416.0016 416.5095 0.0766 -1.0000 -1.0000 0542293 1579295138.10 151.4557 60.0018 32.0000 1.9757 1.9777 416.0659 416.5744 0.0767 -1.0000 -1.0000 0542371 1579295138.20 151.4557 60.0018 32.0000 1.9749 1.9769 416.1082 416.6167 0.0767 -1.0000 -1.0000 0542418 1579295138.30 151.4557 60.0018 32.0000 1.9761 1.9781 416.0420 416.5513 0.0767 -1.0000 -1.0000 0542496 1579295138.40 151.5611 60.0018 32.0000 1.9758 1.9778 415.8800 416.3877 0.0766 -1.0000 -1.0000 0542558 1579295138.50 151.5611 60.0018 32.0000 1.9758 1.9778 415.9542 416.4626 0.0768 -1.0000 -1.0000 0542621 1579295138.60 151.5611 60.0018 32.0000 1.9748 1.9768 415.9644 416.4727 0.0767 -1.0000 -1.0000 0542699 1579295138.70 151.5611 60.0018 32.0000 1.9755 1.9775 416.0946 416.6034 0.0767 -1.0000 -1.0000 0543340 1579295138.80 151.5611 60.0018 32.0000 1.9765 1.9785 415.9354 416.4435 0.0766 -1.0000 -1.0000 0543402 1579295138.90 151.5661 60.0018 32.0000 1.9762 1.9782 415.8570 416.3656 0.0767 -1.0000 -1.0000 0543465 1579295139.00 151.5705 60.0018 32.0000 1.9759 1.9779 415.9258 416.4347 0.0768 -1.0000 -1.0000 0543527 1579295139.10 151.5705 60.0018 32.0000 1.9761 1.9780 416.0140 416.5222 0.0766 -1.0000 -1.0000 0543590 1579295139.20 151.5705 60.0018 32.0000 1.9762 1.9782 415.9657 416.4766 0.0771 -1.0000 -1.0000 0543777 1579295139.30 151.5705 60.0018 32.0000 1.9753 1.9773 415.8282 416.3401 0.0772 -1.0000 -1.0000 0543840 1579295139.40 151.5705 60.0018 32.0000 1.9755 1.9775 415.8401 416.3494 0.0767 -1.0000 -1.0000 0543902 1579295139.50 151.4173 60.0018 32.0000 1.9749 1.9769 416.0878 416.5963 0.0767 -1.0000 -1.0000 0544027 1579295139.60 151.4173 60.0018 32.0000 1.9752 1.9772 416.0858 416.5948 0.0768 -1.0000 -1.0000 0544090 1579295139.70 151.4173 60.0018 32.0000 1.9761 1.9781 415.9908 416.4996 0.0767 -1.0000 -1.0000 0544152 1579295139.80 151.4173 60.0018 32.0000 1.9763 1.9783 415.9188 416.4265 0.0766 -1.0000 -1.0000 0544230 1579295139.90 151.4173 60.0018 32.0000 1.9753 1.9773 415.9491 416.4576 0.0767 -1.0000 -1.0000 0544309 1579295140.00 151.4173 60.0018 32.0000 1.9753 1.9773 416.1549 416.6632 0.0767 -1.0000 -1.0000 0544371 1579295140.10 151.5059 60.0015 32.0000 1.9750 1.9770 416.0610 416.5708 0.0769 -1.0000 -1.0000 0544433 1579295140.20 151.5457 60.0014 32.0000 1.9765 1.9785 416.0364 416.5449 0.0766 -1.0000 -1.0000 0544761 1579295140.30 151.5457 60.0014 32.0000 1.9752 1.9772 416.0381 416.5454 0.0765 -1.0000 -1.0000 0544824 1579295140.40 151.5457 60.0014 32.0000 1.9752 1.9772 416.0969 416.6050 0.0766 -1.0000 -1.0000 0544902 1579295140.50 151.5457 60.0014 32.0000 1.9751 1.9771 416.1421 416.6508 0.0767 -1.0000 -1.0000 0544965 1579295140.60 151.5457 60.0014 32.0000 1.9762 1.9781 415.8142 416.3227 0.0767 -1.0000 -1.0000 0545043 1579295140.70 151.5457 60.0014 32.0000 1.9758 1.9778 415.8524 416.3595 0.0766 -1.0000 -1.0000 0545105 1579295140.80 151.5457 60.0014 32.0000 1.9761 1.9781 415.9600 416.4684 0.0766 -1.0000 -1.0000 0545168 1579295140.90 151.5457 60.0014 32.0000 1.9753 1.9773 415.9980 416.5065 0.0767 -1.0000 -1.0000 0545246 1579295141.00 151.5457 60.0014 32.0000 1.9749 1.9769 415.9408 416.4505 0.0770 -1.0000 -1.0000 0545308 1579295141.10 151.5457 60.0014 32.0000 1.9760 1.9780 415.7921 416.3082 0.0782 -1.0000 -1.0000 0545371 1579295141.20 151.4279 60.0014 32.0000 1.9755 1.9776 415.8263 416.3499 0.0788 -1.0000 -1.0000 0545449 1579295141.30 151.4240 60.0014 32.0000 1.9758 1.9778 415.8863 416.4029 0.0777 -1.0000 -1.0000 0545511 1579295141.40 151.4240 60.0014 32.0000 1.9759 1.9779 416.0187 416.5307 0.0771 -1.0000 -1.0000 0545574 1579295141.50 151.4240 60.0014 32.0000 1.9757 1.9777 415.7900 416.3060 0.0782 -1.0000 -1.0000 0545652 1579295141.60 151.4240 60.0014 32.0000 1.9758 1.9779 415.8869 416.4134 0.0795 -1.0000 -1.0000 0545715 1579295141.70 151.4240 60.0014 32.0000 1.9749 1.9769 416.0588 416.5828 0.0787 -1.0000 -1.0000 0545777 1579295141.80 151.4240 60.0014 32.0000 1.9762 1.9783 416.1070 416.6225 0.0775 -1.0000 -1.0000 0545856 1579295141.90 151.4770 60.0014 32.0000 1.9771 1.9791 415.9823 416.4933 0.0769 -1.0000 -1.0000 0545918 1579295142.00 151.5058 60.0014 32.0000 1.9763 1.9783 415.8809 416.3897 0.0767 -1.0000 -1.0000 0545980 1579295142.10 151.5058 60.0014 32.0000 1.9750 1.9770 416.0235 416.5329 0.0768 -1.0000 -1.0000 0546043 1579295142.20 151.5058 60.0014 32.0000 1.9748 1.9768 416.1059 416.6154 0.0768 -1.0000 -1.0000 0546106 1579295142.30 151.5058 60.0014 32.0000 1.9757 1.9777 415.9385 416.4481 0.0769 -1.0000 -1.0000 0546496 1579295142.40 151.5058 60.0014 32.0000 1.9755 1.9775 415.7949 416.3034 0.0767 -1.0000 -1.0000 0546559 1579295142.50 151.4718 60.0014 32.0000 1.9755 1.9775 416.1297 416.6391 0.0768 -1.0000 -1.0000 0546621 1579295142.60 151.4714 60.0014 32.0000 1.9760 1.9780 416.0914 416.6010 0.0768 -1.0000 -1.0000 0546699 1579295142.70 151.4714 60.0014 32.0000 1.9762 1.9782 415.9173 416.4266 0.0768 -1.0000 -1.0000 0546761 1579295142.80 151.4714 60.0014 32.0000 1.9761 1.9781 415.8602 416.3704 0.0769 -1.0000 -1.0000 0547043 1579295142.90 151.4714 60.0014 32.0000 1.9752 1.9772 416.1046 416.6134 0.0767 -1.0000 -1.0000 0547105 1579295143.00 151.4714 60.0014 32.0000 1.9762 1.9782 416.0787 416.5875 0.0767 -1.0000 -1.0000 0547168 1579295143.10 151.4811 60.0014 32.0000 1.9766 1.9786 415.8721 416.3806 0.0767 -1.0000 -1.0000 0547230 1579295143.20 151.4811 60.0014 32.0000 1.9758 1.9778 415.8637 416.3719 0.0766 -1.0000 -1.0000 0547308 1579295143.30 151.4811 60.0014 32.0000 1.9760 1.9779 416.0247 416.5330 0.0766 -1.0000 -1.0000 0547777 1579295143.40 151.4811 60.0014 32.0000 1.9753 1.9772 416.1108 416.6190 0.0767 -1.0000 -1.0000 0547840 1579295143.50 151.4811 60.0014 32.0000 1.9755 1.9775 416.0493 416.5584 0.0767 -1.0000 -1.0000 0547918 1579295143.60 151.4958 60.0014 32.0000 1.9754 1.9774 416.0453 416.5529 0.0765 -1.0000 -1.0000 0547980 1579295143.70 151.4975 60.0014 32.0000 1.9749 1.9769 416.0630 416.5713 0.0767 -1.0000 -1.0000 0548043 1579295143.80 151.4975 60.0014 32.0000 1.9757 1.9777 416.1007 416.6097 0.0767 -1.0000 -1.0000 0548121 1579295143.90 151.4975 60.0014 32.0000 1.9759 1.9779 415.8820 416.3916 0.0770 -1.0000 -1.0000 0548293 1579295144.00 151.4975 60.0014 32.0000 1.9760 1.9780 415.8208 416.3284 0.0765 -1.0000 -1.0000 0548356 1579295144.10 151.4779 60.0014 32.0000 1.9748 1.9767 415.9821 416.4902 0.0766 -1.0000 -1.0000 0548418 1579295144.20 151.4252 60.0014 32.0000 1.9754 1.9774 416.1028 416.6117 0.0768 -1.0000 -1.0000 0548496 1579295144.30 151.4252 60.0014 32.0000 1.9752 1.9771 416.0901 416.5988 0.0767 -1.0000 -1.0000 0548559 1579295144.40 151.4252 60.0014 32.0000 1.9760 1.9780 415.9293 416.4383 0.0767 -1.0000 -1.0000 0548793 1579295144.50 151.4252 60.0014 32.0000 1.9756 1.9775 415.8256 416.3333 0.0766 -1.0000 -1.0000 0548855 1579295144.60 151.4252 60.0014 32.0000 1.9755 1.9775 415.8896 416.3987 0.0767 -1.0000 -1.0000 0548933 1579295144.70 151.4898 60.0015 32.0000 1.9755 1.9775 416.0658 416.5740 0.0767 -1.0000 -1.0000 0548996 1579295144.80 151.4898 60.0015 32.0000 1.9764 1.9784 415.9830 416.4913 0.0766 -1.0000 -1.0000 0549058 1579295144.90 151.4898 60.0015 32.0000 1.9765 1.9785 415.8608 416.3684 0.0766 -1.0000 -1.0000 0549246 1579295145.00 151.4898 60.0015 32.0000 1.9764 1.9784 415.9038 416.4119 0.0766 -1.0000 -1.0000 0549308 1579295145.10 151.4898 60.0015 32.0000 1.9751 1.9771 416.0275 416.5357 0.0766 -1.0000 -1.0000 0549371 1579295145.20 151.5064 60.0015 32.0000 1.9751 1.9771 416.0995 416.6080 0.0766 -1.0000 -1.0000 0549433 1579295145.30 151.5609 60.0015 32.0000 1.9760 1.9780 416.0614 416.5697 0.0767 -1.0000 -1.0000 0549496 1579295145.40 151.5609 60.0015 32.0000 1.9772 1.9792 415.9592 416.4678 0.0767 -1.0000 -1.0000 0550027 1579295145.50 151.5609 60.0015 32.0000 1.9762 1.9782 415.9693 416.4774 0.0767 -1.0000 -1.0000 0550106 1579295145.60 151.5609 60.0015 32.0000 1.9759 1.9779 416.0238 416.5326 0.0766 -1.0000 -1.0000 0550168 1579295145.70 151.5609 60.0015 32.0000 1.9757 1.9777 416.1848 416.6942 0.0768 -1.0000 -1.0000 0550230 1579295145.80 151.4487 60.0015 32.0000 1.9761 1.9781 415.9424 416.4517 0.0769 -1.0000 -1.0000 0550309 1579295145.90 151.4487 60.0015 32.0000 1.9750 1.9770 415.9729 416.4830 0.0769 -1.0000 -1.0000 0550527 1579295146.00 151.4487 60.0015 32.0000 1.9754 1.9774 416.0677 416.5774 0.0768 -1.0000 -1.0000 0550590 1579295146.10 151.4487 60.0015 32.0000 1.9754 1.9774 416.1680 416.6785 0.0770 -1.0000 -1.0000 0550668 1579295146.20 151.4487 60.0015 32.0000 1.9765 1.9785 415.9464 416.4576 0.0771 -1.0000 -1.0000 0550730 1579295146.30 151.4487 60.0015 32.0000 1.9765 1.9785 415.9986 416.5085 0.0768 -1.0000 -1.0000 0550793 1579295146.40 151.5449 60.0015 32.0000 1.9762 1.9782 416.0394 416.5479 0.0767 -1.0000 -1.0000 0551027 1579295146.50 151.5449 60.0015 32.0000 1.9747 1.9767 416.1430 416.6525 0.0768 -1.0000 -1.0000 0551090 1579295146.60 151.5449 60.0015 32.0000 1.9769 1.9789 416.0093 416.5183 0.0767 -1.0000 -1.0000 0551168 1579295146.70 151.5449 60.0015 32.0000 1.9762 1.9782 415.9089 416.4178 0.0767 -1.0000 -1.0000 0551230 1579295146.80 151.5449 60.0015 32.0000 1.9756 1.9775 416.0979 416.6069 0.0767 -1.0000 -1.0000 0551293 1579295146.90 151.5678 60.0015 32.0000 1.9752 1.9772 416.1498 416.6592 0.0768 -1.0000 -1.0000 0551371 1579295147.00 151.5682 60.0015 32.0000 1.9756 1.9776 415.8844 416.3950 0.0770 -1.0000 -1.0000 0551433 1579295147.10 151.5682 60.0015 32.0000 1.9756 1.9776 415.9128 416.4229 0.0768 -1.0000 -1.0000 0551496 1579295147.20 151.5682 60.0015 32.0000 1.9751 1.9771 415.9864 416.4948 0.0768 -1.0000 -1.0000 0551558 1579295147.30 151.5682 60.0015 32.0000 1.9753 1.9773 416.0143 416.5231 0.0767 -1.0000 -1.0000 0551621 1579295147.40 151.5682 60.0015 32.0000 1.9760 1.9779 415.9133 416.4217 0.0767 -1.0000 -1.0000 0551683 1579295147.50 151.4785 60.0015 32.0000 1.9769 1.9789 415.8734 416.3815 0.0767 -1.0000 -1.0000 0551761 1579295147.60 151.4785 60.0015 32.0000 1.9754 1.9774 415.9607 416.4691 0.0767 -1.0000 -1.0000 0551824 1579295147.70 151.4785 60.0015 32.0000 1.9755 1.9775 416.1062 416.6148 0.0767 -1.0000 -1.0000 0551886 1579295147.80 151.4785 60.0015 32.0000 1.9759 1.9779 416.0167 416.5252 0.0767 -1.0000 -1.0000 0551965 1579295147.90 151.4785 60.0015 32.0000 1.9767 1.9787 415.9122 416.4196 0.0765 -1.0000 -1.0000 0552027 1579295148.00 151.5257 60.0015 32.0000 1.9766 1.9786 415.9837 416.4919 0.0767 -1.0000 -1.0000 0552559 1579295148.10 151.5634 60.0015 32.0000 1.9763 1.9783 416.0753 416.5844 0.0768 -1.0000 -1.0000 0552637 1579295148.20 151.5634 60.0015 32.0000 1.9770 1.9790 416.0000 416.5088 0.0767 -1.0000 -1.0000 0552699 1579295148.30 151.5634 60.0015 32.0000 1.9773 1.9793 415.9363 416.4448 0.0766 -1.0000 -1.0000 0552761 1579295148.40 151.5634 60.0015 32.0000 1.9762 1.9782 415.9443 416.4520 0.0766 -1.0000 -1.0000 0552840 1579295148.50 151.5634 60.0015 32.0000 1.9746 1.9766 416.1133 416.6217 0.0767 -1.0000 -1.0000 0552902 1579295148.60 151.6176 60.0015 32.0000 1.9755 1.9775 415.9823 416.4907 0.0767 -1.0000 -1.0000 0552965 1579295148.70 151.6176 60.0015 32.0000 1.9763 1.9783 415.9615 416.4709 0.0768 -1.0000 -1.0000 0553027 1579295148.80 151.6176 60.0015 32.0000 1.9770 1.9790 415.9133 416.4222 0.0767 -1.0000 -1.0000 0553090 1579295148.90 151.6176 60.0015 32.0000 1.9757 1.9777 416.0744 416.5829 0.0767 -1.0000 -1.0000 0553168 1579295149.00 151.6176 60.0015 32.0000 1.9765 1.9785 416.1324 416.6414 0.0767 -1.0000 -1.0000 0553918 1579295149.10 151.6176 60.0015 32.0000 1.9754 1.9774 416.0494 416.5578 0.0766 -1.0000 -1.0000 0553980 1579295149.20 151.4278 60.0024 32.0000 1.9762 1.9782 415.8837 416.3930 0.0768 -1.0000 -1.0000 0554043 1579295149.30 151.4278 60.0024 32.0000 1.9754 1.9774 416.0178 416.5275 0.0769 -1.0000 -1.0000 0554121 1579295149.40 151.4278 60.0024 32.0000 1.9753 1.9773 416.1658 416.6759 0.0769 -1.0000 -1.0000 0554183 1579295149.50 151.4278 60.0024 32.0000 1.9752 1.9772 416.1046 416.6149 0.0769 -1.0000 -1.0000 0554246 1579295149.60 151.4278 60.0024 32.0000 1.9760 1.9780 415.8840 416.3933 0.0768 -1.0000 -1.0000 0554309 1579295149.70 151.4278 60.0024 32.0000 1.9764 1.9784 415.8705 416.3795 0.0768 -1.0000 -1.0000 0554371 1579295149.80 151.4278 60.0024 32.0000 1.9758 1.9778 416.0056 416.5143 0.0768 -1.0000 -1.0000 0554449 1579295149.90 151.4278 60.0024 32.0000 1.9748 1.9768 415.9750 416.4842 0.0767 -1.0000 -1.0000 0554512 1579295150.00 151.4278 60.0024 32.0000 1.9755 1.9775 416.1438 416.6522 0.0767 -1.0000 -1.0000 0554574 1579295150.10 151.4278 60.0024 32.0000 1.9765 1.9785 416.0344 416.5428 0.0767 -1.0000 -1.0000 0554652 1579295150.20 151.4278 60.0024 32.0000 1.9763 1.9783 415.9082 416.4169 0.0768 -1.0000 -1.0000 0554715 1579295150.30 151.4278 60.0024 32.0000 1.9761 1.9781 416.0080 416.5173 0.0768 -1.0000 -1.0000 0554777 1579295150.40 151.4934 60.0024 32.0000 1.9760 1.9780 416.1914 416.6998 0.0767 -1.0000 -1.0000 0554840 1579295150.50 151.4934 60.0024 32.0000 1.9769 1.9789 415.9832 416.4920 0.0767 -1.0000 -1.0000 0555043 1579295150.60 151.4934 60.0024 32.0000 1.9769 1.9789 415.9367 416.4457 0.0768 -1.0000 -1.0000 0555105 1579295150.70 151.4934 60.0024 32.0000 1.9763 1.9783 416.0780 416.5861 0.0767 -1.0000 -1.0000 0555183 1579295150.80 151.4934 60.0024 32.0000 1.9756 1.9776 416.1410 416.6497 0.0766 -1.0000 -1.0000 0555246 1579295150.90 151.4934 60.0024 32.0000 1.9755 1.9775 416.0600 416.5688 0.0768 -1.0000 -1.0000 0555308 1579295151.00 151.4934 60.0024 32.0000 1.9757 1.9777 415.9366 416.4461 0.0768 -1.0000 -1.0000 0555371 1579295151.10 151.4934 60.0024 32.0000 1.9761 1.9781 415.9635 416.4720 0.0767 -1.0000 -1.0000 0555527 1579295151.20 151.4985 60.0024 32.0000 1.9761 1.9781 416.1469 416.6553 0.0766 -1.0000 -1.0000 0555605 1579295151.30 151.5591 60.0024 32.0000 1.9761 1.9781 416.1023 416.6111 0.0768 -1.0000 -1.0000 0555668 1579295151.40 151.5591 60.0024 32.0000 1.9762 1.9782 415.9597 416.4688 0.0767 -1.0000 -1.0000 0555730 1579295151.50 151.5591 60.0024 32.0000 1.9760 1.9780 416.0082 416.5172 0.0768 -1.0000 -1.0000 0555793 1579295151.60 151.5591 60.0024 32.0000 1.9754 1.9774 416.1556 416.6648 0.0767 -1.0000 -1.0000 0556293 1579295151.70 151.5591 60.0024 32.0000 1.9753 1.9772 416.1606 416.6686 0.0765 -1.0000 -1.0000 0556355 1579295151.80 151.5591 60.0024 32.0000 1.9760 1.9780 416.0316 416.5408 0.0769 -1.0000 -1.0000 0556418 1579295151.90 151.5591 60.0024 32.0000 1.9762 1.9782 415.9121 416.4214 0.0768 -1.0000 -1.0000 0556480 1579295152.00 151.5591 60.0024 32.0000 1.9760 1.9780 415.9526 416.4609 0.0767 -1.0000 -1.0000 0556543 1579295152.10 151.5591 60.0024 32.0000 1.9756 1.9776 416.1255 416.6343 0.0767 -1.0000 -1.0000 0556621 1579295152.20 151.5329 60.0024 32.0000 1.9760 1.9780 416.1721 416.6814 0.0768 -1.0000 -1.0000 0556715 1579295152.30 151.5329 60.0024 32.0000 1.9762 1.9782 415.8755 416.3845 0.0768 -1.0000 -1.0000 0556777 1579295152.40 151.5329 60.0024 32.0000 1.9765 1.9785 415.8946 416.4031 0.0766 -1.0000 -1.0000 0556840 1579295152.50 151.5329 60.0024 32.0000 1.9750 1.9770 416.0261 416.5342 0.0767 -1.0000 -1.0000 0556902 1579295152.60 151.5329 60.0024 32.0000 1.9755 1.9775 416.0217 416.5309 0.0768 -1.0000 -1.0000 0557011 1579295152.70 151.4431 60.0024 32.0000 1.9761 1.9781 415.9466 416.4554 0.0767 -1.0000 -1.0000 0557074 1579295152.80 151.4431 60.0024 32.0000 1.9759 1.9779 415.9068 416.4158 0.0768 -1.0000 -1.0000 0557137 1579295152.90 151.4431 60.0024 32.0000 1.9755 1.9775 415.9480 416.4569 0.0767 -1.0000 -1.0000 0557215 1579295153.00 151.4431 60.0024 32.0000 1.9758 1.9778 416.1212 416.6296 0.0767 -1.0000 -1.0000 0557277 1579295153.10 151.4431 60.0024 32.0000 1.9764 1.9783 415.9344 416.4434 0.0767 -1.0000 -1.0000 0557511 1579295153.20 151.5091 60.0024 32.0000 1.9766 1.9786 415.8921 416.4004 0.0767 -1.0000 -1.0000 0557574 1579295153.30 151.5110 60.0024 32.0000 1.9763 1.9782 415.9273 416.4355 0.0767 -1.0000 -1.0000 0557637 1579295153.40 151.5110 60.0024 32.0000 1.9754 1.9774 416.0990 416.6085 0.0768 -1.0000 -1.0000 0557699 1579295153.50 151.5110 60.0024 32.0000 1.9759 1.9779 415.9875 416.4965 0.0768 -1.0000 -1.0000 0557777 1579295153.60 151.5110 60.0024 32.0000 1.9758 1.9778 415.8778 416.3866 0.0767 -1.0000 -1.0000 0558059 1579295153.70 151.5110 60.0024 32.0000 1.9758 1.9778 415.9528 416.4615 0.0767 -1.0000 -1.0000 0558121 1579295153.80 151.5167 60.0024 32.0000 1.9754 1.9774 416.1153 416.6243 0.0768 -1.0000 -1.0000 0558183 1579295153.90 151.5490 60.0024 32.0000 1.9747 1.9767 416.0513 416.5606 0.0768 -1.0000 -1.0000 0558246 1579295154.00 151.5490 60.0024 32.0000 1.9758 1.9778 415.9683 416.4777 0.0770 -1.0000 -1.0000 0558324 1579295154.10 151.5490 60.0024 32.0000 1.9759 1.9779 415.8608 416.3739 0.0774 -1.0000 -1.0000 0558511 1579295154.20 151.5490 60.0024 32.0000 1.9752 1.9772 415.9554 416.4671 0.0771 -1.0000 -1.0000 0558574 1579295154.30 151.5490 60.0024 32.0000 1.9751 1.9771 416.0118 416.5210 0.0768 -1.0000 -1.0000 0558637 1579295154.40 151.4217 60.0024 32.0000 1.9747 1.9767 416.0603 416.5694 0.0768 -1.0000 -1.0000 0558715 1579295154.50 151.4217 60.0024 32.0000 1.9757 1.9777 415.9836 416.4937 0.0771 -1.0000 -1.0000 0558777 1579295154.60 151.4217 60.0024 32.0000 1.9756 1.9776 415.8697 416.3875 0.0784 -1.0000 -1.0000 0559027 1579295154.70 151.4217 60.0024 32.0000 1.9765 1.9785 415.8446 416.3650 0.0784 -1.0000 -1.0000 0559090 1579295154.80 151.4217 60.0024 32.0000 1.9753 1.9774 416.0330 416.5500 0.0778 -1.0000 -1.0000 0559152 1579295154.90 151.4439 60.0021 32.0000 1.9758 1.9778 416.0011 416.5149 0.0773 -1.0000 -1.0000 0559215 1579295155.00 151.4772 60.0016 32.0000 1.9760 1.9780 415.8686 416.3784 0.0767 -1.0000 -1.0000 0559277 1579295155.10 151.4772 60.0016 32.0000 1.9762 1.9782 415.8716 416.3796 0.0767 -1.0000 -1.0000 0559340 1579295155.20 151.4772 60.0016 32.0000 1.9755 1.9775 416.0475 416.5573 0.0769 -1.0000 -1.0000 0559527 1579295155.30 151.4772 60.0016 32.0000 1.9750 1.9770 416.0702 416.5805 0.0769 -1.0000 -1.0000 0559590 1579295155.40 151.4772 60.0016 32.0000 1.9761 1.9781 415.9025 416.4123 0.0769 -1.0000 -1.0000 0559652 1579295155.50 151.5349 60.0016 32.0000 1.9755 1.9775 416.0572 416.5670 0.0768 -1.0000 -1.0000 0559730 1579295155.60 151.5349 60.0016 32.0000 1.9748 1.9768 416.0815 416.5903 0.0767 -1.0000 -1.0000 0559793 1579295155.70 151.5349 60.0016 32.0000 1.9759 1.9778 416.0148 416.5224 0.0765 -1.0000 -1.0000 0600011 1579295155.80 151.5349 60.0016 32.0000 1.9760 1.9779 415.8681 416.3770 0.0767 -1.0000 -1.0000 0600090 1579295155.90 151.5349 60.0016 32.0000 1.9757 1.9777 415.7726 416.2803 0.0767 -1.0000 -1.0000 0600152 1579295156.00 151.4650 60.0016 32.0000 1.9757 1.9777 415.9147 416.4235 0.0767 -1.0000 -1.0000 0600215 1579295156.10 151.4385 60.0016 32.0000 1.9753 1.9773 416.0337 416.5428 0.0768 -1.0000 -1.0000 0600293 1579295156.20 151.4385 60.0016 32.0000 1.9762 1.9781 415.8974 416.4059 0.0767 -1.0000 -1.0000 0600355 1579295156.30 151.4385 60.0016 32.0000 1.9761 1.9781 415.9679 416.4768 0.0767 -1.0000 -1.0000 0600418 1579295156.40 151.4385 60.0016 32.0000 1.9753 1.9772 416.1251 416.6341 0.0767 -1.0000 -1.0000 0600480 1579295156.50 151.4385 60.0016 32.0000 1.9754 1.9774 416.0660 416.5749 0.0768 -1.0000 -1.0000 0600543 1579295156.60 151.4821 60.0016 32.0000 1.9763 1.9783 415.8614 416.3705 0.0767 -1.0000 -1.0000 0600621 1579295156.70 151.4821 60.0016 32.0000 1.9760 1.9780 415.9470 416.4558 0.0768 -1.0000 -1.0000 0601074 1579295156.80 151.4821 60.0016 32.0000 1.9749 1.9769 415.9591 416.4685 0.0768 -1.0000 -1.0000 0601137 1579295156.90 151.4821 60.0016 32.0000 1.9748 1.9768 416.0694 416.5779 0.0766 -1.0000 -1.0000 0601215 1579295157.00 151.4821 60.0016 32.0000 1.9752 1.9772 416.0282 416.5364 0.0767 -1.0000 -1.0000 0601277 1579295157.10 151.4996 60.0016 32.0000 1.9754 1.9774 415.9331 416.4424 0.0768 -1.0000 -1.0000 0601340 1579295157.20 151.5451 60.0016 32.0000 1.9756 1.9776 415.9169 416.4260 0.0767 -1.0000 -1.0000 0601574 1579295157.30 151.5451 60.0016 32.0000 1.9755 1.9775 416.0922 416.6019 0.0769 -1.0000 -1.0000 0601636 1579295157.40 151.5451 60.0016 32.0000 1.9754 1.9774 416.0778 416.5875 0.0768 -1.0000 -1.0000 0601699 1579295157.50 151.5451 60.0016 32.0000 1.9753 1.9773 415.9339 416.4430 0.0768 -1.0000 -1.0000 0601777 1579295157.60 151.5451 60.0016 32.0000 1.9765 1.9785 415.8570 416.3662 0.0768 -1.0000 -1.0000 0601840 1579295157.70 151.5451 60.0016 32.0000 1.9757 1.9777 415.9452 416.4543 0.0768 -1.0000 -1.0000 0602027 1579295157.80 151.5451 60.0016 32.0000 1.9753 1.9773 416.0852 416.5944 0.0768 -1.0000 -1.0000 0602090 1579295157.90 151.5451 60.0016 32.0000 1.9756 1.9776 415.9574 416.4666 0.0768 -1.0000 -1.0000 0602152 1579295158.00 151.5451 60.0016 32.0000 1.9761 1.9781 415.8577 416.3654 0.0767 -1.0000 -1.0000 0602230 1579295158.10 151.5451 60.0016 32.0000 1.9760 1.9780 415.8674 416.3763 0.0768 -1.0000 -1.0000 0602293 1579295158.20 151.5451 60.0016 32.0000 1.9757 1.9777 415.9580 416.4673 0.0768 -1.0000 -1.0000 0602355 1579295158.30 151.5101 60.0016 32.0000 1.9755 1.9775 415.9545 416.4641 0.0769 -1.0000 -1.0000 0602543 1579295158.40 151.5101 60.0016 32.0000 1.9761 1.9781 415.9162 416.4252 0.0767 -1.0000 -1.0000 0602621 1579295158.50 151.5101 60.0016 32.0000 1.9763 1.9783 416.0354 416.5427 0.0765 -1.0000 -1.0000 0602683 1579295158.60 151.5101 60.0016 32.0000 1.9753 1.9773 416.0142 416.5229 0.0767 -1.0000 -1.0000 0602746 1579295158.70 151.5101 60.0016 32.0000 1.9759 1.9779 416.1843 416.6933 0.0767 -1.0000 -1.0000 0602808 1579295158.80 151.5209 60.0016 32.0000 1.9758 1.9778 416.0772 416.5857 0.0767 -1.0000 -1.0000 0602871 1579295158.90 151.5304 60.0016 32.0000 1.9761 1.9781 415.8766 416.3859 0.0768 -1.0000 -1.0000 0602949 1579295159.00 151.5304 60.0016 32.0000 1.9766 1.9786 415.9020 416.4110 0.0767 -1.0000 -1.0000 0603011 1579295159.10 151.5304 60.0016 32.0000 1.9749 1.9769 416.0217 416.5307 0.0768 -1.0000 -1.0000 0603074 1579295159.20 151.5304 60.0016 32.0000 1.9743 1.9763 416.1767 416.6859 0.0768 -1.0000 -1.0000 0603152 1579295159.30 151.5304 60.0016 32.0000 1.9757 1.9777 416.1015 416.6102 0.0767 -1.0000 -1.0000 0603527 1579295159.40 151.5304 60.0016 32.0000 1.9754 1.9774 415.9152 416.4236 0.0767 -1.0000 -1.0000 0603590 1579295159.50 151.5304 60.0016 32.0000 1.9762 1.9782 415.9468 416.4562 0.0768 -1.0000 -1.0000 0603668 1579295159.60 151.5304 60.0016 32.0000 1.9754 1.9774 416.0579 416.5670 0.0768 -1.0000 -1.0000 0603730 1579295159.70 151.5304 60.0016 32.0000 1.9752 1.9772 416.1475 416.6565 0.0767 -1.0000 -1.0000 0603793 1579295159.80 151.5304 60.0016 32.0000 1.9756 1.9776 416.0125 416.5213 0.0768 -1.0000 -1.0000 0604074 1579295159.90 151.5304 60.0016 32.0000 1.9758 1.9778 415.8808 416.3896 0.0767 -1.0000 -1.0000 0604136 1579295160.00 151.4199 60.0016 32.0000 1.9757 1.9777 415.9853 416.4934 0.0767 -1.0000 -1.0000 0604215 1579295160.10 151.4199 60.0016 32.0000 1.9752 1.9772 416.0427 416.5524 0.0768 -1.0000 -1.0000 0604277 1579295160.20 151.4199 60.0016 32.0000 1.9760 1.9780 415.9228 416.4310 0.0766 -1.0000 -1.0000 0604340 1579295160.30 151.4199 60.0016 32.0000 1.9769 1.9789 415.8891 416.3982 0.0768 -1.0000 -1.0000 0604511 1579295160.40 151.4199 60.0016 32.0000 1.9760 1.9780 415.9816 416.4906 0.0768 -1.0000 -1.0000 0604590 1579295160.50 151.5103 60.0016 32.0000 1.9755 1.9774 416.0769 416.5863 0.0768 -1.0000 -1.0000 0604652 1579295160.60 151.5542 60.0016 32.0000 1.9758 1.9778 415.8798 416.3882 0.0767 -1.0000 -1.0000 0604730 1579295160.70 151.5542 60.0016 32.0000 1.9758 1.9778 415.8286 416.3375 0.0768 -1.0000 -1.0000 0604793 1579295160.80 151.5521 60.0016 32.0000 1.9751 1.9771 415.9998 416.5093 0.0769 -1.0000 -1.0000 0605011 1579295160.90 151.4916 60.0016 32.0000 1.9748 1.9768 416.0532 416.5645 0.0771 -1.0000 -1.0000 0605090 1579295161.00 151.4916 60.0016 32.0000 1.9762 1.9782 415.9994 416.5108 0.0771 -1.0000 -1.0000 0605152 1579295161.10 151.4303 60.0016 32.0000 1.9762 1.9782 415.9507 416.4621 0.0771 -1.0000 -1.0000 0605215 1579295161.20 151.4303 60.0016 32.0000 1.9760 1.9780 415.8282 416.3396 0.0771 -1.0000 -1.0000 0605293 1579295161.30 151.4303 60.0016 32.0000 1.9755 1.9775 416.1185 416.6289 0.0769 -1.0000 -1.0000 0605355 1579295161.40 151.4303 60.0016 32.0000 1.9754 1.9774 416.1009 416.6101 0.0767 -1.0000 -1.0000 0605418 1579295161.50 151.4303 60.0016 32.0000 1.9759 1.9779 416.0092 416.5187 0.0768 -1.0000 -1.0000 0605480 1579295161.60 151.4330 60.0016 32.0000 1.9759 1.9779 415.9710 416.4803 0.0768 -1.0000 -1.0000 0605543 1579295161.70 151.5401 60.0016 32.0000 1.9750 1.9770 416.1184 416.6272 0.0766 -1.0000 -1.0000 0605605 1579295161.80 151.5401 60.0016 32.0000 1.9755 1.9775 416.0702 416.5791 0.0768 -1.0000 -1.0000 0605809 1579295161.90 151.5401 60.0016 32.0000 1.9763 1.9783 415.9082 416.4182 0.0769 -1.0000 -1.0000 0605871 1579295162.00 151.5401 60.0016 32.0000 1.9756 1.9776 415.8554 416.3648 0.0769 -1.0000 -1.0000 0605933 1579295162.10 151.5401 60.0016 32.0000 1.9754 1.9774 416.0661 416.5760 0.0768 -1.0000 -1.0000 0606011 1579295162.20 151.5401 60.0016 32.0000 1.9750 1.9770 416.0822 416.5917 0.0769 -1.0000 -1.0000 0606074 1579295162.30 151.5401 60.0016 32.0000 1.9759 1.9779 416.0848 416.5939 0.0767 -1.0000 -1.0000 0607011 1579295162.40 151.5401 60.0016 32.0000 1.9762 1.9782 415.9302 416.4392 0.0768 -1.0000 -1.0000 0607074 1579295162.50 151.5401 60.0016 32.0000 1.9755 1.9775 415.8605 416.3692 0.0767 -1.0000 -1.0000 0607152 1579295162.60 151.5401 60.0016 32.0000 1.9753 1.9773 416.0058 416.5136 0.0766 -1.0000 -1.0000 0607215 1579295162.70 151.5401 60.0016 32.0000 1.9755 1.9775 416.1393 416.6487 0.0768 -1.0000 -1.0000 0607293 1579295162.80 151.4321 60.0016 32.0000 1.9762 1.9782 415.9945 416.5032 0.0767 -1.0000 -1.0000 0607340 1579295162.90 151.4321 60.0016 32.0000 1.9761 1.9781 415.9315 416.4409 0.0768 -1.0000 -1.0000 0607418 1579295163.00 151.4321 60.0016 32.0000 1.9757 1.9777 415.8771 416.3866 0.0768 -1.0000 -1.0000 0607480 1579295163.10 151.4321 60.0016 32.0000 1.9750 1.9770 416.1210 416.6296 0.0767 -1.0000 -1.0000 0607543 1579295163.20 151.4321 60.0016 32.0000 1.9754 1.9774 416.1008 416.6100 0.0768 -1.0000 -1.0000 0607621 1579295163.30 151.3950 60.0016 32.0000 1.9762 1.9782 415.9829 416.4908 0.0766 -1.0000 -1.0000 0607683 1579295163.40 151.3834 60.0016 32.0000 1.9761 1.9780 415.8715 416.3798 0.0767 -1.0000 -1.0000 0607746 1579295163.50 151.3834 60.0016 32.0000 1.9759 1.9779 416.0150 416.5228 0.0765 -1.0000 -1.0000 0607824 1579295163.60 151.3834 60.0016 32.0000 1.9754 1.9774 416.2036 416.7124 0.0767 -1.0000 -1.0000 0607871 1579295163.70 151.3834 60.0016 32.0000 1.9759 1.9779 416.0997 416.6075 0.0765 -1.0000 -1.0000 0607933 1579295163.80 151.3834 60.0016 32.0000 1.9754 1.9774 416.0395 416.5481 0.0767 -1.0000 -1.0000 0608011 1579295163.90 151.5372 60.0016 32.0000 1.9753 1.9773 416.0353 416.5437 0.0767 -1.0000 -1.0000 0608074 1579295164.00 151.5372 60.0016 32.0000 1.9748 1.9768 416.1172 416.6265 0.0768 -1.0000 -1.0000 0608137 1579295164.10 151.5372 60.0016 32.0000 1.9751 1.9771 416.0640 416.5733 0.0768 -1.0000 -1.0000 0608215 1579295164.20 151.4830 60.0016 32.0000 1.9762 1.9782 415.8970 416.4048 0.0765 -1.0000 -1.0000 0608277 1579295164.30 151.4421 60.0016 32.0000 1.9756 1.9776 415.9076 416.4150 0.0766 -1.0000 -1.0000 0608340 1579295164.40 151.4421 60.0016 32.0000 1.9758 1.9778 415.9628 416.4713 0.0767 -1.0000 -1.0000 0608574 1579295164.50 151.4421 60.0016 32.0000 1.9752 1.9772 416.0308 416.5383 0.0766 -1.0000 -1.0000 0608652 1579295164.60 151.4421 60.0016 32.0000 1.9757 1.9776 416.0548 416.5632 0.0766 -1.0000 -1.0000 0608715 1579295164.70 151.4421 60.0016 32.0000 1.9755 1.9775 415.9426 416.4512 0.0767 -1.0000 -1.0000 0608777 1579295164.80 151.4421 60.0016 32.0000 1.9763 1.9783 415.8598 416.3681 0.0767 -1.0000 -1.0000 0608840 1579295164.90 151.4672 60.0017 32.0000 1.9761 1.9780 415.9073 416.4152 0.0766 -1.0000 -1.0000 0609074 1579295165.00 151.5794 60.0020 32.0000 1.9757 1.9777 416.1301 416.6392 0.0768 -1.0000 -1.0000 0609137 1579295165.10 151.5794 60.0020 32.0000 1.9764 1.9784 415.8892 416.3977 0.0767 -1.0000 -1.0000 0609215 1579295165.20 151.5794 60.0020 32.0000 1.9769 1.9789 415.9404 416.4486 0.0767 -1.0000 -1.0000 0609293 1579295165.30 151.5794 60.0020 32.0000 1.9754 1.9774 416.0473 416.5557 0.0766 -1.0000 -1.0000 0609355 1579295165.40 151.5794 60.0020 32.0000 1.9747 1.9767 416.0897 416.5975 0.0766 -1.0000 -1.0000 0609730 1579295165.50 151.4719 60.0020 32.0000 1.9753 1.9773 415.9209 416.4292 0.0767 -1.0000 -1.0000 0609793 1579295165.60 151.4719 60.0020 32.0000 1.9758 1.9778 415.8743 416.3835 0.0768 -1.0000 -1.0000 0609856 1579295165.70 151.4719 60.0020 32.0000 1.9754 1.9774 415.8505 416.3591 0.0767 -1.0000 -1.0000 0609918 1579295165.80 151.4719 60.0020 32.0000 1.9748 1.9768 416.0528 416.5623 0.0768 -1.0000 -1.0000 0609996 1579295165.90 151.4719 60.0020 32.0000 1.9750 1.9770 416.0808 416.5894 0.0767 -1.0000 -1.0000 0610824 1579295166.00 151.4712 60.0020 32.0000 1.9757 1.9777 415.9713 416.4798 0.0767 -1.0000 -1.0000 0610886 1579295166.10 151.4089 60.0020 32.0000 1.9752 1.9772 415.9984 416.5076 0.0768 -1.0000 -1.0000 0610965 1579295166.20 151.4089 60.0020 32.0000 1.9751 1.9771 416.0881 416.5975 0.0768 -1.0000 -1.0000 0611027 1579295166.30 151.4089 60.0020 32.0000 1.9756 1.9776 416.1675 416.6769 0.0768 -1.0000 -1.0000 0611090 1579295166.40 151.4089 60.0020 32.0000 1.9753 1.9773 416.0037 416.5126 0.0767 -1.0000 -1.0000 0611152 1579295166.50 151.4089 60.0020 32.0000 1.9759 1.9779 415.7742 416.2828 0.0767 -1.0000 -1.0000 0611215 1579295166.60 151.4868 60.0020 32.0000 1.9757 1.9776 415.8958 416.4046 0.0768 -1.0000 -1.0000 0611293 1579295166.70 151.4868 60.0020 32.0000 1.9751 1.9771 416.0744 416.5827 0.0766 -1.0000 -1.0000 0611355 1579295166.80 151.4868 60.0020 32.0000 1.9749 1.9769 416.1057 416.6147 0.0768 -1.0000 -1.0000 0611418 1579295166.90 151.4868 60.0020 32.0000 1.9764 1.9784 415.9415 416.4510 0.0768 -1.0000 -1.0000 0611496 1579295167.00 151.4868 60.0020 32.0000 1.9754 1.9774 415.8300 416.3391 0.0768 -1.0000 -1.0000 0611558 1579295167.10 151.4868 60.0020 32.0000 1.9747 1.9767 415.8491 416.3581 0.0768 -1.0000 -1.0000 0611621 1579295167.20 151.4868 60.0020 32.0000 1.9754 1.9774 415.9354 416.4441 0.0767 -1.0000 -1.0000 0611699 1579295167.30 151.4868 60.0020 32.0000 1.9759 1.9779 415.9331 416.4422 0.0768 -1.0000 -1.0000 0611762 1579295167.40 151.4868 60.0020 32.0000 1.9762 1.9782 415.8125 416.3217 0.0768 -1.0000 -1.0000 0611824 1579295167.50 151.4868 60.0020 32.0000 1.9764 1.9784 415.9566 416.4655 0.0767 -1.0000 -1.0000 0611886 1579295167.60 151.5604 60.0020 32.0000 1.9753 1.9773 416.0365 416.5448 0.0766 -1.0000 -1.0000 0611949 1579295167.70 151.5573 60.0020 32.0000 1.9753 1.9773 416.0342 416.5454 0.0771 -1.0000 -1.0000 0612012 1579295167.80 151.5573 60.0020 32.0000 1.9761 1.9781 415.8786 416.3906 0.0773 -1.0000 -1.0000 0612090 1579295167.90 151.5573 60.0020 32.0000 1.9760 1.9781 415.8716 416.3840 0.0773 -1.0000 -1.0000 0612152 1579295168.00 151.5573 60.0020 32.0000 1.9753 1.9773 416.0522 416.5621 0.0768 -1.0000 -1.0000 0612215 1579295168.10 151.5573 60.0020 32.0000 1.9751 1.9771 416.1030 416.6123 0.0769 -1.0000 -1.0000 0612293 1579295168.20 151.5573 60.0020 32.0000 1.9756 1.9776 416.0369 416.5460 0.0767 -1.0000 -1.0000 0612356 1579295168.30 151.5573 60.0020 32.0000 1.9761 1.9781 415.9580 416.4672 0.0768 -1.0000 -1.0000 0612418 1579295168.40 151.5573 60.0020 32.0000 1.9753 1.9773 416.0026 416.5111 0.0767 -1.0000 -1.0000 0612496 1579295168.50 151.5573 60.0020 32.0000 1.9755 1.9775 416.0577 416.5669 0.0768 -1.0000 -1.0000 0612559 1579295168.60 151.5573 60.0020 32.0000 1.9756 1.9776 416.0663 416.5760 0.0769 -1.0000 -1.0000 0612621 1579295168.70 151.5000 60.0020 32.0000 1.9767 1.9787 415.9612 416.4712 0.0769 -1.0000 -1.0000 0612683 1579295168.80 151.4921 60.0020 32.0000 1.9763 1.9783 415.8687 416.3778 0.0768 -1.0000 -1.0000 0612746 1579295168.90 151.4921 60.0020 32.0000 1.9757 1.9777 416.0268 416.5364 0.0768 -1.0000 -1.0000 0612824 1579295169.00 151.4921 60.0020 32.0000 1.9757 1.9777 416.0985 416.6078 0.0768 -1.0000 -1.0000 0613090 1579295169.10 151.4921 60.0020 32.0000 1.9758 1.9778 415.9347 416.4448 0.0770 -1.0000 -1.0000 0613152 1579295169.20 151.4921 60.0020 32.0000 1.9756 1.9776 415.8520 416.3620 0.0770 -1.0000 -1.0000 0613230 1579295169.30 151.5295 60.0020 32.0000 1.9749 1.9769 416.0894 416.5996 0.0769 -1.0000 -1.0000 0613293 1579295169.40 151.5295 60.0020 32.0000 1.9759 1.9779 416.0451 416.5546 0.0768 -1.0000 -1.0000 0613355 1579295169.50 151.5295 60.0020 32.0000 1.9761 1.9780 415.9132 416.4218 0.0767 -1.0000 -1.0000 0613809 1579295169.60 151.5295 60.0020 32.0000 1.9759 1.9779 416.0015 416.5104 0.0767 -1.0000 -1.0000 0613871 1579295169.70 151.5295 60.0020 32.0000 1.9756 1.9776 416.1481 416.6578 0.0769 -1.0000 -1.0000 0613934 1579295169.80 151.5280 60.0020 32.0000 1.9765 1.9785 416.0113 416.5210 0.0768 -1.0000 -1.0000 0613996 1579295169.90 151.5121 60.0020 32.0000 1.9764 1.9784 415.8385 416.3471 0.0767 -1.0000 -1.0000 0614074 1579295170.00 151.5121 60.0020 32.0000 1.9763 1.9783 415.8024 416.3112 0.0768 -1.0000 -1.0000 0614293 1579295170.10 151.5121 60.0020 32.0000 1.9760 1.9779 415.8519 416.3603 0.0767 -1.0000 -1.0000 0614371 1579295170.20 151.5121 60.0020 32.0000 1.9757 1.9777 416.0337 416.5428 0.0768 -1.0000 -1.0000 0614434 1579295170.30 151.5121 60.0020 32.0000 1.9755 1.9774 415.9995 416.5088 0.0768 -1.0000 -1.0000 0614512 1579295170.40 151.4750 60.0020 32.0000 1.9769 1.9789 415.8382 416.3460 0.0766 -1.0000 -1.0000 0614574 1579295170.50 151.4750 60.0020 32.0000 1.9760 1.9780 415.9510 416.4592 0.0767 -1.0000 -1.0000 0614637 1579295170.60 151.4750 60.0020 32.0000 1.9752 1.9772 415.9681 416.4771 0.0768 -1.0000 -1.0000 0614777 1579295170.70 151.4750 60.0020 32.0000 1.9759 1.9779 416.0398 416.5490 0.0768 -1.0000 -1.0000 0614840 1579295170.80 151.4750 60.0020 32.0000 1.9761 1.9781 415.8928 416.4027 0.0769 -1.0000 -1.0000 0614902 1579295170.90 151.4897 60.0020 32.0000 1.9763 1.9782 415.8922 416.4010 0.0767 -1.0000 -1.0000 0614980 1579295171.00 151.5444 60.0020 32.0000 1.9760 1.9780 416.0528 416.5608 0.0766 -1.0000 -1.0000 0615043 1579295171.10 151.5444 60.0020 32.0000 1.9755 1.9775 416.1485 416.6571 0.0767 -1.0000 -1.0000 0615308 1579295171.20 151.5444 60.0020 32.0000 1.9753 1.9773 416.0340 416.5423 0.0766 -1.0000 -1.0000 0615386 1579295171.30 151.5444 60.0020 32.0000 1.9757 1.9777 415.9813 416.4891 0.0766 -1.0000 -1.0000 0615449 1579295171.40 151.5444 60.0020 32.0000 1.9759 1.9779 415.8760 416.3835 0.0765 -1.0000 -1.0000 0615512 1579295171.50 151.5150 60.0020 32.0000 1.9754 1.9774 416.0221 416.5312 0.0767 -1.0000 -1.0000 0615590 1579295171.60 151.5150 60.0020 32.0000 1.9750 1.9770 416.0310 416.5398 0.0767 -1.0000 -1.0000 0615762 1579295171.70 151.5150 60.0020 32.0000 1.9753 1.9772 415.9069 416.4159 0.0768 -1.0000 -1.0000 0615824 1579295171.80 151.5150 60.0020 32.0000 1.9769 1.9788 415.8488 416.3577 0.0768 -1.0000 -1.0000 0615902 1579295171.90 151.5150 60.0020 32.0000 1.9761 1.9781 415.8568 416.3663 0.0768 -1.0000 -1.0000 0615965 1579295172.00 151.4621 60.0020 32.0000 1.9761 1.9780 416.0003 416.5095 0.0768 -1.0000 -1.0000 0616027 1579295172.10 151.4202 60.0020 32.0000 1.9750 1.9770 416.1579 416.6656 0.0766 -1.0000 -1.0000 0616309 1579295172.20 151.4202 60.0020 32.0000 1.9749 1.9769 416.0588 416.5667 0.0765 -1.0000 -1.0000 0616371 1579295172.30 151.4202 60.0020 32.0000 1.9759 1.9779 415.8753 416.3831 0.0766 -1.0000 -1.0000 0616434 1579295172.40 151.4202 60.0020 32.0000 1.9757 1.9777 415.9014 416.4092 0.0766 -1.0000 -1.0000 0616512 1579295172.50 151.4202 60.0020 32.0000 1.9760 1.9780 416.0370 416.5451 0.0766 -1.0000 -1.0000 0616574 1579295172.60 151.5212 60.0020 32.0000 1.9757 1.9777 416.1640 416.6733 0.0768 -1.0000 -1.0000 0617152 1579295172.70 151.5212 60.0020 32.0000 1.9760 1.9779 415.9925 416.5018 0.0768 -1.0000 -1.0000 0617215 1579295172.80 151.5212 60.0020 32.0000 1.9767 1.9787 416.0304 416.5394 0.0767 -1.0000 -1.0000 0617277 1579295172.90 151.5212 60.0020 32.0000 1.9749 1.9769 416.0873 416.5965 0.0768 -1.0000 -1.0000 0617355 1579295173.00 151.5212 60.0020 32.0000 1.9746 1.9766 416.1000 416.6098 0.0768 -1.0000 -1.0000 0617418 1579295173.10 151.4963 60.0020 32.0000 1.9761 1.9781 416.0454 416.5535 0.0766 -1.0000 -1.0000 0617652 1579295173.20 151.4963 60.0020 32.0000 1.9764 1.9784 415.9113 416.4196 0.0767 -1.0000 -1.0000 0617730 1579295173.30 151.4963 60.0020 32.0000 1.9755 1.9774 415.9261 416.4339 0.0766 -1.0000 -1.0000 0617793 1579295173.40 151.4963 60.0020 32.0000 1.9748 1.9768 416.0888 416.5979 0.0768 -1.0000 -1.0000 0617856 1579295173.50 151.4963 60.0020 32.0000 1.9750 1.9770 416.0305 416.5391 0.0767 -1.0000 -1.0000 0617933 1579295173.60 151.4963 60.0020 32.0000 1.9757 1.9777 415.9775 416.4861 0.0767 -1.0000 -1.0000 0617980 1579295173.70 151.4403 60.0020 32.0000 1.9762 1.9782 415.9141 416.4222 0.0766 -1.0000 -1.0000 0618043 1579295173.80 151.4403 60.0020 32.0000 1.9761 1.9781 415.8793 416.3878 0.0768 -1.0000 -1.0000 0618121 1579295173.90 151.4403 60.0020 32.0000 1.9752 1.9772 415.9895 416.4994 0.0769 -1.0000 -1.0000 0618183 1579295174.00 151.4403 60.0020 32.0000 1.9760 1.9780 416.1141 416.6254 0.0772 -1.0000 -1.0000 0618246 1579295174.10 151.4403 60.0020 32.0000 1.9766 1.9786 415.9668 416.4778 0.0772 -1.0000 -1.0000 0618324 1579295174.20 151.4843 60.0020 32.0000 1.9758 1.9779 415.9137 416.4258 0.0772 -1.0000 -1.0000 0618386 1579295174.30 151.5849 60.0020 32.0000 1.9761 1.9781 416.0738 416.5851 0.0771 -1.0000 -1.0000 0618449 1579295174.40 151.5849 60.0020 32.0000 1.9755 1.9775 416.2088 416.7190 0.0768 -1.0000 -1.0000 0618527 1579295174.50 151.5849 60.0020 32.0000 1.9752 1.9772 416.0570 416.5650 0.0767 -1.0000 -1.0000 0618590 1579295174.60 151.5849 60.0020 32.0000 1.9766 1.9785 416.0278 416.5352 0.0765 -1.0000 -1.0000 0618824 1579295174.70 151.5849 60.0020 32.0000 1.9763 1.9783 415.8505 416.3584 0.0767 -1.0000 -1.0000 0618886 1579295174.80 151.4398 60.0019 32.0000 1.9755 1.9774 416.0425 416.5514 0.0767 -1.0000 -1.0000 0618949 1579295174.90 151.4398 60.0019 32.0000 1.9754 1.9774 416.0696 416.5784 0.0767 -1.0000 -1.0000 0619027 1579295175.00 151.4398 60.0019 32.0000 1.9759 1.9779 415.9320 416.4407 0.0767 -1.0000 -1.0000 0619090 1579295175.10 151.4398 60.0019 32.0000 1.9752 1.9772 416.0970 416.6051 0.0766 -1.0000 -1.0000 0619277 1579295175.20 151.4398 60.0019 32.0000 1.9748 1.9768 416.1486 416.6572 0.0767 -1.0000 -1.0000 0619340 1579295175.30 151.4398 60.0019 32.0000 1.9759 1.9779 416.2017 416.7121 0.0768 -1.0000 -1.0000 0619402 1579295175.40 151.4398 60.0019 32.0000 1.9761 1.9781 416.0446 416.5530 0.0767 -1.0000 -1.0000 0619465 1579295175.50 151.5003 60.0019 32.0000 1.9759 1.9778 415.9292 416.4375 0.0766 -1.0000 -1.0000 0619543 1579295175.60 151.5003 60.0019 32.0000 1.9760 1.9780 415.9544 416.4615 0.0765 -1.0000 -1.0000 0619605 1579295175.70 151.5003 60.0019 32.0000 1.9756 1.9775 416.1534 416.6620 0.0767 -1.0000 -1.0000 0619902 1579295175.80 151.5003 60.0019 32.0000 1.9762 1.9782 416.0236 416.5320 0.0766 -1.0000 -1.0000 0619980 1579295175.90 151.5003 60.0019 32.0000 1.9762 1.9782 415.9039 416.4125 0.0768 -1.0000 -1.0000 0620043 1579295176.00 151.5050 60.0019 32.0000 1.9763 1.9783 415.8466 416.3575 0.0772 -1.0000 -1.0000 0620106 1579295176.10 151.5202 60.0019 32.0000 1.9757 1.9778 415.9745 416.4931 0.0785 -1.0000 -1.0000 0620183 1579295176.20 151.5202 60.0019 32.0000 1.9759 1.9780 415.9925 416.5172 0.0788 -1.0000 -1.0000 0620277 1579295176.30 151.5202 60.0019 32.0000 1.9756 1.9776 415.8756 416.3916 0.0776 -1.0000 -1.0000 0620340 1579295176.40 151.5202 60.0019 32.0000 1.9762 1.9782 415.9632 416.4738 0.0769 -1.0000 -1.0000 0620402 1579295176.50 151.5202 60.0019 32.0000 1.9759 1.9779 416.1920 416.7010 0.0767 -1.0000 -1.0000 0620465 1579295176.60 151.4352 60.0019 32.0000 1.9753 1.9772 415.9797 416.4887 0.0768 -1.0000 -1.0000 0620543 1579295176.70 151.4352 60.0019 32.0000 1.9765 1.9785 415.8610 416.3694 0.0766 -1.0000 -1.0000 0620777 1579295176.80 151.4352 60.0019 32.0000 1.9760 1.9780 415.8385 416.3461 0.0765 -1.0000 -1.0000 0620840 1579295176.90 151.4352 60.0019 32.0000 1.9755 1.9774 415.9742 416.4811 0.0765 -1.0000 -1.0000 0620918 1579295177.00 151.4352 60.0019 32.0000 1.9748 1.9768 416.1329 416.6406 0.0766 -1.0000 -1.0000 0620980 1579295177.10 151.4471 60.0019 32.0000 1.9750 1.9770 416.0677 416.5751 0.0765 -1.0000 -1.0000 0621043 1579295177.20 151.4681 60.0019 32.0000 1.9758 1.9778 416.0105 416.5177 0.0765 -1.0000 -1.0000 0621527 1579295177.30 151.4681 60.0019 32.0000 1.9763 1.9782 415.9257 416.4326 0.0765 -1.0000 -1.0000 0621590 1579295177.40 151.4681 60.0019 32.0000 1.9758 1.9778 416.0651 416.5723 0.0765 -1.0000 -1.0000 0621652 1579295177.50 151.4681 60.0019 32.0000 1.9755 1.9775 416.1167 416.6247 0.0766 -1.0000 -1.0000 0621715 1579295177.60 151.4684 60.0019 32.0000 1.9755 1.9775 416.0725 416.5800 0.0765 -1.0000 -1.0000 0621777 1579295177.70 151.4827 60.0019 32.0000 1.9768 1.9788 415.8329 416.3409 0.0766 -1.0000 -1.0000 0622012 1579295177.80 151.4827 60.0019 32.0000 1.9756 1.9776 415.9150 416.4266 0.0775 -1.0000 -1.0000 0622090 1579295177.90 151.4827 60.0019 32.0000 1.9750 1.9771 415.9860 416.5172 0.0808 -1.0000 -1.0000 0622152 1579295178.00 151.4827 60.0019 32.0000 1.9752 1.9773 415.9973 416.5348 0.0806 -1.0000 -1.0000 0622215 1579295178.10 151.4827 60.0019 32.0000 1.9756 1.9777 415.9611 416.4838 0.0784 -1.0000 -1.0000 0622277 1579295178.20 151.4283 60.0019 32.0000 1.9766 1.9786 415.8515 416.3647 0.0773 -1.0000 -1.0000 0622559 1579295178.30 151.4283 60.0019 32.0000 1.9768 1.9788 415.9028 416.4133 0.0769 -1.0000 -1.0000 0622621 1579295178.40 151.4283 60.0019 32.0000 1.9754 1.9774 416.0634 416.5722 0.0767 -1.0000 -1.0000 0622699 1579295178.50 151.4283 60.0019 32.0000 1.9756 1.9775 415.9659 416.4745 0.0767 -1.0000 -1.0000 0622762 1579295178.60 151.4283 60.0019 32.0000 1.9751 1.9771 415.8937 416.4012 0.0766 -1.0000 -1.0000 0622824 1579295178.70 151.4295 60.0019 32.0000 1.9757 1.9777 415.9111 416.4186 0.0765 -1.0000 -1.0000 0623012 1579295178.80 151.4413 60.0019 32.0000 1.9749 1.9769 416.0574 416.5652 0.0766 -1.0000 -1.0000 0623074 1579295178.90 151.4413 60.0019 32.0000 1.9747 1.9767 416.1632 416.6713 0.0767 -1.0000 -1.0000 0623152 1579295179.00 151.4413 60.0019 32.0000 1.9750 1.9770 415.9865 416.4951 0.0766 -1.0000 -1.0000 0623215 1579295179.10 151.4413 60.0019 32.0000 1.9760 1.9780 415.8824 416.3925 0.0769 -1.0000 -1.0000 0623277 1579295179.20 151.4413 60.0019 32.0000 1.9755 1.9775 415.9095 416.4181 0.0767 -1.0000 -1.0000 0623543 1579295179.30 151.5151 60.0019 32.0000 1.9751 1.9771 416.0060 416.5125 0.0763 -1.0000 -1.0000 0623605 1579295179.40 151.5151 60.0019 32.0000 1.9758 1.9778 416.1323 416.6394 0.0765 -1.0000 -1.0000 0623668 1579295179.50 151.5151 60.0019 32.0000 1.9752 1.9772 415.9618 416.4695 0.0765 -1.0000 -1.0000 0623746 1579295179.60 151.5151 60.0019 32.0000 1.9761 1.9781 415.8300 416.3385 0.0768 -1.0000 -1.0000 0623809 1579295179.70 151.5151 60.0019 32.0000 1.9760 1.9780 415.8329 416.3399 0.0764 -1.0000 -1.0000 0623871 1579295179.80 151.5151 60.0019 32.0000 1.9759 1.9778 415.9457 416.4525 0.0765 -1.0000 -1.0000 0624059 1579295179.90 151.5812 60.0016 32.0000 1.9752 1.9772 416.0241 416.5322 0.0766 -1.0000 -1.0000 0624121 1579295180.00 151.5812 60.0016 32.0000 1.9764 1.9784 415.9639 416.4711 0.0765 -1.0000 -1.0000 0624183 1579295180.10 151.5812 60.0016 32.0000 1.9768 1.9788 415.8798 416.3873 0.0765 -1.0000 -1.0000 0624262 1579295180.20 151.5812 60.0016 32.0000 1.9759 1.9778 415.9850 416.4930 0.0767 -1.0000 -1.0000 0624324 1579295180.30 151.5812 60.0016 32.0000 1.9757 1.9777 416.0545 416.5631 0.0766 -1.0000 -1.0000 0624559 1579295180.40 151.4657 60.0016 32.0000 1.9763 1.9783 415.9232 416.4299 0.0764 -1.0000 -1.0000 0624621 1579295180.50 151.4416 60.0016 32.0000 1.9764 1.9784 415.8512 416.3567 0.0762 -1.0000 -1.0000 0624683 1579295180.60 151.4416 60.0016 32.0000 1.9764 1.9784 415.7908 416.2972 0.0764 -1.0000 -1.0000 0624761 1579295180.70 151.4416 60.0016 32.0000 1.9758 1.9778 416.0901 416.5969 0.0765 -1.0000 -1.0000 0624824 1579295180.80 151.4416 60.0016 32.0000 1.9751 1.9771 416.0365 416.5437 0.0765 -1.0000 -1.0000 0624886 1579295180.90 151.4429 60.0016 32.0000 1.9763 1.9783 415.8996 416.4065 0.0765 -1.0000 -1.0000 0624965 1579295181.00 151.5034 60.0016 32.0000 1.9761 1.9781 415.9004 416.4076 0.0765 -1.0000 -1.0000 0625027 1579295181.10 151.5034 60.0016 32.0000 1.9760 1.9780 416.0305 416.5363 0.0762 -1.0000 -1.0000 0625090 1579295181.20 151.5034 60.0016 32.0000 1.9754 1.9774 416.1358 416.6428 0.0765 -1.0000 -1.0000 0625152 1579295181.30 151.5034 60.0016 32.0000 1.9765 1.9784 415.9252 416.4328 0.0766 -1.0000 -1.0000 0625527 1579295181.40 151.5034 60.0016 32.0000 1.9770 1.9790 415.9411 416.4487 0.0765 -1.0000 -1.0000 0625590 1579295181.50 151.5428 60.0016 32.0000 1.9756 1.9776 415.8963 416.4033 0.0765 -1.0000 -1.0000 0625668 1579295181.60 151.5428 60.0016 32.0000 1.9757 1.9777 416.1109 416.6185 0.0765 -1.0000 -1.0000 0625730 1579295181.70 151.5428 60.0016 32.0000 1.9757 1.9777 416.0409 416.5472 0.0763 -1.0000 -1.0000 0625793 1579295181.80 151.5428 60.0016 32.0000 1.9762 1.9781 415.8883 416.3966 0.0767 -1.0000 -1.0000 0626027 1579295181.90 151.5428 60.0016 32.0000 1.9759 1.9779 415.9383 416.4462 0.0766 -1.0000 -1.0000 0626090 1579295182.00 151.5428 60.0016 32.0000 1.9754 1.9774 416.0583 416.5651 0.0764 -1.0000 -1.0000 0626152 1579295182.10 151.4506 60.0016 32.0000 1.9754 1.9774 416.1581 416.6645 0.0764 -1.0000 -1.0000 0626230 1579295182.20 151.4506 60.0016 32.0000 1.9757 1.9777 415.9613 416.4690 0.0765 -1.0000 -1.0000 0626293 1579295182.30 151.4506 60.0016 32.0000 1.9769 1.9789 415.9507 416.4576 0.0765 -1.0000 -1.0000 0626574 1579295182.40 151.4506 60.0016 32.0000 1.9759 1.9778 416.0311 416.5401 0.0768 -1.0000 -1.0000 0626637 1579295182.50 151.4506 60.0016 32.0000 1.9755 1.9775 416.0701 416.5791 0.0767 -1.0000 -1.0000 0626699 1579295182.60 151.4816 60.0016 32.0000 1.9766 1.9786 415.9269 416.4355 0.0767 -1.0000 -1.0000 0626777 1579295182.70 151.5216 60.0016 32.0000 1.9770 1.9790 415.7868 416.2944 0.0765 -1.0000 -1.0000 0626840 1579295182.80 151.5216 60.0016 32.0000 1.9763 1.9783 416.0080 416.5143 0.0763 -1.0000 -1.0000 0627371 1579295182.90 151.5216 60.0016 32.0000 1.9758 1.9777 416.1093 416.6154 0.0763 -1.0000 -1.0000 0627449 1579295183.00 151.5216 60.0016 32.0000 1.9759 1.9778 416.0628 416.5704 0.0766 -1.0000 -1.0000 0627512 1579295183.10 151.5216 60.0016 32.0000 1.9763 1.9783 415.9725 416.4798 0.0765 -1.0000 -1.0000 0627574 1579295183.20 151.5521 60.0016 32.0000 1.9758 1.9778 415.9276 416.4340 0.0764 -1.0000 -1.0000 0627637 1579295183.30 151.5521 60.0016 32.0000 1.9754 1.9773 416.1674 416.6749 0.0765 -1.0000 -1.0000 0627699 1579295183.40 151.5521 60.0016 32.0000 1.9756 1.9776 416.0661 416.5734 0.0765 -1.0000 -1.0000 0627761 1579295183.50 151.5521 60.0016 32.0000 1.9765 1.9785 415.9312 416.4390 0.0766 -1.0000 -1.0000 0627840 1579295183.60 151.5521 60.0016 32.0000 1.9756 1.9776 415.8689 416.3757 0.0765 -1.0000 -1.0000 0627902 1579295183.70 151.5521 60.0016 32.0000 1.9750 1.9770 416.1205 416.6285 0.0765 -1.0000 -1.0000 0627965 1579295183.80 151.5168 60.0016 32.0000 1.9751 1.9771 416.1169 416.6237 0.0763 -1.0000 -1.0000 0628043 1579295183.90 151.5072 60.0016 32.0000 1.9756 1.9776 416.1232 416.6307 0.0766 -1.0000 -1.0000 0628106 1579295184.00 151.5072 60.0016 32.0000 1.9762 1.9782 416.0199 416.5281 0.0766 -1.0000 -1.0000 0628168 1579295184.10 151.5072 60.0016 32.0000 1.9761 1.9781 416.0081 416.5154 0.0765 -1.0000 -1.0000 0628230 1579295184.20 151.5072 60.0016 32.0000 1.9758 1.9778 416.0985 416.6053 0.0764 -1.0000 -1.0000 0628293 1579295184.30 151.5072 60.0016 32.0000 1.9756 1.9776 416.0545 416.5619 0.0765 -1.0000 -1.0000 0628356 1579295184.40 151.5385 60.0016 32.0000 1.9758 1.9778 415.9239 416.4306 0.0764 -1.0000 -1.0000 0628559 1579295184.50 151.5385 60.0016 32.0000 1.9762 1.9782 415.8603 416.3666 0.0764 -1.0000 -1.0000 0628621 1579295184.60 151.5385 60.0016 32.0000 1.9751 1.9771 415.9907 416.4969 0.0764 -1.0000 -1.0000 0628699 1579295184.70 151.5385 60.0016 32.0000 1.9746 1.9766 416.0849 416.5920 0.0764 -1.0000 -1.0000 0628761 1579295184.80 151.5385 60.0016 32.0000 1.9752 1.9772 416.0393 416.5441 0.0761 -1.0000 -1.0000 0628824 1579295184.90 151.5512 60.0021 32.0000 1.9761 1.9781 415.8716 416.3783 0.0764 -1.0000 -1.0000 0629058 1579295185.00 151.5568 60.0023 32.0000 1.9757 1.9777 415.8547 416.3622 0.0766 -1.0000 -1.0000 0629121 1579295185.10 151.5568 60.0023 32.0000 1.9751 1.9771 416.0494 416.5568 0.0765 -1.0000 -1.0000 0629183 1579295185.20 151.5568 60.0023 32.0000 1.9753 1.9773 415.9788 416.4857 0.0766 -1.0000 -1.0000 0629246 1579295185.30 151.5568 60.0023 32.0000 1.9759 1.9779 415.9921 416.4996 0.0764 -1.0000 -1.0000 0629308 1579295185.40 151.5568 60.0023 32.0000 1.9760 1.9780 415.8414 416.3483 0.0764 -1.0000 -1.0000 0629793 1579295185.50 151.4101 60.0023 32.0000 1.9755 1.9775 415.8915 416.3981 0.0765 -1.0000 -1.0000 0629871 1579295185.60 151.4101 60.0023 32.0000 1.9745 1.9765 416.0970 416.6051 0.0766 -1.0000 -1.0000 0629934 1579295185.70 151.4101 60.0023 32.0000 1.9751 1.9771 416.0669 416.5741 0.0765 -1.0000 -1.0000 0629996 1579295185.80 151.4101 60.0023 32.0000 1.9759 1.9779 415.9148 416.4236 0.0768 -1.0000 -1.0000 0630074 1579295185.90 151.4101 60.0023 32.0000 1.9765 1.9785 415.9560 416.4644 0.0766 -1.0000 -1.0000 0630137 1579295186.00 151.4537 60.0023 32.0000 1.9758 1.9778 416.1686 416.6771 0.0766 -1.0000 -1.0000 0630199 1579295186.10 151.4578 60.0023 32.0000 1.9757 1.9777 416.1299 416.6378 0.0766 -1.0000 -1.0000 0630261 1579295186.20 151.4578 60.0023 32.0000 1.9761 1.9781 416.0546 416.5637 0.0768 -1.0000 -1.0000 0630324 1579295186.30 151.4578 60.0023 32.0000 1.9758 1.9778 415.9616 416.4728 0.0771 -1.0000 -1.0000 0630387 1579295186.40 151.4578 60.0023 32.0000 1.9752 1.9772 416.0468 416.5582 0.0770 -1.0000 -1.0000 0630793 1579295186.50 151.4578 60.0023 32.0000 1.9750 1.9770 416.1228 416.6340 0.0771 -1.0000 -1.0000 0630855 1579295186.60 151.6228 60.0023 32.0000 1.9756 1.9776 415.9761 416.4873 0.0770 -1.0000 -1.0000 0630933 1579295186.70 151.6228 60.0023 32.0000 1.9760 1.9780 415.8492 416.3565 0.0765 -1.0000 -1.0000 0630996 1579295186.80 151.6228 60.0023 32.0000 1.9759 1.9779 415.9444 416.4522 0.0767 -1.0000 -1.0000 0631058 1579295186.90 151.6228 60.0023 32.0000 1.9752 1.9772 416.0106 416.5175 0.0765 -1.0000 -1.0000 0631121 1579295187.00 151.6228 60.0023 32.0000 1.9749 1.9769 416.0736 416.5818 0.0767 -1.0000 -1.0000 0631183 1579295187.10 151.4515 60.0023 32.0000 1.9762 1.9782 416.0142 416.5230 0.0767 -1.0000 -1.0000 0631261 1579295187.20 151.4515 60.0023 32.0000 1.9760 1.9780 415.7957 416.3030 0.0766 -1.0000 -1.0000 0631324 1579295187.30 151.4515 60.0023 32.0000 1.9756 1.9776 415.8863 416.3943 0.0766 -1.0000 -1.0000 0631387 1579295187.40 151.4515 60.0023 32.0000 1.9751 1.9771 415.9176 416.4255 0.0766 -1.0000 -1.0000 0631558 1579295187.50 151.4515 60.0023 32.0000 1.9760 1.9780 415.9059 416.4138 0.0766 -1.0000 -1.0000 0631637 1579295187.60 151.4515 60.0023 32.0000 1.9759 1.9779 415.9605 416.4690 0.0766 -1.0000 -1.0000 0631699 1579295187.70 151.4226 60.0023 32.0000 1.9756 1.9776 415.9360 416.4434 0.0765 -1.0000 -1.0000 0631761 1579295187.80 151.4226 60.0023 32.0000 1.9751 1.9771 416.0585 416.5662 0.0766 -1.0000 -1.0000 0631840 1579295187.90 151.4226 60.0023 32.0000 1.9751 1.9771 415.9321 416.4386 0.0764 -1.0000 -1.0000 0632059 1579295188.00 151.4226 60.0023 32.0000 1.9754 1.9773 415.8929 416.4004 0.0766 -1.0000 -1.0000 0632137 1579295188.10 151.4226 60.0023 32.0000 1.9761 1.9781 415.8672 416.3737 0.0764 -1.0000 -1.0000 0632215 1579295188.20 151.4813 60.0023 32.0000 1.9758 1.9777 416.0464 416.5537 0.0765 -1.0000 -1.0000 0632277 1579295188.30 151.5774 60.0023 32.0000 1.9761 1.9781 416.1724 416.6800 0.0765 -1.0000 -1.0000 0632340 1579295188.40 151.5774 60.0023 32.0000 1.9748 1.9768 415.9852 416.4913 0.0764 -1.0000 -1.0000 0632402 1579295188.50 151.5774 60.0023 32.0000 1.9751 1.9771 415.9808 416.4883 0.0765 -1.0000 -1.0000 0632793 1579295188.60 151.5774 60.0023 32.0000 1.9761 1.9781 415.9026 416.4096 0.0765 -1.0000 -1.0000 0632871 1579295188.70 151.5774 60.0023 32.0000 1.9746 1.9766 416.0224 416.5302 0.0765 -1.0000 -1.0000 0632933 1579295188.80 151.4228 60.0023 32.0000 1.9758 1.9777 416.0755 416.5824 0.0765 -1.0000 -1.0000 0632996 1579295188.90 151.4228 60.0023 32.0000 1.9763 1.9783 415.8879 416.3949 0.0764 -1.0000 -1.0000 0633058 1579295189.00 151.4228 60.0023 32.0000 1.9758 1.9778 415.8514 416.3581 0.0764 -1.0000 -1.0000 0633293 1579295189.10 151.4228 60.0023 32.0000 1.9751 1.9771 416.0118 416.5184 0.0764 -1.0000 -1.0000 0633356 1579295189.20 151.4228 60.0023 32.0000 1.9739 1.9759 416.0645 416.5710 0.0764 -1.0000 -1.0000 0633418 1579295189.30 151.4315 60.0023 32.0000 1.9750 1.9769 415.9817 416.4882 0.0764 -1.0000 -1.0000 0633480 1579295189.40 151.4554 60.0023 32.0000 1.9766 1.9786 415.9126 416.4186 0.0763 -1.0000 -1.0000 0633543 1579295189.50 151.4554 60.0023 32.0000 1.9766 1.9786 415.7935 416.2997 0.0764 -1.0000 -1.0000 0633840 1579295189.60 151.4554 60.0023 32.0000 1.9759 1.9779 415.9537 416.4601 0.0764 -1.0000 -1.0000 0633902 1579295189.70 151.4554 60.0023 32.0000 1.9754 1.9774 416.0469 416.5537 0.0765 -1.0000 -1.0000 0633965 1579295189.80 151.4554 60.0023 32.0000 1.9758 1.9778 415.9396 416.4460 0.0763 -1.0000 -1.0000 0634043 1579295189.90 151.5374 60.0026 32.0000 1.9765 1.9785 415.8707 416.3766 0.0763 -1.0000 -1.0000 0634106 1579295190.00 151.5374 60.0026 32.0000 1.9752 1.9772 416.0245 416.5314 0.0764 -1.0000 -1.0000 0634277 1579295190.10 151.5374 60.0026 32.0000 1.9757 1.9777 416.0827 416.5895 0.0764 -1.0000 -1.0000 0634356 1579295190.20 151.5374 60.0026 32.0000 1.9762 1.9782 415.9964 416.5045 0.0767 -1.0000 -1.0000 0634418 1579295190.30 151.5374 60.0026 32.0000 1.9758 1.9778 415.8576 416.3686 0.0772 -1.0000 -1.0000 0634480 1579295190.40 151.5420 60.0026 32.0000 1.9761 1.9781 415.8773 416.3890 0.0771 -1.0000 -1.0000 0634558 1579295190.50 151.5788 60.0026 32.0000 1.9748 1.9768 416.0749 416.5850 0.0768 -1.0000 -1.0000 0634840 1579295190.60 151.5788 60.0026 32.0000 1.9749 1.9769 416.0325 416.5412 0.0767 -1.0000 -1.0000 0634918 1579295190.70 151.5788 60.0026 32.0000 1.9752 1.9772 415.9165 416.4258 0.0769 -1.0000 -1.0000 0634980 1579295190.80 151.5788 60.0026 32.0000 1.9757 1.9777 415.9731 416.4811 0.0765 -1.0000 -1.0000 0635043 1579295190.90 151.5788 60.0026 32.0000 1.9746 1.9766 416.0482 416.5561 0.0765 -1.0000 -1.0000 0635106 1579295191.00 151.4360 60.0026 32.0000 1.9743 1.9763 416.0274 416.5337 0.0763 -1.0000 -1.0000 0635793 1579295191.10 151.4360 60.0026 32.0000 1.9757 1.9777 415.9305 416.4369 0.0764 -1.0000 -1.0000 0635856 1579295191.20 151.4360 60.0026 32.0000 1.9760 1.9780 415.8084 416.3149 0.0765 -1.0000 -1.0000 0635934 1579295191.30 151.4360 60.0026 32.0000 1.9761 1.9781 415.8752 416.3823 0.0765 -1.0000 -1.0000 0635980 1579295191.40 151.4360 60.0026 32.0000 1.9755 1.9775 416.0749 416.5815 0.0764 -1.0000 -1.0000 0636043 1579295191.50 151.4779 60.0026 32.0000 1.9764 1.9784 416.0290 416.5360 0.0765 -1.0000 -1.0000 0636121 1579295191.60 151.5216 60.0026 32.0000 1.9767 1.9787 415.8713 416.3782 0.0764 -1.0000 -1.0000 0636183 1579295191.70 151.5216 60.0026 32.0000 1.9762 1.9781 415.9073 416.4138 0.0764 -1.0000 -1.0000 0636246 1579295191.80 151.5216 60.0026 32.0000 1.9756 1.9775 415.9290 416.4343 0.0762 -1.0000 -1.0000 0636324 1579295191.90 151.5216 60.0026 32.0000 1.9752 1.9772 415.9430 416.4488 0.0764 -1.0000 -1.0000 0636387 1579295192.00 151.5216 60.0026 32.0000 1.9764 1.9784 415.8760 416.3825 0.0764 -1.0000 -1.0000 0636449 1579295192.10 151.5453 60.0026 32.0000 1.9752 1.9771 415.8956 416.4015 0.0763 -1.0000 -1.0000 0636527 1579295192.20 151.5453 60.0026 32.0000 1.9747 1.9767 416.0129 416.5185 0.0763 -1.0000 -1.0000 0636590 1579295192.30 151.5453 60.0026 32.0000 1.9754 1.9774 416.0141 416.5195 0.0762 -1.0000 -1.0000 0636652 1579295192.40 151.5453 60.0026 32.0000 1.9757 1.9777 415.9423 416.4485 0.0764 -1.0000 -1.0000 0636730 1579295192.50 151.5453 60.0026 32.0000 1.9765 1.9785 415.9006 416.4067 0.0763 -1.0000 -1.0000 0636793 1579295192.60 151.5010 60.0026 32.0000 1.9756 1.9776 415.8653 416.3711 0.0763 -1.0000 -1.0000 0637168 1579295192.70 151.5010 60.0026 32.0000 1.9749 1.9769 416.0759 416.5826 0.0764 -1.0000 -1.0000 0637231 1579295192.80 151.5010 60.0026 32.0000 1.9744 1.9764 416.0441 416.5503 0.0763 -1.0000 -1.0000 0637293 1579295192.90 151.5010 60.0026 32.0000 1.9758 1.9778 415.9242 416.4304 0.0763 -1.0000 -1.0000 0637371 1579295193.00 151.5010 60.0026 32.0000 1.9768 1.9787 415.9442 416.4493 0.0762 -1.0000 -1.0000 0637434 1579295193.10 151.5010 60.0026 32.0000 1.9755 1.9775 416.1237 416.6296 0.0762 -1.0000 -1.0000 0638027 1579295193.20 151.4801 60.0026 32.0000 1.9746 1.9766 416.1805 416.6858 0.0762 -1.0000 -1.0000 0638121 1579295193.30 151.4801 60.0026 32.0000 1.9754 1.9773 415.9941 416.5003 0.0763 -1.0000 -1.0000 0638183 1579295193.40 151.4801 60.0026 32.0000 1.9759 1.9779 415.8515 416.3573 0.0764 -1.0000 -1.0000 0638246 1579295193.50 151.4801 60.0026 32.0000 1.9751 1.9771 415.9867 416.4931 0.0763 -1.0000 -1.0000 0638324 1579295193.60 151.4801 60.0026 32.0000 1.9754 1.9774 416.0199 416.5273 0.0765 -1.0000 -1.0000 0638387 1579295193.70 151.5372 60.0026 32.0000 1.9756 1.9776 415.9824 416.4882 0.0763 -1.0000 -1.0000 0638449 1579295193.80 151.5561 60.0026 32.0000 1.9760 1.9780 415.9008 416.4060 0.0762 -1.0000 -1.0000 0638511 1579295193.90 151.5561 60.0026 32.0000 1.9751 1.9771 416.0421 416.5483 0.0764 -1.0000 -1.0000 0638574 1579295194.00 151.5561 60.0026 32.0000 1.9748 1.9768 416.0597 416.5701 0.0771 -1.0000 -1.0000 0638637 1579295194.10 151.5561 60.0026 32.0000 1.9750 1.9770 416.1067 416.6183 0.0771 -1.0000 -1.0000 0638715 1579295194.20 151.5561 60.0026 32.0000 1.9759 1.9779 415.8167 416.3245 0.0765 -1.0000 -1.0000 0638777 1579295194.30 151.4823 60.0026 32.0000 1.9756 1.9775 415.9865 416.4939 0.0763 -1.0000 -1.0000 0638840 1579295194.40 151.4823 60.0026 32.0000 1.9751 1.9771 416.0387 416.5441 0.0763 -1.0000 -1.0000 0638918 1579295194.50 151.4823 60.0026 32.0000 1.9759 1.9779 416.0645 416.5715 0.0765 -1.0000 -1.0000 0638980 1579295194.60 151.4823 60.0026 32.0000 1.9766 1.9786 415.8288 416.3359 0.0766 -1.0000 -1.0000 0639043 1579295194.70 151.4823 60.0026 32.0000 1.9754 1.9774 415.7959 416.3128 0.0786 -1.0000 -1.0000 0639121 1579295194.80 151.4572 60.0024 32.0000 1.9755 1.9775 415.9688 416.4995 0.0798 -1.0000 -1.0000 0639168 1579295194.90 151.4283 60.0022 32.0000 1.9750 1.9771 416.0311 416.5519 0.0781 -1.0000 -1.0000 0639246 1579295195.00 151.4283 60.0022 32.0000 1.9760 1.9780 415.9661 416.4779 0.0770 -1.0000 -1.0000 0639308 1579295195.10 151.4283 60.0022 32.0000 1.9756 1.9776 415.7970 416.3047 0.0766 -1.0000 -1.0000 0639371 1579295195.20 151.4283 60.0022 32.0000 1.9754 1.9774 415.8101 416.3172 0.0765 -1.0000 -1.0000 0639574 1579295195.30 151.4283 60.0022 32.0000 1.9762 1.9782 415.9910 416.4978 0.0764 -1.0000 -1.0000 0639637 1579295195.40 151.4283 60.0022 32.0000 1.9758 1.9778 415.9900 416.4967 0.0764 -1.0000 -1.0000 0639699 1579295195.50 151.5471 60.0022 32.0000 1.9759 1.9778 415.8460 416.3525 0.0764 -1.0000 -1.0000 0639761 1579295195.60 151.5471 60.0022 32.0000 1.9760 1.9780 415.9416 416.4475 0.0763 -1.0000 -1.0000 0639824 1579295195.70 151.5471 60.0022 32.0000 1.9751 1.9771 416.1625 416.6689 0.0764 -1.0000 -1.0000 0640027 1579295195.80 151.5471 60.0022 32.0000 1.9755 1.9774 415.9782 416.4840 0.0763 -1.0000 -1.0000 0640105 1579295195.90 151.5471 60.0022 32.0000 1.9758 1.9778 415.8588 416.3649 0.0764 -1.0000 -1.0000 0640168 1579295196.00 151.4933 60.0022 32.0000 1.9759 1.9779 415.8249 416.3303 0.0762 -1.0000 -1.0000 0640231 1579295196.10 151.3990 60.0022 32.0000 1.9750 1.9770 416.1121 416.6172 0.0762 -1.0000 -1.0000 0640309 1579295196.20 151.3990 60.0022 32.0000 1.9748 1.9768 415.9639 416.4702 0.0764 -1.0000 -1.0000 0640730 1579295196.30 151.3990 60.0022 32.0000 1.9753 1.9773 415.8649 416.3699 0.0761 -1.0000 -1.0000 0640793 1579295196.40 151.3990 60.0022 32.0000 1.9753 1.9773 415.7882 416.2952 0.0764 -1.0000 -1.0000 0640871 1579295196.50 151.3990 60.0022 32.0000 1.9751 1.9770 416.1587 416.6653 0.0765 -1.0000 -1.0000 0640933 1579295196.60 151.4877 60.0022 32.0000 1.9759 1.9779 416.0529 416.5636 0.0772 -1.0000 -1.0000 0641011 1579295196.70 151.4890 60.0022 32.0000 1.9757 1.9777 415.9785 416.4913 0.0772 -1.0000 -1.0000 0641590 1579295196.80 151.4890 60.0022 32.0000 1.9762 1.9782 415.8271 416.3356 0.0767 -1.0000 -1.0000 0641652 1579295196.90 151.4890 60.0022 32.0000 1.9756 1.9776 415.9550 416.4632 0.0767 -1.0000 -1.0000 0641731 1579295197.00 151.4890 60.0022 32.0000 1.9758 1.9778 416.1152 416.6250 0.0769 -1.0000 -1.0000 0641793 1579295197.10 151.4890 60.0022 32.0000 1.9753 1.9773 416.1427 416.6532 0.0769 -1.0000 -1.0000 0641856 1579295197.20 151.5921 60.0022 32.0000 1.9757 1.9776 415.9379 416.4468 0.0768 -1.0000 -1.0000 0641934 1579295197.30 151.5921 60.0022 32.0000 1.9758 1.9778 415.8098 416.3180 0.0766 -1.0000 -1.0000 0641996 1579295197.40 151.5921 60.0022 32.0000 1.9765 1.9785 415.7293 416.2353 0.0763 -1.0000 -1.0000 0642059 1579295197.50 151.5921 60.0022 32.0000 1.9757 1.9777 415.9040 416.4105 0.0764 -1.0000 -1.0000 0642121 1579295197.60 151.5921 60.0022 32.0000 1.9765 1.9785 416.0495 416.5557 0.0763 -1.0000 -1.0000 0642183 1579295197.70 151.5921 60.0022 32.0000 1.9758 1.9778 415.9807 416.4872 0.0764 -1.0000 -1.0000 0642246 1579295197.80 151.4668 60.0022 32.0000 1.9757 1.9777 415.7993 416.3060 0.0764 -1.0000 -1.0000 0642324 1579295197.90 151.4668 60.0022 32.0000 1.9759 1.9779 415.8755 416.3815 0.0764 -1.0000 -1.0000 0642387 1579295198.00 151.4668 60.0022 32.0000 1.9752 1.9771 416.0955 416.6021 0.0764 -1.0000 -1.0000 0642449 1579295198.10 151.4668 60.0022 32.0000 1.9756 1.9776 416.0628 416.5691 0.0764 -1.0000 -1.0000 0642527 1579295198.20 151.4668 60.0022 32.0000 1.9759 1.9778 416.0243 416.5310 0.0764 -1.0000 -1.0000 0642590 1579295198.30 151.4668 60.0022 32.0000 1.9760 1.9779 415.8818 416.3882 0.0764 -1.0000 -1.0000 0642652 1579295198.40 151.5396 60.0022 32.0000 1.9758 1.9778 415.8691 416.3751 0.0763 -1.0000 -1.0000 0642715 1579295198.50 151.5182 60.0022 32.0000 1.9750 1.9769 416.0835 416.5895 0.0763 -1.0000 -1.0000 0642777 1579295198.60 151.5182 60.0022 32.0000 1.9759 1.9779 416.0118 416.5197 0.0766 -1.0000 -1.0000 0642855 1579295198.70 151.5182 60.0022 32.0000 1.9761 1.9780 415.8663 416.3726 0.0764 -1.0000 -1.0000 0642918 1579295198.80 151.5182 60.0022 32.0000 1.9753 1.9772 415.9947 416.5013 0.0763 -1.0000 -1.0000 0642980 1579295198.90 151.5182 60.0022 32.0000 1.9750 1.9769 416.0299 416.5359 0.0763 -1.0000 -1.0000 0643059 1579295199.00 151.5182 60.0022 32.0000 1.9749 1.9769 416.0641 416.5704 0.0764 -1.0000 -1.0000 0643121 1579295199.10 151.5182 60.0022 32.0000 1.9765 1.9785 415.9307 416.4383 0.0766 -1.0000 -1.0000 0643183 1579295199.20 151.5182 60.0022 32.0000 1.9766 1.9785 415.8732 416.3801 0.0764 -1.0000 -1.0000 0643261 1579295199.30 151.5182 60.0022 32.0000 1.9759 1.9779 415.9562 416.4623 0.0764 -1.0000 -1.0000 0643574 1579295199.40 151.5182 60.0022 32.0000 1.9752 1.9772 416.0021 416.5097 0.0765 -1.0000 -1.0000 0643637 1579295199.50 151.5182 60.0022 32.0000 1.9749 1.9769 415.9524 416.4594 0.0765 -1.0000 -1.0000 0643715 1579295199.60 151.4162 60.0019 32.0000 1.9757 1.9777 415.8210 416.3273 0.0764 -1.0000 -1.0000 0643777 1579295199.70 151.4162 60.0019 32.0000 1.9758 1.9778 415.8361 416.3437 0.0767 -1.0000 -1.0000 0643840 1579295199.80 151.4162 60.0019 32.0000 1.9759 1.9779 415.9838 416.4925 0.0767 -1.0000 -1.0000 0644231 1579295199.90 151.4162 60.0019 32.0000 1.9756 1.9776 415.9762 416.4827 0.0764 -1.0000 -1.0000 0644293 1579295200.00 151.4162 60.0019 32.0000 1.9759 1.9779 415.9537 416.4602 0.0763 -1.0000 -1.0000 0644356 1579295200.10 151.4162 60.0019 32.0000 1.9758 1.9778 415.9928 416.4992 0.0764 -1.0000 -1.0000 0644418 1579295200.20 151.5471 60.0019 32.0000 1.9754 1.9774 416.0561 416.5630 0.0765 -1.0000 -1.0000 0644480 1579295200.30 151.5471 60.0019 32.0000 1.9761 1.9781 415.9840 416.4916 0.0765 -1.0000 -1.0000 0644574 1579295200.40 151.5471 60.0019 32.0000 1.9764 1.9784 415.8612 416.3673 0.0763 -1.0000 -1.0000 0644637 1579295200.50 151.5471 60.0019 32.0000 1.9758 1.9778 415.8102 416.3173 0.0764 -1.0000 -1.0000 0644699 1579295200.60 151.5471 60.0019 32.0000 1.9749 1.9769 416.0234 416.5293 0.0763 -1.0000 -1.0000 0644777 1579295200.70 151.5239 60.0019 32.0000 1.9758 1.9778 416.1224 416.6294 0.0764 -1.0000 -1.0000 0644840 1579295200.80 151.5225 60.0019 32.0000 1.9756 1.9776 416.0530 416.5620 0.0769 -1.0000 -1.0000 0645324 1579295200.90 151.5225 60.0019 32.0000 1.9762 1.9782 415.8802 416.3956 0.0783 -1.0000 -1.0000 0645402 1579295201.00 151.5225 60.0019 32.0000 1.9750 1.9770 415.8896 416.4123 0.0789 -1.0000 -1.0000 0645465 1579295201.10 151.5225 60.0019 32.0000 1.9751 1.9772 415.9379 416.4529 0.0774 -1.0000 -1.0000 0645527 1579295201.20 151.5225 60.0019 32.0000 1.9755 1.9775 415.9435 416.4527 0.0767 -1.0000 -1.0000 0645606 1579295201.30 151.4461 60.0019 32.0000 1.9767 1.9787 415.7557 416.2631 0.0766 -1.0000 -1.0000 0645824 1579295201.40 151.4461 60.0019 32.0000 1.9759 1.9779 415.7889 416.2972 0.0767 -1.0000 -1.0000 0645887 1579295201.50 151.4461 60.0019 32.0000 1.9746 1.9766 415.9151 416.4229 0.0766 -1.0000 -1.0000 0645965 1579295201.60 151.4461 60.0019 32.0000 1.9748 1.9768 416.0327 416.5409 0.0766 -1.0000 -1.0000 0646027 1579295201.70 151.4461 60.0019 32.0000 1.9762 1.9782 415.8818 416.3903 0.0767 -1.0000 -1.0000 0646090 1579295201.80 151.4667 60.0019 32.0000 1.9768 1.9788 415.7583 416.2666 0.0766 -1.0000 -1.0000 0646152 1579295201.90 151.4678 60.0019 32.0000 1.9764 1.9784 415.8236 416.3310 0.0766 -1.0000 -1.0000 0646215 1579295202.00 151.4678 60.0019 32.0000 1.9757 1.9777 415.8498 416.3574 0.0766 -1.0000 -1.0000 0646277 1579295202.10 151.4678 60.0019 32.0000 1.9765 1.9784 415.8966 416.4043 0.0765 -1.0000 -1.0000 0646355 1579295202.20 151.4678 60.0019 32.0000 1.9754 1.9774 415.8193 416.3265 0.0766 -1.0000 -1.0000 0646418 1579295202.30 151.4678 60.0019 32.0000 1.9759 1.9779 415.8557 416.3628 0.0765 -1.0000 -1.0000 0646543 1579295202.40 151.4678 60.0019 32.0000 1.9754 1.9774 415.9825 416.4892 0.0765 -1.0000 -1.0000 0646621 1579295202.50 151.5291 60.0019 32.0000 1.9753 1.9773 415.8742 416.3811 0.0764 -1.0000 -1.0000 0646683 1579295202.60 151.5291 60.0019 32.0000 1.9766 1.9786 415.7824 416.2887 0.0764 -1.0000 -1.0000 0646746 1579295202.70 151.5291 60.0019 32.0000 1.9758 1.9778 415.8738 416.3813 0.0766 -1.0000 -1.0000 0646808 1579295202.80 151.5291 60.0019 32.0000 1.9756 1.9775 415.8909 416.3981 0.0764 -1.0000 -1.0000 0646871 1579295202.90 151.5291 60.0019 32.0000 1.9753 1.9772 415.9943 416.5016 0.0765 -1.0000 -1.0000 0647059 1579295203.00 151.4823 60.0019 32.0000 1.9760 1.9780 415.7889 416.2954 0.0764 -1.0000 -1.0000 0647121 1579295203.10 151.3485 60.0019 32.0000 1.9764 1.9783 415.7534 416.2594 0.0764 -1.0000 -1.0000 0647183 1579295203.20 151.3485 60.0019 32.0000 1.9755 1.9775 415.9319 416.4374 0.0762 -1.0000 -1.0000 0647261 1579295203.30 151.3485 60.0019 32.0000 1.9746 1.9766 415.9190 416.4259 0.0764 -1.0000 -1.0000 0647324 1579295203.40 151.3485 60.0019 32.0000 1.9750 1.9769 415.7421 416.2482 0.0764 -1.0000 -1.0000 0647809 1579295203.50 151.3485 60.0019 32.0000 1.9759 1.9779 415.7791 416.2861 0.0765 -1.0000 -1.0000 0647887 1579295203.60 151.3485 60.0019 32.0000 1.9757 1.9776 415.9374 416.4445 0.0765 -1.0000 -1.0000 0647949 1579295203.70 151.4838 60.0019 32.0000 1.9755 1.9775 415.9861 416.4928 0.0764 -1.0000 -1.0000 0648027 1579295203.80 151.4838 60.0019 32.0000 1.9761 1.9781 415.9699 416.4758 0.0762 -1.0000 -1.0000 0648106 1579295203.90 151.4838 60.0019 32.0000 1.9769 1.9788 415.9338 416.4393 0.0763 -1.0000 -1.0000 0648277 1579295204.00 151.4838 60.0019 32.0000 1.9759 1.9779 415.8487 416.3550 0.0764 -1.0000 -1.0000 0648340 1579295204.10 151.4838 60.0019 32.0000 1.9756 1.9776 415.9775 416.4836 0.0763 -1.0000 -1.0000 0648418 1579295204.20 151.5024 60.0019 32.0000 1.9759 1.9779 416.1419 416.6494 0.0765 -1.0000 -1.0000 0648480 1579295204.30 151.5208 60.0019 32.0000 1.9757 1.9777 415.9548 416.4658 0.0774 -1.0000 -1.0000 0648543 1579295204.40 151.5208 60.0019 32.0000 1.9759 1.9779 415.9152 416.4312 0.0779 -1.0000 -1.0000 0648840 1579295204.50 151.5208 60.0019 32.0000 1.9751 1.9771 415.9616 416.4766 0.0775 -1.0000 -1.0000 0648902 1579295204.60 151.5208 60.0019 32.0000 1.9747 1.9767 416.0438 416.5559 0.0772 -1.0000 -1.0000 0648965 1579295204.70 151.5208 60.0019 32.0000 1.9759 1.9779 415.9335 416.4427 0.0767 -1.0000 -1.0000 0649043 1579295204.80 151.4036 60.0012 32.0000 1.9760 1.9780 415.7459 416.2518 0.0763 -1.0000 -1.0000 0649106 1579295204.90 151.4036 60.0012 32.0000 1.9757 1.9777 415.8304 416.3365 0.0763 -1.0000 -1.0000 0649168 1579295205.00 151.4036 60.0012 32.0000 1.9747 1.9767 415.9345 416.4407 0.0764 -1.0000 -1.0000 0649231 1579295205.10 151.4036 60.0012 32.0000 1.9750 1.9770 415.9908 416.4982 0.0765 -1.0000 -1.0000 0649293 1579295205.20 151.4036 60.0012 32.0000 1.9759 1.9779 415.8181 416.3247 0.0764 -1.0000 -1.0000 0649371 1579295205.30 151.4692 60.0012 32.0000 1.9759 1.9778 415.8369 416.3435 0.0765 -1.0000 -1.0000 0649434 1579295205.40 151.4997 60.0012 32.0000 1.9757 1.9777 415.8708 416.3780 0.0765 -1.0000 -1.0000 0649809 1579295205.50 151.4997 60.0012 32.0000 1.9759 1.9779 416.0906 416.5973 0.0764 -1.0000 -1.0000 0649887 1579295205.60 151.4997 60.0012 32.0000 1.9764 1.9784 415.9013 416.4079 0.0764 -1.0000 -1.0000 0649949 1579295205.70 151.4997 60.0012 32.0000 1.9757 1.9777 415.8461 416.3529 0.0764 -1.0000 -1.0000 0650011 1579295205.80 151.4997 60.0012 32.0000 1.9747 1.9767 416.0091 416.5150 0.0763 -1.0000 -1.0000 0650090 1579295205.90 151.4997 60.0012 32.0000 1.9753 1.9772 415.9883 416.4947 0.0764 -1.0000 -1.0000 0650152 1579295206.00 151.4675 60.0012 32.0000 1.9765 1.9785 415.8777 416.3841 0.0763 -1.0000 -1.0000 0650324 1579295206.10 151.4675 60.0012 32.0000 1.9757 1.9777 415.8041 416.3094 0.0763 -1.0000 -1.0000 0650402 1579295206.20 151.4675 60.0012 32.0000 1.9751 1.9771 415.9006 416.4070 0.0764 -1.0000 -1.0000 0650465 1579295206.30 151.4675 60.0012 32.0000 1.9745 1.9765 416.0270 416.5335 0.0764 -1.0000 -1.0000 0650527 1579295206.40 151.4675 60.0012 32.0000 1.9745 1.9765 415.9393 416.4454 0.0763 -1.0000 -1.0000 0650590 1579295206.50 151.4003 60.0012 32.0000 1.9759 1.9779 415.8543 416.3607 0.0764 -1.0000 -1.0000 0650934 1579295206.60 151.3985 60.0012 32.0000 1.9758 1.9777 415.9432 416.4502 0.0765 -1.0000 -1.0000 0651011 1579295206.70 151.3985 60.0012 32.0000 1.9750 1.9770 416.0484 416.5555 0.0765 -1.0000 -1.0000 0651074 1579295206.80 151.3985 60.0012 32.0000 1.9751 1.9770 416.0002 416.5070 0.0764 -1.0000 -1.0000 0651137 1579295206.90 151.3985 60.0012 32.0000 1.9761 1.9781 415.8242 416.3305 0.0764 -1.0000 -1.0000 0651199 1579295207.00 151.3985 60.0012 32.0000 1.9761 1.9781 415.8687 416.3755 0.0765 -1.0000 -1.0000 0651277 1579295207.10 151.4741 60.0012 32.0000 1.9753 1.9773 415.9141 416.4227 0.0767 -1.0000 -1.0000 0651340 1579295207.20 151.4741 60.0012 32.0000 1.9748 1.9768 416.0867 416.5956 0.0766 -1.0000 -1.0000 0651418 1579295207.30 151.4741 60.0012 32.0000 1.9755 1.9775 416.0648 416.5720 0.0765 -1.0000 -1.0000 0651480 1579295207.40 151.4741 60.0012 32.0000 1.9756 1.9776 415.9029 416.4105 0.0765 -1.0000 -1.0000 0651527 1579295207.50 151.4741 60.0012 32.0000 1.9767 1.9787 415.9530 416.4599 0.0765 -1.0000 -1.0000 0651824 1579295207.60 151.4820 60.0012 32.0000 1.9762 1.9782 415.8493 416.3556 0.0763 -1.0000 -1.0000 0651887 1579295207.70 151.4820 60.0012 32.0000 1.9755 1.9775 416.1260 416.6335 0.0766 -1.0000 -1.0000 0651949 1579295207.80 151.4820 60.0012 32.0000 1.9759 1.9778 415.9166 416.4250 0.0767 -1.0000 -1.0000 0652027 1579295207.90 151.4820 60.0012 32.0000 1.9752 1.9772 415.8253 416.3350 0.0769 -1.0000 -1.0000 0652106 1579295208.00 151.4820 60.0012 32.0000 1.9758 1.9778 415.9261 416.4349 0.0767 -1.0000 -1.0000 0652340 1579295208.10 151.4820 60.0012 32.0000 1.9751 1.9771 416.0560 416.5629 0.0763 -1.0000 -1.0000 0652402 1579295208.20 151.4750 60.0012 32.0000 1.9755 1.9775 416.1506 416.6568 0.0764 -1.0000 -1.0000 0652465 1579295208.30 151.4591 60.0012 32.0000 1.9754 1.9774 415.9970 416.5034 0.0764 -1.0000 -1.0000 0652527 1579295208.40 151.4591 60.0012 32.0000 1.9763 1.9783 415.9020 416.4082 0.0763 -1.0000 -1.0000 0652606 1579295208.50 151.4591 60.0012 32.0000 1.9754 1.9774 415.9849 416.4910 0.0764 -1.0000 -1.0000 0652824 1579295208.60 151.4591 60.0012 32.0000 1.9748 1.9768 416.1382 416.6455 0.0765 -1.0000 -1.0000 0652902 1579295208.70 151.4591 60.0012 32.0000 1.9752 1.9772 416.0643 416.5719 0.0764 -1.0000 -1.0000 0652965 1579295208.80 151.5508 60.0012 32.0000 1.9754 1.9774 415.9276 416.4335 0.0763 -1.0000 -1.0000 0653027 1579295208.90 151.5508 60.0012 32.0000 1.9756 1.9776 415.8601 416.3660 0.0763 -1.0000 -1.0000 0653105 1579295209.00 151.5508 60.0012 32.0000 1.9751 1.9771 415.9939 416.5011 0.0765 -1.0000 -1.0000 0653324 1579295209.10 151.5508 60.0012 32.0000 1.9749 1.9769 416.0980 416.6042 0.0762 -1.0000 -1.0000 0653387 1579295209.20 151.5508 60.0012 32.0000 1.9755 1.9774 416.0348 416.5411 0.0764 -1.0000 -1.0000 0653465 1579295209.30 151.5534 60.0012 32.0000 1.9760 1.9779 415.7890 416.2943 0.0763 -1.0000 -1.0000 0653527 1579295209.40 151.5564 60.0012 32.0000 1.9753 1.9773 415.9335 416.4391 0.0762 -1.0000 -1.0000 0653590 1579295209.50 151.5564 60.0012 32.0000 1.9750 1.9769 415.8942 416.3998 0.0763 -1.0000 -1.0000 0653824 1579295209.60 151.5564 60.0012 32.0000 1.9749 1.9769 416.1055 416.6118 0.0763 -1.0000 -1.0000 0653887 1579295209.70 151.5564 60.0012 32.0000 1.9758 1.9778 415.9356 416.4409 0.0761 -1.0000 -1.0000 0653949 1579295209.80 151.5564 60.0012 32.0000 1.9757 1.9777 415.9451 416.4488 0.0761 -1.0000 -1.0000 0654027 1579295209.90 151.4619 60.0012 32.0000 1.9763 1.9782 415.9035 416.4100 0.0763 -1.0000 -1.0000 0654090 1579295210.00 151.4619 60.0012 32.0000 1.9754 1.9773 416.0947 416.6014 0.0765 -1.0000 -1.0000 0655074 1579295210.10 151.4619 60.0012 32.0000 1.9755 1.9775 415.9705 416.4774 0.0764 -1.0000 -1.0000 0655137 1579295210.20 151.4619 60.0012 32.0000 1.9761 1.9781 415.8720 416.3793 0.0765 -1.0000 -1.0000 0655199 1579295210.30 151.4619 60.0012 32.0000 1.9762 1.9782 415.8997 416.4066 0.0765 -1.0000 -1.0000 0655261 1579295210.40 151.4805 60.0012 32.0000 1.9756 1.9775 416.0454 416.5545 0.0768 -1.0000 -1.0000 0655340 1579295210.50 151.4848 60.0012 32.0000 1.9752 1.9772 416.1079 416.6171 0.0767 -1.0000 -1.0000 0655402 1579295210.60 151.4848 60.0012 32.0000 1.9753 1.9773 416.0919 416.5996 0.0766 -1.0000 -1.0000 0655480 1579295210.70 151.4848 60.0012 32.0000 1.9764 1.9784 415.8967 416.4034 0.0764 -1.0000 -1.0000 0655543 1579295210.80 151.4848 60.0012 32.0000 1.9765 1.9785 415.8828 416.3898 0.0765 -1.0000 -1.0000 0655606 1579295210.90 151.4848 60.0012 32.0000 1.9756 1.9776 415.9890 416.4952 0.0763 -1.0000 -1.0000 0655684 1579295211.00 151.5351 60.0012 32.0000 1.9763 1.9783 416.0735 416.5803 0.0765 -1.0000 -1.0000 0655746 1579295211.10 151.5543 60.0012 32.0000 1.9761 1.9781 415.9337 416.4417 0.0765 -1.0000 -1.0000 0655809 1579295211.20 151.5543 60.0012 32.0000 1.9761 1.9781 415.8402 416.3468 0.0764 -1.0000 -1.0000 0655887 1579295211.30 151.5543 60.0012 32.0000 1.9761 1.9781 415.8682 416.3749 0.0766 -1.0000 -1.0000 0655949 1579295211.40 151.5543 60.0012 32.0000 1.9751 1.9770 416.0632 416.5775 0.0781 -1.0000 -1.0000 0656011 1579295211.50 151.5543 60.0012 32.0000 1.9755 1.9775 416.0135 416.5405 0.0798 -1.0000 -1.0000 0656074 1579295211.60 151.4854 60.0012 32.0000 1.9757 1.9778 415.8648 416.3883 0.0786 -1.0000 -1.0000 0656137 1579295211.70 151.4854 60.0012 32.0000 1.9760 1.9780 415.8545 416.3675 0.0772 -1.0000 -1.0000 0656199 1579295211.80 151.4854 60.0012 32.0000 1.9749 1.9769 416.0243 416.5340 0.0768 -1.0000 -1.0000 0656277 1579295211.90 151.4854 60.0012 32.0000 1.9749 1.9769 416.1632 416.6715 0.0765 -1.0000 -1.0000 0656340 1579295212.00 151.4854 60.0012 32.0000 1.9751 1.9770 416.1087 416.6157 0.0765 -1.0000 -1.0000 0656402 1579295212.10 151.4854 60.0012 32.0000 1.9759 1.9779 415.9789 416.4876 0.0767 -1.0000 -1.0000 0656480 1579295212.20 151.4854 60.0012 32.0000 1.9765 1.9785 416.0039 416.5112 0.0765 -1.0000 -1.0000 0656543 1579295212.30 151.4854 60.0012 32.0000 1.9755 1.9774 416.0742 416.5817 0.0765 -1.0000 -1.0000 0656606 1579295212.40 151.4854 60.0012 32.0000 1.9754 1.9774 416.0751 416.5836 0.0767 -1.0000 -1.0000 0656683 1579295212.50 151.4854 60.0012 32.0000 1.9764 1.9784 416.0502 416.5565 0.0763 -1.0000 -1.0000 0656746 1579295212.60 151.4854 60.0012 32.0000 1.9766 1.9786 415.9194 416.4253 0.0763 -1.0000 -1.0000 0656824 1579295212.70 151.5536 60.0012 32.0000 1.9764 1.9784 415.9518 416.4583 0.0764 -1.0000 -1.0000 0656887 1579295212.80 151.5536 60.0012 32.0000 1.9762 1.9782 415.9891 416.4959 0.0765 -1.0000 -1.0000 0656949 1579295212.90 151.5536 60.0012 32.0000 1.9742 1.9762 416.0409 416.5484 0.0765 -1.0000 -1.0000 0657027 1579295213.00 151.5536 60.0012 32.0000 1.9756 1.9776 415.9405 416.4476 0.0765 -1.0000 -1.0000 0657090 1579295213.10 151.5536 60.0012 32.0000 1.9761 1.9781 415.8662 416.3727 0.0764 -1.0000 -1.0000 0657574 1579295213.20 151.4812 60.0012 32.0000 1.9758 1.9778 415.9233 416.4296 0.0763 -1.0000 -1.0000 0657637 1579295213.30 151.4783 60.0012 32.0000 1.9753 1.9773 416.0386 416.5453 0.0765 -1.0000 -1.0000 0657699 1579295213.40 151.4783 60.0012 32.0000 1.9753 1.9772 415.9490 416.4570 0.0766 -1.0000 -1.0000 0657761 1579295213.50 151.4783 60.0012 32.0000 1.9761 1.9781 415.8774 416.3853 0.0766 -1.0000 -1.0000 0657840 1579295213.60 151.4783 60.0012 32.0000 1.9756 1.9776 416.0811 416.5893 0.0766 -1.0000 -1.0000 0657902 1579295213.70 151.4783 60.0012 32.0000 1.9752 1.9772 416.0979 416.6064 0.0766 -1.0000 -1.0000 0657965 1579295213.80 151.4661 60.0012 32.0000 1.9755 1.9775 416.1003 416.6085 0.0766 -1.0000 -1.0000 0658043 1579295213.90 151.4585 60.0012 32.0000 1.9754 1.9774 415.9145 416.4221 0.0766 -1.0000 -1.0000 0658106 1579295214.00 151.4585 60.0012 32.0000 1.9763 1.9783 415.8779 416.3857 0.0766 -1.0000 -1.0000 0658168 1579295214.10 151.4585 60.0012 32.0000 1.9748 1.9768 416.0671 416.5740 0.0764 -1.0000 -1.0000 0658606 1579295214.20 151.4585 60.0012 32.0000 1.9756 1.9776 416.1644 416.6720 0.0765 -1.0000 -1.0000 0658668 1579295214.30 151.4585 60.0012 32.0000 1.9754 1.9774 416.0622 416.5693 0.0764 -1.0000 -1.0000 0658730 1579295214.40 151.5797 60.0012 32.0000 1.9758 1.9778 415.9549 416.4612 0.0763 -1.0000 -1.0000 0658808 1579295214.50 151.5797 60.0012 32.0000 1.9754 1.9774 416.0375 416.5444 0.0765 -1.0000 -1.0000 0658871 1579295214.60 151.5797 60.0012 32.0000 1.9753 1.9773 416.0686 416.5748 0.0763 -1.0000 -1.0000 0659058 1579295214.70 151.5797 60.0012 32.0000 1.9758 1.9777 415.8583 416.3646 0.0764 -1.0000 -1.0000 0659121 1579295214.80 151.5797 60.0012 32.0000 1.9756 1.9776 415.8727 416.3793 0.0764 -1.0000 -1.0000 0659183 1579295214.90 151.5335 60.0017 32.0000 1.9755 1.9775 416.0442 416.5518 0.0765 -1.0000 -1.0000 0659261 1579295215.00 151.5042 60.0020 32.0000 1.9752 1.9772 416.1532 416.6604 0.0765 -1.0000 -1.0000 0659324 1579295215.10 151.5042 60.0020 32.0000 1.9755 1.9775 416.0578 416.5646 0.0764 -1.0000 -1.0000 0659558 1579295215.20 151.5042 60.0020 32.0000 1.9763 1.9783 415.8922 416.3980 0.0763 -1.0000 -1.0000 0659637 1579295215.30 151.5042 60.0020 32.0000 1.9762 1.9782 415.8602 416.3659 0.0764 -1.0000 -1.0000 0659699 1579295215.40 151.5042 60.0020 32.0000 1.9752 1.9772 415.9487 416.4571 0.0767 -1.0000 -1.0000 0659761 1579295215.50 151.5042 60.0020 32.0000 1.9756 1.9776 416.1736 416.6826 0.0768 -1.0000 -1.0000 0659840 1579295215.60 151.5101 60.0020 32.0000 1.9757 1.9777 415.8532 416.3621 0.0767 -1.0000 -1.0000 0659902 1579295215.70 151.5307 60.0020 32.0000 1.9756 1.9776 415.8956 416.4041 0.0767 -1.0000 -1.0000 0659965 1579295215.80 151.5307 60.0020 32.0000 1.9755 1.9775 416.0739 416.5845 0.0769 -1.0000 -1.0000 0700027 1579295215.90 151.5307 60.0020 32.0000 1.9765 1.9785 416.0736 416.5824 0.0767 -1.0000 -1.0000 0700090 1579295216.00 151.5307 60.0020 32.0000 1.9762 1.9782 415.9523 416.4597 0.0765 -1.0000 -1.0000 0700152 1579295216.10 151.5307 60.0020 32.0000 1.9757 1.9776 415.9115 416.4181 0.0764 -1.0000 -1.0000 0700230 1579295216.20 151.5873 60.0020 32.0000 1.9754 1.9773 415.9483 416.4552 0.0765 -1.0000 -1.0000 0700293 1579295216.30 151.5873 60.0020 32.0000 1.9760 1.9780 416.0817 416.5896 0.0766 -1.0000 -1.0000 0700371 1579295216.40 151.5873 60.0020 32.0000 1.9765 1.9785 416.0313 416.5406 0.0768 -1.0000 -1.0000 0700433 1579295216.50 151.5873 60.0020 32.0000 1.9763 1.9783 415.8472 416.3553 0.0766 -1.0000 -1.0000 0700496 1579295216.60 151.5873 60.0020 32.0000 1.9757 1.9777 415.9858 416.4937 0.0767 -1.0000 -1.0000 0700574 1579295216.70 151.5260 60.0020 32.0000 1.9754 1.9773 416.0746 416.5816 0.0764 -1.0000 -1.0000 0701043 1579295216.80 151.4724 60.0020 32.0000 1.9759 1.9779 416.0323 416.5391 0.0764 -1.0000 -1.0000 0701105 1579295216.90 151.4724 60.0020 32.0000 1.9766 1.9786 415.9378 416.4443 0.0763 -1.0000 -1.0000 0701183 1579295217.00 151.4724 60.0020 32.0000 1.9751 1.9771 416.0463 416.5529 0.0764 -1.0000 -1.0000 0701246 1579295217.10 151.4724 60.0020 32.0000 1.9747 1.9766 416.2340 416.7415 0.0764 -1.0000 -1.0000 0701308 1579295217.20 151.4724 60.0020 32.0000 1.9753 1.9773 416.0337 416.5396 0.0763 -1.0000 -1.0000 0701387 1579295217.30 151.5396 60.0020 32.0000 1.9765 1.9785 415.9954 416.5025 0.0765 -1.0000 -1.0000 0701449 1579295217.40 151.5396 60.0020 32.0000 1.9764 1.9783 415.9284 416.4349 0.0764 -1.0000 -1.0000 0701511 1579295217.50 151.5396 60.0020 32.0000 1.9762 1.9782 416.1726 416.6799 0.0766 -1.0000 -1.0000 0701574 1579295217.60 151.5396 60.0020 32.0000 1.9754 1.9774 416.1927 416.6998 0.0765 -1.0000 -1.0000 0701636 1579295217.70 151.5396 60.0020 32.0000 1.9756 1.9775 416.0859 416.5937 0.0766 -1.0000 -1.0000 0701824 1579295217.80 151.5411 60.0020 32.0000 1.9754 1.9774 415.9626 416.4695 0.0764 -1.0000 -1.0000 0701902 1579295217.90 151.5728 60.0020 32.0000 1.9749 1.9769 416.0170 416.5232 0.0763 -1.0000 -1.0000 0701965 1579295218.00 151.5728 60.0020 32.0000 1.9751 1.9771 416.0726 416.5792 0.0764 -1.0000 -1.0000 0702027 1579295218.10 151.5728 60.0020 32.0000 1.9757 1.9777 415.9772 416.4840 0.0763 -1.0000 -1.0000 0702090 1579295218.20 151.5728 60.0020 32.0000 1.9765 1.9785 415.8706 416.3769 0.0764 -1.0000 -1.0000 0702152 1579295218.30 151.5728 60.0020 32.0000 1.9761 1.9781 416.0544 416.5621 0.0765 -1.0000 -1.0000 0702215 1579295218.40 151.4800 60.0020 32.0000 1.9756 1.9776 416.0442 416.5511 0.0764 -1.0000 -1.0000 0702293 1579295218.50 151.4800 60.0020 32.0000 1.9754 1.9774 416.1118 416.6197 0.0766 -1.0000 -1.0000 0702355 1579295218.60 151.4800 60.0020 32.0000 1.9760 1.9780 415.8849 416.3947 0.0770 -1.0000 -1.0000 0702434 1579295218.70 151.4800 60.0020 32.0000 1.9761 1.9781 415.9044 416.4149 0.0769 -1.0000 -1.0000 0702496 1579295218.80 151.4800 60.0020 32.0000 1.9751 1.9771 415.9225 416.4304 0.0766 -1.0000 -1.0000 0702824 1579295218.90 151.4820 60.0020 32.0000 1.9747 1.9766 415.9478 416.4558 0.0766 -1.0000 -1.0000 0702887 1579295219.00 151.4901 60.0020 32.0000 1.9754 1.9773 415.8993 416.4070 0.0766 -1.0000 -1.0000 0702949 1579295219.10 151.4901 60.0020 32.0000 1.9760 1.9780 415.9022 416.4099 0.0766 -1.0000 -1.0000 0703011 1579295219.20 151.4901 60.0020 32.0000 1.9760 1.9780 416.0142 416.5226 0.0767 -1.0000 -1.0000 0703090 1579295219.30 151.4901 60.0020 32.0000 1.9757 1.9776 416.0483 416.5572 0.0767 -1.0000 -1.0000 0703324 1579295219.40 151.4901 60.0020 32.0000 1.9755 1.9775 416.1045 416.6113 0.0763 -1.0000 -1.0000 0703387 1579295219.50 151.5772 60.0020 32.0000 1.9764 1.9784 416.0115 416.5205 0.0768 -1.0000 -1.0000 0703465 1579295219.60 151.5772 60.0020 32.0000 1.9759 1.9779 415.8464 416.3552 0.0766 -1.0000 -1.0000 0703527 1579295219.70 151.5772 60.0020 32.0000 1.9756 1.9776 416.1075 416.6170 0.0769 -1.0000 -1.0000 0703590 1579295219.80 151.5772 60.0020 32.0000 1.9757 1.9777 416.0872 416.5964 0.0768 -1.0000 -1.0000 0704043 1579295219.90 151.5772 60.0020 32.0000 1.9755 1.9775 416.0801 416.5884 0.0765 -1.0000 -1.0000 0704105 1579295220.00 151.5640 60.0022 32.0000 1.9759 1.9778 416.0200 416.5276 0.0765 -1.0000 -1.0000 0704168 1579295220.10 151.5002 60.0027 32.0000 1.9752 1.9772 415.9934 416.5008 0.0766 -1.0000 -1.0000 0704246 1579295220.20 151.5002 60.0027 32.0000 1.9755 1.9775 416.0795 416.5876 0.0765 -1.0000 -1.0000 0704309 1579295220.30 151.5002 60.0027 32.0000 1.9749 1.9768 416.0706 416.5775 0.0764 -1.0000 -1.0000 0704543 1579295220.40 151.5002 60.0027 32.0000 1.9757 1.9777 415.9345 416.4418 0.0765 -1.0000 -1.0000 0704621 1579295220.50 151.5002 60.0027 32.0000 1.9768 1.9788 415.8426 416.3495 0.0765 -1.0000 -1.0000 0704683 1579295220.60 151.5002 60.0027 32.0000 1.9757 1.9777 415.8367 416.3433 0.0764 -1.0000 -1.0000 0704761 1579295220.70 151.4216 60.0027 32.0000 1.9759 1.9778 415.9563 416.4629 0.0764 -1.0000 -1.0000 0704824 1579295220.80 151.4216 60.0027 32.0000 1.9755 1.9775 416.0705 416.5773 0.0764 -1.0000 -1.0000 0704887 1579295220.90 151.4216 60.0027 32.0000 1.9759 1.9779 415.9349 416.4416 0.0765 -1.0000 -1.0000 0704949 1579295221.00 151.4216 60.0027 32.0000 1.9757 1.9777 415.8941 416.4016 0.0766 -1.0000 -1.0000 0705011 1579295221.10 151.4216 60.0027 32.0000 1.9763 1.9782 415.9904 416.4980 0.0765 -1.0000 -1.0000 0705074 1579295221.20 151.4624 60.0027 32.0000 1.9755 1.9775 415.9975 416.5048 0.0765 -1.0000 -1.0000 0705152 1579295221.30 151.5189 60.0027 32.0000 1.9761 1.9781 415.9075 416.4149 0.0765 -1.0000 -1.0000 0705356 1579295221.40 151.5189 60.0027 32.0000 1.9757 1.9777 415.8419 416.3496 0.0766 -1.0000 -1.0000 0705418 1579295221.50 151.5189 60.0027 32.0000 1.9759 1.9779 415.8511 416.3588 0.0766 -1.0000 -1.0000 0705480 1579295221.60 151.5189 60.0027 32.0000 1.9755 1.9775 416.0562 416.5636 0.0765 -1.0000 -1.0000 0705543 1579295221.70 151.5189 60.0027 32.0000 1.9753 1.9773 416.0561 416.5636 0.0766 -1.0000 -1.0000 0705606 1579295221.80 151.5434 60.0027 32.0000 1.9746 1.9766 416.2062 416.7128 0.0763 -1.0000 -1.0000 0705809 1579295221.90 151.5434 60.0027 32.0000 1.9761 1.9780 416.0690 416.5756 0.0764 -1.0000 -1.0000 0705871 1579295222.00 151.5434 60.0027 32.0000 1.9759 1.9778 415.8110 416.3178 0.0765 -1.0000 -1.0000 0705934 1579295222.10 151.5434 60.0027 32.0000 1.9759 1.9779 415.9187 416.4248 0.0763 -1.0000 -1.0000 0705996 1579295222.20 151.5434 60.0027 32.0000 1.9753 1.9773 416.0577 416.5641 0.0764 -1.0000 -1.0000 0706058 1579295222.30 151.4875 60.0027 32.0000 1.9756 1.9776 416.0693 416.5776 0.0767 -1.0000 -1.0000 0706121 1579295222.40 151.4671 60.0027 32.0000 1.9757 1.9777 415.8761 416.3828 0.0764 -1.0000 -1.0000 0706574 1579295222.50 151.4671 60.0027 32.0000 1.9761 1.9781 415.8644 416.3713 0.0765 -1.0000 -1.0000 0706637 1579295222.60 151.4671 60.0027 32.0000 1.9751 1.9770 416.0019 416.5093 0.0765 -1.0000 -1.0000 0706699 1579295222.70 151.4671 60.0027 32.0000 1.9748 1.9768 416.0240 416.5307 0.0764 -1.0000 -1.0000 0706761 1579295222.80 151.4671 60.0027 32.0000 1.9753 1.9773 416.1128 416.6212 0.0767 -1.0000 -1.0000 0706824 1579295222.90 151.4520 60.0027 32.0000 1.9763 1.9783 415.9970 416.5072 0.0769 -1.0000 -1.0000 0707261 1579295223.00 151.4520 60.0027 32.0000 1.9761 1.9781 415.9573 416.4668 0.0767 -1.0000 -1.0000 0707324 1579295223.10 151.4520 60.0027 32.0000 1.9752 1.9771 416.0286 416.5366 0.0766 -1.0000 -1.0000 0707387 1579295223.20 151.4520 60.0027 32.0000 1.9751 1.9770 416.1663 416.6735 0.0764 -1.0000 -1.0000 0707449 1579295223.30 151.4520 60.0027 32.0000 1.9757 1.9777 416.0970 416.6045 0.0765 -1.0000 -1.0000 0707527 1579295223.40 151.5483 60.0027 32.0000 1.9767 1.9786 416.0842 416.5914 0.0765 -1.0000 -1.0000 0707590 1579295223.50 151.5684 60.0027 32.0000 1.9756 1.9776 416.1464 416.6534 0.0764 -1.0000 -1.0000 0707652 1579295223.60 151.5684 60.0027 32.0000 1.9753 1.9773 416.0965 416.6025 0.0763 -1.0000 -1.0000 0707715 1579295223.70 151.5684 60.0027 32.0000 1.9756 1.9776 416.0138 416.5206 0.0765 -1.0000 -1.0000 0707777 1579295223.80 151.5684 60.0027 32.0000 1.9766 1.9786 415.8560 416.3638 0.0766 -1.0000 -1.0000 0707856 1579295223.90 151.5684 60.0027 32.0000 1.9756 1.9776 415.8793 416.3857 0.0763 -1.0000 -1.0000 0708074 1579295224.00 151.4956 60.0027 32.0000 1.9745 1.9764 416.0162 416.5236 0.0767 -1.0000 -1.0000 0708137 1579295224.10 151.4956 60.0027 32.0000 1.9745 1.9765 416.0590 416.5660 0.0765 -1.0000 -1.0000 0708215 1579295224.20 151.4956 60.0027 32.0000 1.9766 1.9786 416.0087 416.5160 0.0764 -1.0000 -1.0000 0708277 1579295224.30 151.4956 60.0027 32.0000 1.9759 1.9779 415.8843 416.3900 0.0763 -1.0000 -1.0000 0708340 1579295224.40 151.4956 60.0027 32.0000 1.9757 1.9776 415.9774 416.4856 0.0766 -1.0000 -1.0000 0708574 1579295224.50 151.4993 60.0027 32.0000 1.9752 1.9772 416.0735 416.5805 0.0765 -1.0000 -1.0000 0708637 1579295224.60 151.5011 60.0027 32.0000 1.9756 1.9776 415.8998 416.4078 0.0766 -1.0000 -1.0000 0708715 1579295224.70 151.5011 60.0027 32.0000 1.9767 1.9787 415.8552 416.3611 0.0763 -1.0000 -1.0000 0708777 1579295224.80 151.5011 60.0027 32.0000 1.9761 1.9781 415.9537 416.4611 0.0765 -1.0000 -1.0000 0708840 1579295224.90 151.5011 60.0027 32.0000 1.9754 1.9774 416.0308 416.5377 0.0764 -1.0000 -1.0000 0708918 1579295225.00 151.5011 60.0027 32.0000 1.9756 1.9776 416.0645 416.5719 0.0765 -1.0000 -1.0000 0708980 1579295225.10 151.5880 60.0029 32.0000 1.9760 1.9780 416.0049 416.5115 0.0764 -1.0000 -1.0000 0709043 1579295225.20 151.5880 60.0029 32.0000 1.9767 1.9787 415.8707 416.3802 0.0771 -1.0000 -1.0000 0709106 1579295225.30 151.5880 60.0029 32.0000 1.9761 1.9781 415.8688 416.3808 0.0773 -1.0000 -1.0000 0709168 1579295225.40 151.5880 60.0029 32.0000 1.9757 1.9777 416.0552 416.5673 0.0772 -1.0000 -1.0000 0709309 1579295225.50 151.5880 60.0029 32.0000 1.9754 1.9774 416.0972 416.6064 0.0767 -1.0000 -1.0000 0709371 1579295225.60 151.5207 60.0029 32.0000 1.9757 1.9776 416.0027 416.5112 0.0766 -1.0000 -1.0000 0709433 1579295225.70 151.5207 60.0029 32.0000 1.9754 1.9774 415.8530 416.3604 0.0765 -1.0000 -1.0000 0709496 1579295225.80 151.5207 60.0029 32.0000 1.9750 1.9770 416.1081 416.6152 0.0764 -1.0000 -1.0000 0709574 1579295225.90 151.5207 60.0029 32.0000 1.9756 1.9776 415.9979 416.5049 0.0764 -1.0000 -1.0000 0709637 1579295226.00 151.5207 60.0029 32.0000 1.9761 1.9781 415.9054 416.4117 0.0764 -1.0000 -1.0000 0710324 1579295226.10 151.5146 60.0029 32.0000 1.9750 1.9770 415.9713 416.4781 0.0764 -1.0000 -1.0000 0710402 1579295226.20 151.4554 60.0029 32.0000 1.9751 1.9771 416.0685 416.5757 0.0765 -1.0000 -1.0000 0710465 1579295226.30 151.4554 60.0029 32.0000 1.9757 1.9777 416.1504 416.6597 0.0768 -1.0000 -1.0000 0710543 1579295226.40 151.4554 60.0029 32.0000 1.9762 1.9782 416.1130 416.6215 0.0766 -1.0000 -1.0000 0710606 1579295226.50 151.4554 60.0029 32.0000 1.9768 1.9788 415.9194 416.4266 0.0765 -1.0000 -1.0000 0710996 1579295226.60 151.4554 60.0029 32.0000 1.9759 1.9779 415.8910 416.3981 0.0765 -1.0000 -1.0000 0711074 1579295226.70 151.5625 60.0029 32.0000 1.9753 1.9773 416.1470 416.6544 0.0765 -1.0000 -1.0000 0711137 1579295226.80 151.5625 60.0029 32.0000 1.9759 1.9779 416.0175 416.5260 0.0767 -1.0000 -1.0000 0711199 1579295226.90 151.5625 60.0029 32.0000 1.9770 1.9789 415.8096 416.3174 0.0767 -1.0000 -1.0000 0711277 1579295227.00 151.5625 60.0029 32.0000 1.9763 1.9783 415.9084 416.4176 0.0768 -1.0000 -1.0000 0711340 1579295227.10 151.5625 60.0029 32.0000 1.9755 1.9775 416.1553 416.6638 0.0766 -1.0000 -1.0000 0711402 1579295227.20 151.5595 60.0029 32.0000 1.9752 1.9772 416.0949 416.6039 0.0767 -1.0000 -1.0000 0711480 1579295227.30 151.5592 60.0029 32.0000 1.9759 1.9779 415.9462 416.4553 0.0768 -1.0000 -1.0000 0711543 1579295227.40 151.5592 60.0029 32.0000 1.9764 1.9784 415.8308 416.3391 0.0767 -1.0000 -1.0000 0711606 1579295227.50 151.5592 60.0029 32.0000 1.9769 1.9789 415.9554 416.4638 0.0767 -1.0000 -1.0000 0711840 1579295227.60 151.5592 60.0029 32.0000 1.9748 1.9768 416.1326 416.6413 0.0768 -1.0000 -1.0000 0711902 1579295227.70 151.5592 60.0029 32.0000 1.9756 1.9776 416.1998 416.7098 0.0770 -1.0000 -1.0000 0711965 1579295227.80 151.4710 60.0029 32.0000 1.9765 1.9785 415.9381 416.4500 0.0771 -1.0000 -1.0000 0712027 1579295227.90 151.4710 60.0029 32.0000 1.9755 1.9775 416.0226 416.5317 0.0767 -1.0000 -1.0000 0712090 1579295228.00 151.4710 60.0029 32.0000 1.9752 1.9771 416.1047 416.6128 0.0766 -1.0000 -1.0000 0712324 1579295228.10 151.4710 60.0029 32.0000 1.9749 1.9769 416.0961 416.6045 0.0766 -1.0000 -1.0000 0712387 1579295228.20 151.4710 60.0029 32.0000 1.9759 1.9779 415.9890 416.4973 0.0767 -1.0000 -1.0000 0712449 1579295228.30 151.5467 60.0029 32.0000 1.9767 1.9787 415.7705 416.2777 0.0765 -1.0000 -1.0000 0712511 1579295228.40 151.5546 60.0029 32.0000 1.9760 1.9779 415.9510 416.4591 0.0767 -1.0000 -1.0000 0712590 1579295228.50 151.5546 60.0029 32.0000 1.9755 1.9775 416.0300 416.5422 0.0774 -1.0000 -1.0000 0712808 1579295228.60 151.5546 60.0029 32.0000 1.9749 1.9769 416.1600 416.6764 0.0778 -1.0000 -1.0000 0712887 1579295228.70 151.5546 60.0029 32.0000 1.9756 1.9776 415.9980 416.5116 0.0772 -1.0000 -1.0000 0712949 1579295228.80 151.5546 60.0029 32.0000 1.9756 1.9776 415.7987 416.3071 0.0765 -1.0000 -1.0000 0713011 1579295228.90 151.5086 60.0029 32.0000 1.9750 1.9770 415.9967 416.5053 0.0766 -1.0000 -1.0000 0713090 1579295229.00 151.5086 60.0029 32.0000 1.9750 1.9770 416.0402 416.5478 0.0765 -1.0000 -1.0000 0713152 1579295229.10 151.5086 60.0029 32.0000 1.9757 1.9777 415.9822 416.4906 0.0767 -1.0000 -1.0000 0713324 1579295229.20 151.5086 60.0029 32.0000 1.9764 1.9784 415.8017 416.3113 0.0769 -1.0000 -1.0000 0713402 1579295229.30 151.5086 60.0029 32.0000 1.9753 1.9773 416.0296 416.5389 0.0768 -1.0000 -1.0000 0713465 1579295229.40 151.5086 60.0029 32.0000 1.9751 1.9771 416.1327 416.6416 0.0767 -1.0000 -1.0000 0713527 1579295229.50 151.5006 60.0029 32.0000 1.9759 1.9779 415.9931 416.5015 0.0766 -1.0000 -1.0000 0713606 1579295229.60 151.4657 60.0029 32.0000 1.9768 1.9788 415.9341 416.4415 0.0766 -1.0000 -1.0000 0713824 1579295229.70 151.4657 60.0029 32.0000 1.9764 1.9784 415.9453 416.4530 0.0765 -1.0000 -1.0000 0713887 1579295229.80 151.4657 60.0029 32.0000 1.9762 1.9782 416.1834 416.6914 0.0766 -1.0000 -1.0000 0713965 1579295229.90 151.4657 60.0029 32.0000 1.9764 1.9784 416.1157 416.6247 0.0768 -1.0000 -1.0000 0714027 1579295230.00 151.4657 60.0029 32.0000 1.9759 1.9779 416.0905 416.5984 0.0765 -1.0000 -1.0000 0714090 1579295230.10 151.5305 60.0029 32.0000 1.9760 1.9780 415.9522 416.4608 0.0767 -1.0000 -1.0000 0714371 1579295230.20 151.5305 60.0029 32.0000 1.9756 1.9775 416.0466 416.5541 0.0765 -1.0000 -1.0000 0714434 1579295230.30 151.5305 60.0029 32.0000 1.9745 1.9765 416.2347 416.7422 0.0765 -1.0000 -1.0000 0714496 1579295230.40 151.5305 60.0029 32.0000 1.9749 1.9769 416.1692 416.6767 0.0766 -1.0000 -1.0000 0714574 1579295230.50 151.5305 60.0029 32.0000 1.9762 1.9782 416.0454 416.5535 0.0765 -1.0000 -1.0000 0714637 1579295230.60 151.5385 60.0029 32.0000 1.9768 1.9788 415.9265 416.4336 0.0765 -1.0000 -1.0000 0714824 1579295230.70 151.5413 60.0029 32.0000 1.9759 1.9779 415.9429 416.4501 0.0765 -1.0000 -1.0000 0714871 1579295230.80 151.5413 60.0029 32.0000 1.9747 1.9767 416.0130 416.5203 0.0765 -1.0000 -1.0000 0714949 1579295230.90 151.5413 60.0029 32.0000 1.9749 1.9769 416.1146 416.6219 0.0765 -1.0000 -1.0000 0715011 1579295231.00 151.5413 60.0029 32.0000 1.9759 1.9779 415.9667 416.4745 0.0766 -1.0000 -1.0000 0715074 1579295231.10 151.5413 60.0029 32.0000 1.9762 1.9782 415.9728 416.4800 0.0765 -1.0000 -1.0000 0715355 1579295231.20 151.4518 60.0029 32.0000 1.9756 1.9776 415.9651 416.4730 0.0766 -1.0000 -1.0000 0715434 1579295231.30 151.4518 60.0029 32.0000 1.9755 1.9775 416.0804 416.5881 0.0765 -1.0000 -1.0000 0715496 1579295231.40 151.4518 60.0029 32.0000 1.9762 1.9782 416.0471 416.5550 0.0767 -1.0000 -1.0000 0715558 1579295231.50 151.4518 60.0029 32.0000 1.9764 1.9783 415.8808 416.3911 0.0770 -1.0000 -1.0000 0715637 1579295231.60 151.4518 60.0029 32.0000 1.9760 1.9780 415.9913 416.5010 0.0768 -1.0000 -1.0000 0715699 1579295231.70 151.5623 60.0029 32.0000 1.9750 1.9770 416.1213 416.6300 0.0767 -1.0000 -1.0000 0716074 1579295231.80 151.5623 60.0029 32.0000 1.9756 1.9776 416.1316 416.6390 0.0765 -1.0000 -1.0000 0716152 1579295231.90 151.5623 60.0029 32.0000 1.9752 1.9772 416.0050 416.5123 0.0765 -1.0000 -1.0000 0716215 1579295232.00 151.5623 60.0029 32.0000 1.9773 1.9792 415.8859 416.3920 0.0763 -1.0000 -1.0000 0716277 1579295232.10 151.5623 60.0029 32.0000 1.9760 1.9780 415.9828 416.4901 0.0765 -1.0000 -1.0000 0716340 1579295232.20 151.5510 60.0029 32.0000 1.9749 1.9769 416.1065 416.6142 0.0765 -1.0000 -1.0000 0716574 1579295232.30 151.5168 60.0029 32.0000 1.9750 1.9769 415.9935 416.5010 0.0766 -1.0000 -1.0000 0716637 1579295232.40 151.5168 60.0029 32.0000 1.9755 1.9774 415.8895 416.3962 0.0765 -1.0000 -1.0000 0716715 1579295232.50 151.5168 60.0029 32.0000 1.9747 1.9767 415.9698 416.4788 0.0768 -1.0000 -1.0000 0716777 1579295232.60 151.5168 60.0029 32.0000 1.9752 1.9772 416.1151 416.6233 0.0765 -1.0000 -1.0000 0716840 1579295232.70 151.5168 60.0029 32.0000 1.9757 1.9777 416.0292 416.5366 0.0765 -1.0000 -1.0000 0716902 1579295232.80 151.5131 60.0029 32.0000 1.9752 1.9772 415.8850 416.3932 0.0766 -1.0000 -1.0000 0716980 1579295232.90 151.5131 60.0029 32.0000 1.9755 1.9775 415.8400 416.3472 0.0765 -1.0000 -1.0000 0717043 1579295233.00 151.5131 60.0029 32.0000 1.9760 1.9780 416.0422 416.5493 0.0765 -1.0000 -1.0000 0717105 1579295233.10 151.5131 60.0029 32.0000 1.9757 1.9777 416.0641 416.5718 0.0766 -1.0000 -1.0000 0717168 1579295233.20 151.5131 60.0029 32.0000 1.9763 1.9782 415.9183 416.4258 0.0765 -1.0000 -1.0000 0717246 1579295233.30 151.4959 60.0029 32.0000 1.9763 1.9783 415.8672 416.3756 0.0767 -1.0000 -1.0000 0717308 1579295233.40 151.4823 60.0029 32.0000 1.9755 1.9775 415.9559 416.4627 0.0765 -1.0000 -1.0000 0717371 1579295233.50 151.4823 60.0029 32.0000 1.9752 1.9771 416.0881 416.5956 0.0765 -1.0000 -1.0000 0717434 1579295233.60 151.4823 60.0029 32.0000 1.9756 1.9775 415.9897 416.4965 0.0764 -1.0000 -1.0000 0717496 1579295233.70 151.4823 60.0029 32.0000 1.9765 1.9785 415.9024 416.4100 0.0766 -1.0000 -1.0000 0718137 1579295233.80 151.4823 60.0029 32.0000 1.9756 1.9776 416.0032 416.5108 0.0765 -1.0000 -1.0000 0718199 1579295233.90 151.5320 60.0029 32.0000 1.9753 1.9772 416.0741 416.5813 0.0765 -1.0000 -1.0000 0718261 1579295234.00 151.5320 60.0029 32.0000 1.9760 1.9780 416.0389 416.5458 0.0765 -1.0000 -1.0000 0718324 1579295234.10 151.5320 60.0029 32.0000 1.9763 1.9783 415.9142 416.4212 0.0764 -1.0000 -1.0000 0718402 1579295234.20 151.5320 60.0029 32.0000 1.9759 1.9779 415.8306 416.3374 0.0765 -1.0000 -1.0000 0718465 1579295234.30 151.5320 60.0029 32.0000 1.9751 1.9771 416.0623 416.5696 0.0765 -1.0000 -1.0000 0718527 1579295234.40 151.5045 60.0029 32.0000 1.9751 1.9771 416.2022 416.7106 0.0767 -1.0000 -1.0000 0718606 1579295234.50 151.4974 60.0029 32.0000 1.9752 1.9771 416.0622 416.5702 0.0766 -1.0000 -1.0000 0718668 1579295234.60 151.4974 60.0029 32.0000 1.9753 1.9773 416.0314 416.5401 0.0768 -1.0000 -1.0000 0718730 1579295234.70 151.4974 60.0029 32.0000 1.9763 1.9783 415.9074 416.4172 0.0769 -1.0000 -1.0000 0718840 1579295234.80 151.4974 60.0029 32.0000 1.9757 1.9777 416.1202 416.6293 0.0767 -1.0000 -1.0000 0718902 1579295234.90 151.4974 60.0029 32.0000 1.9759 1.9779 416.2204 416.7288 0.0766 -1.0000 -1.0000 0718981 1579295235.00 151.5644 60.0030 32.0000 1.9766 1.9786 416.0656 416.5725 0.0764 -1.0000 -1.0000 0719043 1579295235.10 151.5644 60.0030 32.0000 1.9764 1.9784 415.9190 416.4268 0.0766 -1.0000 -1.0000 0719106 1579295235.20 151.5644 60.0030 32.0000 1.9764 1.9784 415.8669 416.3749 0.0767 -1.0000 -1.0000 0719340 1579295235.30 151.5644 60.0030 32.0000 1.9758 1.9778 415.9796 416.4874 0.0765 -1.0000 -1.0000 0719402 1579295235.40 151.5644 60.0030 32.0000 1.9756 1.9776 416.1018 416.6097 0.0766 -1.0000 -1.0000 0719465 1579295235.50 151.6406 60.0030 32.0000 1.9752 1.9772 416.0374 416.5464 0.0768 -1.0000 -1.0000 0719543 1579295235.60 151.6406 60.0030 32.0000 1.9771 1.9791 415.9127 416.4211 0.0766 -1.0000 -1.0000 0719606 1579295235.70 151.6406 60.0030 32.0000 1.9767 1.9787 415.9026 416.4095 0.0765 -1.0000 -1.0000 0719855 1579295235.80 151.6406 60.0030 32.0000 1.9759 1.9779 416.1069 416.6148 0.0766 -1.0000 -1.0000 0719934 1579295235.90 151.6406 60.0030 32.0000 1.9756 1.9775 415.9907 416.4988 0.0767 -1.0000 -1.0000 0719996 1579295236.00 151.6406 60.0030 32.0000 1.9764 1.9784 415.8589 416.3669 0.0766 -1.0000 -1.0000 0720058 1579295236.10 151.4753 60.0030 32.0000 1.9760 1.9779 415.9744 416.4817 0.0765 -1.0000 -1.0000 0720121 1579295236.20 151.4753 60.0030 32.0000 1.9757 1.9777 416.1663 416.6737 0.0765 -1.0000 -1.0000 0720355 1579295236.30 151.4753 60.0030 32.0000 1.9763 1.9783 416.0730 416.5809 0.0766 -1.0000 -1.0000 0720418 1579295236.40 151.4753 60.0030 32.0000 1.9766 1.9786 415.8994 416.4062 0.0764 -1.0000 -1.0000 0720496 1579295236.50 151.4753 60.0030 32.0000 1.9766 1.9786 415.9811 416.4869 0.0762 -1.0000 -1.0000 0720558 1579295236.60 151.5327 60.0030 32.0000 1.9757 1.9777 416.1094 416.6181 0.0767 -1.0000 -1.0000 0720637 1579295236.70 151.5507 60.0030 32.0000 1.9751 1.9771 416.1415 416.6500 0.0766 -1.0000 -1.0000 0721355 1579295236.80 151.5507 60.0030 32.0000 1.9756 1.9775 416.1280 416.6361 0.0766 -1.0000 -1.0000 0721418 1579295236.90 151.5507 60.0030 32.0000 1.9762 1.9782 415.9552 416.4639 0.0768 -1.0000 -1.0000 0721496 1579295237.00 151.5507 60.0030 32.0000 1.9756 1.9776 415.9374 416.4467 0.0768 -1.0000 -1.0000 0721558 1579295237.10 151.5507 60.0030 32.0000 1.9753 1.9773 416.0438 416.5524 0.0767 -1.0000 -1.0000 0721621 1579295237.20 151.5474 60.0030 32.0000 1.9757 1.9777 416.0792 416.5875 0.0767 -1.0000 -1.0000 0721699 1579295237.30 151.5474 60.0030 32.0000 1.9762 1.9782 415.9529 416.4612 0.0765 -1.0000 -1.0000 0721761 1579295237.40 151.5474 60.0030 32.0000 1.9761 1.9781 415.8254 416.3327 0.0766 -1.0000 -1.0000 0721824 1579295237.50 151.5474 60.0030 32.0000 1.9757 1.9777 415.9083 416.4173 0.0767 -1.0000 -1.0000 0721902 1579295237.60 151.5474 60.0030 32.0000 1.9753 1.9773 416.0420 416.5510 0.0768 -1.0000 -1.0000 0721965 1579295237.70 151.5474 60.0030 32.0000 1.9753 1.9773 416.0174 416.5260 0.0766 -1.0000 -1.0000 0722027 1579295237.80 151.5170 60.0030 32.0000 1.9760 1.9780 415.8747 416.3814 0.0765 -1.0000 -1.0000 0722090 1579295237.90 151.5058 60.0030 32.0000 1.9766 1.9786 415.9003 416.4080 0.0766 -1.0000 -1.0000 0722152 1579295238.00 151.5058 60.0030 32.0000 1.9764 1.9784 416.0643 416.5724 0.0766 -1.0000 -1.0000 0722215 1579295238.10 151.5058 60.0030 32.0000 1.9763 1.9783 416.0568 416.5638 0.0765 -1.0000 -1.0000 0722293 1579295238.20 151.5058 60.0030 32.0000 1.9765 1.9785 415.9421 416.4503 0.0766 -1.0000 -1.0000 0722355 1579295238.30 151.5056 60.0030 32.0000 1.9764 1.9784 415.8932 416.4006 0.0765 -1.0000 -1.0000 0722543 1579295238.40 151.5033 60.0030 32.0000 1.9761 1.9781 416.1828 416.6909 0.0766 -1.0000 -1.0000 0722606 1579295238.50 151.5033 60.0030 32.0000 1.9755 1.9775 416.0949 416.6027 0.0765 -1.0000 -1.0000 0722668 1579295238.60 151.5033 60.0030 32.0000 1.9754 1.9774 415.9837 416.4911 0.0765 -1.0000 -1.0000 0722746 1579295238.70 151.5033 60.0030 32.0000 1.9759 1.9779 415.9222 416.4299 0.0765 -1.0000 -1.0000 0722808 1579295238.80 151.5033 60.0030 32.0000 1.9763 1.9783 415.9709 416.4775 0.0764 -1.0000 -1.0000 0722871 1579295238.90 151.5469 60.0030 32.0000 1.9752 1.9771 416.0620 416.5688 0.0764 -1.0000 -1.0000 0722949 1579295239.00 151.5469 60.0030 32.0000 1.9745 1.9765 416.1179 416.6259 0.0766 -1.0000 -1.0000 0723011 1579295239.10 151.5469 60.0030 32.0000 1.9752 1.9772 415.9977 416.5053 0.0766 -1.0000 -1.0000 0723074 1579295239.20 151.5469 60.0030 32.0000 1.9761 1.9781 415.9341 416.4422 0.0766 -1.0000 -1.0000 0723137 1579295239.30 151.5469 60.0030 32.0000 1.9751 1.9771 416.0793 416.5870 0.0766 -1.0000 -1.0000 0723324 1579295239.40 151.5469 60.0030 32.0000 1.9759 1.9779 416.1028 416.6110 0.0766 -1.0000 -1.0000 0723387 1579295239.50 151.4400 60.0030 32.0000 1.9763 1.9783 416.0312 416.5375 0.0763 -1.0000 -1.0000 0723465 1579295239.60 151.4400 60.0030 32.0000 1.9762 1.9782 415.9356 416.4425 0.0765 -1.0000 -1.0000 0723527 1579295239.70 151.4400 60.0030 32.0000 1.9758 1.9778 415.8994 416.4072 0.0766 -1.0000 -1.0000 0723590 1579295239.80 151.4400 60.0030 32.0000 1.9756 1.9776 416.0586 416.5653 0.0764 -1.0000 -1.0000 0723902 1579295239.90 151.4400 60.0030 32.0000 1.9761 1.9781 416.0531 416.5601 0.0765 -1.0000 -1.0000 0723965 1579295240.00 151.5509 60.0027 32.0000 1.9764 1.9784 415.9154 416.4233 0.0766 -1.0000 -1.0000 0724027 1579295240.10 151.5509 60.0027 32.0000 1.9763 1.9783 415.9653 416.4722 0.0764 -1.0000 -1.0000 0724106 1579295240.20 151.5509 60.0027 32.0000 1.9755 1.9775 416.1508 416.6580 0.0765 -1.0000 -1.0000 0724168 1579295240.30 151.5509 60.0027 32.0000 1.9764 1.9784 415.8915 416.3995 0.0766 -1.0000 -1.0000 0724231 1579295240.40 151.5509 60.0027 32.0000 1.9761 1.9781 415.9489 416.4564 0.0766 -1.0000 -1.0000 0724355 1579295240.50 151.5509 60.0027 32.0000 1.9751 1.9771 415.9750 416.4829 0.0766 -1.0000 -1.0000 0724418 1579295240.60 151.5509 60.0027 32.0000 1.9752 1.9772 416.1312 416.6385 0.0765 -1.0000 -1.0000 0724496 1579295240.70 151.4668 60.0027 32.0000 1.9757 1.9777 416.0529 416.5601 0.0765 -1.0000 -1.0000 0724558 1579295240.80 151.4668 60.0027 32.0000 1.9756 1.9776 415.8933 416.4006 0.0765 -1.0000 -1.0000 0724621 1579295240.90 151.4668 60.0027 32.0000 1.9761 1.9781 415.8446 416.3521 0.0765 -1.0000 -1.0000 0725106 1579295241.00 151.4668 60.0027 32.0000 1.9753 1.9773 416.1019 416.6100 0.0766 -1.0000 -1.0000 0725168 1579295241.10 151.4668 60.0027 32.0000 1.9751 1.9771 416.1238 416.6306 0.0764 -1.0000 -1.0000 0725231 1579295241.20 151.5088 60.0027 32.0000 1.9758 1.9778 416.0688 416.5760 0.0765 -1.0000 -1.0000 0725308 1579295241.30 151.5094 60.0027 32.0000 1.9760 1.9779 415.8807 416.3887 0.0766 -1.0000 -1.0000 0725371 1579295241.40 151.5094 60.0027 32.0000 1.9765 1.9785 416.1385 416.6472 0.0767 -1.0000 -1.0000 0725590 1579295241.50 151.5094 60.0027 32.0000 1.9769 1.9789 415.9928 416.5023 0.0768 -1.0000 -1.0000 0725668 1579295241.60 151.5094 60.0027 32.0000 1.9764 1.9784 415.9431 416.4518 0.0767 -1.0000 -1.0000 0725731 1579295241.70 151.5108 60.0027 32.0000 1.9756 1.9776 416.0458 416.5539 0.0766 -1.0000 -1.0000 0725793 1579295241.80 151.5147 60.0027 32.0000 1.9750 1.9770 416.1416 416.6491 0.0766 -1.0000 -1.0000 0725871 1579295241.90 151.5147 60.0027 32.0000 1.9752 1.9772 416.1121 416.6207 0.0767 -1.0000 -1.0000 0725934 1579295242.00 151.5147 60.0027 32.0000 1.9756 1.9776 415.9211 416.4288 0.0766 -1.0000 -1.0000 0725996 1579295242.10 151.5147 60.0027 32.0000 1.9760 1.9779 415.8982 416.4058 0.0766 -1.0000 -1.0000 0726058 1579295242.20 151.5147 60.0027 32.0000 1.9752 1.9772 416.0877 416.5958 0.0766 -1.0000 -1.0000 0726136 1579295242.30 151.4043 60.0027 32.0000 1.9750 1.9770 416.1120 416.6203 0.0766 -1.0000 -1.0000 0726184 1579295242.40 151.4043 60.0027 32.0000 1.9754 1.9774 416.0641 416.5718 0.0766 -1.0000 -1.0000 0726855 1579295242.50 151.4043 60.0027 32.0000 1.9761 1.9781 416.0030 416.5103 0.0764 -1.0000 -1.0000 0726918 1579295242.60 151.4043 60.0027 32.0000 1.9750 1.9770 416.1217 416.6282 0.0764 -1.0000 -1.0000 0726996 1579295242.70 151.4043 60.0027 32.0000 1.9757 1.9777 416.1119 416.6198 0.0766 -1.0000 -1.0000 0727058 1579295242.80 151.4110 60.0027 32.0000 1.9760 1.9780 415.8958 416.4041 0.0766 -1.0000 -1.0000 0727121 1579295242.90 151.4346 60.0027 32.0000 1.9754 1.9773 415.9135 416.4211 0.0766 -1.0000 -1.0000 0727199 1579295243.00 151.4346 60.0027 32.0000 1.9758 1.9778 416.0351 416.5428 0.0766 -1.0000 -1.0000 0727261 1579295243.10 151.4346 60.0027 32.0000 1.9750 1.9770 416.0822 416.5897 0.0765 -1.0000 -1.0000 0727324 1579295243.20 151.4346 60.0027 32.0000 1.9746 1.9766 416.1646 416.6718 0.0765 -1.0000 -1.0000 0727402 1579295243.30 151.4346 60.0027 32.0000 1.9753 1.9773 415.9147 416.4219 0.0765 -1.0000 -1.0000 0727465 1579295243.40 151.4375 60.0027 32.0000 1.9757 1.9776 415.8833 416.3900 0.0764 -1.0000 -1.0000 0727731 1579295243.50 151.4375 60.0027 32.0000 1.9752 1.9772 415.9819 416.4890 0.0765 -1.0000 -1.0000 0727808 1579295243.60 151.4375 60.0027 32.0000 1.9752 1.9772 416.0888 416.5961 0.0765 -1.0000 -1.0000 0727871 1579295243.70 151.4375 60.0027 32.0000 1.9755 1.9775 415.9245 416.4322 0.0766 -1.0000 -1.0000 0727934 1579295243.80 151.4375 60.0027 32.0000 1.9760 1.9780 415.7847 416.2932 0.0767 -1.0000 -1.0000 0728011 1579295243.90 151.4532 60.0027 32.0000 1.9749 1.9769 415.9899 416.4975 0.0766 -1.0000 -1.0000 0728074 1579295244.00 151.4718 60.0027 32.0000 1.9747 1.9767 416.0825 416.5897 0.0764 -1.0000 -1.0000 0728137 1579295244.10 151.4718 60.0027 32.0000 1.9754 1.9774 416.0736 416.5819 0.0767 -1.0000 -1.0000 0728199 1579295244.20 151.4718 60.0027 32.0000 1.9763 1.9783 415.9396 416.4475 0.0765 -1.0000 -1.0000 0728261 1579295244.30 151.4718 60.0027 32.0000 1.9759 1.9779 415.9003 416.4072 0.0765 -1.0000 -1.0000 0728324 1579295244.40 151.4718 60.0027 32.0000 1.9755 1.9774 416.0133 416.5210 0.0766 -1.0000 -1.0000 0728574 1579295244.50 151.5526 60.0027 32.0000 1.9747 1.9767 416.1696 416.6770 0.0764 -1.0000 -1.0000 0728637 1579295244.60 151.5526 60.0027 32.0000 1.9750 1.9770 416.0157 416.5241 0.0767 -1.0000 -1.0000 0728699 1579295244.70 151.5526 60.0027 32.0000 1.9760 1.9780 416.0971 416.6049 0.0765 -1.0000 -1.0000 0728761 1579295244.80 151.5526 60.0027 32.0000 1.9749 1.9768 416.0341 416.5419 0.0766 -1.0000 -1.0000 0728840 1579295244.90 151.5526 60.0027 32.0000 1.9748 1.9768 416.0797 416.5884 0.0767 -1.0000 -1.0000 0728902 1579295245.00 151.4537 60.0028 32.0000 1.9756 1.9776 416.1111 416.6197 0.0767 -1.0000 -1.0000 0728965 1579295245.10 151.4079 60.0028 32.0000 1.9753 1.9772 415.9183 416.4259 0.0766 -1.0000 -1.0000 0729027 1579295245.20 151.4079 60.0028 32.0000 1.9749 1.9769 415.9386 416.4466 0.0767 -1.0000 -1.0000 0729106 1579295245.30 151.4079 60.0028 32.0000 1.9745 1.9765 416.0321 416.5411 0.0767 -1.0000 -1.0000 0729168 1579295245.40 151.4079 60.0028 32.0000 1.9749 1.9769 416.1222 416.6302 0.0766 -1.0000 -1.0000 0729340 1579295245.50 151.4079 60.0028 32.0000 1.9749 1.9769 415.9609 416.4691 0.0767 -1.0000 -1.0000 0729418 1579295245.60 151.4223 60.0028 32.0000 1.9762 1.9782 415.8207 416.3294 0.0768 -1.0000 -1.0000 0729481 1579295245.70 151.4223 60.0028 32.0000 1.9755 1.9775 415.9534 416.4617 0.0766 -1.0000 -1.0000 0729543 1579295245.80 151.4223 60.0028 32.0000 1.9755 1.9775 416.1373 416.6441 0.0765 -1.0000 -1.0000 0729606 1579295245.90 151.4223 60.0028 32.0000 1.9758 1.9778 415.9491 416.4581 0.0768 -1.0000 -1.0000 0729668 1579295246.00 151.4223 60.0028 32.0000 1.9766 1.9786 415.8337 416.3419 0.0766 -1.0000 -1.0000 0730308 1579295246.10 151.5409 60.0028 32.0000 1.9755 1.9775 415.9419 416.4487 0.0764 -1.0000 -1.0000 0730371 1579295246.20 151.5409 60.0028 32.0000 1.9748 1.9768 416.0698 416.5770 0.0764 -1.0000 -1.0000 0730434 1579295246.30 151.5409 60.0028 32.0000 1.9750 1.9770 416.1161 416.6239 0.0767 -1.0000 -1.0000 0730496 1579295246.40 151.5409 60.0028 32.0000 1.9750 1.9770 416.0022 416.5099 0.0766 -1.0000 -1.0000 0730574 1579295246.50 151.5409 60.0028 32.0000 1.9759 1.9779 415.8666 416.3745 0.0766 -1.0000 -1.0000 0730637 1579295246.60 151.5409 60.0028 32.0000 1.9752 1.9771 415.8398 416.3474 0.0766 -1.0000 -1.0000 0730715 1579295246.70 151.5098 60.0028 32.0000 1.9750 1.9769 415.9537 416.4612 0.0766 -1.0000 -1.0000 0730777 1579295246.80 151.5098 60.0028 32.0000 1.9747 1.9767 416.0975 416.6058 0.0766 -1.0000 -1.0000 0730840 1579295246.90 151.5098 60.0028 32.0000 1.9751 1.9771 416.1630 416.6714 0.0766 -1.0000 -1.0000 0730902 1579295247.00 151.5098 60.0028 32.0000 1.9757 1.9777 415.8646 416.3722 0.0766 -1.0000 -1.0000 0731590 1579295247.10 151.5098 60.0028 32.0000 1.9758 1.9778 415.9011 416.4089 0.0766 -1.0000 -1.0000 0731652 1579295247.20 151.4036 60.0028 32.0000 1.9748 1.9768 415.9283 416.4366 0.0766 -1.0000 -1.0000 0731715 1579295247.30 151.4036 60.0028 32.0000 1.9751 1.9771 415.9052 416.4142 0.0766 -1.0000 -1.0000 0731777 1579295247.40 151.4036 60.0028 32.0000 1.9753 1.9773 415.9213 416.4305 0.0768 -1.0000 -1.0000 0731840 1579295247.50 151.4036 60.0028 32.0000 1.9757 1.9777 415.8907 416.3986 0.0766 -1.0000 -1.0000 0731918 1579295247.60 151.4036 60.0028 32.0000 1.9756 1.9776 415.9764 416.4846 0.0766 -1.0000 -1.0000 0731981 1579295247.70 151.4708 60.0028 32.0000 1.9748 1.9767 416.0726 416.5815 0.0768 -1.0000 -1.0000 0732043 1579295247.80 151.5509 60.0028 32.0000 1.9752 1.9772 416.0864 416.5953 0.0767 -1.0000 -1.0000 0732121 1579295247.90 151.5509 60.0028 32.0000 1.9760 1.9780 415.9557 416.4639 0.0766 -1.0000 -1.0000 0732183 1579295248.00 151.5509 60.0028 32.0000 1.9765 1.9785 415.8455 416.3532 0.0766 -1.0000 -1.0000 0732605 1579295248.10 151.5509 60.0028 32.0000 1.9756 1.9776 416.0784 416.5866 0.0767 -1.0000 -1.0000 0732683 1579295248.20 151.5509 60.0028 32.0000 1.9756 1.9776 416.0741 416.5839 0.0768 -1.0000 -1.0000 0732746 1579295248.30 151.5251 60.0028 32.0000 1.9754 1.9774 415.9455 416.4534 0.0766 -1.0000 -1.0000 0732808 1579295248.40 151.5251 60.0028 32.0000 1.9760 1.9780 415.8542 416.3626 0.0767 -1.0000 -1.0000 0732887 1579295248.50 151.5251 60.0028 32.0000 1.9744 1.9764 416.0063 416.5147 0.0767 -1.0000 -1.0000 0732949 1579295248.60 151.5251 60.0028 32.0000 1.9743 1.9763 416.0252 416.5352 0.0769 -1.0000 -1.0000 0733011 1579295248.70 151.5251 60.0028 32.0000 1.9756 1.9776 416.0336 416.5443 0.0771 -1.0000 -1.0000 0733074 1579295248.80 151.4417 60.0028 32.0000 1.9761 1.9780 415.9268 416.4352 0.0767 -1.0000 -1.0000 0733137 1579295248.90 151.4354 60.0028 32.0000 1.9761 1.9781 415.9118 416.4200 0.0767 -1.0000 -1.0000 0733215 1579295249.00 151.4354 60.0028 32.0000 1.9748 1.9768 416.0532 416.5621 0.0767 -1.0000 -1.0000 0733277 1579295249.10 151.4354 60.0028 32.0000 1.9757 1.9777 416.1667 416.6748 0.0766 -1.0000 -1.0000 0734168 1579295249.20 151.4354 60.0028 32.0000 1.9765 1.9784 416.0024 416.5104 0.0766 -1.0000 -1.0000 0734246 1579295249.30 151.4354 60.0028 32.0000 1.9756 1.9776 415.9791 416.4876 0.0768 -1.0000 -1.0000 0734308 1579295249.40 151.5434 60.0028 32.0000 1.9758 1.9778 416.1663 416.6755 0.0767 -1.0000 -1.0000 0734371 1579295249.50 151.5434 60.0028 32.0000 1.9756 1.9776 416.0268 416.5352 0.0767 -1.0000 -1.0000 0734449 1579295249.60 151.5434 60.0028 32.0000 1.9758 1.9778 415.8557 416.3633 0.0765 -1.0000 -1.0000 0734511 1579295249.70 151.5434 60.0028 32.0000 1.9761 1.9781 415.9642 416.4719 0.0766 -1.0000 -1.0000 0734574 1579295249.80 151.5434 60.0028 32.0000 1.9753 1.9773 415.9614 416.4697 0.0766 -1.0000 -1.0000 0734652 1579295249.90 151.5434 60.0028 32.0000 1.9753 1.9773 416.0485 416.5571 0.0767 -1.0000 -1.0000 0734715 1579295250.00 151.4005 60.0034 32.0000 1.9761 1.9780 415.8210 416.3296 0.0767 -1.0000 -1.0000 0734777 1579295250.10 151.4005 60.0034 32.0000 1.9761 1.9781 415.7807 416.2890 0.0767 -1.0000 -1.0000 0734840 1579295250.20 151.4005 60.0034 32.0000 1.9757 1.9777 415.8101 416.3175 0.0765 -1.0000 -1.0000 0734902 1579295250.30 151.4005 60.0034 32.0000 1.9751 1.9771 415.9966 416.5046 0.0766 -1.0000 -1.0000 0734965 1579295250.40 151.4005 60.0034 32.0000 1.9764 1.9784 415.9285 416.4367 0.0766 -1.0000 -1.0000 0735043 1579295250.50 151.4005 60.0034 32.0000 1.9763 1.9783 415.8436 416.3517 0.0767 -1.0000 -1.0000 0735105 1579295250.60 151.4005 60.0034 32.0000 1.9756 1.9776 415.8902 416.3985 0.0767 -1.0000 -1.0000 0735184 1579295250.70 151.5315 60.0034 32.0000 1.9760 1.9780 416.1312 416.6398 0.0767 -1.0000 -1.0000 0735246 1579295250.80 151.5315 60.0034 32.0000 1.9763 1.9783 416.0820 416.5903 0.0766 -1.0000 -1.0000 0735308 1579295250.90 151.5315 60.0034 32.0000 1.9770 1.9790 415.9805 416.4880 0.0766 -1.0000 -1.0000 0735371 1579295251.00 151.5315 60.0034 32.0000 1.9760 1.9780 415.8729 416.3815 0.0768 -1.0000 -1.0000 0735449 1579295251.10 151.5315 60.0034 32.0000 1.9766 1.9785 415.9602 416.4686 0.0767 -1.0000 -1.0000 0735511 1579295251.20 151.5315 60.0034 32.0000 1.9755 1.9775 416.1480 416.6570 0.0767 -1.0000 -1.0000 0735574 1579295251.30 151.5683 60.0034 32.0000 1.9764 1.9783 416.0784 416.5876 0.0769 -1.0000 -1.0000 0735637 1579295251.40 151.5683 60.0034 32.0000 1.9768 1.9788 415.8582 416.3668 0.0767 -1.0000 -1.0000 0735715 1579295251.50 151.5683 60.0034 32.0000 1.9761 1.9781 416.0979 416.6066 0.0766 -1.0000 -1.0000 0735777 1579295251.60 151.5683 60.0034 32.0000 1.9750 1.9770 416.1600 416.6682 0.0767 -1.0000 -1.0000 0735840 1579295251.70 151.5683 60.0034 32.0000 1.9748 1.9768 416.0098 416.5191 0.0768 -1.0000 -1.0000 0735902 1579295251.80 151.5015 60.0034 32.0000 1.9760 1.9780 415.8492 416.3585 0.0768 -1.0000 -1.0000 0735981 1579295251.90 151.4183 60.0034 32.0000 1.9766 1.9786 415.9196 416.4283 0.0767 -1.0000 -1.0000 0736043 1579295252.00 151.4183 60.0034 32.0000 1.9753 1.9773 416.0731 416.5818 0.0767 -1.0000 -1.0000 0736105 1579295252.10 151.4183 60.0034 32.0000 1.9750 1.9770 416.0702 416.5782 0.0766 -1.0000 -1.0000 0736340 1579295252.20 151.4183 60.0034 32.0000 1.9757 1.9777 415.9747 416.4827 0.0766 -1.0000 -1.0000 0736402 1579295252.30 151.4183 60.0034 32.0000 1.9762 1.9782 415.8503 416.3582 0.0766 -1.0000 -1.0000 0736465 1579295252.40 151.4183 60.0034 32.0000 1.9764 1.9784 415.8148 416.3240 0.0768 -1.0000 -1.0000 0736543 1579295252.50 151.4534 60.0034 32.0000 1.9763 1.9783 415.9453 416.4537 0.0767 -1.0000 -1.0000 0736605 1579295252.60 151.4632 60.0034 32.0000 1.9757 1.9777 415.8886 416.3977 0.0769 -1.0000 -1.0000 0736824 1579295252.70 151.4632 60.0034 32.0000 1.9758 1.9778 415.7976 416.3069 0.0768 -1.0000 -1.0000 0736887 1579295252.80 151.4632 60.0034 32.0000 1.9760 1.9780 415.8414 416.3497 0.0768 -1.0000 -1.0000 0736949 1579295252.90 151.4632 60.0034 32.0000 1.9758 1.9778 416.0714 416.5807 0.0767 -1.0000 -1.0000 0737011 1579295253.00 151.4632 60.0034 32.0000 1.9754 1.9774 416.2194 416.7268 0.0766 -1.0000 -1.0000 0737074 1579295253.10 151.5359 60.0034 32.0000 1.9751 1.9771 416.0029 416.5119 0.0768 -1.0000 -1.0000 0737137 1579295253.20 151.5359 60.0034 32.0000 1.9757 1.9777 415.9441 416.4528 0.0767 -1.0000 -1.0000 0737590 1579295253.30 151.5359 60.0034 32.0000 1.9760 1.9780 415.8746 416.3832 0.0767 -1.0000 -1.0000 0737637 1579295253.40 151.5359 60.0034 32.0000 1.9753 1.9773 415.9980 416.5061 0.0767 -1.0000 -1.0000 0737715 1579295253.50 151.5359 60.0034 32.0000 1.9752 1.9771 416.0909 416.5988 0.0766 -1.0000 -1.0000 0737777 1579295253.60 151.5359 60.0034 32.0000 1.9755 1.9775 415.9056 416.4146 0.0767 -1.0000 -1.0000 0737855 1579295253.70 151.4381 60.0034 32.0000 1.9760 1.9780 415.9986 416.5070 0.0767 -1.0000 -1.0000 0738074 1579295253.80 151.4381 60.0034 32.0000 1.9751 1.9771 416.1276 416.6368 0.0768 -1.0000 -1.0000 0738152 1579295253.90 151.4381 60.0034 32.0000 1.9755 1.9775 416.1112 416.6195 0.0766 -1.0000 -1.0000 0738215 1579295254.00 151.4381 60.0034 32.0000 1.9757 1.9776 415.9347 416.4432 0.0767 -1.0000 -1.0000 0738277 1579295254.10 151.4381 60.0034 32.0000 1.9760 1.9779 415.8229 416.3302 0.0766 -1.0000 -1.0000 0738355 1579295254.20 151.5660 60.0034 32.0000 1.9754 1.9774 415.8730 416.3818 0.0767 -1.0000 -1.0000 0738590 1579295254.30 151.5808 60.0034 32.0000 1.9756 1.9775 416.0734 416.5824 0.0768 -1.0000 -1.0000 0738652 1579295254.40 151.5808 60.0034 32.0000 1.9750 1.9770 416.0630 416.5708 0.0766 -1.0000 -1.0000 0738730 1579295254.50 151.5808 60.0034 32.0000 1.9762 1.9782 415.8585 416.3673 0.0767 -1.0000 -1.0000 0738793 1579295254.60 151.5808 60.0034 32.0000 1.9763 1.9782 415.7574 416.2655 0.0767 -1.0000 -1.0000 0738855 1579295254.70 151.5650 60.0033 32.0000 1.9766 1.9786 415.8672 416.3761 0.0767 -1.0000 -1.0000 0739105 1579295254.80 151.5103 60.0028 32.0000 1.9751 1.9771 415.9742 416.4820 0.0767 -1.0000 -1.0000 0739168 1579295254.90 151.5103 60.0028 32.0000 1.9754 1.9774 415.9126 416.4216 0.0768 -1.0000 -1.0000 0739231 1579295255.00 151.5103 60.0028 32.0000 1.9762 1.9782 415.8571 416.3663 0.0768 -1.0000 -1.0000 0739293 1579295255.10 151.5103 60.0028 32.0000 1.9756 1.9776 416.0119 416.5209 0.0767 -1.0000 -1.0000 0739355 1579295255.20 151.5103 60.0028 32.0000 1.9753 1.9773 416.0751 416.5838 0.0767 -1.0000 -1.0000 0739434 1579295255.30 151.4623 60.0028 32.0000 1.9759 1.9779 415.9255 416.4341 0.0767 -1.0000 -1.0000 0739496 1579295255.40 151.4623 60.0028 32.0000 1.9762 1.9782 415.8489 416.3577 0.0767 -1.0000 -1.0000 0739558 1579295255.50 151.4623 60.0028 32.0000 1.9753 1.9773 415.8049 416.3133 0.0767 -1.0000 -1.0000 0739637 1579295255.60 151.4623 60.0028 32.0000 1.9752 1.9772 416.0280 416.5353 0.0765 -1.0000 -1.0000 0739699 1579295255.70 151.4623 60.0028 32.0000 1.9757 1.9777 415.9192 416.4286 0.0768 -1.0000 -1.0000 0740371 1579295255.80 151.4623 60.0028 32.0000 1.9765 1.9785 415.7968 416.3052 0.0767 -1.0000 -1.0000 0740449 1579295255.90 151.5245 60.0028 32.0000 1.9757 1.9777 415.9295 416.4388 0.0768 -1.0000 -1.0000 0740511 1579295256.00 151.5245 60.0028 32.0000 1.9755 1.9775 416.0500 416.5586 0.0767 -1.0000 -1.0000 0740574 1579295256.10 151.5245 60.0028 32.0000 1.9758 1.9778 415.9467 416.4558 0.0768 -1.0000 -1.0000 0740637 1579295256.20 151.5245 60.0028 32.0000 1.9765 1.9785 415.8433 416.3529 0.0769 -1.0000 -1.0000 0740699 1579295256.30 151.5245 60.0028 32.0000 1.9756 1.9776 415.9132 416.4221 0.0768 -1.0000 -1.0000 0740808 1579295256.40 151.5173 60.0028 32.0000 1.9747 1.9767 416.1429 416.6517 0.0766 -1.0000 -1.0000 0740887 1579295256.50 151.5079 60.0028 32.0000 1.9759 1.9778 416.0668 416.5755 0.0768 -1.0000 -1.0000 0740949 1579295256.60 151.5079 60.0028 32.0000 1.9762 1.9782 415.8135 416.3216 0.0767 -1.0000 -1.0000 0741027 1579295256.70 151.5079 60.0028 32.0000 1.9763 1.9783 415.8535 416.3631 0.0769 -1.0000 -1.0000 0741090 1579295256.80 151.5079 60.0028 32.0000 1.9749 1.9769 416.0411 416.5519 0.0770 -1.0000 -1.0000 0741152 1579295256.90 151.5079 60.0028 32.0000 1.9752 1.9772 416.1206 416.6298 0.0767 -1.0000 -1.0000 0741231 1579295257.00 151.5375 60.0028 32.0000 1.9754 1.9774 416.0816 416.5907 0.0769 -1.0000 -1.0000 0741293 1579295257.10 151.5375 60.0028 32.0000 1.9765 1.9785 416.0247 416.5344 0.0768 -1.0000 -1.0000 0741355 1579295257.20 151.5375 60.0028 32.0000 1.9753 1.9772 416.1776 416.6875 0.0769 -1.0000 -1.0000 0741418 1579295257.30 151.5375 60.0028 32.0000 1.9760 1.9779 416.1988 416.7081 0.0767 -1.0000 -1.0000 0741481 1579295257.40 151.5375 60.0028 32.0000 1.9759 1.9779 415.9747 416.4827 0.0766 -1.0000 -1.0000 0741543 1579295257.50 151.5375 60.0028 32.0000 1.9758 1.9778 415.9595 416.4689 0.0768 -1.0000 -1.0000 0741621 1579295257.60 151.5334 60.0028 32.0000 1.9755 1.9775 416.1269 416.6354 0.0767 -1.0000 -1.0000 0741684 1579295257.70 151.5325 60.0028 32.0000 1.9752 1.9772 416.1305 416.6397 0.0768 -1.0000 -1.0000 0741746 1579295257.80 151.5325 60.0028 32.0000 1.9768 1.9788 416.0333 416.5419 0.0767 -1.0000 -1.0000 0741855 1579295257.90 151.5325 60.0028 32.0000 1.9759 1.9779 415.9295 416.4379 0.0767 -1.0000 -1.0000 0741918 1579295258.00 151.5325 60.0028 32.0000 1.9759 1.9779 415.9791 416.4890 0.0770 -1.0000 -1.0000 0741981 1579295258.10 151.5325 60.0028 32.0000 1.9753 1.9773 416.1904 416.7010 0.0770 -1.0000 -1.0000 0742043 1579295258.20 151.5249 60.0028 32.0000 1.9752 1.9772 416.0926 416.6033 0.0770 -1.0000 -1.0000 0742121 1579295258.30 151.5249 60.0028 32.0000 1.9759 1.9779 415.9090 416.4199 0.0770 -1.0000 -1.0000 0742855 1579295258.40 151.5249 60.0028 32.0000 1.9753 1.9773 416.0938 416.6034 0.0768 -1.0000 -1.0000 0742934 1579295258.50 151.5249 60.0028 32.0000 1.9750 1.9770 416.0249 416.5336 0.0768 -1.0000 -1.0000 0742996 1579295258.60 151.5249 60.0028 32.0000 1.9768 1.9788 415.8935 416.4034 0.0769 -1.0000 -1.0000 0743058 1579295258.70 151.4823 60.0028 32.0000 1.9759 1.9779 415.9235 416.4335 0.0769 -1.0000 -1.0000 0743121 1579295258.80 151.4823 60.0028 32.0000 1.9749 1.9769 416.1336 416.6428 0.0767 -1.0000 -1.0000 0743184 1579295258.90 151.4823 60.0028 32.0000 1.9748 1.9768 416.0739 416.5823 0.0766 -1.0000 -1.0000 0743261 1579295259.00 151.4823 60.0028 32.0000 1.9756 1.9776 415.8993 416.4078 0.0767 -1.0000 -1.0000 0743324 1579295259.10 151.4823 60.0028 32.0000 1.9757 1.9777 415.7352 416.2462 0.0772 -1.0000 -1.0000 0743387 1579295259.20 151.5400 60.0028 32.0000 1.9747 1.9767 415.9249 416.4376 0.0772 -1.0000 -1.0000 0743465 1579295259.30 151.6018 60.0028 32.0000 1.9752 1.9772 416.1236 416.6342 0.0769 -1.0000 -1.0000 0743590 1579295259.40 151.6018 60.0028 32.0000 1.9753 1.9773 415.9676 416.4775 0.0769 -1.0000 -1.0000 0743652 1579295259.50 151.6018 60.0028 32.0000 1.9768 1.9788 415.9026 416.4135 0.0771 -1.0000 -1.0000 0743715 1579295259.60 151.6018 60.0028 32.0000 1.9760 1.9780 415.9375 416.4477 0.0769 -1.0000 -1.0000 0743777 1579295259.70 151.6018 60.0028 32.0000 1.9748 1.9768 416.0646 416.5736 0.0768 -1.0000 -1.0000 0743840 1579295259.80 151.4835 60.0026 32.0000 1.9749 1.9768 416.2161 416.7255 0.0768 -1.0000 -1.0000 0744152 1579295259.90 151.4835 60.0026 32.0000 1.9758 1.9778 416.0763 416.5850 0.0767 -1.0000 -1.0000 0744215 1579295260.00 151.4835 60.0026 32.0000 1.9765 1.9785 415.9713 416.4806 0.0767 -1.0000 -1.0000 0744277 1579295260.10 151.4835 60.0026 32.0000 1.9767 1.9787 415.9690 416.4769 0.0766 -1.0000 -1.0000 0744355 1579295260.20 151.4835 60.0026 32.0000 1.9755 1.9775 416.1152 416.6233 0.0766 -1.0000 -1.0000 0744418 1579295260.30 151.4835 60.0026 32.0000 1.9751 1.9771 416.1597 416.6682 0.0766 -1.0000 -1.0000 0744590 1579295260.40 151.5695 60.0026 32.0000 1.9759 1.9779 416.0660 416.5752 0.0769 -1.0000 -1.0000 0744668 1579295260.50 151.5849 60.0026 32.0000 1.9759 1.9778 416.0068 416.5154 0.0766 -1.0000 -1.0000 0744730 1579295260.60 151.5849 60.0026 32.0000 1.9751 1.9771 416.1202 416.6283 0.0766 -1.0000 -1.0000 0744808 1579295260.70 151.5849 60.0026 32.0000 1.9748 1.9768 416.1841 416.6933 0.0768 -1.0000 -1.0000 0744871 1579295260.80 151.5849 60.0026 32.0000 1.9758 1.9778 416.0391 416.5469 0.0765 -1.0000 -1.0000 0745574 1579295260.90 151.5849 60.0026 32.0000 1.9761 1.9781 415.8859 416.3934 0.0765 -1.0000 -1.0000 0745637 1579295261.00 151.5877 60.0026 32.0000 1.9759 1.9779 415.8321 416.3403 0.0767 -1.0000 -1.0000 0745715 1579295261.10 151.5877 60.0026 32.0000 1.9757 1.9776 416.0263 416.5339 0.0766 -1.0000 -1.0000 0745777 1579295261.20 151.5877 60.0026 32.0000 1.9760 1.9780 416.0620 416.5705 0.0767 -1.0000 -1.0000 0745840 1579295261.30 151.5877 60.0026 32.0000 1.9760 1.9780 416.0216 416.5299 0.0766 -1.0000 -1.0000 0745902 1579295261.40 151.5877 60.0026 32.0000 1.9762 1.9782 415.8434 416.3510 0.0766 -1.0000 -1.0000 0745965 1579295261.50 151.4479 60.0026 32.0000 1.9767 1.9787 415.8837 416.3918 0.0766 -1.0000 -1.0000 0746043 1579295261.60 151.4479 60.0026 32.0000 1.9764 1.9783 416.0144 416.5223 0.0766 -1.0000 -1.0000 0746105 1579295261.70 151.4479 60.0026 32.0000 1.9761 1.9781 415.9287 416.4375 0.0767 -1.0000 -1.0000 0746168 1579295261.80 151.4479 60.0026 32.0000 1.9758 1.9778 415.8590 416.3667 0.0766 -1.0000 -1.0000 0746246 1579295261.90 151.4479 60.0026 32.0000 1.9757 1.9777 415.9158 416.4237 0.0767 -1.0000 -1.0000 0746293 1579295262.00 151.4565 60.0026 32.0000 1.9751 1.9771 416.0812 416.5887 0.0765 -1.0000 -1.0000 0746355 1579295262.10 151.5038 60.0026 32.0000 1.9760 1.9780 415.9767 416.4851 0.0767 -1.0000 -1.0000 0746434 1579295262.20 151.5038 60.0026 32.0000 1.9756 1.9776 415.8387 416.3466 0.0766 -1.0000 -1.0000 0746511 1579295262.30 151.5038 60.0026 32.0000 1.9759 1.9779 415.8247 416.3336 0.0768 -1.0000 -1.0000 0746558 1579295262.40 151.5038 60.0026 32.0000 1.9750 1.9770 416.2092 416.7204 0.0771 -1.0000 -1.0000 0746637 1579295262.50 151.5038 60.0026 32.0000 1.9754 1.9774 416.0696 416.5807 0.0770 -1.0000 -1.0000 0746699 1579295262.60 151.5548 60.0026 32.0000 1.9750 1.9770 416.0829 416.5934 0.0772 -1.0000 -1.0000 0746777 1579295262.70 151.5548 60.0026 32.0000 1.9762 1.9782 415.9290 416.4485 0.0788 -1.0000 -1.0000 0746840 1579295262.80 151.5548 60.0026 32.0000 1.9762 1.9783 416.0200 416.5461 0.0793 -1.0000 -1.0000 0746902 1579295262.90 151.5548 60.0026 32.0000 1.9745 1.9765 416.0725 416.5892 0.0776 -1.0000 -1.0000 0746965 1579295263.00 151.5548 60.0026 32.0000 1.9757 1.9777 416.0883 416.5997 0.0771 -1.0000 -1.0000 0747027 1579295263.10 151.5179 60.0026 32.0000 1.9758 1.9778 415.8965 416.4066 0.0768 -1.0000 -1.0000 0747090 1579295263.20 151.4515 60.0026 32.0000 1.9757 1.9777 415.8786 416.3880 0.0768 -1.0000 -1.0000 0747168 1579295263.30 151.4515 60.0026 32.0000 1.9756 1.9776 415.9632 416.4712 0.0766 -1.0000 -1.0000 0747230 1579295263.40 151.4515 60.0026 32.0000 1.9740 1.9760 416.1020 416.6107 0.0768 -1.0000 -1.0000 0748105 1579295263.50 151.4515 60.0026 32.0000 1.9748 1.9768 416.0348 416.5428 0.0766 -1.0000 -1.0000 0748184 1579295263.60 151.4515 60.0026 32.0000 1.9752 1.9772 416.0094 416.5169 0.0765 -1.0000 -1.0000 0748246 1579295263.70 151.4522 60.0026 32.0000 1.9762 1.9782 415.8020 416.3093 0.0766 -1.0000 -1.0000 0748308 1579295263.80 151.4522 60.0026 32.0000 1.9764 1.9784 415.8827 416.3906 0.0767 -1.0000 -1.0000 0748387 1579295263.90 151.4522 60.0026 32.0000 1.9752 1.9772 416.0432 416.5522 0.0768 -1.0000 -1.0000 0748449 1579295264.00 151.4522 60.0026 32.0000 1.9756 1.9775 415.9331 416.4415 0.0766 -1.0000 -1.0000 0748511 1579295264.10 151.4522 60.0026 32.0000 1.9762 1.9781 415.8587 416.3665 0.0767 -1.0000 -1.0000 0748574 1579295264.20 151.4965 60.0026 32.0000 1.9757 1.9777 415.9561 416.4645 0.0766 -1.0000 -1.0000 0748637 1579295264.30 151.5557 60.0026 32.0000 1.9749 1.9769 416.0459 416.5534 0.0765 -1.0000 -1.0000 0748699 1579295264.40 151.5557 60.0026 32.0000 1.9753 1.9773 416.1196 416.6275 0.0765 -1.0000 -1.0000 0748777 1579295264.50 151.5557 60.0026 32.0000 1.9754 1.9773 415.9805 416.4878 0.0765 -1.0000 -1.0000 0748840 1579295264.60 151.5557 60.0026 32.0000 1.9759 1.9779 415.9220 416.4315 0.0769 -1.0000 -1.0000 0748918 1579295264.70 151.5557 60.0026 32.0000 1.9754 1.9774 415.9414 416.4509 0.0769 -1.0000 -1.0000 0748980 1579295264.80 151.4395 60.0018 32.0000 1.9750 1.9769 416.0478 416.5576 0.0768 -1.0000 -1.0000 0749043 1579295264.90 151.4395 60.0018 32.0000 1.9758 1.9778 415.9198 416.4279 0.0766 -1.0000 -1.0000 0749121 1579295265.00 151.4395 60.0018 32.0000 1.9759 1.9779 416.0849 416.5932 0.0766 -1.0000 -1.0000 0749184 1579295265.10 151.4395 60.0018 32.0000 1.9754 1.9773 416.1252 416.6339 0.0767 -1.0000 -1.0000 0749246 1579295265.20 151.4395 60.0018 32.0000 1.9754 1.9774 416.0369 416.5458 0.0768 -1.0000 -1.0000 0749308 1579295265.30 151.4395 60.0018 32.0000 1.9767 1.9787 415.8932 416.4024 0.0768 -1.0000 -1.0000 0749371 1579295265.40 151.4976 60.0018 32.0000 1.9766 1.9786 415.9009 416.4100 0.0767 -1.0000 -1.0000 0749434 1579295265.50 151.5246 60.0018 32.0000 1.9760 1.9780 415.9788 416.4861 0.0765 -1.0000 -1.0000 0749637 1579295265.60 151.5246 60.0018 32.0000 1.9758 1.9778 416.0909 416.5981 0.0766 -1.0000 -1.0000 0749699 1579295265.70 151.5246 60.0018 32.0000 1.9758 1.9778 416.0135 416.5222 0.0766 -1.0000 -1.0000 0749761 1579295265.80 151.5246 60.0018 32.0000 1.9761 1.9781 415.9115 416.4190 0.0766 -1.0000 -1.0000 0749840 1579295265.90 151.5246 60.0018 32.0000 1.9759 1.9779 415.9897 416.4966 0.0765 -1.0000 -1.0000 0749902 1579295266.00 151.5569 60.0018 32.0000 1.9756 1.9776 415.9897 416.4972 0.0765 -1.0000 -1.0000 0750137 1579295266.10 151.5569 60.0018 32.0000 1.9756 1.9776 415.9156 416.4236 0.0766 -1.0000 -1.0000 0750199 1579295266.20 151.5569 60.0018 32.0000 1.9761 1.9780 415.7597 416.2669 0.0765 -1.0000 -1.0000 0750261 1579295266.30 151.5569 60.0018 32.0000 1.9755 1.9775 415.8785 416.3861 0.0766 -1.0000 -1.0000 0750324 1579295266.40 151.5569 60.0018 32.0000 1.9745 1.9765 416.0255 416.5333 0.0765 -1.0000 -1.0000 0750402 1579295266.50 151.4800 60.0018 32.0000 1.9751 1.9771 416.0854 416.5935 0.0766 -1.0000 -1.0000 0750652 1579295266.60 151.4800 60.0018 32.0000 1.9759 1.9779 415.7558 416.2635 0.0766 -1.0000 -1.0000 0750715 1579295266.70 151.4800 60.0018 32.0000 1.9767 1.9786 415.8731 416.3802 0.0764 -1.0000 -1.0000 0750777 1579295266.80 151.4800 60.0018 32.0000 1.9761 1.9781 415.9542 416.4630 0.0767 -1.0000 -1.0000 0750840 1579295266.90 151.4800 60.0018 32.0000 1.9759 1.9779 416.1127 416.6209 0.0766 -1.0000 -1.0000 0750918 1579295267.00 151.4819 60.0018 32.0000 1.9765 1.9785 416.1015 416.6096 0.0766 -1.0000 -1.0000 0751652 1579295267.10 151.4838 60.0018 32.0000 1.9758 1.9778 415.9735 416.4801 0.0764 -1.0000 -1.0000 0751715 1579295267.20 151.4838 60.0018 32.0000 1.9768 1.9787 415.8436 416.3531 0.0771 -1.0000 -1.0000 0751777 1579295267.30 151.4838 60.0018 32.0000 1.9754 1.9774 416.0266 416.5483 0.0795 -1.0000 -1.0000 0751840 1579295267.40 151.4838 60.0018 32.0000 1.9764 1.9785 416.0220 416.5620 0.0815 -1.0000 -1.0000 0751902 1579295267.50 151.4838 60.0018 32.0000 1.9759 1.9780 415.9032 416.4311 0.0791 -1.0000 -1.0000 0752105 1579295267.60 151.5624 60.0018 32.0000 1.9761 1.9781 415.9153 416.4304 0.0774 -1.0000 -1.0000 0752168 1579295267.70 151.5624 60.0018 32.0000 1.9760 1.9780 415.9237 416.4333 0.0768 -1.0000 -1.0000 0752231 1579295267.80 151.5624 60.0018 32.0000 1.9756 1.9776 416.0997 416.6079 0.0765 -1.0000 -1.0000 0752308 1579295267.90 151.5624 60.0018 32.0000 1.9763 1.9783 416.0592 416.5669 0.0766 -1.0000 -1.0000 0752371 1579295268.00 151.5624 60.0018 32.0000 1.9759 1.9779 415.9097 416.4172 0.0765 -1.0000 -1.0000 0752434 1579295268.10 151.5322 60.0018 32.0000 1.9756 1.9775 415.8874 416.3948 0.0765 -1.0000 -1.0000 0752511 1579295268.20 151.5193 60.0018 32.0000 1.9753 1.9772 416.1194 416.6270 0.0766 -1.0000 -1.0000 0752574 1579295268.30 151.5193 60.0018 32.0000 1.9761 1.9781 416.0519 416.5595 0.0766 -1.0000 -1.0000 0752621 1579295268.40 151.5193 60.0018 32.0000 1.9766 1.9786 415.9254 416.4338 0.0766 -1.0000 -1.0000 0752699 1579295268.50 151.5193 60.0018 32.0000 1.9757 1.9777 416.0682 416.5758 0.0766 -1.0000 -1.0000 0752761 1579295268.60 151.5193 60.0018 32.0000 1.9752 1.9771 416.0913 416.6001 0.0767 -1.0000 -1.0000 0752840 1579295268.70 151.5682 60.0018 32.0000 1.9761 1.9781 415.8185 416.3265 0.0767 -1.0000 -1.0000 0752902 1579295268.80 151.5682 60.0018 32.0000 1.9760 1.9780 415.9955 416.5040 0.0766 -1.0000 -1.0000 0752965 1579295268.90 151.5682 60.0018 32.0000 1.9753 1.9773 416.0658 416.5733 0.0765 -1.0000 -1.0000 0753043 1579295269.00 151.5682 60.0018 32.0000 1.9757 1.9777 416.0938 416.6021 0.0767 -1.0000 -1.0000 0753105 1579295269.10 151.5682 60.0018 32.0000 1.9769 1.9789 415.9689 416.4772 0.0766 -1.0000 -1.0000 0753168 1579295269.20 151.4933 60.0018 32.0000 1.9755 1.9775 415.8744 416.3824 0.0766 -1.0000 -1.0000 0753231 1579295269.30 151.4933 60.0018 32.0000 1.9751 1.9771 415.9128 416.4198 0.0765 -1.0000 -1.0000 0753293 1579295269.40 151.4933 60.0018 32.0000 1.9749 1.9768 416.0076 416.5154 0.0766 -1.0000 -1.0000 0753355 1579295269.50 151.4933 60.0018 32.0000 1.9755 1.9775 416.1035 416.6121 0.0767 -1.0000 -1.0000 0753434 1579295269.60 151.4933 60.0018 32.0000 1.9756 1.9776 415.8709 416.3788 0.0767 -1.0000 -1.0000 0753605 1579295269.70 151.4933 60.0018 32.0000 1.9762 1.9782 415.8961 416.4057 0.0769 -1.0000 -1.0000 0753668 1579295269.80 151.3817 60.0020 32.0000 1.9755 1.9775 415.9962 416.5045 0.0767 -1.0000 -1.0000 0753746 1579295269.90 151.3817 60.0020 32.0000 1.9747 1.9767 416.0839 416.5937 0.0768 -1.0000 -1.0000 0753808 1579295270.00 151.3817 60.0020 32.0000 1.9746 1.9766 416.0843 416.5934 0.0768 -1.0000 -1.0000 0753871 1579295270.10 151.3817 60.0020 32.0000 1.9750 1.9770 416.0180 416.5260 0.0766 -1.0000 -1.0000 0754793 1579295270.20 151.3817 60.0020 32.0000 1.9754 1.9773 415.8792 416.3866 0.0766 -1.0000 -1.0000 0754855 1579295270.30 151.4055 60.0020 32.0000 1.9759 1.9779 415.8002 416.3081 0.0766 -1.0000 -1.0000 0754918 1579295270.40 151.4989 60.0020 32.0000 1.9755 1.9774 416.0260 416.5325 0.0764 -1.0000 -1.0000 0754981 1579295270.50 151.4989 60.0020 32.0000 1.9755 1.9775 416.0881 416.5953 0.0765 -1.0000 -1.0000 0755043 1579295270.60 151.4989 60.0020 32.0000 1.9754 1.9774 415.9259 416.4336 0.0766 -1.0000 -1.0000 0755121 1579295270.70 151.4989 60.0020 32.0000 1.9757 1.9777 415.8021 416.3097 0.0766 -1.0000 -1.0000 0755184 1579295270.80 151.4989 60.0020 32.0000 1.9742 1.9762 415.8695 416.3769 0.0765 -1.0000 -1.0000 0755246 1579295270.90 151.4773 60.0020 32.0000 1.9745 1.9765 415.9930 416.4990 0.0764 -1.0000 -1.0000 0755324 1579295271.00 151.4773 60.0020 32.0000 1.9743 1.9763 415.9512 416.4605 0.0770 -1.0000 -1.0000 0755387 1579295271.10 151.4773 60.0020 32.0000 1.9762 1.9782 415.8034 416.3178 0.0778 -1.0000 -1.0000 0755449 1579295271.20 151.4773 60.0020 32.0000 1.9755 1.9775 415.7351 416.2501 0.0777 -1.0000 -1.0000 0755511 1579295271.30 151.4773 60.0020 32.0000 1.9753 1.9773 415.8835 416.3979 0.0776 -1.0000 -1.0000 0755590 1579295271.40 151.3795 60.0020 32.0000 1.9741 1.9761 416.0530 416.5659 0.0772 -1.0000 -1.0000 0755637 1579295271.50 151.3545 60.0020 32.0000 1.9752 1.9772 416.0199 416.5335 0.0776 -1.0000 -1.0000 0755715 1579295271.60 151.3545 60.0020 32.0000 1.9748 1.9768 416.0220 416.5393 0.0780 -1.0000 -1.0000 0755777 1579295271.70 151.3545 60.0020 32.0000 1.9751 1.9771 415.9325 416.4468 0.0773 -1.0000 -1.0000 0755840 1579295271.80 151.3545 60.0020 32.0000 1.9750 1.9770 415.9904 416.5001 0.0768 -1.0000 -1.0000 0755918 1579295271.90 151.3545 60.0020 32.0000 1.9750 1.9770 416.0472 416.5558 0.0767 -1.0000 -1.0000 0755981 1579295272.00 151.4657 60.0020 32.0000 1.9752 1.9771 415.9304 416.4384 0.0765 -1.0000 -1.0000 0756043 1579295272.10 151.4657 60.0020 32.0000 1.9761 1.9781 415.7803 416.2867 0.0765 -1.0000 -1.0000 0756105 1579295272.20 151.4657 60.0020 32.0000 1.9760 1.9780 415.9259 416.4345 0.0766 -1.0000 -1.0000 0756340 1579295272.30 151.4657 60.0020 32.0000 1.9748 1.9768 416.1019 416.6108 0.0768 -1.0000 -1.0000 0756402 1579295272.40 151.4657 60.0020 32.0000 1.9750 1.9770 416.0694 416.5771 0.0765 -1.0000 -1.0000 0756481 1579295272.50 151.4859 60.0020 32.0000 1.9756 1.9776 415.8790 416.3859 0.0764 -1.0000 -1.0000 0756543 1579295272.60 151.4881 60.0020 32.0000 1.9756 1.9776 415.8182 416.3259 0.0766 -1.0000 -1.0000 0756621 1579295272.70 151.4881 60.0020 32.0000 1.9755 1.9775 415.9168 416.4250 0.0766 -1.0000 -1.0000 0756840 1579295272.80 151.4881 60.0020 32.0000 1.9751 1.9771 416.0250 416.5325 0.0765 -1.0000 -1.0000 0756902 1579295272.90 151.4881 60.0020 32.0000 1.9755 1.9775 415.9273 416.4360 0.0768 -1.0000 -1.0000 0756981 1579295273.00 151.4881 60.0020 32.0000 1.9755 1.9774 415.8135 416.3218 0.0767 -1.0000 -1.0000 0757043 1579295273.10 151.4386 60.0020 32.0000 1.9762 1.9782 416.0194 416.5275 0.0766 -1.0000 -1.0000 0757105 1579295273.20 151.4386 60.0020 32.0000 1.9756 1.9776 416.1501 416.6587 0.0767 -1.0000 -1.0000 0757590 1579295273.30 151.4386 60.0020 32.0000 1.9751 1.9771 416.0988 416.6069 0.0766 -1.0000 -1.0000 0757652 1579295273.40 151.4386 60.0020 32.0000 1.9758 1.9778 415.9545 416.4627 0.0766 -1.0000 -1.0000 0757715 1579295273.50 151.4386 60.0020 32.0000 1.9760 1.9779 415.9002 416.4083 0.0766 -1.0000 -1.0000 0757793 1579295273.60 151.5171 60.0020 32.0000 1.9756 1.9775 415.9474 416.4546 0.0765 -1.0000 -1.0000 0757855 1579295273.70 151.5679 60.0020 32.0000 1.9751 1.9771 416.0717 416.5801 0.0768 -1.0000 -1.0000 0758090 1579295273.80 151.5679 60.0020 32.0000 1.9758 1.9778 416.1341 416.6427 0.0766 -1.0000 -1.0000 0758168 1579295273.90 151.5679 60.0020 32.0000 1.9767 1.9786 416.0334 416.5406 0.0765 -1.0000 -1.0000 0758231 1579295274.00 151.5679 60.0020 32.0000 1.9756 1.9776 415.9217 416.4293 0.0766 -1.0000 -1.0000 0758293 1579295274.10 151.5679 60.0020 32.0000 1.9750 1.9770 416.1248 416.6327 0.0766 -1.0000 -1.0000 0758355 1579295274.20 151.5266 60.0020 32.0000 1.9749 1.9768 416.0110 416.5185 0.0765 -1.0000 -1.0000 0758590 1579295274.30 151.5266 60.0020 32.0000 1.9763 1.9783 415.8617 416.3686 0.0765 -1.0000 -1.0000 0758761 1579295274.40 151.5266 60.0020 32.0000 1.9760 1.9780 415.8117 416.3196 0.0766 -1.0000 -1.0000 0758840 1579295274.50 151.5266 60.0020 32.0000 1.9754 1.9774 415.9263 416.4324 0.0763 -1.0000 -1.0000 0758902 1579295274.60 151.5266 60.0020 32.0000 1.9751 1.9770 416.1104 416.6179 0.0766 -1.0000 -1.0000 0758965 1579295274.70 151.4373 60.0017 32.0000 1.9754 1.9774 416.0456 416.5535 0.0766 -1.0000 -1.0000 0759043 1579295274.80 151.4016 60.0016 32.0000 1.9758 1.9778 415.7954 416.3031 0.0766 -1.0000 -1.0000 0759105 1579295274.90 151.4016 60.0016 32.0000 1.9754 1.9774 415.9408 416.4481 0.0765 -1.0000 -1.0000 0759183 1579295275.00 151.4016 60.0016 32.0000 1.9752 1.9771 416.0914 416.5999 0.0767 -1.0000 -1.0000 0759246 1579295275.10 151.4016 60.0016 32.0000 1.9758 1.9778 415.9401 416.4492 0.0768 -1.0000 -1.0000 0759308 1579295275.20 151.4016 60.0016 32.0000 1.9762 1.9782 415.8248 416.3339 0.0768 -1.0000 -1.0000 0759371 1579295275.30 151.4967 60.0016 32.0000 1.9766 1.9785 415.9146 416.4236 0.0768 -1.0000 -1.0000 0759433 1579295275.40 151.4967 60.0016 32.0000 1.9752 1.9772 416.0526 416.5602 0.0766 -1.0000 -1.0000 0759496 1579295275.50 151.4967 60.0016 32.0000 1.9752 1.9772 416.1423 416.6521 0.0769 -1.0000 -1.0000 0759574 1579295275.60 151.4967 60.0016 32.0000 1.9748 1.9768 415.9817 416.4916 0.0769 -1.0000 -1.0000 0759637 1579295275.70 151.4967 60.0016 32.0000 1.9757 1.9777 415.8155 416.3258 0.0769 -1.0000 -1.0000 0759902 1579295275.80 151.4440 60.0016 32.0000 1.9758 1.9777 415.9585 416.4668 0.0767 -1.0000 -1.0000 0759980 1579295275.90 151.4418 60.0016 32.0000 1.9752 1.9772 416.0923 416.6013 0.0767 -1.0000 -1.0000 0800043 1579295276.00 151.4418 60.0016 32.0000 1.9753 1.9773 416.0441 416.5516 0.0765 -1.0000 -1.0000 0800105 1579295276.10 151.4418 60.0016 32.0000 1.9753 1.9773 415.8630 416.3703 0.0765 -1.0000 -1.0000 0800183 1579295276.20 151.4418 60.0016 32.0000 1.9747 1.9767 415.9252 416.4324 0.0765 -1.0000 -1.0000 0800246 1579295276.30 151.4418 60.0016 32.0000 1.9740 1.9760 416.0277 416.5343 0.0764 -1.0000 -1.0000 0800371 1579295276.40 151.4418 60.0016 32.0000 1.9745 1.9765 415.9852 416.4925 0.0765 -1.0000 -1.0000 0800449 1579295276.50 151.4621 60.0016 32.0000 1.9760 1.9780 415.8116 416.3192 0.0766 -1.0000 -1.0000 0800511 1579295276.60 151.4621 60.0016 32.0000 1.9749 1.9769 415.9704 416.4771 0.0764 -1.0000 -1.0000 0800574 1579295276.70 151.4621 60.0016 32.0000 1.9745 1.9765 416.0942 416.6024 0.0767 -1.0000 -1.0000 0800652 1579295276.80 151.4621 60.0016 32.0000 1.9756 1.9775 416.1369 416.6439 0.0764 -1.0000 -1.0000 0801168 1579295276.90 151.4621 60.0016 32.0000 1.9756 1.9776 415.9459 416.4535 0.0766 -1.0000 -1.0000 0801246 1579295277.00 151.4621 60.0016 32.0000 1.9763 1.9783 415.8578 416.3650 0.0765 -1.0000 -1.0000 0801308 1579295277.10 151.4771 60.0016 32.0000 1.9760 1.9780 415.9459 416.4540 0.0766 -1.0000 -1.0000 0801371 1579295277.20 151.5144 60.0016 32.0000 1.9746 1.9766 416.0882 416.5953 0.0765 -1.0000 -1.0000 0801433 1579295277.30 151.5144 60.0016 32.0000 1.9751 1.9771 416.0397 416.5477 0.0766 -1.0000 -1.0000 0801668 1579295277.40 151.5144 60.0016 32.0000 1.9756 1.9776 415.8446 416.3586 0.0779 -1.0000 -1.0000 0801730 1579295277.50 151.5144 60.0016 32.0000 1.9760 1.9781 415.8393 416.3628 0.0790 -1.0000 -1.0000 0801808 1579295277.60 151.5144 60.0016 32.0000 1.9753 1.9774 415.9686 416.4892 0.0782 -1.0000 -1.0000 0801871 1579295277.70 151.4852 60.0016 32.0000 1.9746 1.9767 416.1418 416.6580 0.0777 -1.0000 -1.0000 0801933 1579295277.80 151.4852 60.0016 32.0000 1.9748 1.9768 416.0826 416.5950 0.0771 -1.0000 -1.0000 0802121 1579295277.90 151.4852 60.0016 32.0000 1.9752 1.9772 415.9899 416.4999 0.0769 -1.0000 -1.0000 0802183 1579295278.00 151.4852 60.0016 32.0000 1.9752 1.9772 415.9071 416.4159 0.0768 -1.0000 -1.0000 0802246 1579295278.10 151.4852 60.0016 32.0000 1.9762 1.9782 415.9025 416.4108 0.0766 -1.0000 -1.0000 0802324 1579295278.20 151.4544 60.0016 32.0000 1.9757 1.9777 416.0863 416.5940 0.0766 -1.0000 -1.0000 0802387 1579295278.30 151.4504 60.0016 32.0000 1.9762 1.9781 416.1348 416.6427 0.0765 -1.0000 -1.0000 0802449 1579295278.40 151.4504 60.0016 32.0000 1.9755 1.9775 415.9923 416.4995 0.0765 -1.0000 -1.0000 0802527 1579295278.50 151.4504 60.0016 32.0000 1.9762 1.9782 415.9620 416.4691 0.0765 -1.0000 -1.0000 0802590 1579295278.60 151.4504 60.0016 32.0000 1.9747 1.9766 415.9606 416.4685 0.0766 -1.0000 -1.0000 0802652 1579295278.70 151.4504 60.0016 32.0000 1.9751 1.9770 416.0280 416.5355 0.0765 -1.0000 -1.0000 0802715 1579295278.80 151.5268 60.0016 32.0000 1.9755 1.9775 415.9646 416.4728 0.0767 -1.0000 -1.0000 0803152 1579295278.90 151.5268 60.0016 32.0000 1.9758 1.9778 415.9143 416.4218 0.0766 -1.0000 -1.0000 0803230 1579295279.00 151.5268 60.0016 32.0000 1.9748 1.9768 416.0157 416.5240 0.0766 -1.0000 -1.0000 0803293 1579295279.10 151.5268 60.0016 32.0000 1.9753 1.9772 416.0940 416.6012 0.0765 -1.0000 -1.0000 0803355 1579295279.20 151.5268 60.0016 32.0000 1.9749 1.9769 415.9855 416.4938 0.0766 -1.0000 -1.0000 0803418 1579295279.30 151.5268 60.0016 32.0000 1.9759 1.9779 415.8863 416.3936 0.0765 -1.0000 -1.0000 0803605 1579295279.40 151.4664 60.0016 32.0000 1.9758 1.9778 415.8230 416.3296 0.0765 -1.0000 -1.0000 0803668 1579295279.50 151.4664 60.0016 32.0000 1.9756 1.9776 415.9747 416.4829 0.0767 -1.0000 -1.0000 0803746 1579295279.60 151.4664 60.0016 32.0000 1.9753 1.9773 416.0782 416.5866 0.0766 -1.0000 -1.0000 0803808 1579295279.70 151.4664 60.0016 32.0000 1.9762 1.9782 415.9254 416.4320 0.0764 -1.0000 -1.0000 0803855 1579295279.80 151.4664 60.0016 32.0000 1.9763 1.9783 415.8976 416.4049 0.0765 -1.0000 -1.0000 0804105 1579295279.90 151.4664 60.0016 32.0000 1.9754 1.9773 416.0534 416.5606 0.0764 -1.0000 -1.0000 0804168 1579295280.00 151.4900 60.0019 32.0000 1.9758 1.9778 416.1452 416.6539 0.0767 -1.0000 -1.0000 0804231 1579295280.10 151.5505 60.0026 32.0000 1.9761 1.9780 416.0057 416.5122 0.0764 -1.0000 -1.0000 0804293 1579295280.20 151.5505 60.0026 32.0000 1.9767 1.9787 415.9257 416.4332 0.0765 -1.0000 -1.0000 0804371 1579295280.30 151.5505 60.0026 32.0000 1.9759 1.9779 416.0158 416.5233 0.0765 -1.0000 -1.0000 0804434 1579295280.40 151.5505 60.0026 32.0000 1.9754 1.9774 416.1177 416.6253 0.0765 -1.0000 -1.0000 0804683 1579295280.50 151.5505 60.0026 32.0000 1.9756 1.9776 416.0261 416.5346 0.0767 -1.0000 -1.0000 0804746 1579295280.60 151.5505 60.0026 32.0000 1.9760 1.9780 416.1487 416.6562 0.0765 -1.0000 -1.0000 0804824 1579295280.70 151.5505 60.0026 32.0000 1.9761 1.9781 415.9377 416.4449 0.0765 -1.0000 -1.0000 0804887 1579295280.80 151.4466 60.0026 32.0000 1.9755 1.9774 416.0936 416.6013 0.0765 -1.0000 -1.0000 0804949 1579295280.90 151.4466 60.0026 32.0000 1.9747 1.9767 416.1001 416.6067 0.0764 -1.0000 -1.0000 0805855 1579295281.00 151.4466 60.0026 32.0000 1.9755 1.9775 415.9798 416.4872 0.0765 -1.0000 -1.0000 0805918 1579295281.10 151.4466 60.0026 32.0000 1.9754 1.9774 415.8553 416.3627 0.0765 -1.0000 -1.0000 0805981 1579295281.20 151.4466 60.0026 32.0000 1.9756 1.9776 415.9853 416.4931 0.0766 -1.0000 -1.0000 0806058 1579295281.30 151.4459 60.0026 32.0000 1.9758 1.9778 416.0412 416.5493 0.0765 -1.0000 -1.0000 0806121 1579295281.40 151.4412 60.0026 32.0000 1.9756 1.9776 416.0604 416.5684 0.0766 -1.0000 -1.0000 0806184 1579295281.50 151.4412 60.0026 32.0000 1.9766 1.9786 415.9575 416.4643 0.0765 -1.0000 -1.0000 0806246 1579295281.60 151.4412 60.0026 32.0000 1.9772 1.9791 415.9275 416.4347 0.0764 -1.0000 -1.0000 0806308 1579295281.70 151.4412 60.0026 32.0000 1.9759 1.9779 415.8494 416.3571 0.0766 -1.0000 -1.0000 0806371 1579295281.80 151.4412 60.0026 32.0000 1.9754 1.9774 416.1292 416.6361 0.0764 -1.0000 -1.0000 0806449 1579295281.90 151.5218 60.0026 32.0000 1.9753 1.9773 416.1080 416.6148 0.0765 -1.0000 -1.0000 0806887 1579295282.00 151.5218 60.0026 32.0000 1.9762 1.9781 415.9424 416.4488 0.0764 -1.0000 -1.0000 0806949 1579295282.10 151.5218 60.0026 32.0000 1.9759 1.9779 415.8474 416.3551 0.0766 -1.0000 -1.0000 0807011 1579295282.20 151.5218 60.0026 32.0000 1.9746 1.9766 416.1289 416.6377 0.0767 -1.0000 -1.0000 0807074 1579295282.30 151.5218 60.0026 32.0000 1.9750 1.9770 416.0925 416.6002 0.0765 -1.0000 -1.0000 0807137 1579295282.40 151.4641 60.0026 32.0000 1.9754 1.9774 416.0130 416.5215 0.0766 -1.0000 -1.0000 0807215 1579295282.50 151.4162 60.0026 32.0000 1.9757 1.9777 415.9459 416.4535 0.0766 -1.0000 -1.0000 0807277 1579295282.60 151.4162 60.0026 32.0000 1.9755 1.9775 416.0282 416.5358 0.0765 -1.0000 -1.0000 0807355 1579295282.70 151.4162 60.0026 32.0000 1.9753 1.9773 416.1665 416.6756 0.0768 -1.0000 -1.0000 0807418 1579295282.80 151.4162 60.0026 32.0000 1.9747 1.9766 416.0798 416.5897 0.0768 -1.0000 -1.0000 0807481 1579295282.90 151.4162 60.0026 32.0000 1.9765 1.9785 416.0187 416.5273 0.0766 -1.0000 -1.0000 0807543 1579295283.00 151.4162 60.0026 32.0000 1.9755 1.9774 415.8999 416.4075 0.0766 -1.0000 -1.0000 0807605 1579295283.10 151.4162 60.0026 32.0000 1.9750 1.9770 416.0631 416.5709 0.0765 -1.0000 -1.0000 0807668 1579295283.20 151.4162 60.0026 32.0000 1.9744 1.9764 416.1104 416.6176 0.0764 -1.0000 -1.0000 0807777 1579295283.30 151.4162 60.0026 32.0000 1.9756 1.9776 416.0209 416.5278 0.0765 -1.0000 -1.0000 0807840 1579295283.40 151.4162 60.0026 32.0000 1.9765 1.9785 415.8509 416.3582 0.0765 -1.0000 -1.0000 0807902 1579295283.50 151.5261 60.0026 32.0000 1.9754 1.9774 415.8737 416.3809 0.0765 -1.0000 -1.0000 0807981 1579295283.60 151.5261 60.0026 32.0000 1.9752 1.9772 416.0655 416.5720 0.0764 -1.0000 -1.0000 0808043 1579295283.70 151.5261 60.0026 32.0000 1.9760 1.9780 416.1465 416.6535 0.0764 -1.0000 -1.0000 0808090 1579295283.80 151.5261 60.0026 32.0000 1.9758 1.9778 416.1168 416.6232 0.0764 -1.0000 -1.0000 0808168 1579295283.90 151.5261 60.0026 32.0000 1.9762 1.9782 415.8926 416.4007 0.0766 -1.0000 -1.0000 0808231 1579295284.00 151.5261 60.0026 32.0000 1.9758 1.9778 416.0529 416.5603 0.0764 -1.0000 -1.0000 0808293 1579295284.10 151.5261 60.0026 32.0000 1.9748 1.9767 416.1027 416.6116 0.0768 -1.0000 -1.0000 0808371 1579295284.20 151.5261 60.0026 32.0000 1.9753 1.9773 416.0665 416.5772 0.0771 -1.0000 -1.0000 0808434 1579295284.30 151.5261 60.0026 32.0000 1.9760 1.9780 415.9161 416.4272 0.0770 -1.0000 -1.0000 0808496 1579295284.40 151.5261 60.0026 32.0000 1.9758 1.9778 416.0249 416.5350 0.0769 -1.0000 -1.0000 0808558 1579295284.50 151.5261 60.0026 32.0000 1.9748 1.9768 416.0586 416.5675 0.0767 -1.0000 -1.0000 0808621 1579295284.60 151.5226 60.0026 32.0000 1.9761 1.9781 416.1188 416.6270 0.0766 -1.0000 -1.0000 0808699 1579295284.70 151.4447 60.0026 32.0000 1.9768 1.9788 416.1156 416.6252 0.0768 -1.0000 -1.0000 0808761 1579295284.80 151.4447 60.0026 32.0000 1.9758 1.9777 416.0139 416.5221 0.0766 -1.0000 -1.0000 0808824 1579295284.90 151.4447 60.0026 32.0000 1.9758 1.9777 415.9902 416.4984 0.0767 -1.0000 -1.0000 0808902 1579295285.00 151.4447 60.0026 32.0000 1.9754 1.9774 416.1421 416.6496 0.0765 -1.0000 -1.0000 0808965 1579295285.10 151.4447 60.0026 32.0000 1.9749 1.9769 416.0171 416.5245 0.0765 -1.0000 -1.0000 0809027 1579295285.20 151.5521 60.0026 32.0000 1.9765 1.9785 415.9559 416.4630 0.0765 -1.0000 -1.0000 0809105 1579295285.30 151.5618 60.0026 32.0000 1.9756 1.9776 416.1350 416.6429 0.0766 -1.0000 -1.0000 0809168 1579295285.40 151.5618 60.0026 32.0000 1.9748 1.9768 416.0920 416.5998 0.0765 -1.0000 -1.0000 0809230 1579295285.50 151.5618 60.0026 32.0000 1.9759 1.9779 416.0106 416.5174 0.0764 -1.0000 -1.0000 0809668 1579295285.60 151.5618 60.0026 32.0000 1.9758 1.9777 415.9159 416.4233 0.0766 -1.0000 -1.0000 0809731 1579295285.70 151.5618 60.0026 32.0000 1.9758 1.9778 415.8286 416.3359 0.0765 -1.0000 -1.0000 0809793 1579295285.80 151.4241 60.0026 32.0000 1.9754 1.9774 416.0187 416.5267 0.0767 -1.0000 -1.0000 0809871 1579295285.90 151.4241 60.0026 32.0000 1.9758 1.9778 416.0217 416.5381 0.0783 -1.0000 -1.0000 0809934 1579295286.00 151.4241 60.0026 32.0000 1.9755 1.9775 415.9061 416.4332 0.0793 -1.0000 -1.0000 0809996 1579295286.10 151.4241 60.0026 32.0000 1.9768 1.9788 415.8256 416.3443 0.0779 -1.0000 -1.0000 0810137 1579295286.20 151.4241 60.0026 32.0000 1.9764 1.9784 415.9851 416.4965 0.0770 -1.0000 -1.0000 0810199 1579295286.30 151.4784 60.0026 32.0000 1.9756 1.9776 416.1425 416.6515 0.0767 -1.0000 -1.0000 0810261 1579295286.40 151.4784 60.0026 32.0000 1.9755 1.9775 416.0371 416.5456 0.0766 -1.0000 -1.0000 0810324 1579295286.50 151.4784 60.0026 32.0000 1.9756 1.9776 415.9645 416.4734 0.0768 -1.0000 -1.0000 0810387 1579295286.60 151.4784 60.0026 32.0000 1.9763 1.9783 415.8802 416.3891 0.0768 -1.0000 -1.0000 0810637 1579295286.70 151.4784 60.0026 32.0000 1.9759 1.9779 416.0221 416.5305 0.0766 -1.0000 -1.0000 0810699 1579295286.80 151.5000 60.0026 32.0000 1.9752 1.9772 416.1737 416.6828 0.0767 -1.0000 -1.0000 0810761 1579295286.90 151.6350 60.0026 32.0000 1.9750 1.9770 416.0747 416.5829 0.0766 -1.0000 -1.0000 0810840 1579295287.00 151.6350 60.0026 32.0000 1.9767 1.9787 415.8749 416.3828 0.0766 -1.0000 -1.0000 0810902 1579295287.10 151.6350 60.0026 32.0000 1.9768 1.9788 415.9118 416.4208 0.0767 -1.0000 -1.0000 0811246 1579295287.20 151.6350 60.0026 32.0000 1.9756 1.9776 416.0522 416.5597 0.0765 -1.0000 -1.0000 0811324 1579295287.30 151.6350 60.0026 32.0000 1.9752 1.9772 416.1066 416.6146 0.0767 -1.0000 -1.0000 0811386 1579295287.40 151.4499 60.0026 32.0000 1.9756 1.9776 415.8235 416.3337 0.0771 -1.0000 -1.0000 0811449 1579295287.50 151.4499 60.0026 32.0000 1.9760 1.9780 415.8216 416.3338 0.0772 -1.0000 -1.0000 0811527 1579295287.60 151.4499 60.0026 32.0000 1.9759 1.9779 415.9276 416.4379 0.0769 -1.0000 -1.0000 0811590 1579295287.70 151.4499 60.0026 32.0000 1.9752 1.9772 416.1082 416.6174 0.0767 -1.0000 -1.0000 0811652 1579295287.80 151.4499 60.0026 32.0000 1.9750 1.9770 416.0634 416.5715 0.0765 -1.0000 -1.0000 0811731 1579295287.90 151.4851 60.0026 32.0000 1.9759 1.9779 415.9599 416.4675 0.0766 -1.0000 -1.0000 0811793 1579295288.00 151.5015 60.0026 32.0000 1.9762 1.9782 415.8732 416.3820 0.0767 -1.0000 -1.0000 0811855 1579295288.10 151.5015 60.0026 32.0000 1.9763 1.9783 415.9691 416.4778 0.0767 -1.0000 -1.0000 0812105 1579295288.20 151.5015 60.0026 32.0000 1.9752 1.9772 416.2073 416.7169 0.0768 -1.0000 -1.0000 0812168 1579295288.30 151.5015 60.0026 32.0000 1.9758 1.9778 416.0804 416.5889 0.0766 -1.0000 -1.0000 0812231 1579295288.40 151.5015 60.0026 32.0000 1.9763 1.9783 415.8890 416.3962 0.0765 -1.0000 -1.0000 0812293 1579295288.50 151.5442 60.0026 32.0000 1.9756 1.9776 416.0128 416.5205 0.0766 -1.0000 -1.0000 0812355 1579295288.60 151.5442 60.0026 32.0000 1.9753 1.9773 416.0775 416.5853 0.0766 -1.0000 -1.0000 0813105 1579295288.70 151.5442 60.0026 32.0000 1.9752 1.9772 416.0111 416.5194 0.0767 -1.0000 -1.0000 0813168 1579295288.80 151.5442 60.0026 32.0000 1.9759 1.9779 415.9068 416.4164 0.0769 -1.0000 -1.0000 0813231 1579295288.90 151.5442 60.0026 32.0000 1.9756 1.9776 415.9386 416.4479 0.0767 -1.0000 -1.0000 0813308 1579295289.00 151.5370 60.0026 32.0000 1.9747 1.9767 416.0809 416.5890 0.0766 -1.0000 -1.0000 0813371 1579295289.10 151.5370 60.0026 32.0000 1.9744 1.9764 416.1273 416.6356 0.0766 -1.0000 -1.0000 0813434 1579295289.20 151.5370 60.0026 32.0000 1.9767 1.9787 416.0319 416.5409 0.0767 -1.0000 -1.0000 0813496 1579295289.30 151.5370 60.0026 32.0000 1.9758 1.9778 415.8170 416.3249 0.0767 -1.0000 -1.0000 0813558 1579295289.40 151.5370 60.0026 32.0000 1.9763 1.9783 415.8611 416.3683 0.0765 -1.0000 -1.0000 0813621 1579295289.50 151.5194 60.0026 32.0000 1.9756 1.9776 415.9965 416.5050 0.0767 -1.0000 -1.0000 0813699 1579295289.60 151.4676 60.0026 32.0000 1.9758 1.9778 415.9996 416.5080 0.0766 -1.0000 -1.0000 0814340 1579295289.70 151.4676 60.0026 32.0000 1.9759 1.9779 415.9042 416.4122 0.0766 -1.0000 -1.0000 0814402 1579295289.80 151.4676 60.0026 32.0000 1.9757 1.9777 415.9175 416.4254 0.0765 -1.0000 -1.0000 0814465 1579295289.90 151.4676 60.0026 32.0000 1.9747 1.9766 415.9554 416.4625 0.0766 -1.0000 -1.0000 0814527 1579295290.00 151.4676 60.0026 32.0000 1.9759 1.9779 415.9441 416.4520 0.0766 -1.0000 -1.0000 0814590 1579295290.10 151.6048 60.0030 32.0000 1.9765 1.9785 415.8505 416.3581 0.0766 -1.0000 -1.0000 0814668 1579295290.20 151.6048 60.0030 32.0000 1.9753 1.9773 415.8270 416.3347 0.0766 -1.0000 -1.0000 0814730 1579295290.30 151.6048 60.0030 32.0000 1.9757 1.9777 415.8537 416.3616 0.0766 -1.0000 -1.0000 0814793 1579295290.40 151.6048 60.0030 32.0000 1.9751 1.9771 416.1022 416.6101 0.0766 -1.0000 -1.0000 0814871 1579295290.50 151.6048 60.0030 32.0000 1.9750 1.9770 416.0759 416.5836 0.0765 -1.0000 -1.0000 0814933 1579295290.60 151.6048 60.0030 32.0000 1.9757 1.9777 415.7992 416.3072 0.0766 -1.0000 -1.0000 0814996 1579295290.70 151.5577 60.0030 32.0000 1.9755 1.9775 415.8608 416.3672 0.0764 -1.0000 -1.0000 0815058 1579295290.80 151.4956 60.0030 32.0000 1.9750 1.9770 416.0660 416.5730 0.0765 -1.0000 -1.0000 0815121 1579295290.90 151.4956 60.0030 32.0000 1.9752 1.9772 416.0906 416.5992 0.0767 -1.0000 -1.0000 0815199 1579295291.00 151.4956 60.0030 32.0000 1.9761 1.9781 415.8985 416.4056 0.0765 -1.0000 -1.0000 0815261 1579295291.10 151.4956 60.0030 32.0000 1.9761 1.9781 415.9692 416.4766 0.0765 -1.0000 -1.0000 0815324 1579295291.20 151.4956 60.0030 32.0000 1.9749 1.9769 416.1059 416.6136 0.0766 -1.0000 -1.0000 0815402 1579295291.30 151.4956 60.0030 32.0000 1.9752 1.9772 416.1020 416.6101 0.0766 -1.0000 -1.0000 0815465 1579295291.40 151.5249 60.0030 32.0000 1.9753 1.9772 415.9628 416.4726 0.0770 -1.0000 -1.0000 0815527 1579295291.50 151.5249 60.0030 32.0000 1.9756 1.9776 415.8641 416.3738 0.0769 -1.0000 -1.0000 0815590 1579295291.60 151.5249 60.0030 32.0000 1.9759 1.9779 415.9237 416.4335 0.0767 -1.0000 -1.0000 0815652 1579295291.70 151.5249 60.0030 32.0000 1.9754 1.9774 416.1213 416.6299 0.0768 -1.0000 -1.0000 0815715 1579295291.80 151.5249 60.0030 32.0000 1.9750 1.9770 416.1361 416.6454 0.0768 -1.0000 -1.0000 0815793 1579295291.90 151.5579 60.0030 32.0000 1.9761 1.9781 415.8404 416.3503 0.0768 -1.0000 -1.0000 0815855 1579295292.00 151.5614 60.0030 32.0000 1.9755 1.9775 415.9190 416.4273 0.0766 -1.0000 -1.0000 0815918 1579295292.10 151.5614 60.0030 32.0000 1.9756 1.9775 416.0486 416.5559 0.0765 -1.0000 -1.0000 0815996 1579295292.20 151.5614 60.0030 32.0000 1.9753 1.9773 416.0272 416.5368 0.0770 -1.0000 -1.0000 0816121 1579295292.30 151.5614 60.0030 32.0000 1.9759 1.9779 415.9561 416.4673 0.0771 -1.0000 -1.0000 0816184 1579295292.40 151.5614 60.0030 32.0000 1.9760 1.9780 415.8801 416.3892 0.0768 -1.0000 -1.0000 0816261 1579295292.50 151.4565 60.0030 32.0000 1.9756 1.9776 415.9082 416.4182 0.0769 -1.0000 -1.0000 0816324 1579295292.60 151.4565 60.0030 32.0000 1.9746 1.9766 415.9655 416.4761 0.0771 -1.0000 -1.0000 0816387 1579295292.70 151.4565 60.0030 32.0000 1.9740 1.9760 416.1400 416.6482 0.0766 -1.0000 -1.0000 0816871 1579295292.80 151.4565 60.0030 32.0000 1.9754 1.9774 416.0889 416.5973 0.0766 -1.0000 -1.0000 0816933 1579295292.90 151.4565 60.0030 32.0000 1.9759 1.9779 415.9012 416.4083 0.0765 -1.0000 -1.0000 0817012 1579295293.00 151.4608 60.0030 32.0000 1.9754 1.9773 416.0673 416.5745 0.0765 -1.0000 -1.0000 0817074 1579295293.10 151.4638 60.0030 32.0000 1.9753 1.9773 416.1116 416.6197 0.0766 -1.0000 -1.0000 0817137 1579295293.20 151.4638 60.0030 32.0000 1.9756 1.9776 416.0302 416.5382 0.0766 -1.0000 -1.0000 0817949 1579295293.30 151.4638 60.0030 32.0000 1.9761 1.9781 415.9421 416.4499 0.0766 -1.0000 -1.0000 0818011 1579295293.40 151.4638 60.0030 32.0000 1.9754 1.9774 416.0178 416.5251 0.0765 -1.0000 -1.0000 0818090 1579295293.50 151.4638 60.0030 32.0000 1.9757 1.9777 416.1145 416.6222 0.0766 -1.0000 -1.0000 0818152 1579295293.60 151.5871 60.0030 32.0000 1.9756 1.9776 416.1129 416.6241 0.0771 -1.0000 -1.0000 0818215 1579295293.70 151.5871 60.0030 32.0000 1.9766 1.9786 416.0532 416.5639 0.0769 -1.0000 -1.0000 0818277 1579295293.80 151.5871 60.0030 32.0000 1.9762 1.9782 415.9915 416.5008 0.0768 -1.0000 -1.0000 0818355 1579295293.90 151.5871 60.0030 32.0000 1.9753 1.9773 416.1491 416.6578 0.0767 -1.0000 -1.0000 0818418 1579295294.00 151.5871 60.0030 32.0000 1.9751 1.9771 416.1137 416.6216 0.0766 -1.0000 -1.0000 0818481 1579295294.10 151.4484 60.0030 32.0000 1.9756 1.9776 415.9981 416.5068 0.0768 -1.0000 -1.0000 0818558 1579295294.20 151.4484 60.0030 32.0000 1.9751 1.9771 416.0035 416.5131 0.0768 -1.0000 -1.0000 0818621 1579295294.30 151.4484 60.0030 32.0000 1.9750 1.9770 416.0595 416.5677 0.0766 -1.0000 -1.0000 0818683 1579295294.40 151.4484 60.0030 32.0000 1.9755 1.9775 416.0325 416.5405 0.0767 -1.0000 -1.0000 0818746 1579295294.50 151.4484 60.0030 32.0000 1.9756 1.9776 415.8468 416.3550 0.0766 -1.0000 -1.0000 0818808 1579295294.60 151.4497 60.0029 32.0000 1.9758 1.9778 415.7946 416.3010 0.0764 -1.0000 -1.0000 0818887 1579295294.70 151.4585 60.0022 32.0000 1.9752 1.9772 415.9635 416.4720 0.0768 -1.0000 -1.0000 0818949 1579295294.80 151.4585 60.0022 32.0000 1.9751 1.9771 416.1210 416.6285 0.0765 -1.0000 -1.0000 0819121 1579295294.90 151.4585 60.0022 32.0000 1.9754 1.9774 416.0149 416.5219 0.0765 -1.0000 -1.0000 0819199 1579295295.00 151.4585 60.0022 32.0000 1.9759 1.9779 415.9629 416.4696 0.0764 -1.0000 -1.0000 0819261 1579295295.10 151.4585 60.0022 32.0000 1.9763 1.9783 415.9476 416.4557 0.0766 -1.0000 -1.0000 0819324 1579295295.20 151.4610 60.0022 32.0000 1.9750 1.9770 415.8953 416.4027 0.0765 -1.0000 -1.0000 0819402 1579295295.30 151.4610 60.0022 32.0000 1.9758 1.9778 416.1716 416.6795 0.0766 -1.0000 -1.0000 0819465 1579295295.40 151.4610 60.0022 32.0000 1.9747 1.9767 415.9951 416.5028 0.0766 -1.0000 -1.0000 0819527 1579295295.50 151.4610 60.0022 32.0000 1.9748 1.9767 415.9138 416.4222 0.0766 -1.0000 -1.0000 0819605 1579295295.60 151.4610 60.0022 32.0000 1.9748 1.9768 415.9567 416.4639 0.0765 -1.0000 -1.0000 0819668 1579295295.70 151.4570 60.0022 32.0000 1.9750 1.9769 416.1389 416.6454 0.0764 -1.0000 -1.0000 0819731 1579295295.80 151.4499 60.0022 32.0000 1.9755 1.9775 416.0499 416.5572 0.0764 -1.0000 -1.0000 0819902 1579295295.90 151.4499 60.0022 32.0000 1.9760 1.9780 415.8901 416.3973 0.0766 -1.0000 -1.0000 0819981 1579295296.00 151.4499 60.0022 32.0000 1.9756 1.9776 415.8776 416.3854 0.0766 -1.0000 -1.0000 0820043 1579295296.10 151.4499 60.0022 32.0000 1.9757 1.9777 416.0453 416.5520 0.0764 -1.0000 -1.0000 0820105 1579295296.20 151.4499 60.0022 32.0000 1.9748 1.9768 416.1508 416.6591 0.0767 -1.0000 -1.0000 0820168 1579295296.30 151.4499 60.0022 32.0000 1.9754 1.9774 415.9745 416.4818 0.0765 -1.0000 -1.0000 0820387 1579295296.40 151.4499 60.0022 32.0000 1.9758 1.9778 415.8730 416.3800 0.0765 -1.0000 -1.0000 0820465 1579295296.50 151.5182 60.0022 32.0000 1.9754 1.9774 416.0673 416.5741 0.0764 -1.0000 -1.0000 0820527 1579295296.60 151.5182 60.0022 32.0000 1.9753 1.9773 416.1425 416.6496 0.0765 -1.0000 -1.0000 0820605 1579295296.70 151.5182 60.0022 32.0000 1.9763 1.9783 415.8215 416.3304 0.0768 -1.0000 -1.0000 0820668 1579295296.80 151.5182 60.0022 32.0000 1.9760 1.9780 415.8070 416.3171 0.0770 -1.0000 -1.0000 0820902 1579295296.90 151.5182 60.0022 32.0000 1.9755 1.9775 416.0502 416.5582 0.0765 -1.0000 -1.0000 0820980 1579295297.00 151.5182 60.0022 32.0000 1.9747 1.9767 416.0705 416.5774 0.0765 -1.0000 -1.0000 0821027 1579295297.10 151.5053 60.0022 32.0000 1.9750 1.9769 415.9934 416.5020 0.0768 -1.0000 -1.0000 0821090 1579295297.20 151.5053 60.0022 32.0000 1.9754 1.9774 415.8492 416.3579 0.0767 -1.0000 -1.0000 0821183 1579295297.30 151.5053 60.0022 32.0000 1.9763 1.9783 415.8419 416.3506 0.0767 -1.0000 -1.0000 0821246 1579295297.40 151.5053 60.0022 32.0000 1.9757 1.9777 416.0032 416.5112 0.0766 -1.0000 -1.0000 0821746 1579295297.50 151.5053 60.0022 32.0000 1.9757 1.9777 415.9889 416.4967 0.0768 -1.0000 -1.0000 0821824 1579295297.60 151.3546 60.0022 32.0000 1.9761 1.9781 415.9940 416.5098 0.0782 -1.0000 -1.0000 0821918 1579295297.70 151.3496 60.0022 32.0000 1.9762 1.9782 415.7789 416.3009 0.0787 -1.0000 -1.0000 0821981 1579295297.80 151.3496 60.0022 32.0000 1.9761 1.9781 415.8397 416.3541 0.0774 -1.0000 -1.0000 0822058 1579295297.90 151.3496 60.0022 32.0000 1.9743 1.9763 416.0616 416.5710 0.0767 -1.0000 -1.0000 0822121 1579295298.00 151.3496 60.0022 32.0000 1.9749 1.9768 416.1137 416.6214 0.0765 -1.0000 -1.0000 0822184 1579295298.10 151.3626 60.0022 32.0000 1.9759 1.9779 415.8897 416.3967 0.0764 -1.0000 -1.0000 0822246 1579295298.20 151.4937 60.0022 32.0000 1.9765 1.9785 415.8366 416.3429 0.0764 -1.0000 -1.0000 0822308 1579295298.30 151.4937 60.0022 32.0000 1.9752 1.9772 415.9675 416.4745 0.0765 -1.0000 -1.0000 0822371 1579295298.40 151.4937 60.0022 32.0000 1.9755 1.9775 416.0509 416.5583 0.0765 -1.0000 -1.0000 0823121 1579295298.50 151.4937 60.0022 32.0000 1.9756 1.9776 416.1544 416.6623 0.0766 -1.0000 -1.0000 0823199 1579295298.60 151.4937 60.0022 32.0000 1.9757 1.9777 415.9488 416.4557 0.0764 -1.0000 -1.0000 0823277 1579295298.70 151.5966 60.0022 32.0000 1.9759 1.9779 415.8952 416.4028 0.0766 -1.0000 -1.0000 0823340 1579295298.80 151.5966 60.0022 32.0000 1.9756 1.9776 416.0195 416.5283 0.0768 -1.0000 -1.0000 0823402 1579295298.90 151.5966 60.0022 32.0000 1.9758 1.9778 416.0576 416.5670 0.0768 -1.0000 -1.0000 0823481 1579295299.00 151.5966 60.0022 32.0000 1.9763 1.9783 416.0200 416.5277 0.0766 -1.0000 -1.0000 0823543 1579295299.10 151.5966 60.0022 32.0000 1.9760 1.9780 415.8598 416.3672 0.0765 -1.0000 -1.0000 0823605 1579295299.20 151.5869 60.0022 32.0000 1.9764 1.9784 415.7969 416.3040 0.0765 -1.0000 -1.0000 0823684 1579295299.30 151.4500 60.0022 32.0000 1.9753 1.9773 416.0047 416.5131 0.0766 -1.0000 -1.0000 0823746 1579295299.40 151.4500 60.0022 32.0000 1.9751 1.9771 416.0959 416.6036 0.0765 -1.0000 -1.0000 0823871 1579295299.50 151.4500 60.0022 32.0000 1.9755 1.9775 416.0826 416.5911 0.0766 -1.0000 -1.0000 0823934 1579295299.60 151.4500 60.0022 32.0000 1.9752 1.9772 415.9748 416.4820 0.0764 -1.0000 -1.0000 0823996 1579295299.70 151.4500 60.0022 32.0000 1.9752 1.9772 416.0529 416.5599 0.0765 -1.0000 -1.0000 0824058 1579295299.80 151.4500 60.0022 32.0000 1.9753 1.9773 416.0195 416.5261 0.0764 -1.0000 -1.0000 0824137 1579295299.90 151.4706 60.0023 32.0000 1.9762 1.9782 415.9883 416.4952 0.0765 -1.0000 -1.0000 0824371 1579295300.00 151.6159 60.0033 32.0000 1.9767 1.9787 415.9393 416.4467 0.0766 -1.0000 -1.0000 0824433 1579295300.10 151.6159 60.0033 32.0000 1.9757 1.9777 416.1566 416.6642 0.0765 -1.0000 -1.0000 0824511 1579295300.20 151.6159 60.0033 32.0000 1.9744 1.9764 416.1304 416.6379 0.0765 -1.0000 -1.0000 0824574 1579295300.30 151.6159 60.0033 32.0000 1.9750 1.9770 416.0285 416.5357 0.0765 -1.0000 -1.0000 0824637 1579295300.40 151.6159 60.0033 32.0000 1.9758 1.9778 415.8935 416.4006 0.0765 -1.0000 -1.0000 0824699 1579295300.50 151.4445 60.0033 32.0000 1.9760 1.9780 415.9594 416.4676 0.0766 -1.0000 -1.0000 0824840 1579295300.60 151.4445 60.0033 32.0000 1.9759 1.9779 416.1332 416.6406 0.0765 -1.0000 -1.0000 0824918 1579295300.70 151.4445 60.0033 32.0000 1.9760 1.9779 416.0890 416.5972 0.0766 -1.0000 -1.0000 0824980 1579295300.80 151.4445 60.0033 32.0000 1.9762 1.9782 415.9233 416.4314 0.0766 -1.0000 -1.0000 0825043 1579295300.90 151.4445 60.0033 32.0000 1.9759 1.9778 416.0119 416.5198 0.0766 -1.0000 -1.0000 0825121 1579295301.00 151.4876 60.0033 32.0000 1.9755 1.9775 416.0909 416.6002 0.0769 -1.0000 -1.0000 0825183 1579295301.10 151.5332 60.0033 32.0000 1.9758 1.9778 416.1703 416.6816 0.0770 -1.0000 -1.0000 0825246 1579295301.20 151.5332 60.0033 32.0000 1.9762 1.9782 415.9767 416.4857 0.0767 -1.0000 -1.0000 0825324 1579295301.30 151.5332 60.0033 32.0000 1.9764 1.9784 415.9558 416.4633 0.0765 -1.0000 -1.0000 0825387 1579295301.40 151.5332 60.0033 32.0000 1.9756 1.9776 415.9439 416.4511 0.0765 -1.0000 -1.0000 0825449 1579295301.50 151.5332 60.0033 32.0000 1.9755 1.9775 416.0668 416.5737 0.0764 -1.0000 -1.0000 0825511 1579295301.60 151.5593 60.0033 32.0000 1.9760 1.9780 415.9450 416.4531 0.0766 -1.0000 -1.0000 0825574 1579295301.70 151.5593 60.0033 32.0000 1.9763 1.9783 415.8540 416.3606 0.0765 -1.0000 -1.0000 0825637 1579295301.80 151.5593 60.0033 32.0000 1.9757 1.9777 415.8887 416.3956 0.0765 -1.0000 -1.0000 0825715 1579295301.90 151.5593 60.0033 32.0000 1.9757 1.9777 416.0671 416.5744 0.0765 -1.0000 -1.0000 0825777 1579295302.00 151.5593 60.0033 32.0000 1.9755 1.9775 416.0449 416.5518 0.0765 -1.0000 -1.0000 0826355 1579295302.10 151.5370 60.0033 32.0000 1.9760 1.9780 415.8688 416.3760 0.0765 -1.0000 -1.0000 0826434 1579295302.20 151.4189 60.0033 32.0000 1.9756 1.9776 415.9082 416.4160 0.0766 -1.0000 -1.0000 0826496 1579295302.30 151.4189 60.0033 32.0000 1.9752 1.9771 416.0688 416.5760 0.0764 -1.0000 -1.0000 0826558 1579295302.40 151.4189 60.0033 32.0000 1.9752 1.9772 415.9623 416.4694 0.0765 -1.0000 -1.0000 0826637 1579295302.50 151.4189 60.0033 32.0000 1.9758 1.9778 415.9164 416.4229 0.0764 -1.0000 -1.0000 0826699 1579295302.60 151.4189 60.0033 32.0000 1.9767 1.9787 415.7909 416.2978 0.0764 -1.0000 -1.0000 0826777 1579295302.70 151.4519 60.0033 32.0000 1.9755 1.9775 415.8755 416.3825 0.0766 -1.0000 -1.0000 0826840 1579295302.80 151.4519 60.0033 32.0000 1.9748 1.9767 416.1188 416.6268 0.0766 -1.0000 -1.0000 0826902 1579295302.90 151.4519 60.0033 32.0000 1.9749 1.9769 416.1532 416.6615 0.0766 -1.0000 -1.0000 0826965 1579295303.00 151.4519 60.0033 32.0000 1.9757 1.9777 416.0372 416.5451 0.0766 -1.0000 -1.0000 0827152 1579295303.10 151.4519 60.0033 32.0000 1.9756 1.9776 416.0451 416.5519 0.0764 -1.0000 -1.0000 0827215 1579295303.20 151.4870 60.0033 32.0000 1.9750 1.9770 416.0585 416.5657 0.0765 -1.0000 -1.0000 0827277 1579295303.30 151.5175 60.0033 32.0000 1.9748 1.9768 416.0527 416.5609 0.0766 -1.0000 -1.0000 0827340 1579295303.40 151.5175 60.0033 32.0000 1.9763 1.9783 415.8730 416.3826 0.0768 -1.0000 -1.0000 0827402 1579295303.50 151.5175 60.0033 32.0000 1.9755 1.9775 415.8186 416.3267 0.0766 -1.0000 -1.0000 0827652 1579295303.60 151.4104 60.0033 32.0000 1.9751 1.9770 415.9582 416.4656 0.0765 -1.0000 -1.0000 0827715 1579295303.70 151.4104 60.0033 32.0000 1.9744 1.9764 416.0964 416.6038 0.0765 -1.0000 -1.0000 0827777 1579295303.80 151.4104 60.0033 32.0000 1.9753 1.9773 416.0228 416.5301 0.0765 -1.0000 -1.0000 0827840 1579295303.90 151.4104 60.0033 32.0000 1.9749 1.9769 415.9396 416.4467 0.0765 -1.0000 -1.0000 0827902 1579295304.00 151.4104 60.0033 32.0000 1.9761 1.9781 415.8690 416.3781 0.0767 -1.0000 -1.0000 0827965 1579295304.10 151.4104 60.0033 32.0000 1.9754 1.9774 415.8748 416.3824 0.0766 -1.0000 -1.0000 0828371 1579295304.20 151.4104 60.0033 32.0000 1.9758 1.9778 415.9753 416.4824 0.0764 -1.0000 -1.0000 0828434 1579295304.30 151.5283 60.0033 32.0000 1.9762 1.9782 415.7806 416.2865 0.0764 -1.0000 -1.0000 0828496 1579295304.40 151.5283 60.0033 32.0000 1.9767 1.9787 415.8734 416.3810 0.0767 -1.0000 -1.0000 0828574 1579295304.50 151.5283 60.0033 32.0000 1.9755 1.9775 415.9617 416.4719 0.0770 -1.0000 -1.0000 0828637 1579295304.60 151.5283 60.0033 32.0000 1.9756 1.9776 416.0239 416.5351 0.0770 -1.0000 -1.0000 0828699 1579295304.70 151.5283 60.0033 32.0000 1.9757 1.9777 415.9408 416.4498 0.0767 -1.0000 -1.0000 0828761 1579295304.80 151.5283 60.0033 32.0000 1.9759 1.9779 415.8973 416.4039 0.0763 -1.0000 -1.0000 0828824 1579295304.90 151.5433 60.0029 32.0000 1.9759 1.9779 415.8627 416.3712 0.0768 -1.0000 -1.0000 0828902 1579295305.00 151.5433 60.0029 32.0000 1.9750 1.9770 416.1448 416.6561 0.0773 -1.0000 -1.0000 0828965 1579295305.10 151.5433 60.0029 32.0000 1.9758 1.9778 416.0784 416.5970 0.0784 -1.0000 -1.0000 0829605 1579295305.20 151.5433 60.0029 32.0000 1.9763 1.9783 415.8648 416.3824 0.0779 -1.0000 -1.0000 0829684 1579295305.30 151.5433 60.0029 32.0000 1.9763 1.9783 415.8801 416.3937 0.0773 -1.0000 -1.0000 0829746 1579295305.40 151.4617 60.0029 32.0000 1.9747 1.9767 416.1011 416.6125 0.0771 -1.0000 -1.0000 0829808 1579295305.50 151.4267 60.0029 32.0000 1.9758 1.9778 415.9431 416.4512 0.0766 -1.0000 -1.0000 0829887 1579295305.60 151.4267 60.0029 32.0000 1.9759 1.9779 415.8722 416.3812 0.0768 -1.0000 -1.0000 0829949 1579295305.70 151.4267 60.0029 32.0000 1.9756 1.9776 415.9408 416.4511 0.0770 -1.0000 -1.0000 0830011 1579295305.80 151.4267 60.0029 32.0000 1.9748 1.9768 415.9509 416.4624 0.0772 -1.0000 -1.0000 0830074 1579295305.90 151.4267 60.0029 32.0000 1.9751 1.9771 416.1065 416.6184 0.0771 -1.0000 -1.0000 0830137 1579295306.00 151.5281 60.0029 32.0000 1.9760 1.9780 416.0461 416.5560 0.0768 -1.0000 -1.0000 0830199 1579295306.10 151.5281 60.0029 32.0000 1.9761 1.9781 415.8810 416.3903 0.0769 -1.0000 -1.0000 0830402 1579295306.20 151.5281 60.0029 32.0000 1.9752 1.9772 415.9962 416.5071 0.0771 -1.0000 -1.0000 0830465 1579295306.30 151.5281 60.0029 32.0000 1.9748 1.9768 416.1394 416.6511 0.0771 -1.0000 -1.0000 0830527 1579295306.40 151.5281 60.0029 32.0000 1.9754 1.9774 416.0367 416.5487 0.0771 -1.0000 -1.0000 0830605 1579295306.50 151.4273 60.0029 32.0000 1.9751 1.9770 415.9871 416.4972 0.0769 -1.0000 -1.0000 0830668 1579295306.60 151.4273 60.0029 32.0000 1.9760 1.9779 416.1071 416.6170 0.0769 -1.0000 -1.0000 0830918 1579295306.70 151.4273 60.0029 32.0000 1.9753 1.9773 416.1785 416.6892 0.0769 -1.0000 -1.0000 0830980 1579295306.80 151.4273 60.0029 32.0000 1.9758 1.9778 415.9957 416.5049 0.0768 -1.0000 -1.0000 0831043 1579295306.90 151.4273 60.0029 32.0000 1.9761 1.9781 415.8503 416.3594 0.0768 -1.0000 -1.0000 0831105 1579295307.00 151.4351 60.0029 32.0000 1.9764 1.9784 415.9499 416.4592 0.0768 -1.0000 -1.0000 0831168 1579295307.10 151.4660 60.0029 32.0000 1.9752 1.9772 416.0578 416.5672 0.0768 -1.0000 -1.0000 0831902 1579295307.20 151.4660 60.0029 32.0000 1.9750 1.9770 416.0932 416.6021 0.0767 -1.0000 -1.0000 0831965 1579295307.30 151.4660 60.0029 32.0000 1.9759 1.9779 416.1125 416.6225 0.0769 -1.0000 -1.0000 0832027 1579295307.40 151.4660 60.0029 32.0000 1.9761 1.9781 415.8881 416.3976 0.0768 -1.0000 -1.0000 0832090 1579295307.50 151.4660 60.0029 32.0000 1.9761 1.9781 415.9525 416.4614 0.0768 -1.0000 -1.0000 0832168 1579295307.60 151.5035 60.0029 32.0000 1.9754 1.9774 416.1939 416.7041 0.0769 -1.0000 -1.0000 0832231 1579295307.70 151.5035 60.0029 32.0000 1.9755 1.9775 416.0683 416.5785 0.0770 -1.0000 -1.0000 0832481 1579295307.80 151.5035 60.0029 32.0000 1.9759 1.9779 415.9385 416.4484 0.0768 -1.0000 -1.0000 0832543 1579295307.90 151.5035 60.0029 32.0000 1.9754 1.9774 415.8969 416.4053 0.0767 -1.0000 -1.0000 0832605 1579295308.00 151.5035 60.0029 32.0000 1.9748 1.9768 416.1034 416.6133 0.0769 -1.0000 -1.0000 0832668 1579295308.10 151.5035 60.0029 32.0000 1.9754 1.9774 416.0912 416.6005 0.0767 -1.0000 -1.0000 0832746 1579295308.20 151.4597 60.0029 32.0000 1.9764 1.9784 416.0010 416.5101 0.0768 -1.0000 -1.0000 0832808 1579295308.30 151.4597 60.0029 32.0000 1.9765 1.9785 415.9583 416.4675 0.0768 -1.0000 -1.0000 0832902 1579295308.40 151.4597 60.0029 32.0000 1.9753 1.9773 416.1615 416.6710 0.0768 -1.0000 -1.0000 0832965 1579295308.50 151.4597 60.0029 32.0000 1.9749 1.9769 416.1235 416.6340 0.0771 -1.0000 -1.0000 0833027 1579295308.60 151.4597 60.0029 32.0000 1.9759 1.9779 416.0650 416.5786 0.0775 -1.0000 -1.0000 0833105 1579295308.70 151.4597 60.0029 32.0000 1.9757 1.9778 415.9742 416.4875 0.0773 -1.0000 -1.0000 0833168 1579295308.80 151.5552 60.0029 32.0000 1.9757 1.9777 416.1058 416.6169 0.0770 -1.0000 -1.0000 0833230 1579295308.90 151.5552 60.0029 32.0000 1.9755 1.9775 416.0336 416.5427 0.0769 -1.0000 -1.0000 0833308 1579295309.00 151.5552 60.0029 32.0000 1.9761 1.9781 415.9400 416.4517 0.0773 -1.0000 -1.0000 0833371 1579295309.10 151.5571 60.0029 32.0000 1.9761 1.9781 415.8303 416.3422 0.0772 -1.0000 -1.0000 0833433 1579295309.20 151.5571 60.0029 32.0000 1.9760 1.9780 416.0795 416.5905 0.0771 -1.0000 -1.0000 0833496 1579295309.30 151.5571 60.0029 32.0000 1.9744 1.9764 416.1357 416.6482 0.0772 -1.0000 -1.0000 0833574 1579295309.40 151.4124 60.0030 32.0000 1.9752 1.9772 416.0889 416.6010 0.0772 -1.0000 -1.0000 0833637 1579295309.50 151.4124 60.0030 32.0000 1.9762 1.9782 415.8870 416.3972 0.0769 -1.0000 -1.0000 0833699 1579295309.60 151.4124 60.0030 32.0000 1.9764 1.9784 415.8486 416.3591 0.0771 -1.0000 -1.0000 0833761 1579295309.70 151.4124 60.0030 32.0000 1.9754 1.9774 415.9244 416.4348 0.0769 -1.0000 -1.0000 0834121 1579295309.80 151.4124 60.0030 32.0000 1.9750 1.9770 415.9891 416.4989 0.0769 -1.0000 -1.0000 0834199 1579295309.90 151.4124 60.0030 32.0000 1.9755 1.9775 416.0121 416.5217 0.0768 -1.0000 -1.0000 0834261 1579295310.00 151.4124 60.0030 32.0000 1.9760 1.9780 415.8686 416.3773 0.0767 -1.0000 -1.0000 0834324 1579295310.10 151.4124 60.0030 32.0000 1.9751 1.9771 415.8926 416.4011 0.0767 -1.0000 -1.0000 0834402 1579295310.20 151.4124 60.0030 32.0000 1.9754 1.9773 416.0309 416.5395 0.0767 -1.0000 -1.0000 0834465 1579295310.30 151.4124 60.0030 32.0000 1.9751 1.9771 416.1325 416.6405 0.0766 -1.0000 -1.0000 0834527 1579295310.40 151.4124 60.0030 32.0000 1.9753 1.9772 416.0352 416.5440 0.0767 -1.0000 -1.0000 0834605 1579295310.50 151.4124 60.0030 32.0000 1.9764 1.9784 415.8826 416.3914 0.0767 -1.0000 -1.0000 0834668 1579295310.60 151.4124 60.0030 32.0000 1.9757 1.9777 415.8779 416.3854 0.0766 -1.0000 -1.0000 0834730 1579295310.70 151.4830 60.0030 32.0000 1.9755 1.9775 415.9815 416.4900 0.0767 -1.0000 -1.0000 0835121 1579295310.80 151.4830 60.0030 32.0000 1.9749 1.9769 416.1310 416.6397 0.0767 -1.0000 -1.0000 0835183 1579295310.90 151.4830 60.0030 32.0000 1.9756 1.9776 415.9953 416.5041 0.0768 -1.0000 -1.0000 0835261 1579295311.00 151.4830 60.0030 32.0000 1.9751 1.9771 415.9661 416.4753 0.0768 -1.0000 -1.0000 0835324 1579295311.10 151.5371 60.0030 32.0000 1.9756 1.9776 416.0452 416.5535 0.0766 -1.0000 -1.0000 0835387 1579295311.20 151.5371 60.0030 32.0000 1.9746 1.9766 416.1558 416.6647 0.0767 -1.0000 -1.0000 0835449 1579295311.30 151.5371 60.0030 32.0000 1.9760 1.9780 415.9577 416.4667 0.0767 -1.0000 -1.0000 0835887 1579295311.40 151.5371 60.0030 32.0000 1.9756 1.9776 415.8366 416.3456 0.0768 -1.0000 -1.0000 0835949 1579295311.50 151.5371 60.0030 32.0000 1.9748 1.9768 415.8383 416.3463 0.0767 -1.0000 -1.0000 0836011 1579295311.60 151.5371 60.0030 32.0000 1.9747 1.9767 415.9904 416.4997 0.0768 -1.0000 -1.0000 0836074 1579295311.70 151.4693 60.0030 32.0000 1.9755 1.9775 416.0126 416.5217 0.0768 -1.0000 -1.0000 0836137 1579295311.80 151.4693 60.0030 32.0000 1.9764 1.9784 415.8577 416.3678 0.0770 -1.0000 -1.0000 0836871 1579295311.90 151.4693 60.0030 32.0000 1.9758 1.9778 415.8376 416.3485 0.0771 -1.0000 -1.0000 0836933 1579295312.00 151.4693 60.0030 32.0000 1.9757 1.9777 415.8967 416.4073 0.0771 -1.0000 -1.0000 0836996 1579295312.10 151.4693 60.0030 32.0000 1.9752 1.9772 416.0960 416.6081 0.0771 -1.0000 -1.0000 0837058 1579295312.20 151.4693 60.0030 32.0000 1.9757 1.9777 415.9830 416.4928 0.0768 -1.0000 -1.0000 0837136 1579295312.30 151.4693 60.0030 32.0000 1.9766 1.9786 415.9011 416.4101 0.0768 -1.0000 -1.0000 0837199 1579295312.40 151.5428 60.0030 32.0000 1.9759 1.9779 415.9567 416.4661 0.0768 -1.0000 -1.0000 0837261 1579295312.50 151.6239 60.0030 32.0000 1.9754 1.9774 416.0921 416.6014 0.0768 -1.0000 -1.0000 0837324 1579295312.60 151.6239 60.0030 32.0000 1.9758 1.9778 416.1249 416.6324 0.0766 -1.0000 -1.0000 0837402 1579295312.70 151.6239 60.0030 32.0000 1.9761 1.9781 415.9164 416.4253 0.0767 -1.0000 -1.0000 0837465 1579295312.80 151.5177 60.0030 32.0000 1.9763 1.9783 415.8621 416.3718 0.0770 -1.0000 -1.0000 0837527 1579295312.90 151.3946 60.0030 32.0000 1.9758 1.9778 415.9107 416.4196 0.0767 -1.0000 -1.0000 0837605 1579295313.00 151.3946 60.0030 32.0000 1.9751 1.9771 416.0852 416.5934 0.0767 -1.0000 -1.0000 0837668 1579295313.10 151.3946 60.0030 32.0000 1.9748 1.9767 416.0715 416.5783 0.0764 -1.0000 -1.0000 0837731 1579295313.20 151.3946 60.0030 32.0000 1.9752 1.9772 415.8454 416.3534 0.0767 -1.0000 -1.0000 0837808 1579295313.30 151.3946 60.0030 32.0000 1.9751 1.9771 415.9942 416.5030 0.0768 -1.0000 -1.0000 0837871 1579295313.40 151.3946 60.0030 32.0000 1.9751 1.9771 416.1305 416.6417 0.0772 -1.0000 -1.0000 0837918 1579295313.50 151.5324 60.0030 32.0000 1.9760 1.9780 415.9411 416.4696 0.0805 -1.0000 -1.0000 0837996 1579295313.60 151.5324 60.0030 32.0000 1.9768 1.9789 415.8310 416.3753 0.0819 -1.0000 -1.0000 0838090 1579295313.70 151.5324 60.0030 32.0000 1.9764 1.9785 415.9709 416.5006 0.0791 -1.0000 -1.0000 0838152 1579295313.80 151.5324 60.0030 32.0000 1.9752 1.9772 416.1089 416.6245 0.0776 -1.0000 -1.0000 0838231 1579295313.90 151.5324 60.0030 32.0000 1.9767 1.9787 416.0640 416.5759 0.0771 -1.0000 -1.0000 0838277 1579295314.00 151.5324 60.0030 32.0000 1.9758 1.9778 415.8821 416.3924 0.0769 -1.0000 -1.0000 0838340 1579295314.10 151.5324 60.0030 32.0000 1.9755 1.9775 415.8252 416.3347 0.0769 -1.0000 -1.0000 0838418 1579295314.20 151.5324 60.0030 32.0000 1.9755 1.9775 415.9230 416.4327 0.0769 -1.0000 -1.0000 0838481 1579295314.30 151.5324 60.0030 32.0000 1.9750 1.9770 415.9816 416.4911 0.0768 -1.0000 -1.0000 0838543 1579295314.40 151.5324 60.0030 32.0000 1.9755 1.9775 416.0237 416.5341 0.0770 -1.0000 -1.0000 0839137 1579295314.50 151.5324 60.0030 32.0000 1.9766 1.9786 415.9484 416.4591 0.0771 -1.0000 -1.0000 0839199 1579295314.60 151.5074 60.0028 32.0000 1.9759 1.9779 415.8354 416.3465 0.0771 -1.0000 -1.0000 0839277 1579295314.70 151.3838 60.0019 32.0000 1.9749 1.9769 416.0413 416.5536 0.0772 -1.0000 -1.0000 0839340 1579295314.80 151.3838 60.0019 32.0000 1.9763 1.9783 416.0416 416.5523 0.0770 -1.0000 -1.0000 0839402 1579295314.90 151.3838 60.0019 32.0000 1.9760 1.9780 415.8927 416.4029 0.0769 -1.0000 -1.0000 0839480 1579295315.00 151.3838 60.0019 32.0000 1.9766 1.9786 415.7631 416.2710 0.0766 -1.0000 -1.0000 0839543 1579295315.10 151.3838 60.0019 32.0000 1.9757 1.9777 415.9834 416.4914 0.0766 -1.0000 -1.0000 0839605 1579295315.20 151.5557 60.0019 32.0000 1.9760 1.9780 416.2100 416.7177 0.0765 -1.0000 -1.0000 0839683 1579295315.30 151.5557 60.0019 32.0000 1.9756 1.9776 416.1417 416.6499 0.0766 -1.0000 -1.0000 0839746 1579295315.40 151.5557 60.0019 32.0000 1.9765 1.9784 415.9410 416.4491 0.0767 -1.0000 -1.0000 0839871 1579295315.50 151.5557 60.0019 32.0000 1.9766 1.9786 415.9767 416.4842 0.0765 -1.0000 -1.0000 0839949 1579295315.60 151.5557 60.0019 32.0000 1.9757 1.9777 416.0691 416.5771 0.0765 -1.0000 -1.0000 0840011 1579295315.70 151.5557 60.0019 32.0000 1.9752 1.9772 416.1109 416.6184 0.0766 -1.0000 -1.0000 0840074 1579295315.80 151.5313 60.0019 32.0000 1.9757 1.9777 415.9705 416.4788 0.0767 -1.0000 -1.0000 0840137 1579295315.90 151.5023 60.0019 32.0000 1.9754 1.9774 415.9225 416.4315 0.0768 -1.0000 -1.0000 0840621 1579295316.00 151.5023 60.0019 32.0000 1.9765 1.9785 415.8691 416.3776 0.0767 -1.0000 -1.0000 0840683 1579295316.10 151.5023 60.0019 32.0000 1.9764 1.9784 415.9042 416.4121 0.0766 -1.0000 -1.0000 0840761 1579295316.20 151.5023 60.0019 32.0000 1.9757 1.9777 416.0827 416.5906 0.0766 -1.0000 -1.0000 0840824 1579295316.30 151.5023 60.0019 32.0000 1.9757 1.9777 415.9830 416.4910 0.0766 -1.0000 -1.0000 0840871 1579295316.40 151.5023 60.0019 32.0000 1.9758 1.9778 415.8735 416.3821 0.0768 -1.0000 -1.0000 0840949 1579295316.50 151.5023 60.0019 32.0000 1.9756 1.9776 415.9968 416.5053 0.0766 -1.0000 -1.0000 0841137 1579295316.60 151.5023 60.0019 32.0000 1.9747 1.9767 416.1459 416.6538 0.0766 -1.0000 -1.0000 0841199 1579295316.70 151.5023 60.0019 32.0000 1.9758 1.9778 416.0168 416.5253 0.0768 -1.0000 -1.0000 0841261 1579295316.80 151.5023 60.0019 32.0000 1.9774 1.9794 415.8760 416.3863 0.0769 -1.0000 -1.0000 0841324 1579295316.90 151.5023 60.0019 32.0000 1.9756 1.9775 416.0165 416.5263 0.0769 -1.0000 -1.0000 0841402 1579295317.00 151.5023 60.0019 32.0000 1.9755 1.9775 416.1579 416.6674 0.0768 -1.0000 -1.0000 0841465 1579295317.10 151.5023 60.0019 32.0000 1.9758 1.9778 416.0445 416.5530 0.0766 -1.0000 -1.0000 0841527 1579295317.20 151.5023 60.0019 32.0000 1.9763 1.9783 415.9302 416.4392 0.0768 -1.0000 -1.0000 0841605 1579295317.30 151.4832 60.0019 32.0000 1.9764 1.9784 415.8021 416.3115 0.0768 -1.0000 -1.0000 0841668 1579295317.40 151.4832 60.0019 32.0000 1.9763 1.9783 415.9229 416.4319 0.0767 -1.0000 -1.0000 0841731 1579295317.50 151.4832 60.0019 32.0000 1.9755 1.9775 416.0034 416.5120 0.0767 -1.0000 -1.0000 0841793 1579295317.60 151.4778 60.0019 32.0000 1.9755 1.9775 416.0975 416.6078 0.0770 -1.0000 -1.0000 0841855 1579295317.70 151.4755 60.0019 32.0000 1.9774 1.9794 415.9722 416.4828 0.0769 -1.0000 -1.0000 0841934 1579295317.80 151.4755 60.0019 32.0000 1.9757 1.9777 416.0129 416.5220 0.0768 -1.0000 -1.0000 0841996 1579295317.90 151.4755 60.0019 32.0000 1.9756 1.9776 416.1975 416.7059 0.0767 -1.0000 -1.0000 0842058 1579295318.00 151.4755 60.0019 32.0000 1.9762 1.9782 416.0006 416.5090 0.0768 -1.0000 -1.0000 0842637 1579295318.10 151.4755 60.0019 32.0000 1.9770 1.9790 415.8472 416.3558 0.0767 -1.0000 -1.0000 0842715 1579295318.20 151.4733 60.0019 32.0000 1.9761 1.9781 415.9288 416.4371 0.0767 -1.0000 -1.0000 0842777 1579295318.30 151.4733 60.0019 32.0000 1.9754 1.9774 416.0618 416.5707 0.0767 -1.0000 -1.0000 0842840 1579295318.40 151.4733 60.0019 32.0000 1.9759 1.9779 415.9671 416.4750 0.0766 -1.0000 -1.0000 0842918 1579295318.50 151.4733 60.0019 32.0000 1.9766 1.9786 415.9402 416.4479 0.0766 -1.0000 -1.0000 0842980 1579295318.60 151.4733 60.0019 32.0000 1.9770 1.9789 415.8718 416.3807 0.0767 -1.0000 -1.0000 0843058 1579295318.70 151.6063 60.0019 32.0000 1.9763 1.9782 416.0464 416.5555 0.0768 -1.0000 -1.0000 0843121 1579295318.80 151.6063 60.0019 32.0000 1.9766 1.9785 415.9681 416.4770 0.0767 -1.0000 -1.0000 0843183 1579295318.90 151.6063 60.0019 32.0000 1.9765 1.9785 415.9304 416.4392 0.0767 -1.0000 -1.0000 0843246 1579295319.00 151.6063 60.0019 32.0000 1.9751 1.9771 416.0834 416.5917 0.0766 -1.0000 -1.0000 0843371 1579295319.10 151.6063 60.0019 32.0000 1.9751 1.9771 416.1329 416.6412 0.0767 -1.0000 -1.0000 0843433 1579295319.20 151.6063 60.0019 32.0000 1.9755 1.9775 415.9375 416.4452 0.0766 -1.0000 -1.0000 0843511 1579295319.30 151.4760 60.0025 32.0000 1.9762 1.9781 415.8414 416.3491 0.0765 -1.0000 -1.0000 0843574 1579295319.40 151.4760 60.0025 32.0000 1.9753 1.9773 415.8727 416.3791 0.0764 -1.0000 -1.0000 0843637 1579295319.50 151.4760 60.0025 32.0000 1.9749 1.9769 415.9756 416.4843 0.0767 -1.0000 -1.0000 0843871 1579295319.60 151.4760 60.0025 32.0000 1.9756 1.9776 416.0362 416.5438 0.0766 -1.0000 -1.0000 0843934 1579295319.70 151.4760 60.0025 32.0000 1.9758 1.9778 415.9330 416.4406 0.0765 -1.0000 -1.0000 0843996 1579295319.80 151.4760 60.0025 32.0000 1.9756 1.9776 415.8862 416.3946 0.0767 -1.0000 -1.0000 0844074 1579295319.90 151.4760 60.0025 32.0000 1.9755 1.9774 415.9093 416.4173 0.0766 -1.0000 -1.0000 0844137 1579295320.00 151.4760 60.0025 32.0000 1.9755 1.9775 416.0628 416.5709 0.0766 -1.0000 -1.0000 0844621 1579295320.10 151.4760 60.0025 32.0000 1.9758 1.9777 415.9935 416.5019 0.0766 -1.0000 -1.0000 0844683 1579295320.20 151.4760 60.0025 32.0000 1.9762 1.9781 415.9071 416.4140 0.0765 -1.0000 -1.0000 0844746 1579295320.30 151.4760 60.0025 32.0000 1.9762 1.9782 415.9550 416.4625 0.0765 -1.0000 -1.0000 0844808 1579295320.40 151.4760 60.0025 32.0000 1.9756 1.9775 416.0601 416.5669 0.0765 -1.0000 -1.0000 0844902 1579295320.50 151.5367 60.0025 32.0000 1.9759 1.9779 416.0278 416.5357 0.0766 -1.0000 -1.0000 0844980 1579295320.60 151.5525 60.0025 32.0000 1.9761 1.9781 415.9176 416.4251 0.0766 -1.0000 -1.0000 0845121 1579295320.70 151.5525 60.0025 32.0000 1.9760 1.9780 415.9031 416.4098 0.0765 -1.0000 -1.0000 0845183 1579295320.80 151.5525 60.0025 32.0000 1.9760 1.9780 416.0348 416.5443 0.0769 -1.0000 -1.0000 0845246 1579295320.90 151.5525 60.0025 32.0000 1.9752 1.9772 416.0975 416.6071 0.0768 -1.0000 -1.0000 0845324 1579295321.00 151.5525 60.0025 32.0000 1.9752 1.9772 416.0175 416.5270 0.0769 -1.0000 -1.0000 0845387 1579295321.10 151.4505 60.0025 32.0000 1.9760 1.9780 415.9173 416.4287 0.0772 -1.0000 -1.0000 0845605 1579295321.20 151.4454 60.0025 32.0000 1.9760 1.9780 415.9701 416.4809 0.0769 -1.0000 -1.0000 0845668 1579295321.30 151.4454 60.0025 32.0000 1.9752 1.9772 416.0722 416.5804 0.0766 -1.0000 -1.0000 0845730 1579295321.40 151.4454 60.0025 32.0000 1.9756 1.9776 416.0284 416.5371 0.0767 -1.0000 -1.0000 0845808 1579295321.50 151.4454 60.0025 32.0000 1.9761 1.9781 415.8813 416.3907 0.0769 -1.0000 -1.0000 0845887 1579295321.60 151.4484 60.0025 32.0000 1.9760 1.9780 415.9152 416.4244 0.0769 -1.0000 -1.0000 0846668 1579295321.70 151.4712 60.0025 32.0000 1.9751 1.9771 416.0622 416.5731 0.0771 -1.0000 -1.0000 0846730 1579295321.80 151.4712 60.0025 32.0000 1.9762 1.9782 416.0760 416.5881 0.0773 -1.0000 -1.0000 0846793 1579295321.90 151.4712 60.0025 32.0000 1.9765 1.9785 415.9384 416.4489 0.0769 -1.0000 -1.0000 0846855 1579295322.00 151.4712 60.0025 32.0000 1.9768 1.9787 415.8148 416.3231 0.0768 -1.0000 -1.0000 0846918 1579295322.10 151.4712 60.0025 32.0000 1.9760 1.9780 415.8886 416.3971 0.0766 -1.0000 -1.0000 0846996 1579295322.20 151.5191 60.0025 32.0000 1.9763 1.9783 415.9793 416.4864 0.0765 -1.0000 -1.0000 0847058 1579295322.30 151.5191 60.0025 32.0000 1.9766 1.9786 415.9336 416.4423 0.0767 -1.0000 -1.0000 0847121 1579295322.40 151.5191 60.0025 32.0000 1.9765 1.9785 415.8939 416.4022 0.0767 -1.0000 -1.0000 0847199 1579295322.50 151.5191 60.0025 32.0000 1.9759 1.9779 415.9641 416.4729 0.0767 -1.0000 -1.0000 0847261 1579295322.60 151.5282 60.0025 32.0000 1.9753 1.9773 416.0215 416.5296 0.0766 -1.0000 -1.0000 0847324 1579295322.70 151.5299 60.0025 32.0000 1.9751 1.9771 416.0631 416.5733 0.0770 -1.0000 -1.0000 0847387 1579295322.80 151.5299 60.0025 32.0000 1.9753 1.9773 416.0380 416.5550 0.0781 -1.0000 -1.0000 0847449 1579295322.90 151.5299 60.0025 32.0000 1.9767 1.9787 415.8332 416.3512 0.0780 -1.0000 -1.0000 0847527 1579295323.00 151.5299 60.0025 32.0000 1.9755 1.9775 415.8572 416.3699 0.0771 -1.0000 -1.0000 0847590 1579295323.10 151.5299 60.0025 32.0000 1.9749 1.9769 415.9484 416.4596 0.0770 -1.0000 -1.0000 0847652 1579295323.20 151.5299 60.0025 32.0000 1.9747 1.9767 416.0486 416.5591 0.0770 -1.0000 -1.0000 0847731 1579295323.30 151.5307 60.0025 32.0000 1.9752 1.9772 415.9157 416.4249 0.0767 -1.0000 -1.0000 0847793 1579295323.40 151.5307 60.0025 32.0000 1.9756 1.9776 415.9239 416.4329 0.0767 -1.0000 -1.0000 0847855 1579295323.50 151.5307 60.0025 32.0000 1.9751 1.9771 416.0495 416.5580 0.0767 -1.0000 -1.0000 0847918 1579295323.60 151.5307 60.0025 32.0000 1.9751 1.9771 416.1063 416.6157 0.0768 -1.0000 -1.0000 0847981 1579295323.70 151.5307 60.0025 32.0000 1.9761 1.9781 416.0155 416.5249 0.0767 -1.0000 -1.0000 0848043 1579295323.80 151.5307 60.0025 32.0000 1.9767 1.9786 415.8664 416.3745 0.0767 -1.0000 -1.0000 0848121 1579295323.90 151.5307 60.0025 32.0000 1.9764 1.9783 415.9097 416.4181 0.0767 -1.0000 -1.0000 0848184 1579295324.00 151.5307 60.0025 32.0000 1.9750 1.9770 415.9850 416.4934 0.0767 -1.0000 -1.0000 0848246 1579295324.10 151.5307 60.0025 32.0000 1.9750 1.9770 416.1200 416.6300 0.0770 -1.0000 -1.0000 0848481 1579295324.20 151.5307 60.0025 32.0000 1.9762 1.9782 416.1283 416.6407 0.0773 -1.0000 -1.0000 0848543 1579295324.30 151.5307 60.0025 32.0000 1.9761 1.9781 415.8496 416.3598 0.0768 -1.0000 -1.0000 0848605 1579295324.40 151.5307 60.0025 32.0000 1.9760 1.9779 415.9762 416.4843 0.0766 -1.0000 -1.0000 0848683 1579295324.50 151.5589 60.0025 32.0000 1.9753 1.9773 416.0737 416.5818 0.0766 -1.0000 -1.0000 0848746 1579295324.60 151.5589 60.0025 32.0000 1.9750 1.9770 415.9147 416.4238 0.0768 -1.0000 -1.0000 0848808 1579295324.70 151.5589 60.0025 32.0000 1.9757 1.9777 415.8834 416.3918 0.0766 -1.0000 -1.0000 0848887 1579295324.80 151.5589 60.0025 32.0000 1.9762 1.9782 415.9880 416.4970 0.0768 -1.0000 -1.0000 0848949 1579295324.90 151.5589 60.0025 32.0000 1.9754 1.9774 416.1079 416.6154 0.0765 -1.0000 -1.0000 0849011 1579295325.00 151.4564 60.0021 32.0000 1.9751 1.9771 416.0246 416.5324 0.0766 -1.0000 -1.0000 0849090 1579295325.10 151.4359 60.0020 32.0000 1.9760 1.9780 415.9409 416.4487 0.0766 -1.0000 -1.0000 0849137 1579295325.20 151.4359 60.0020 32.0000 1.9753 1.9773 415.8986 416.4077 0.0767 -1.0000 -1.0000 0849387 1579295325.30 151.4359 60.0020 32.0000 1.9751 1.9771 416.0097 416.5166 0.0764 -1.0000 -1.0000 0849449 1579295325.40 151.4359 60.0020 32.0000 1.9751 1.9771 416.0399 416.5476 0.0766 -1.0000 -1.0000 0849511 1579295325.50 151.4359 60.0020 32.0000 1.9743 1.9763 416.1263 416.6346 0.0766 -1.0000 -1.0000 0849574 1579295325.60 151.5179 60.0020 32.0000 1.9759 1.9778 415.8704 416.3783 0.0767 -1.0000 -1.0000 0849637 1579295325.70 151.5179 60.0020 32.0000 1.9756 1.9776 415.8632 416.3718 0.0767 -1.0000 -1.0000 0849871 1579295325.80 151.5179 60.0020 32.0000 1.9749 1.9769 416.0361 416.5459 0.0768 -1.0000 -1.0000 0849949 1579295325.90 151.5179 60.0020 32.0000 1.9750 1.9770 416.0819 416.5908 0.0767 -1.0000 -1.0000 0850011 1579295326.00 151.5179 60.0020 32.0000 1.9756 1.9776 415.9203 416.4289 0.0767 -1.0000 -1.0000 0850074 1579295326.10 151.5179 60.0020 32.0000 1.9754 1.9774 415.9038 416.4129 0.0768 -1.0000 -1.0000 0850152 1579295326.20 151.5595 60.0020 32.0000 1.9752 1.9772 415.9129 416.4214 0.0767 -1.0000 -1.0000 0850371 1579295326.30 151.5595 60.0020 32.0000 1.9751 1.9771 416.0758 416.5847 0.0767 -1.0000 -1.0000 0850434 1579295326.40 151.5595 60.0020 32.0000 1.9747 1.9767 416.0214 416.5294 0.0766 -1.0000 -1.0000 0850511 1579295326.50 151.5595 60.0020 32.0000 1.9759 1.9779 415.8774 416.3855 0.0767 -1.0000 -1.0000 0850574 1579295326.60 151.5595 60.0020 32.0000 1.9758 1.9778 415.7356 416.2445 0.0768 -1.0000 -1.0000 0850637 1579295326.70 151.5595 60.0020 32.0000 1.9753 1.9773 416.0568 416.5652 0.0766 -1.0000 -1.0000 0850871 1579295326.80 151.4248 60.0020 32.0000 1.9747 1.9767 416.0071 416.5149 0.0766 -1.0000 -1.0000 0850933 1579295326.90 151.4248 60.0020 32.0000 1.9761 1.9781 415.8834 416.3917 0.0767 -1.0000 -1.0000 0851011 1579295327.00 151.4248 60.0020 32.0000 1.9756 1.9776 415.8401 416.3492 0.0767 -1.0000 -1.0000 0851074 1579295327.10 151.4248 60.0020 32.0000 1.9755 1.9775 416.0880 416.5953 0.0766 -1.0000 -1.0000 0851137 1579295327.20 151.4248 60.0020 32.0000 1.9755 1.9775 416.1196 416.6276 0.0766 -1.0000 -1.0000 0851371 1579295327.30 151.4956 60.0020 32.0000 1.9762 1.9782 416.0322 416.5410 0.0767 -1.0000 -1.0000 0851433 1579295327.40 151.5032 60.0020 32.0000 1.9766 1.9786 415.9134 416.4213 0.0767 -1.0000 -1.0000 0851496 1579295327.50 151.5032 60.0020 32.0000 1.9751 1.9771 416.0631 416.5720 0.0767 -1.0000 -1.0000 0851558 1579295327.60 151.5032 60.0020 32.0000 1.9755 1.9775 416.1889 416.6975 0.0767 -1.0000 -1.0000 0851637 1579295327.70 151.5032 60.0020 32.0000 1.9751 1.9771 416.1291 416.6376 0.0767 -1.0000 -1.0000 0852371 1579295327.80 151.5098 60.0020 32.0000 1.9759 1.9778 416.0189 416.5274 0.0767 -1.0000 -1.0000 0852449 1579295327.90 151.5701 60.0020 32.0000 1.9752 1.9771 416.0202 416.5286 0.0767 -1.0000 -1.0000 0852511 1579295328.00 151.5701 60.0020 32.0000 1.9748 1.9768 416.0628 416.5732 0.0769 -1.0000 -1.0000 0852574 1579295328.10 151.5701 60.0020 32.0000 1.9758 1.9778 415.8951 416.4039 0.0767 -1.0000 -1.0000 0852652 1579295328.20 151.5701 60.0020 32.0000 1.9763 1.9783 415.8830 416.3920 0.0768 -1.0000 -1.0000 0852715 1579295328.30 151.5701 60.0020 32.0000 1.9755 1.9775 416.0088 416.5175 0.0767 -1.0000 -1.0000 0852777 1579295328.40 151.5701 60.0020 32.0000 1.9749 1.9769 416.0831 416.5917 0.0767 -1.0000 -1.0000 0852840 1579295328.50 151.5701 60.0020 32.0000 1.9757 1.9777 415.9579 416.4661 0.0767 -1.0000 -1.0000 0852902 1579295328.60 151.5701 60.0020 32.0000 1.9755 1.9775 415.8966 416.4055 0.0767 -1.0000 -1.0000 0852980 1579295328.70 151.5701 60.0020 32.0000 1.9756 1.9776 416.0079 416.5160 0.0767 -1.0000 -1.0000 0853043 1579295328.80 151.5701 60.0020 32.0000 1.9755 1.9775 416.1045 416.6138 0.0768 -1.0000 -1.0000 0853105 1579295328.90 151.5185 60.0020 32.0000 1.9754 1.9774 416.1244 416.6340 0.0768 -1.0000 -1.0000 0853183 1579295329.00 151.4249 60.0020 32.0000 1.9762 1.9782 415.8862 416.3952 0.0768 -1.0000 -1.0000 0853246 1579295329.10 151.4633 60.0020 32.0000 1.9756 1.9776 415.8630 416.3722 0.0768 -1.0000 -1.0000 0853308 1579295329.20 151.4633 60.0020 32.0000 1.9758 1.9778 415.9817 416.4913 0.0768 -1.0000 -1.0000 0853387 1579295329.30 151.4633 60.0020 32.0000 1.9761 1.9781 416.0297 416.5387 0.0768 -1.0000 -1.0000 0853449 1579295329.40 151.4633 60.0020 32.0000 1.9762 1.9782 415.9866 416.4956 0.0767 -1.0000 -1.0000 0853511 1579295329.50 151.5795 60.0020 32.0000 1.9761 1.9781 415.8858 416.3937 0.0767 -1.0000 -1.0000 0853574 1579295329.60 151.5795 60.0020 32.0000 1.9763 1.9783 415.8356 416.3444 0.0768 -1.0000 -1.0000 0853637 1579295329.70 151.5795 60.0020 32.0000 1.9760 1.9780 416.0838 416.5936 0.0769 -1.0000 -1.0000 0853699 1579295329.80 151.5795 60.0020 32.0000 1.9752 1.9772 416.0390 416.5489 0.0768 -1.0000 -1.0000 0853887 1579295329.90 151.5795 60.0020 32.0000 1.9773 1.9793 415.9565 416.4647 0.0766 -1.0000 -1.0000 0853949 1579295330.00 151.5389 60.0021 32.0000 1.9772 1.9792 415.8928 416.4007 0.0766 -1.0000 -1.0000 0854011 1579295330.10 151.4463 60.0023 32.0000 1.9754 1.9774 416.0984 416.6063 0.0766 -1.0000 -1.0000 0854090 1579295330.20 151.4463 60.0023 32.0000 1.9756 1.9776 416.1777 416.6863 0.0767 -1.0000 -1.0000 0854152 1579295330.30 151.4463 60.0023 32.0000 1.9755 1.9775 416.1278 416.6367 0.0767 -1.0000 -1.0000 0854371 1579295330.40 151.4463 60.0023 32.0000 1.9760 1.9780 415.9496 416.4579 0.0767 -1.0000 -1.0000 0854449 1579295330.50 151.4463 60.0023 32.0000 1.9764 1.9784 415.9088 416.4180 0.0768 -1.0000 -1.0000 0854511 1579295330.60 151.4463 60.0023 32.0000 1.9759 1.9779 415.9493 416.4620 0.0774 -1.0000 -1.0000 0854574 1579295330.70 151.4463 60.0023 32.0000 1.9748 1.9769 416.0180 416.5304 0.0771 -1.0000 -1.0000 0854637 1579295330.80 151.5211 60.0023 32.0000 1.9750 1.9770 416.1207 416.6302 0.0767 -1.0000 -1.0000 0855027 1579295330.90 151.5211 60.0023 32.0000 1.9759 1.9778 415.9602 416.4692 0.0767 -1.0000 -1.0000 0855105 1579295331.00 151.5211 60.0023 32.0000 1.9762 1.9782 415.8254 416.3337 0.0767 -1.0000 -1.0000 0855168 1579295331.10 151.5211 60.0023 32.0000 1.9762 1.9782 415.8672 416.3764 0.0768 -1.0000 -1.0000 0855230 1579295331.20 151.5211 60.0023 32.0000 1.9754 1.9774 416.1624 416.6725 0.0768 -1.0000 -1.0000 0855293 1579295331.30 151.5287 60.0023 32.0000 1.9759 1.9779 416.0882 416.5975 0.0768 -1.0000 -1.0000 0855371 1579295331.40 151.5363 60.0023 32.0000 1.9760 1.9780 415.8719 416.3812 0.0768 -1.0000 -1.0000 0855433 1579295331.50 151.5363 60.0023 32.0000 1.9758 1.9778 415.7810 416.2907 0.0768 -1.0000 -1.0000 0855511 1579295331.60 151.5363 60.0023 32.0000 1.9757 1.9776 415.8388 416.3476 0.0768 -1.0000 -1.0000 0855574 1579295331.70 151.5363 60.0023 32.0000 1.9752 1.9772 416.0593 416.5677 0.0766 -1.0000 -1.0000 0855637 1579295331.80 151.5363 60.0023 32.0000 1.9761 1.9781 416.1534 416.6628 0.0768 -1.0000 -1.0000 0855715 1579295331.90 151.4926 60.0023 32.0000 1.9765 1.9785 415.9410 416.4505 0.0768 -1.0000 -1.0000 0856387 1579295332.00 151.4926 60.0023 32.0000 1.9761 1.9781 415.8957 416.4039 0.0766 -1.0000 -1.0000 0856449 1579295332.10 151.4926 60.0023 32.0000 1.9761 1.9781 415.9427 416.4514 0.0767 -1.0000 -1.0000 0856527 1579295332.20 151.4926 60.0023 32.0000 1.9750 1.9769 416.1426 416.6508 0.0766 -1.0000 -1.0000 0856590 1579295332.30 151.4926 60.0023 32.0000 1.9756 1.9776 415.7975 416.3048 0.0766 -1.0000 -1.0000 0856652 1579295332.40 151.4926 60.0023 32.0000 1.9765 1.9785 415.8678 416.3761 0.0767 -1.0000 -1.0000 0856730 1579295332.50 151.4926 60.0023 32.0000 1.9754 1.9774 415.9879 416.4975 0.0769 -1.0000 -1.0000 0856793 1579295332.60 151.4926 60.0023 32.0000 1.9757 1.9777 415.9713 416.4826 0.0771 -1.0000 -1.0000 0856855 1579295332.70 151.4926 60.0023 32.0000 1.9759 1.9779 416.0191 416.5291 0.0769 -1.0000 -1.0000 0856918 1579295332.80 151.4926 60.0023 32.0000 1.9766 1.9786 415.9678 416.4762 0.0766 -1.0000 -1.0000 0856980 1579295332.90 151.4935 60.0023 32.0000 1.9763 1.9783 415.8659 416.3731 0.0766 -1.0000 -1.0000 0857137 1579295333.00 151.5125 60.0023 32.0000 1.9755 1.9775 416.0330 416.5418 0.0767 -1.0000 -1.0000 0857199 1579295333.10 151.5125 60.0023 32.0000 1.9753 1.9773 416.0775 416.5862 0.0767 -1.0000 -1.0000 0857261 1579295333.20 151.5125 60.0023 32.0000 1.9750 1.9770 416.1169 416.6257 0.0767 -1.0000 -1.0000 0857324 1579295333.30 151.5125 60.0023 32.0000 1.9762 1.9782 415.9876 416.4964 0.0767 -1.0000 -1.0000 0857387 1579295333.40 151.5125 60.0023 32.0000 1.9758 1.9778 415.8716 416.3803 0.0767 -1.0000 -1.0000 0857621 1579295333.50 151.4784 60.0023 32.0000 1.9750 1.9770 415.9036 416.4113 0.0766 -1.0000 -1.0000 0857699 1579295333.60 151.4784 60.0023 32.0000 1.9750 1.9770 416.0962 416.6053 0.0767 -1.0000 -1.0000 0857761 1579295333.70 151.4784 60.0023 32.0000 1.9750 1.9770 416.0128 416.5215 0.0767 -1.0000 -1.0000 0857824 1579295333.80 151.4784 60.0023 32.0000 1.9758 1.9778 415.8487 416.3570 0.0767 -1.0000 -1.0000 0857887 1579295333.90 151.4784 60.0023 32.0000 1.9753 1.9773 415.8393 416.3480 0.0768 -1.0000 -1.0000 0857949 1579295334.00 151.4992 60.0023 32.0000 1.9753 1.9773 416.0820 416.5910 0.0767 -1.0000 -1.0000 0858011 1579295334.10 151.5262 60.0023 32.0000 1.9758 1.9778 416.1061 416.6151 0.0768 -1.0000 -1.0000 0858090 1579295334.20 151.5262 60.0023 32.0000 1.9759 1.9779 415.9663 416.4754 0.0768 -1.0000 -1.0000 0858152 1579295334.30 151.5262 60.0023 32.0000 1.9767 1.9787 415.9424 416.4514 0.0768 -1.0000 -1.0000 0858215 1579295334.40 151.5262 60.0023 32.0000 1.9765 1.9785 415.9364 416.4457 0.0768 -1.0000 -1.0000 0858855 1579295334.50 151.5262 60.0023 32.0000 1.9762 1.9782 416.0088 416.5186 0.0769 -1.0000 -1.0000 0858918 1579295334.60 151.5653 60.0028 32.0000 1.9756 1.9776 415.9679 416.4775 0.0768 -1.0000 -1.0000 0858996 1579295334.70 151.5653 60.0028 32.0000 1.9756 1.9775 415.8356 416.3442 0.0767 -1.0000 -1.0000 0859058 1579295334.80 151.5653 60.0028 32.0000 1.9753 1.9773 415.9319 416.4415 0.0770 -1.0000 -1.0000 0859121 1579295334.90 151.5653 60.0028 32.0000 1.9756 1.9776 416.1012 416.6124 0.0771 -1.0000 -1.0000 0859199 1579295335.00 151.5653 60.0028 32.0000 1.9761 1.9781 416.0072 416.5155 0.0767 -1.0000 -1.0000 0859261 1579295335.10 151.4883 60.0028 32.0000 1.9755 1.9774 415.9272 416.4356 0.0767 -1.0000 -1.0000 0859324 1579295335.20 151.4702 60.0028 32.0000 1.9762 1.9782 415.8576 416.3661 0.0769 -1.0000 -1.0000 0859402 1579295335.30 151.4702 60.0028 32.0000 1.9753 1.9773 415.9215 416.4373 0.0784 -1.0000 -1.0000 0859465 1579295335.40 151.4702 60.0028 32.0000 1.9745 1.9766 416.1063 416.6404 0.0811 -1.0000 -1.0000 0859527 1579295335.50 151.4702 60.0028 32.0000 1.9756 1.9778 416.0857 416.6248 0.0807 -1.0000 -1.0000 0859605 1579295335.60 151.4702 60.0028 32.0000 1.9759 1.9780 415.9118 416.4348 0.0785 -1.0000 -1.0000 0859668 1579295335.70 151.4638 60.0028 32.0000 1.9746 1.9766 416.0517 416.5669 0.0776 -1.0000 -1.0000 0859730 1579295335.80 151.4638 60.0028 32.0000 1.9755 1.9775 416.1270 416.6448 0.0782 -1.0000 -1.0000 0859793 1579295335.90 151.4638 60.0028 32.0000 1.9761 1.9782 416.0237 416.5415 0.0780 -1.0000 -1.0000 0859855 1579295336.00 151.4638 60.0028 32.0000 1.9764 1.9784 415.8607 416.3752 0.0775 -1.0000 -1.0000 0859918 1579295336.10 151.4638 60.0028 32.0000 1.9755 1.9775 415.9327 416.4441 0.0771 -1.0000 -1.0000 0859996 1579295336.20 151.4754 60.0028 32.0000 1.9751 1.9771 416.1300 416.6416 0.0771 -1.0000 -1.0000 0900058 1579295336.30 151.4754 60.0028 32.0000 1.9749 1.9768 416.1278 416.6385 0.0770 -1.0000 -1.0000 0900121 1579295336.40 151.4754 60.0028 32.0000 1.9754 1.9774 415.8654 416.3753 0.0769 -1.0000 -1.0000 0900199 1579295336.50 151.4754 60.0028 32.0000 1.9758 1.9778 415.8849 416.3931 0.0767 -1.0000 -1.0000 0900668 1579295336.60 151.4754 60.0028 32.0000 1.9754 1.9774 415.9316 416.4405 0.0768 -1.0000 -1.0000 0900746 1579295336.70 151.5022 60.0028 32.0000 1.9757 1.9777 416.1702 416.6791 0.0767 -1.0000 -1.0000 0900808 1579295336.80 151.5357 60.0028 32.0000 1.9755 1.9775 416.0228 416.5313 0.0767 -1.0000 -1.0000 0900871 1579295336.90 151.5357 60.0028 32.0000 1.9761 1.9781 415.9597 416.4684 0.0767 -1.0000 -1.0000 0900949 1579295337.00 151.5357 60.0028 32.0000 1.9766 1.9786 415.9255 416.4350 0.0768 -1.0000 -1.0000 0901168 1579295337.10 151.5357 60.0028 32.0000 1.9747 1.9767 416.0340 416.5440 0.0770 -1.0000 -1.0000 0901230 1579295337.20 151.5357 60.0028 32.0000 1.9757 1.9777 416.1232 416.6331 0.0768 -1.0000 -1.0000 0901308 1579295337.30 151.4923 60.0028 32.0000 1.9760 1.9780 416.1625 416.6717 0.0768 -1.0000 -1.0000 0901371 1579295337.40 151.4923 60.0028 32.0000 1.9764 1.9784 416.0435 416.5528 0.0768 -1.0000 -1.0000 0901496 1579295337.50 151.4923 60.0028 32.0000 1.9761 1.9781 415.9318 416.4407 0.0768 -1.0000 -1.0000 0901683 1579295337.60 151.4299 60.0028 32.0000 1.9755 1.9775 416.0174 416.5258 0.0767 -1.0000 -1.0000 0901746 1579295337.70 151.4299 60.0028 32.0000 1.9751 1.9771 416.1111 416.6207 0.0768 -1.0000 -1.0000 0901808 1579295337.80 151.5747 60.0028 32.0000 1.9753 1.9773 415.9635 416.4726 0.0768 -1.0000 -1.0000 0901886 1579295337.90 151.5747 60.0028 32.0000 1.9753 1.9773 416.0031 416.5131 0.0768 -1.0000 -1.0000 0901949 1579295338.00 151.5747 60.0028 32.0000 1.9754 1.9774 416.1554 416.6637 0.0767 -1.0000 -1.0000 0902011 1579295338.10 151.5747 60.0028 32.0000 1.9755 1.9775 416.0721 416.5812 0.0768 -1.0000 -1.0000 0902402 1579295338.20 151.5747 60.0028 32.0000 1.9757 1.9777 415.8688 416.3781 0.0768 -1.0000 -1.0000 0902465 1579295338.30 151.5618 60.0028 32.0000 1.9747 1.9767 416.0523 416.5623 0.0769 -1.0000 -1.0000 0902527 1579295338.40 151.4545 60.0028 32.0000 1.9749 1.9769 416.0569 416.5669 0.0769 -1.0000 -1.0000 0902590 1579295338.50 151.4545 60.0028 32.0000 1.9750 1.9770 416.2115 416.7216 0.0769 -1.0000 -1.0000 0902652 1579295338.60 151.4545 60.0028 32.0000 1.9758 1.9778 415.9000 416.4096 0.0769 -1.0000 -1.0000 0903387 1579295338.70 151.4545 60.0028 32.0000 1.9765 1.9785 415.8215 416.3319 0.0770 -1.0000 -1.0000 0903449 1579295338.80 151.4545 60.0028 32.0000 1.9756 1.9776 415.8806 416.3897 0.0768 -1.0000 -1.0000 0903527 1579295338.90 151.4361 60.0028 32.0000 1.9747 1.9766 416.0063 416.5157 0.0768 -1.0000 -1.0000 0903590 1579295339.00 151.4361 60.0028 32.0000 1.9751 1.9771 415.9550 416.4643 0.0769 -1.0000 -1.0000 0903652 1579295339.10 151.4361 60.0028 32.0000 1.9757 1.9777 415.8367 416.3453 0.0767 -1.0000 -1.0000 0903715 1579295339.20 151.4361 60.0028 32.0000 1.9753 1.9773 415.9429 416.4520 0.0768 -1.0000 -1.0000 0903793 1579295339.30 151.4361 60.0028 32.0000 1.9751 1.9771 416.0993 416.6085 0.0768 -1.0000 -1.0000 0903855 1579295339.40 151.4761 60.0028 32.0000 1.9753 1.9772 416.0073 416.5162 0.0768 -1.0000 -1.0000 0903918 1579295339.50 151.5017 60.0028 32.0000 1.9761 1.9781 415.9425 416.4526 0.0770 -1.0000 -1.0000 0903996 1579295339.60 151.5017 60.0028 32.0000 1.9763 1.9783 415.9009 416.4121 0.0771 -1.0000 -1.0000 0904058 1579295339.70 151.5017 60.0028 32.0000 1.9750 1.9770 415.8186 416.3284 0.0769 -1.0000 -1.0000 0904105 1579295339.80 151.5017 60.0028 32.0000 1.9747 1.9767 416.1268 416.6370 0.0769 -1.0000 -1.0000 0904184 1579295339.90 151.5017 60.0028 32.0000 1.9744 1.9764 416.0988 416.6089 0.0769 -1.0000 -1.0000 0904246 1579295340.00 151.3905 60.0023 32.0000 1.9750 1.9770 415.9581 416.4670 0.0767 -1.0000 -1.0000 0904309 1579295340.10 151.3905 60.0023 32.0000 1.9758 1.9778 415.9287 416.4374 0.0767 -1.0000 -1.0000 0904387 1579295340.20 151.3905 60.0023 32.0000 1.9757 1.9777 416.0777 416.5861 0.0766 -1.0000 -1.0000 0905215 1579295340.30 151.3905 60.0023 32.0000 1.9754 1.9774 416.0727 416.5824 0.0769 -1.0000 -1.0000 0905277 1579295340.40 151.3905 60.0023 32.0000 1.9761 1.9781 415.8349 416.3453 0.0770 -1.0000 -1.0000 0905355 1579295340.50 151.3905 60.0023 32.0000 1.9756 1.9776 415.9409 416.4515 0.0770 -1.0000 -1.0000 0905418 1579295340.60 151.3905 60.0023 32.0000 1.9754 1.9774 416.0325 416.5423 0.0769 -1.0000 -1.0000 0905496 1579295340.70 151.5585 60.0023 32.0000 1.9756 1.9776 416.1021 416.6130 0.0770 -1.0000 -1.0000 0905558 1579295340.80 151.5585 60.0023 32.0000 1.9757 1.9777 415.9302 416.4420 0.0772 -1.0000 -1.0000 0905621 1579295340.90 151.5585 60.0023 32.0000 1.9767 1.9787 415.8530 416.3656 0.0774 -1.0000 -1.0000 0905699 1579295341.00 151.5585 60.0023 32.0000 1.9751 1.9771 416.0614 416.5744 0.0773 -1.0000 -1.0000 0905761 1579295341.10 151.5585 60.0023 32.0000 1.9756 1.9776 416.1397 416.6514 0.0771 -1.0000 -1.0000 0905824 1579295341.20 151.5705 60.0023 32.0000 1.9755 1.9775 416.0115 416.5232 0.0772 -1.0000 -1.0000 0905902 1579295341.30 151.5717 60.0023 32.0000 1.9751 1.9771 415.9043 416.4154 0.0769 -1.0000 -1.0000 0905965 1579295341.40 151.5717 60.0023 32.0000 1.9740 1.9760 416.0120 416.5217 0.0769 -1.0000 -1.0000 0906027 1579295341.50 151.5717 60.0023 32.0000 1.9744 1.9764 416.0713 416.5830 0.0772 -1.0000 -1.0000 0906090 1579295341.60 151.5717 60.0023 32.0000 1.9757 1.9777 415.9638 416.4759 0.0772 -1.0000 -1.0000 0906152 1579295341.70 151.5717 60.0023 32.0000 1.9756 1.9776 415.8324 416.3433 0.0770 -1.0000 -1.0000 0906215 1579295341.80 151.4652 60.0023 32.0000 1.9755 1.9775 415.8469 416.3558 0.0768 -1.0000 -1.0000 0906293 1579295341.90 151.4652 60.0023 32.0000 1.9752 1.9772 416.0020 416.5133 0.0772 -1.0000 -1.0000 0906355 1579295342.00 151.4652 60.0023 32.0000 1.9755 1.9775 416.0646 416.5850 0.0789 -1.0000 -1.0000 0906418 1579295342.10 151.4652 60.0023 32.0000 1.9757 1.9778 415.9189 416.4542 0.0807 -1.0000 -1.0000 0906496 1579295342.20 151.4652 60.0023 32.0000 1.9760 1.9781 415.8739 416.4039 0.0796 -1.0000 -1.0000 0906980 1579295342.30 151.4652 60.0023 32.0000 1.9760 1.9780 415.8894 416.4097 0.0783 -1.0000 -1.0000 0907043 1579295342.40 151.4996 60.0023 32.0000 1.9754 1.9774 415.9756 416.4904 0.0774 -1.0000 -1.0000 0907121 1579295342.50 151.5340 60.0023 32.0000 1.9757 1.9777 416.0206 416.5325 0.0772 -1.0000 -1.0000 0907183 1579295342.60 151.5340 60.0023 32.0000 1.9758 1.9778 415.9475 416.4589 0.0772 -1.0000 -1.0000 0907261 1579295342.70 151.5340 60.0023 32.0000 1.9761 1.9781 415.8327 416.3486 0.0778 -1.0000 -1.0000 0907324 1579295342.80 151.3731 60.0023 32.0000 1.9750 1.9770 416.1207 416.6353 0.0774 -1.0000 -1.0000 0907387 1579295342.90 151.3731 60.0023 32.0000 1.9751 1.9771 416.0951 416.6061 0.0770 -1.0000 -1.0000 0907465 1579295343.00 151.3731 60.0023 32.0000 1.9760 1.9780 415.8720 416.3818 0.0769 -1.0000 -1.0000 0907527 1579295343.10 151.3731 60.0023 32.0000 1.9755 1.9775 415.8989 416.4075 0.0767 -1.0000 -1.0000 0907590 1579295343.20 151.3731 60.0023 32.0000 1.9749 1.9769 416.0484 416.5569 0.0767 -1.0000 -1.0000 0907652 1579295343.30 151.3731 60.0023 32.0000 1.9751 1.9771 416.0755 416.5882 0.0777 -1.0000 -1.0000 0907715 1579295343.40 151.3731 60.0023 32.0000 1.9745 1.9765 416.0880 416.6152 0.0801 -1.0000 -1.0000 0907777 1579295343.50 151.3731 60.0023 32.0000 1.9757 1.9778 415.8016 416.3353 0.0803 -1.0000 -1.0000 0907855 1579295343.60 151.4916 60.0023 32.0000 1.9761 1.9781 415.9096 416.4311 0.0783 -1.0000 -1.0000 0907918 1579295343.70 151.4916 60.0023 32.0000 1.9757 1.9777 415.9486 416.4621 0.0773 -1.0000 -1.0000 0908402 1579295343.80 151.4916 60.0023 32.0000 1.9756 1.9776 416.0246 416.5368 0.0773 -1.0000 -1.0000 0908465 1579295343.90 151.4916 60.0023 32.0000 1.9759 1.9779 415.8521 416.3660 0.0777 -1.0000 -1.0000 0908527 1579295344.00 151.4916 60.0023 32.0000 1.9755 1.9776 415.8143 416.3332 0.0784 -1.0000 -1.0000 0908590 1579295344.10 151.4916 60.0023 32.0000 1.9755 1.9775 415.8422 416.3605 0.0780 -1.0000 -1.0000 0908668 1579295344.20 151.4916 60.0023 32.0000 1.9751 1.9771 416.0626 416.5752 0.0772 -1.0000 -1.0000 0908730 1579295344.30 151.4916 60.0023 32.0000 1.9753 1.9773 416.1337 416.6440 0.0769 -1.0000 -1.0000 0909012 1579295344.40 151.4916 60.0023 32.0000 1.9753 1.9773 415.9483 416.4592 0.0770 -1.0000 -1.0000 0909105 1579295344.50 151.4916 60.0023 32.0000 1.9756 1.9776 415.8221 416.3307 0.0768 -1.0000 -1.0000 0909168 1579295344.60 151.4916 60.0023 32.0000 1.9752 1.9772 416.0304 416.5399 0.0768 -1.0000 -1.0000 0909230 1579295344.70 151.4916 60.0023 32.0000 1.9744 1.9764 416.1438 416.6537 0.0769 -1.0000 -1.0000 0909308 1579295344.80 151.4916 60.0023 32.0000 1.9748 1.9768 416.0584 416.5755 0.0786 -1.0000 -1.0000 0909355 1579295344.90 151.4916 60.0023 32.0000 1.9759 1.9779 415.8891 416.4186 0.0800 -1.0000 -1.0000 0909433 1579295345.00 151.4916 60.0023 32.0000 1.9757 1.9778 415.7666 416.2881 0.0784 -1.0000 -1.0000 0909496 1579295345.10 151.4916 60.0023 32.0000 1.9760 1.9780 415.9653 416.4800 0.0775 -1.0000 -1.0000 0909558 1579295345.20 151.4916 60.0023 32.0000 1.9748 1.9768 416.1058 416.6176 0.0771 -1.0000 -1.0000 0909637 1579295345.30 151.4916 60.0023 32.0000 1.9757 1.9777 415.9928 416.5029 0.0769 -1.0000 -1.0000 0909855 1579295345.40 151.6106 60.0028 32.0000 1.9763 1.9783 415.8908 416.4004 0.0769 -1.0000 -1.0000 0909918 1579295345.50 151.6106 60.0028 32.0000 1.9763 1.9783 415.9402 416.4493 0.0767 -1.0000 -1.0000 0909996 1579295345.60 151.6106 60.0028 32.0000 1.9754 1.9774 416.0327 416.5418 0.0768 -1.0000 -1.0000 0910058 1579295345.70 151.6106 60.0028 32.0000 1.9763 1.9783 415.9774 416.4892 0.0774 -1.0000 -1.0000 0910121 1579295345.80 151.6106 60.0028 32.0000 1.9763 1.9783 415.8742 416.3887 0.0777 -1.0000 -1.0000 0910199 1579295345.90 151.6061 60.0028 32.0000 1.9762 1.9782 415.8506 416.3642 0.0774 -1.0000 -1.0000 0910261 1579295346.00 151.6049 60.0028 32.0000 1.9757 1.9777 415.9487 416.4609 0.0772 -1.0000 -1.0000 0910324 1579295346.10 151.6049 60.0028 32.0000 1.9755 1.9775 416.1608 416.6723 0.0771 -1.0000 -1.0000 0910387 1579295346.20 151.6049 60.0028 32.0000 1.9760 1.9780 415.9969 416.5087 0.0771 -1.0000 -1.0000 0910449 1579295346.30 151.6049 60.0028 32.0000 1.9764 1.9784 415.9370 416.4478 0.0770 -1.0000 -1.0000 0910512 1579295346.40 151.6049 60.0028 32.0000 1.9768 1.9788 415.8514 416.3604 0.0769 -1.0000 -1.0000 0910590 1579295346.50 151.4532 60.0028 32.0000 1.9760 1.9780 416.0165 416.5294 0.0775 -1.0000 -1.0000 0910652 1579295346.60 151.4532 60.0028 32.0000 1.9757 1.9778 416.1177 416.6313 0.0773 -1.0000 -1.0000 0910730 1579295346.70 151.4532 60.0028 32.0000 1.9756 1.9776 416.0023 416.5139 0.0771 -1.0000 -1.0000 0910793 1579295346.80 151.4532 60.0028 32.0000 1.9766 1.9786 415.9298 416.4395 0.0768 -1.0000 -1.0000 0910918 1579295346.90 151.4532 60.0028 32.0000 1.9752 1.9772 416.0909 416.5996 0.0767 -1.0000 -1.0000 0910996 1579295347.00 151.4725 60.0028 32.0000 1.9756 1.9776 416.1639 416.6725 0.0767 -1.0000 -1.0000 0911058 1579295347.10 151.4725 60.0028 32.0000 1.9764 1.9784 415.9951 416.5032 0.0767 -1.0000 -1.0000 0911121 1579295347.20 151.4725 60.0028 32.0000 1.9766 1.9786 415.8451 416.3539 0.0768 -1.0000 -1.0000 0911199 1579295347.30 151.4725 60.0028 32.0000 1.9761 1.9781 415.8480 416.3570 0.0768 -1.0000 -1.0000 0911261 1579295347.40 151.4725 60.0028 32.0000 1.9759 1.9779 415.9774 416.4861 0.0768 -1.0000 -1.0000 0911433 1579295347.50 151.4725 60.0028 32.0000 1.9755 1.9775 416.0678 416.5774 0.0768 -1.0000 -1.0000 0911511 1579295347.60 151.4725 60.0028 32.0000 1.9757 1.9777 415.9465 416.4553 0.0767 -1.0000 -1.0000 0911574 1579295347.70 151.4725 60.0028 32.0000 1.9762 1.9781 415.8491 416.3572 0.0766 -1.0000 -1.0000 0911637 1579295347.80 151.4725 60.0028 32.0000 1.9760 1.9780 415.9507 416.4593 0.0768 -1.0000 -1.0000 0911699 1579295347.90 151.4725 60.0028 32.0000 1.9759 1.9778 416.0424 416.5506 0.0766 -1.0000 -1.0000 0912481 1579295348.00 151.4725 60.0028 32.0000 1.9767 1.9786 415.9116 416.4208 0.0769 -1.0000 -1.0000 0912543 1579295348.10 151.5601 60.0028 32.0000 1.9760 1.9780 415.8845 416.3953 0.0770 -1.0000 -1.0000 0912605 1579295348.20 151.5601 60.0028 32.0000 1.9761 1.9781 415.8701 416.3793 0.0768 -1.0000 -1.0000 0912668 1579295348.30 151.5601 60.0028 32.0000 1.9749 1.9768 416.0373 416.5467 0.0768 -1.0000 -1.0000 0912730 1579295348.40 151.5601 60.0028 32.0000 1.9761 1.9781 416.0477 416.5562 0.0767 -1.0000 -1.0000 0912808 1579295348.50 151.5601 60.0028 32.0000 1.9760 1.9780 415.9675 416.4771 0.0770 -1.0000 -1.0000 0912871 1579295348.60 151.4963 60.0028 32.0000 1.9762 1.9783 415.8899 416.4059 0.0778 -1.0000 -1.0000 0912949 1579295348.70 151.4560 60.0028 32.0000 1.9755 1.9775 415.9883 416.5040 0.0777 -1.0000 -1.0000 0913011 1579295348.80 151.4560 60.0028 32.0000 1.9748 1.9768 416.1034 416.6162 0.0772 -1.0000 -1.0000 0913074 1579295348.90 151.4560 60.0028 32.0000 1.9759 1.9779 415.9857 416.4956 0.0768 -1.0000 -1.0000 0913152 1579295349.00 151.4560 60.0028 32.0000 1.9762 1.9782 415.8906 416.3992 0.0767 -1.0000 -1.0000 0913215 1579295349.10 151.4596 60.0028 32.0000 1.9761 1.9781 416.0530 416.5622 0.0768 -1.0000 -1.0000 0913277 1579295349.20 151.5973 60.0028 32.0000 1.9754 1.9774 416.0287 416.5375 0.0768 -1.0000 -1.0000 0913355 1579295349.30 151.5973 60.0028 32.0000 1.9763 1.9783 416.0444 416.5540 0.0768 -1.0000 -1.0000 0913418 1579295349.40 151.5948 60.0028 32.0000 1.9763 1.9783 415.8966 416.4048 0.0766 -1.0000 -1.0000 0913668 1579295349.50 151.5336 60.0023 32.0000 1.9758 1.9778 416.0846 416.5932 0.0766 -1.0000 -1.0000 0913746 1579295349.60 151.5336 60.0023 32.0000 1.9750 1.9770 416.0998 416.6075 0.0766 -1.0000 -1.0000 0913808 1579295349.70 151.5336 60.0023 32.0000 1.9750 1.9770 416.0545 416.5641 0.0769 -1.0000 -1.0000 0913871 1579295349.80 151.5336 60.0023 32.0000 1.9762 1.9782 415.9194 416.4310 0.0772 -1.0000 -1.0000 0913949 1579295349.90 151.5336 60.0023 32.0000 1.9756 1.9776 415.8105 416.3239 0.0776 -1.0000 -1.0000 0914683 1579295350.00 151.5336 60.0023 32.0000 1.9754 1.9774 415.9348 416.4525 0.0782 -1.0000 -1.0000 0914746 1579295350.10 151.5336 60.0023 32.0000 1.9750 1.9770 416.1413 416.6579 0.0777 -1.0000 -1.0000 0914824 1579295350.20 151.5336 60.0023 32.0000 1.9753 1.9773 415.9656 416.4776 0.0771 -1.0000 -1.0000 0914902 1579295350.30 151.5336 60.0023 32.0000 1.9763 1.9783 415.8644 416.3741 0.0769 -1.0000 -1.0000 0914965 1579295350.40 151.5336 60.0023 32.0000 1.9754 1.9774 416.0096 416.5183 0.0767 -1.0000 -1.0000 0915043 1579295350.50 151.5336 60.0023 32.0000 1.9746 1.9766 416.1358 416.6437 0.0766 -1.0000 -1.0000 0915105 1579295350.60 151.5336 60.0023 32.0000 1.9758 1.9778 415.9421 416.4507 0.0767 -1.0000 -1.0000 0915168 1579295350.70 151.5336 60.0023 32.0000 1.9764 1.9784 415.8682 416.3773 0.0768 -1.0000 -1.0000 0915230 1579295350.80 151.4093 60.0023 32.0000 1.9761 1.9781 415.8739 416.3821 0.0767 -1.0000 -1.0000 0915293 1579295350.90 151.4093 60.0023 32.0000 1.9749 1.9768 416.0509 416.5590 0.0766 -1.0000 -1.0000 0915590 1579295351.00 151.4093 60.0023 32.0000 1.9754 1.9773 416.1202 416.6282 0.0766 -1.0000 -1.0000 0915652 1579295351.10 151.4093 60.0023 32.0000 1.9760 1.9780 415.9601 416.4685 0.0767 -1.0000 -1.0000 0915715 1579295351.20 151.4093 60.0023 32.0000 1.9762 1.9782 415.8348 416.3437 0.0768 -1.0000 -1.0000 0915777 1579295351.30 151.4093 60.0023 32.0000 1.9757 1.9777 415.9593 416.4677 0.0767 -1.0000 -1.0000 0915840 1579295351.40 151.4394 60.0023 32.0000 1.9755 1.9775 416.0197 416.5279 0.0767 -1.0000 -1.0000 0916387 1579295351.50 151.5600 60.0023 32.0000 1.9758 1.9778 415.9857 416.4948 0.0768 -1.0000 -1.0000 0916465 1579295351.60 151.5600 60.0023 32.0000 1.9758 1.9778 415.9258 416.4345 0.0767 -1.0000 -1.0000 0916527 1579295351.70 151.5600 60.0023 32.0000 1.9763 1.9783 415.9228 416.4318 0.0769 -1.0000 -1.0000 0916590 1579295351.80 151.5600 60.0023 32.0000 1.9752 1.9772 416.0905 416.6047 0.0777 -1.0000 -1.0000 0916652 1579295351.90 151.5600 60.0023 32.0000 1.9754 1.9774 416.0604 416.5775 0.0779 -1.0000 -1.0000 0916715 1579295352.00 151.4065 60.0023 32.0000 1.9759 1.9779 415.9491 416.4640 0.0775 -1.0000 -1.0000 0916777 1579295352.10 151.4030 60.0023 32.0000 1.9753 1.9773 415.8425 416.3535 0.0770 -1.0000 -1.0000 0916855 1579295352.20 151.4030 60.0023 32.0000 1.9753 1.9773 415.8882 416.3972 0.0767 -1.0000 -1.0000 0916918 1579295352.30 151.4030 60.0023 32.0000 1.9744 1.9763 416.0340 416.5431 0.0768 -1.0000 -1.0000 0916980 1579295352.40 151.4030 60.0023 32.0000 1.9751 1.9771 416.0953 416.6062 0.0771 -1.0000 -1.0000 0917058 1579295352.50 151.4030 60.0023 32.0000 1.9752 1.9772 415.8719 416.3822 0.0769 -1.0000 -1.0000 0917121 1579295352.60 151.4030 60.0023 32.0000 1.9754 1.9774 415.9112 416.4202 0.0769 -1.0000 -1.0000 0917183 1579295352.70 151.4030 60.0023 32.0000 1.9747 1.9767 416.0365 416.5492 0.0775 -1.0000 -1.0000 0917246 1579295352.80 151.4014 60.0023 32.0000 1.9744 1.9765 416.0288 416.5434 0.0776 -1.0000 -1.0000 0917308 1579295352.90 151.5251 60.0023 32.0000 1.9759 1.9779 415.9564 416.4705 0.0774 -1.0000 -1.0000 0917418 1579295353.00 151.5251 60.0023 32.0000 1.9761 1.9781 415.8890 416.3991 0.0769 -1.0000 -1.0000 0917480 1579295353.10 151.4886 60.0023 32.0000 1.9761 1.9781 415.8810 416.3902 0.0767 -1.0000 -1.0000 0917543 1579295353.20 151.4632 60.0023 32.0000 1.9753 1.9773 415.9825 416.4909 0.0767 -1.0000 -1.0000 0917621 1579295353.30 151.4632 60.0023 32.0000 1.9750 1.9770 416.1387 416.6477 0.0767 -1.0000 -1.0000 0917683 1579295353.40 151.4632 60.0023 32.0000 1.9750 1.9770 416.0743 416.5830 0.0768 -1.0000 -1.0000 0917746 1579295353.50 151.4632 60.0023 32.0000 1.9764 1.9784 415.9111 416.4196 0.0766 -1.0000 -1.0000 0917808 1579295353.60 151.4632 60.0023 32.0000 1.9755 1.9775 415.9291 416.4379 0.0768 -1.0000 -1.0000 0917871 1579295353.70 151.4632 60.0023 32.0000 1.9754 1.9774 415.9943 416.5039 0.0769 -1.0000 -1.0000 0917934 1579295353.80 151.4632 60.0023 32.0000 1.9752 1.9772 416.0549 416.5647 0.0769 -1.0000 -1.0000 0918011 1579295353.90 151.4632 60.0023 32.0000 1.9763 1.9783 415.9626 416.4717 0.0768 -1.0000 -1.0000 0918074 1579295354.00 151.4632 60.0023 32.0000 1.9756 1.9776 415.8788 416.3879 0.0769 -1.0000 -1.0000 0918152 1579295354.10 151.4632 60.0023 32.0000 1.9758 1.9778 416.0313 416.5426 0.0771 -1.0000 -1.0000 0918231 1579295354.20 151.4632 60.0023 32.0000 1.9752 1.9772 416.0272 416.5407 0.0774 -1.0000 -1.0000 0918293 1579295354.30 151.4661 60.0023 32.0000 1.9757 1.9777 415.9682 416.4785 0.0769 -1.0000 -1.0000 0918355 1579295354.40 151.4661 60.0023 32.0000 1.9764 1.9783 415.7841 416.2921 0.0766 -1.0000 -1.0000 0918418 1579295354.50 151.4661 60.0023 32.0000 1.9756 1.9776 415.8242 416.3318 0.0766 -1.0000 -1.0000 0919152 1579295354.60 151.4661 60.0023 32.0000 1.9752 1.9772 416.0334 416.5417 0.0766 -1.0000 -1.0000 0919215 1579295354.70 151.4661 60.0023 32.0000 1.9759 1.9779 415.9012 416.4101 0.0769 -1.0000 -1.0000 0919277 1579295354.80 151.4661 60.0023 32.0000 1.9761 1.9781 415.7815 416.2910 0.0769 -1.0000 -1.0000 0919340 1579295354.90 151.5756 60.0023 32.0000 1.9757 1.9777 415.8530 416.3628 0.0768 -1.0000 -1.0000 0919418 1579295355.00 151.5756 60.0023 32.0000 1.9749 1.9768 416.0623 416.5707 0.0766 -1.0000 -1.0000 0919652 1579295355.10 151.5756 60.0023 32.0000 1.9751 1.9771 416.0254 416.5344 0.0767 -1.0000 -1.0000 0919699 1579295355.20 151.5756 60.0023 32.0000 1.9756 1.9776 415.8691 416.3768 0.0766 -1.0000 -1.0000 0919777 1579295355.30 151.5756 60.0023 32.0000 1.9761 1.9780 415.7947 416.3025 0.0766 -1.0000 -1.0000 0919840 1579295355.40 151.5575 60.0025 32.0000 1.9760 1.9780 415.9464 416.4554 0.0767 -1.0000 -1.0000 0919902 1579295355.50 151.4821 60.0033 32.0000 1.9756 1.9776 416.0508 416.5592 0.0767 -1.0000 -1.0000 0919981 1579295355.60 151.4821 60.0033 32.0000 1.9754 1.9774 416.0539 416.5619 0.0765 -1.0000 -1.0000 0920043 1579295355.70 151.4821 60.0033 32.0000 1.9759 1.9779 416.0001 416.5086 0.0767 -1.0000 -1.0000 0920106 1579295355.80 151.4821 60.0033 32.0000 1.9760 1.9780 415.9770 416.4857 0.0767 -1.0000 -1.0000 0920184 1579295355.90 151.4603 60.0033 32.0000 1.9753 1.9773 415.9971 416.5050 0.0766 -1.0000 -1.0000 0920231 1579295356.00 151.4828 60.0033 32.0000 1.9753 1.9773 416.1184 416.6257 0.0765 -1.0000 -1.0000 0920293 1579295356.10 151.4780 60.0033 32.0000 1.9759 1.9779 415.9252 416.4338 0.0767 -1.0000 -1.0000 0920387 1579295356.20 151.4780 60.0033 32.0000 1.9764 1.9783 415.8685 416.3766 0.0766 -1.0000 -1.0000 0920449 1579295356.30 151.4780 60.0033 32.0000 1.9755 1.9775 416.0212 416.5299 0.0767 -1.0000 -1.0000 0920512 1579295356.40 151.4780 60.0033 32.0000 1.9749 1.9769 416.0807 416.5897 0.0767 -1.0000 -1.0000 0920574 1579295356.50 151.4780 60.0033 32.0000 1.9755 1.9775 415.9825 416.4914 0.0768 -1.0000 -1.0000 0920637 1579295356.60 151.4780 60.0033 32.0000 1.9760 1.9780 415.8397 416.3480 0.0766 -1.0000 -1.0000 0920715 1579295356.70 151.4780 60.0033 32.0000 1.9758 1.9778 415.9206 416.4281 0.0765 -1.0000 -1.0000 0920777 1579295356.80 151.4780 60.0033 32.0000 1.9754 1.9774 415.9538 416.4618 0.0767 -1.0000 -1.0000 0920840 1579295356.90 151.4780 60.0033 32.0000 1.9753 1.9773 416.0950 416.6046 0.0768 -1.0000 -1.0000 0920918 1579295357.00 151.4780 60.0033 32.0000 1.9759 1.9779 415.8198 416.3277 0.0766 -1.0000 -1.0000 0920980 1579295357.10 151.4407 60.0033 32.0000 1.9759 1.9779 415.9138 416.4254 0.0775 -1.0000 -1.0000 0921371 1579295357.20 151.4407 60.0033 32.0000 1.9753 1.9774 415.9803 416.4982 0.0780 -1.0000 -1.0000 0921433 1579295357.30 151.4407 60.0033 32.0000 1.9752 1.9772 416.0351 416.5484 0.0772 -1.0000 -1.0000 0921496 1579295357.40 151.4407 60.0033 32.0000 1.9759 1.9778 415.9313 416.4409 0.0769 -1.0000 -1.0000 0921558 1579295357.50 151.4407 60.0033 32.0000 1.9766 1.9786 415.8202 416.3295 0.0768 -1.0000 -1.0000 0921699 1579295357.60 151.4407 60.0033 32.0000 1.9760 1.9780 415.8787 416.3876 0.0767 -1.0000 -1.0000 0921793 1579295357.70 151.4407 60.0033 32.0000 1.9760 1.9780 416.0510 416.5594 0.0767 -1.0000 -1.0000 0921855 1579295357.80 151.4407 60.0033 32.0000 1.9757 1.9776 416.0729 416.5819 0.0767 -1.0000 -1.0000 0921934 1579295357.90 151.4407 60.0033 32.0000 1.9767 1.9787 415.9211 416.4291 0.0767 -1.0000 -1.0000 0921996 1579295358.00 151.4407 60.0033 32.0000 1.9761 1.9781 415.8209 416.3293 0.0767 -1.0000 -1.0000 0922058 1579295358.10 151.5652 60.0033 32.0000 1.9755 1.9775 416.1135 416.6217 0.0766 -1.0000 -1.0000 0922402 1579295358.20 151.6427 60.0033 32.0000 1.9755 1.9775 416.0634 416.5720 0.0767 -1.0000 -1.0000 0922465 1579295358.30 151.6427 60.0033 32.0000 1.9759 1.9779 415.9541 416.4628 0.0767 -1.0000 -1.0000 0922527 1579295358.40 151.6427 60.0033 32.0000 1.9766 1.9786 415.7939 416.3030 0.0768 -1.0000 -1.0000 0922606 1579295358.50 151.6427 60.0033 32.0000 1.9759 1.9779 416.0245 416.5333 0.0768 -1.0000 -1.0000 0922668 1579295358.60 151.6427 60.0033 32.0000 1.9753 1.9773 416.1058 416.6146 0.0766 -1.0000 -1.0000 0923168 1579295358.70 151.5407 60.0033 32.0000 1.9753 1.9773 416.1430 416.6504 0.0765 -1.0000 -1.0000 0923230 1579295358.80 151.5407 60.0033 32.0000 1.9762 1.9782 415.9214 416.4295 0.0767 -1.0000 -1.0000 0923293 1579295358.90 151.5407 60.0033 32.0000 1.9771 1.9791 415.8567 416.3656 0.0768 -1.0000 -1.0000 0923355 1579295359.00 151.5407 60.0033 32.0000 1.9764 1.9784 415.8802 416.3882 0.0766 -1.0000 -1.0000 0923433 1579295359.10 151.5407 60.0033 32.0000 1.9760 1.9780 415.9788 416.4872 0.0767 -1.0000 -1.0000 0923496 1579295359.20 151.5407 60.0033 32.0000 1.9759 1.9779 416.0765 416.5864 0.0769 -1.0000 -1.0000 0923558 1579295359.30 151.5407 60.0033 32.0000 1.9771 1.9791 415.9416 416.4511 0.0768 -1.0000 -1.0000 0923621 1579295359.40 151.5407 60.0033 32.0000 1.9765 1.9785 415.8649 416.3733 0.0766 -1.0000 -1.0000 0923683 1579295359.50 151.5788 60.0033 32.0000 1.9755 1.9775 415.9359 416.4442 0.0766 -1.0000 -1.0000 0923761 1579295359.60 151.5788 60.0033 32.0000 1.9749 1.9769 416.0401 416.5470 0.0765 -1.0000 -1.0000 0923824 1579295359.70 151.5788 60.0033 32.0000 1.9755 1.9775 416.1335 416.6420 0.0767 -1.0000 -1.0000 0923902 1579295359.80 151.5870 60.0031 32.0000 1.9757 1.9777 416.0585 416.5671 0.0767 -1.0000 -1.0000 0923965 1579295359.90 151.5870 60.0031 32.0000 1.9761 1.9781 415.8110 416.3202 0.0769 -1.0000 -1.0000 0924027 1579295360.00 151.5870 60.0031 32.0000 1.9751 1.9771 415.8720 416.3833 0.0772 -1.0000 -1.0000 0924090 1579295360.10 151.5870 60.0031 32.0000 1.9750 1.9770 416.0293 416.5397 0.0770 -1.0000 -1.0000 0924168 1579295360.20 151.5870 60.0031 32.0000 1.9748 1.9768 416.0735 416.5841 0.0769 -1.0000 -1.0000 0924230 1579295360.30 151.5344 60.0031 32.0000 1.9758 1.9778 415.8942 416.4046 0.0771 -1.0000 -1.0000 0924293 1579295360.40 151.5305 60.0031 32.0000 1.9753 1.9773 415.8644 416.3748 0.0769 -1.0000 -1.0000 0924371 1579295360.50 151.5305 60.0031 32.0000 1.9751 1.9771 416.0575 416.5662 0.0767 -1.0000 -1.0000 0924434 1579295360.60 151.5305 60.0031 32.0000 1.9751 1.9771 416.0740 416.5838 0.0769 -1.0000 -1.0000 0924512 1579295360.70 151.5305 60.0031 32.0000 1.9751 1.9771 415.9979 416.5081 0.0769 -1.0000 -1.0000 0924683 1579295360.80 151.5305 60.0031 32.0000 1.9762 1.9782 415.8864 416.3963 0.0770 -1.0000 -1.0000 0924746 1579295360.90 151.4617 60.0031 32.0000 1.9758 1.9778 415.8286 416.3392 0.0770 -1.0000 -1.0000 0924808 1579295361.00 151.4617 60.0031 32.0000 1.9760 1.9780 415.9301 416.4394 0.0768 -1.0000 -1.0000 0924871 1579295361.10 151.4617 60.0031 32.0000 1.9754 1.9774 416.0133 416.5225 0.0767 -1.0000 -1.0000 0924933 1579295361.20 151.4617 60.0031 32.0000 1.9750 1.9770 416.0375 416.5459 0.0767 -1.0000 -1.0000 0925371 1579295361.30 151.4617 60.0031 32.0000 1.9761 1.9781 415.9593 416.4697 0.0769 -1.0000 -1.0000 0925433 1579295361.40 151.5105 60.0031 32.0000 1.9765 1.9785 415.9635 416.4720 0.0766 -1.0000 -1.0000 0925496 1579295361.50 151.5227 60.0031 32.0000 1.9747 1.9767 416.0409 416.5491 0.0766 -1.0000 -1.0000 0925574 1579295361.60 151.5227 60.0031 32.0000 1.9751 1.9771 416.0154 416.5234 0.0766 -1.0000 -1.0000 0925636 1579295361.70 151.5227 60.0031 32.0000 1.9760 1.9780 415.8804 416.3883 0.0766 -1.0000 -1.0000 0925918 1579295361.80 151.5227 60.0031 32.0000 1.9757 1.9777 415.9159 416.4247 0.0768 -1.0000 -1.0000 0925996 1579295361.90 151.5227 60.0031 32.0000 1.9758 1.9778 416.0635 416.5717 0.0766 -1.0000 -1.0000 0926058 1579295362.00 151.4845 60.0031 32.0000 1.9750 1.9770 415.9964 416.5053 0.0768 -1.0000 -1.0000 0926121 1579295362.10 151.4845 60.0031 32.0000 1.9757 1.9777 415.9218 416.4330 0.0772 -1.0000 -1.0000 0926199 1579295362.20 151.4845 60.0031 32.0000 1.9757 1.9777 415.8025 416.3141 0.0772 -1.0000 -1.0000 0926387 1579295362.30 151.4845 60.0031 32.0000 1.9751 1.9771 416.0979 416.6083 0.0768 -1.0000 -1.0000 0926449 1579295362.40 151.4845 60.0031 32.0000 1.9755 1.9775 416.1657 416.6741 0.0766 -1.0000 -1.0000 0926527 1579295362.50 151.4668 60.0031 32.0000 1.9760 1.9780 416.1388 416.6474 0.0767 -1.0000 -1.0000 0926590 1579295362.60 151.4668 60.0031 32.0000 1.9766 1.9786 415.8682 416.3772 0.0768 -1.0000 -1.0000 0926668 1579295362.70 151.4668 60.0031 32.0000 1.9757 1.9777 416.0131 416.5229 0.0768 -1.0000 -1.0000 0926902 1579295362.80 151.4668 60.0031 32.0000 1.9753 1.9773 416.1569 416.6660 0.0767 -1.0000 -1.0000 0926965 1579295362.90 151.4668 60.0031 32.0000 1.9758 1.9778 415.9448 416.4537 0.0767 -1.0000 -1.0000 0927027 1579295363.00 151.5257 60.0031 32.0000 1.9769 1.9789 415.8552 416.3630 0.0765 -1.0000 -1.0000 0927090 1579295363.10 151.5810 60.0031 32.0000 1.9764 1.9783 415.8157 416.3234 0.0767 -1.0000 -1.0000 0927152 1579295363.20 151.5810 60.0031 32.0000 1.9757 1.9777 415.9313 416.4405 0.0768 -1.0000 -1.0000 0927230 1579295363.30 151.5810 60.0031 32.0000 1.9759 1.9779 415.9812 416.4909 0.0769 -1.0000 -1.0000 0927402 1579295363.40 151.5810 60.0031 32.0000 1.9761 1.9781 415.7988 416.3059 0.0766 -1.0000 -1.0000 0927465 1579295363.50 151.5810 60.0031 32.0000 1.9764 1.9784 415.8400 416.3491 0.0768 -1.0000 -1.0000 0927543 1579295363.60 151.4587 60.0031 32.0000 1.9761 1.9781 415.8429 416.3512 0.0767 -1.0000 -1.0000 0927605 1579295363.70 151.4587 60.0031 32.0000 1.9755 1.9774 416.0554 416.5642 0.0767 -1.0000 -1.0000 0927668 1579295363.80 151.4587 60.0031 32.0000 1.9753 1.9773 415.8604 416.3690 0.0768 -1.0000 -1.0000 0927902 1579295363.90 151.4587 60.0031 32.0000 1.9762 1.9782 415.7592 416.2693 0.0770 -1.0000 -1.0000 0927981 1579295364.00 151.4587 60.0031 32.0000 1.9753 1.9773 415.9603 416.4693 0.0767 -1.0000 -1.0000 0928043 1579295364.10 151.4645 60.0031 32.0000 1.9752 1.9772 416.0303 416.5389 0.0766 -1.0000 -1.0000 0928106 1579295364.20 151.4868 60.0031 32.0000 1.9759 1.9779 416.0032 416.5111 0.0766 -1.0000 -1.0000 0928168 1579295364.30 151.4868 60.0031 32.0000 1.9763 1.9783 415.9408 416.4495 0.0767 -1.0000 -1.0000 0928402 1579295364.40 151.4868 60.0031 32.0000 1.9759 1.9779 415.8705 416.3791 0.0767 -1.0000 -1.0000 0928465 1579295364.50 151.4868 60.0031 32.0000 1.9753 1.9773 415.9051 416.4139 0.0768 -1.0000 -1.0000 0928527 1579295364.60 151.4868 60.0031 32.0000 1.9751 1.9771 416.0547 416.5643 0.0768 -1.0000 -1.0000 0928605 1579295364.70 151.5196 60.0032 32.0000 1.9751 1.9771 416.0544 416.5631 0.0767 -1.0000 -1.0000 0928668 1579295364.80 151.5196 60.0032 32.0000 1.9752 1.9771 415.9159 416.4244 0.0767 -1.0000 -1.0000 0929402 1579295364.90 151.5196 60.0032 32.0000 1.9756 1.9776 415.8363 416.3446 0.0767 -1.0000 -1.0000 0929465 1579295365.00 151.5196 60.0032 32.0000 1.9751 1.9771 415.9458 416.4539 0.0766 -1.0000 -1.0000 0929543 1579295365.10 151.5196 60.0032 32.0000 1.9753 1.9773 416.0479 416.5575 0.0769 -1.0000 -1.0000 0929605 1579295365.20 151.5043 60.0032 32.0000 1.9760 1.9780 415.9174 416.4274 0.0769 -1.0000 -1.0000 0929668 1579295365.30 151.4538 60.0032 32.0000 1.9767 1.9787 415.8178 416.3263 0.0767 -1.0000 -1.0000 0929730 1579295365.40 151.4538 60.0032 32.0000 1.9758 1.9778 415.8134 416.3220 0.0767 -1.0000 -1.0000 0929793 1579295365.50 151.4538 60.0032 32.0000 1.9756 1.9776 415.9873 416.4956 0.0766 -1.0000 -1.0000 0929871 1579295365.60 151.4538 60.0032 32.0000 1.9751 1.9771 416.0432 416.5514 0.0767 -1.0000 -1.0000 0929934 1579295365.70 151.4538 60.0032 32.0000 1.9756 1.9776 415.9210 416.4303 0.0769 -1.0000 -1.0000 0929996 1579295365.80 151.4477 60.0032 32.0000 1.9766 1.9786 415.8337 416.3440 0.0769 -1.0000 -1.0000 0930136 1579295365.90 151.4477 60.0032 32.0000 1.9759 1.9778 415.8791 416.3893 0.0770 -1.0000 -1.0000 0930199 1579295366.00 151.4477 60.0032 32.0000 1.9754 1.9774 415.9408 416.4524 0.0772 -1.0000 -1.0000 0930261 1579295366.10 151.4477 60.0032 32.0000 1.9757 1.9777 415.8553 416.3669 0.0772 -1.0000 -1.0000 0930340 1579295366.20 151.4477 60.0032 32.0000 1.9765 1.9785 415.8959 416.4076 0.0771 -1.0000 -1.0000 0930402 1579295366.30 151.4617 60.0032 32.0000 1.9762 1.9782 415.8730 416.3825 0.0768 -1.0000 -1.0000 0930636 1579295366.40 151.4617 60.0032 32.0000 1.9755 1.9775 416.0211 416.5298 0.0767 -1.0000 -1.0000 0930715 1579295366.50 151.4617 60.0032 32.0000 1.9755 1.9775 416.0353 416.5443 0.0767 -1.0000 -1.0000 0930777 1579295366.60 151.4617 60.0032 32.0000 1.9761 1.9781 416.0508 416.5600 0.0768 -1.0000 -1.0000 0930855 1579295366.70 151.4617 60.0032 32.0000 1.9760 1.9780 415.7720 416.2813 0.0768 -1.0000 -1.0000 0930918 1579295366.80 151.4617 60.0032 32.0000 1.9753 1.9773 415.8773 416.3855 0.0767 -1.0000 -1.0000 0931136 1579295366.90 151.4617 60.0032 32.0000 1.9746 1.9766 416.0597 416.5685 0.0767 -1.0000 -1.0000 0931215 1579295367.00 151.4617 60.0032 32.0000 1.9751 1.9771 416.0012 416.5096 0.0767 -1.0000 -1.0000 0931277 1579295367.10 151.4617 60.0032 32.0000 1.9750 1.9769 415.8147 416.3231 0.0768 -1.0000 -1.0000 0931340 1579295367.20 151.4617 60.0032 32.0000 1.9754 1.9774 415.7723 416.2801 0.0766 -1.0000 -1.0000 0931402 1579295367.30 151.4617 60.0032 32.0000 1.9744 1.9764 415.9657 416.4742 0.0766 -1.0000 -1.0000 0931465 1579295367.40 151.4411 60.0032 32.0000 1.9754 1.9774 416.0557 416.5635 0.0766 -1.0000 -1.0000 0931652 1579295367.50 151.4411 60.0032 32.0000 1.9751 1.9771 415.9439 416.4522 0.0767 -1.0000 -1.0000 0931715 1579295367.60 151.4411 60.0032 32.0000 1.9754 1.9773 415.8264 416.3344 0.0767 -1.0000 -1.0000 0931777 1579295367.70 151.4411 60.0032 32.0000 1.9751 1.9771 415.8928 416.4013 0.0767 -1.0000 -1.0000 0931840 1579295367.80 151.4411 60.0032 32.0000 1.9757 1.9777 416.0039 416.5124 0.0767 -1.0000 -1.0000 0931918 1579295367.90 151.4411 60.0032 32.0000 1.9760 1.9780 415.8791 416.3891 0.0769 -1.0000 -1.0000 0932449 1579295368.00 151.6093 60.0032 32.0000 1.9753 1.9773 415.8408 416.3514 0.0771 -1.0000 -1.0000 0932512 1579295368.10 151.6093 60.0032 32.0000 1.9751 1.9771 415.9813 416.4903 0.0767 -1.0000 -1.0000 0932574 1579295368.20 151.6093 60.0032 32.0000 1.9760 1.9780 415.9309 416.4403 0.0768 -1.0000 -1.0000 0932636 1579295368.30 151.6093 60.0032 32.0000 1.9762 1.9782 415.8152 416.3243 0.0769 -1.0000 -1.0000 0932699 1579295368.40 151.6093 60.0032 32.0000 1.9758 1.9778 415.8828 416.3911 0.0766 -1.0000 -1.0000 0932777 1579295368.50 151.5139 60.0032 32.0000 1.9753 1.9773 415.9783 416.4871 0.0767 -1.0000 -1.0000 0932840 1579295368.60 151.4764 60.0032 32.0000 1.9745 1.9765 415.9918 416.5010 0.0768 -1.0000 -1.0000 0932918 1579295368.70 151.4764 60.0032 32.0000 1.9758 1.9777 415.8720 416.3800 0.0766 -1.0000 -1.0000 0932980 1579295368.80 151.4764 60.0032 32.0000 1.9765 1.9784 415.8262 416.3340 0.0767 -1.0000 -1.0000 0933043 1579295368.90 151.4764 60.0032 32.0000 1.9762 1.9782 415.8828 416.3911 0.0766 -1.0000 -1.0000 0933136 1579295369.00 151.4840 60.0032 32.0000 1.9750 1.9769 416.0252 416.5339 0.0767 -1.0000 -1.0000 0933199 1579295369.10 151.5347 60.0032 32.0000 1.9756 1.9776 416.0092 416.5183 0.0767 -1.0000 -1.0000 0933261 1579295369.20 151.5347 60.0032 32.0000 1.9762 1.9782 415.9147 416.4226 0.0765 -1.0000 -1.0000 0933340 1579295369.30 151.5347 60.0032 32.0000 1.9756 1.9776 416.0344 416.5425 0.0767 -1.0000 -1.0000 0933402 1579295369.40 151.5347 60.0032 32.0000 1.9753 1.9772 416.1318 416.6402 0.0767 -1.0000 -1.0000 0933465 1579295369.50 151.5347 60.0032 32.0000 1.9763 1.9783 415.9635 416.4729 0.0768 -1.0000 -1.0000 0933543 1579295369.60 151.5514 60.0032 32.0000 1.9761 1.9781 415.7652 416.2747 0.0769 -1.0000 -1.0000 0933605 1579295369.70 151.5514 60.0032 32.0000 1.9758 1.9777 415.8208 416.3285 0.0766 -1.0000 -1.0000 0933668 1579295369.80 151.5514 60.0032 32.0000 1.9744 1.9763 416.0082 416.5159 0.0766 -1.0000 -1.0000 0933730 1579295369.90 151.5514 60.0032 32.0000 1.9752 1.9772 416.0749 416.5833 0.0767 -1.0000 -1.0000 0933793 1579295370.00 151.5514 60.0032 32.0000 1.9751 1.9770 415.8894 416.3984 0.0768 -1.0000 -1.0000 0934136 1579295370.10 151.5514 60.0032 32.0000 1.9767 1.9787 415.8080 416.3162 0.0766 -1.0000 -1.0000 0934199 1579295370.20 151.5020 60.0032 32.0000 1.9760 1.9780 415.7930 416.3020 0.0768 -1.0000 -1.0000 0934261 1579295370.30 151.4217 60.0032 32.0000 1.9753 1.9773 416.0109 416.5210 0.0769 -1.0000 -1.0000 0934324 1579295370.40 151.4217 60.0032 32.0000 1.9748 1.9768 415.8767 416.3867 0.0769 -1.0000 -1.0000 0934402 1579295370.50 151.4217 60.0032 32.0000 1.9764 1.9784 415.7941 416.3033 0.0768 -1.0000 -1.0000 0934621 1579295370.60 151.4217 60.0032 32.0000 1.9752 1.9772 415.7863 416.2938 0.0766 -1.0000 -1.0000 0934699 1579295370.70 151.4217 60.0032 32.0000 1.9754 1.9774 415.9736 416.4826 0.0767 -1.0000 -1.0000 0934761 1579295370.80 151.5931 60.0032 32.0000 1.9755 1.9775 416.0143 416.5233 0.0768 -1.0000 -1.0000 0934824 1579295370.90 151.5931 60.0032 32.0000 1.9766 1.9786 415.7944 416.3018 0.0765 -1.0000 -1.0000 0934902 1579295371.00 151.5931 60.0032 32.0000 1.9757 1.9777 415.9128 416.4206 0.0766 -1.0000 -1.0000 0935668 1579295371.10 151.5931 60.0032 32.0000 1.9758 1.9777 416.0511 416.5597 0.0767 -1.0000 -1.0000 0935731 1579295371.20 151.5931 60.0032 32.0000 1.9757 1.9777 416.0050 416.5146 0.0768 -1.0000 -1.0000 0935824 1579295371.30 151.5403 60.0032 32.0000 1.9759 1.9779 415.8351 416.3430 0.0766 -1.0000 -1.0000 0935871 1579295371.40 151.5364 60.0032 32.0000 1.9765 1.9785 415.8403 416.3491 0.0768 -1.0000 -1.0000 0935949 1579295371.50 151.5364 60.0032 32.0000 1.9755 1.9774 415.7767 416.2852 0.0767 -1.0000 -1.0000 0936011 1579295371.60 151.5364 60.0032 32.0000 1.9756 1.9776 416.0179 416.5263 0.0767 -1.0000 -1.0000 0936074 1579295371.70 151.5364 60.0032 32.0000 1.9758 1.9778 415.9259 416.4350 0.0768 -1.0000 -1.0000 0936136 1579295371.80 151.5162 60.0032 32.0000 1.9761 1.9781 415.8200 416.3278 0.0767 -1.0000 -1.0000 0936215 1579295371.90 151.4355 60.0032 32.0000 1.9756 1.9776 415.8536 416.3622 0.0767 -1.0000 -1.0000 0936277 1579295372.00 151.4355 60.0032 32.0000 1.9750 1.9770 416.0259 416.5349 0.0767 -1.0000 -1.0000 0936340 1579295372.10 151.4355 60.0032 32.0000 1.9746 1.9766 416.0398 416.5477 0.0766 -1.0000 -1.0000 0936418 1579295372.20 151.4355 60.0032 32.0000 1.9757 1.9777 416.1130 416.6203 0.0764 -1.0000 -1.0000 0936481 1579295372.30 151.4355 60.0032 32.0000 1.9766 1.9785 415.7816 416.2909 0.0769 -1.0000 -1.0000 0936543 1579295372.40 151.5347 60.0032 32.0000 1.9766 1.9786 415.8152 416.3247 0.0768 -1.0000 -1.0000 0936606 1579295372.50 151.5347 60.0032 32.0000 1.9766 1.9786 415.9778 416.4860 0.0766 -1.0000 -1.0000 0936668 1579295372.60 151.5347 60.0032 32.0000 1.9755 1.9775 416.1979 416.7077 0.0769 -1.0000 -1.0000 0936746 1579295372.70 151.5347 60.0032 32.0000 1.9763 1.9783 415.8029 416.3121 0.0768 -1.0000 -1.0000 0936808 1579295372.80 151.5347 60.0032 32.0000 1.9767 1.9787 415.8273 416.3361 0.0768 -1.0000 -1.0000 0936871 1579295372.90 151.5347 60.0032 32.0000 1.9753 1.9773 415.9988 416.5070 0.0766 -1.0000 -1.0000 0936949 1579295373.00 151.5310 60.0032 32.0000 1.9749 1.9769 416.0354 416.5440 0.0767 -1.0000 -1.0000 0937011 1579295373.10 151.5240 60.0032 32.0000 1.9761 1.9781 415.8851 416.3933 0.0767 -1.0000 -1.0000 0937449 1579295373.20 151.5240 60.0032 32.0000 1.9761 1.9781 415.7416 416.2501 0.0767 -1.0000 -1.0000 0937527 1579295373.30 151.5240 60.0032 32.0000 1.9758 1.9778 415.8691 416.3785 0.0769 -1.0000 -1.0000 0937590 1579295373.40 151.5240 60.0032 32.0000 1.9753 1.9773 415.9524 416.4620 0.0768 -1.0000 -1.0000 0937652 1579295373.50 151.5240 60.0032 32.0000 1.9759 1.9778 415.9092 416.4190 0.0769 -1.0000 -1.0000 0937731 1579295373.60 151.4524 60.0032 32.0000 1.9764 1.9784 415.7991 416.3073 0.0767 -1.0000 -1.0000 0937902 1579295373.70 151.4524 60.0032 32.0000 1.9763 1.9783 415.9136 416.4235 0.0770 -1.0000 -1.0000 0937965 1579295373.80 151.4524 60.0032 32.0000 1.9758 1.9778 416.0764 416.5852 0.0766 -1.0000 -1.0000 0938043 1579295373.90 151.4524 60.0032 32.0000 1.9754 1.9774 416.0540 416.5631 0.0767 -1.0000 -1.0000 0938106 1579295374.00 151.4524 60.0032 32.0000 1.9765 1.9784 415.8975 416.4063 0.0768 -1.0000 -1.0000 0938168 1579295374.10 151.4672 60.0032 32.0000 1.9761 1.9781 415.8684 416.3777 0.0767 -1.0000 -1.0000 0938402 1579295374.20 151.5219 60.0032 32.0000 1.9758 1.9778 416.0090 416.5183 0.0768 -1.0000 -1.0000 0938465 1579295374.30 151.5219 60.0032 32.0000 1.9753 1.9773 416.0836 416.5930 0.0769 -1.0000 -1.0000 0938527 1579295374.40 151.5219 60.0032 32.0000 1.9762 1.9782 416.0069 416.5154 0.0767 -1.0000 -1.0000 0938606 1579295374.50 151.5219 60.0032 32.0000 1.9766 1.9786 415.8551 416.3649 0.0769 -1.0000 -1.0000 0938668 1579295374.60 151.5219 60.0032 32.0000 1.9761 1.9781 415.8464 416.3549 0.0767 -1.0000 -1.0000 0938746 1579295374.70 151.5342 60.0032 32.0000 1.9752 1.9772 415.9845 416.4933 0.0767 -1.0000 -1.0000 0938808 1579295374.80 151.5342 60.0032 32.0000 1.9749 1.9768 416.0251 416.5341 0.0767 -1.0000 -1.0000 0938871 1579295374.90 151.5342 60.0032 32.0000 1.9752 1.9772 415.8659 416.3743 0.0767 -1.0000 -1.0000 0938933 1579295375.00 151.5342 60.0032 32.0000 1.9761 1.9780 415.7861 416.2953 0.0768 -1.0000 -1.0000 0939011 1579295375.10 151.5342 60.0032 32.0000 1.9759 1.9779 415.9160 416.4242 0.0768 -1.0000 -1.0000 0939074 1579295375.20 151.5342 60.0032 32.0000 1.9757 1.9777 416.0254 416.5356 0.0769 -1.0000 -1.0000 0939215 1579295375.30 151.4673 60.0032 32.0000 1.9760 1.9780 416.0419 416.5507 0.0767 -1.0000 -1.0000 0939277 1579295375.40 151.4673 60.0032 32.0000 1.9765 1.9785 415.7661 416.2746 0.0767 -1.0000 -1.0000 0939340 1579295375.50 151.4673 60.0032 32.0000 1.9760 1.9780 415.8861 416.3946 0.0766 -1.0000 -1.0000 0939418 1579295375.60 151.4673 60.0032 32.0000 1.9753 1.9773 416.0260 416.5337 0.0766 -1.0000 -1.0000 0939480 1579295375.70 151.4673 60.0032 32.0000 1.9753 1.9773 416.1330 416.6423 0.0767 -1.0000 -1.0000 0939652 1579295375.80 151.5279 60.0032 32.0000 1.9756 1.9776 415.9914 416.5001 0.0768 -1.0000 -1.0000 0939731 1579295375.90 151.5471 60.0032 32.0000 1.9760 1.9780 415.8921 416.4008 0.0768 -1.0000 -1.0000 0939793 1579295376.00 151.5471 60.0032 32.0000 1.9768 1.9788 415.8862 416.3950 0.0767 -1.0000 -1.0000 0939855 1579295376.10 151.5471 60.0032 32.0000 1.9749 1.9769 416.0665 416.5741 0.0765 -1.0000 -1.0000 0939918 1579295376.20 151.5471 60.0032 32.0000 1.9756 1.9776 415.9636 416.4717 0.0766 -1.0000 -1.0000 0940668 1579295376.30 151.5471 60.0032 32.0000 1.9757 1.9777 415.8926 416.4008 0.0767 -1.0000 -1.0000 0940730 1579295376.40 151.5016 60.0032 32.0000 1.9756 1.9776 415.8876 416.3957 0.0766 -1.0000 -1.0000 0940808 1579295376.50 151.5016 60.0032 32.0000 1.9746 1.9766 415.9978 416.5061 0.0767 -1.0000 -1.0000 0940871 1579295376.60 151.5016 60.0032 32.0000 1.9744 1.9764 416.0550 416.5637 0.0767 -1.0000 -1.0000 0940933 1579295376.70 151.5016 60.0032 32.0000 1.9755 1.9775 415.9305 416.4380 0.0765 -1.0000 -1.0000 0940996 1579295376.80 151.5016 60.0032 32.0000 1.9759 1.9779 415.8370 416.3449 0.0766 -1.0000 -1.0000 0941058 1579295376.90 151.3976 60.0032 32.0000 1.9757 1.9777 415.8533 416.3615 0.0767 -1.0000 -1.0000 0941136 1579295377.00 151.3976 60.0032 32.0000 1.9752 1.9772 416.0536 416.5626 0.0767 -1.0000 -1.0000 0941199 1579295377.10 151.3976 60.0032 32.0000 1.9750 1.9770 416.0320 416.5405 0.0766 -1.0000 -1.0000 0941261 1579295377.20 151.3976 60.0032 32.0000 1.9751 1.9771 415.8229 416.3301 0.0766 -1.0000 -1.0000 0941402 1579295377.30 151.3976 60.0032 32.0000 1.9760 1.9780 415.8392 416.3474 0.0766 -1.0000 -1.0000 0941465 1579295377.40 151.4229 60.0032 32.0000 1.9751 1.9771 415.9090 416.4174 0.0767 -1.0000 -1.0000 0941527 1579295377.50 151.5098 60.0032 32.0000 1.9749 1.9769 416.0479 416.5572 0.0768 -1.0000 -1.0000 0941590 1579295377.60 151.5098 60.0032 32.0000 1.9758 1.9778 415.9404 416.4488 0.0767 -1.0000 -1.0000 0941668 1579295377.70 151.5098 60.0032 32.0000 1.9759 1.9779 415.8224 416.3312 0.0768 -1.0000 -1.0000 0941934 1579295377.80 151.5098 60.0032 32.0000 1.9756 1.9776 415.8233 416.3326 0.0768 -1.0000 -1.0000 0942011 1579295377.90 151.5098 60.0032 32.0000 1.9747 1.9767 415.9910 416.5000 0.0768 -1.0000 -1.0000 0942074 1579295378.00 151.5098 60.0032 32.0000 1.9744 1.9764 415.9675 416.4757 0.0767 -1.0000 -1.0000 0942136 1579295378.10 151.5098 60.0032 32.0000 1.9757 1.9777 415.9051 416.4137 0.0767 -1.0000 -1.0000 0942199 1579295378.20 151.5098 60.0032 32.0000 1.9752 1.9772 415.9756 416.4843 0.0767 -1.0000 -1.0000 0942261 1579295378.30 151.5098 60.0032 32.0000 1.9754 1.9774 415.8751 416.3830 0.0767 -1.0000 -1.0000 0942496 1579295378.40 151.5098 60.0032 32.0000 1.9750 1.9770 415.9582 416.4681 0.0769 -1.0000 -1.0000 0942558 1579295378.50 151.4455 60.0032 32.0000 1.9747 1.9767 415.9821 416.4906 0.0766 -1.0000 -1.0000 0942636 1579295378.60 151.3675 60.0032 32.0000 1.9756 1.9776 415.7945 416.3018 0.0766 -1.0000 -1.0000 0942699 1579295378.70 151.3675 60.0032 32.0000 1.9760 1.9780 415.8551 416.3637 0.0767 -1.0000 -1.0000 0942761 1579295378.80 151.3675 60.0032 32.0000 1.9757 1.9777 415.9730 416.4815 0.0767 -1.0000 -1.0000 0942949 1579295378.90 151.3675 60.0032 32.0000 1.9750 1.9770 416.0326 416.5405 0.0766 -1.0000 -1.0000 0943011 1579295379.00 151.3675 60.0032 32.0000 1.9758 1.9778 415.9231 416.4317 0.0768 -1.0000 -1.0000 0943074 1579295379.10 151.4987 60.0032 32.0000 1.9761 1.9781 415.8051 416.3123 0.0765 -1.0000 -1.0000 0943136 1579295379.20 151.4987 60.0032 32.0000 1.9759 1.9779 415.8211 416.3297 0.0767 -1.0000 -1.0000 0943215 1579295379.30 151.4987 60.0032 32.0000 1.9754 1.9774 415.9130 416.4214 0.0767 -1.0000 -1.0000 0943699 1579295379.40 151.4987 60.0032 32.0000 1.9749 1.9769 415.9489 416.4590 0.0769 -1.0000 -1.0000 0943761 1579295379.50 151.4987 60.0032 32.0000 1.9756 1.9776 415.8196 416.3280 0.0767 -1.0000 -1.0000 0943840 1579295379.60 151.4987 60.0032 32.0000 1.9759 1.9778 415.8240 416.3332 0.0769 -1.0000 -1.0000 0943902 1579295379.70 151.5579 60.0024 32.0000 1.9756 1.9776 416.0054 416.5151 0.0770 -1.0000 -1.0000 0943965 1579295379.80 151.5579 60.0024 32.0000 1.9755 1.9775 416.0088 416.5203 0.0770 -1.0000 -1.0000 0944184 1579295379.90 151.5579 60.0024 32.0000 1.9754 1.9774 416.0571 416.5685 0.0772 -1.0000 -1.0000 0944246 1579295380.00 151.5579 60.0024 32.0000 1.9757 1.9777 415.8669 416.3776 0.0769 -1.0000 -1.0000 0944324 1579295380.10 151.5579 60.0024 32.0000 1.9762 1.9782 415.7885 416.2968 0.0767 -1.0000 -1.0000 0944386 1579295380.20 151.4447 60.0024 32.0000 1.9759 1.9779 415.8960 416.4045 0.0767 -1.0000 -1.0000 0944449 1579295380.30 151.4447 60.0024 32.0000 1.9749 1.9769 416.0353 416.5443 0.0768 -1.0000 -1.0000 0944965 1579295380.40 151.4447 60.0024 32.0000 1.9756 1.9776 415.9698 416.4781 0.0766 -1.0000 -1.0000 0945027 1579295380.50 151.4447 60.0024 32.0000 1.9756 1.9776 415.8475 416.3565 0.0769 -1.0000 -1.0000 0945090 1579295380.60 151.4447 60.0024 32.0000 1.9754 1.9774 415.8344 416.3439 0.0769 -1.0000 -1.0000 0945183 1579295380.70 151.4464 60.0024 32.0000 1.9751 1.9771 415.9864 416.4971 0.0770 -1.0000 -1.0000 0945246 1579295380.80 151.4604 60.0024 32.0000 1.9752 1.9772 416.0252 416.5352 0.0768 -1.0000 -1.0000 0945308 1579295380.90 151.4604 60.0024 32.0000 1.9759 1.9779 415.8323 416.3405 0.0767 -1.0000 -1.0000 0945371 1579295381.00 151.4604 60.0024 32.0000 1.9755 1.9775 415.7848 416.2930 0.0767 -1.0000 -1.0000 0945433 1579295381.10 151.4604 60.0024 32.0000 1.9759 1.9779 415.7226 416.2301 0.0766 -1.0000 -1.0000 0945496 1579295381.20 151.4604 60.0024 32.0000 1.9752 1.9772 415.9037 416.4118 0.0767 -1.0000 -1.0000 0945574 1579295381.30 151.5192 60.0024 32.0000 1.9752 1.9772 416.0224 416.5311 0.0767 -1.0000 -1.0000 0945636 1579295381.40 151.5209 60.0024 32.0000 1.9760 1.9779 415.8080 416.3147 0.0764 -1.0000 -1.0000 0945699 1579295381.50 151.5209 60.0024 32.0000 1.9761 1.9781 415.7282 416.2351 0.0766 -1.0000 -1.0000 0945777 1579295381.60 151.5209 60.0024 32.0000 1.9752 1.9772 415.9507 416.4594 0.0767 -1.0000 -1.0000 0945840 1579295381.70 151.5209 60.0024 32.0000 1.9745 1.9765 415.9696 416.4781 0.0767 -1.0000 -1.0000 0945902 1579295381.80 151.5209 60.0024 32.0000 1.9758 1.9777 415.9076 416.4153 0.0766 -1.0000 -1.0000 0945981 1579295381.90 151.3957 60.0024 32.0000 1.9750 1.9770 415.7774 416.2858 0.0767 -1.0000 -1.0000 0946043 1579295382.00 151.3957 60.0024 32.0000 1.9754 1.9774 415.8737 416.3828 0.0768 -1.0000 -1.0000 0946106 1579295382.10 151.3957 60.0024 32.0000 1.9746 1.9766 415.9840 416.4917 0.0766 -1.0000 -1.0000 0946168 1579295382.20 151.3957 60.0024 32.0000 1.9747 1.9767 415.9670 416.4751 0.0766 -1.0000 -1.0000 0946231 1579295382.30 151.3957 60.0024 32.0000 1.9763 1.9783 415.8959 416.4039 0.0766 -1.0000 -1.0000 0946293 1579295382.40 151.3957 60.0024 32.0000 1.9761 1.9781 415.7302 416.2378 0.0766 -1.0000 -1.0000 0946434 1579295382.50 151.3994 60.0024 32.0000 1.9759 1.9778 415.8195 416.3271 0.0766 -1.0000 -1.0000 0946496 1579295382.60 151.4072 60.0024 32.0000 1.9747 1.9767 415.9193 416.4280 0.0768 -1.0000 -1.0000 0946574 1579295382.70 151.4072 60.0024 32.0000 1.9749 1.9769 415.9693 416.4791 0.0769 -1.0000 -1.0000 0946636 1579295382.80 151.4072 60.0024 32.0000 1.9756 1.9776 415.8298 416.3396 0.0769 -1.0000 -1.0000 0946699 1579295382.90 151.4072 60.0024 32.0000 1.9754 1.9774 415.7647 416.2742 0.0768 -1.0000 -1.0000 0947230 1579295383.00 151.4072 60.0024 32.0000 1.9746 1.9765 415.9161 416.4240 0.0766 -1.0000 -1.0000 0947293 1579295383.10 151.3869 60.0024 32.0000 1.9746 1.9766 415.9387 416.4462 0.0765 -1.0000 -1.0000 0947355 1579295383.20 151.3835 60.0024 32.0000 1.9746 1.9766 415.9465 416.4538 0.0765 -1.0000 -1.0000 0947433 1579295383.30 151.3835 60.0024 32.0000 1.9755 1.9775 415.8248 416.3321 0.0766 -1.0000 -1.0000 0947496 1579295383.40 151.3835 60.0024 32.0000 1.9748 1.9768 415.8298 416.3378 0.0766 -1.0000 -1.0000 0947668 1579295383.50 151.3835 60.0024 32.0000 1.9746 1.9766 415.9693 416.4775 0.0767 -1.0000 -1.0000 0947746 1579295383.60 151.3835 60.0024 32.0000 1.9748 1.9767 415.8122 416.3202 0.0766 -1.0000 -1.0000 0947809 1579295383.70 151.3594 60.0024 32.0000 1.9753 1.9773 415.6601 416.1671 0.0765 -1.0000 -1.0000 0947871 1579295383.80 151.3587 60.0024 32.0000 1.9751 1.9771 415.7503 416.2578 0.0766 -1.0000 -1.0000 0947949 1579295383.90 151.3587 60.0024 32.0000 1.9744 1.9764 415.9919 416.5009 0.0768 -1.0000 -1.0000 0948011 1579295384.00 151.3587 60.0024 32.0000 1.9749 1.9769 415.8745 416.3839 0.0769 -1.0000 -1.0000 0948184 1579295384.10 151.3587 60.0024 32.0000 1.9762 1.9782 415.8350 416.3452 0.0770 -1.0000 -1.0000 0948261 1579295384.20 151.3737 60.0024 32.0000 1.9755 1.9775 415.7548 416.2642 0.0768 -1.0000 -1.0000 0948309 1579295384.30 151.5001 60.0024 32.0000 1.9749 1.9768 415.9511 416.4610 0.0769 -1.0000 -1.0000 0948371 1579295384.40 151.5001 60.0024 32.0000 1.9750 1.9770 416.0590 416.5680 0.0767 -1.0000 -1.0000 0948465 1579295384.50 151.5001 60.0024 32.0000 1.9750 1.9770 415.9129 416.4216 0.0767 -1.0000 -1.0000 0948683 1579295384.60 151.5001 60.0024 32.0000 1.9757 1.9777 415.8242 416.3327 0.0767 -1.0000 -1.0000 0948761 1579295384.70 151.5001 60.0024 32.0000 1.9755 1.9775 415.7718 416.2816 0.0770 -1.0000 -1.0000 0948824 1579295384.80 151.4724 60.0024 32.0000 1.9747 1.9767 415.8046 416.3156 0.0771 -1.0000 -1.0000 0948886 1579295384.90 151.4724 60.0024 32.0000 1.9749 1.9768 415.9685 416.4785 0.0769 -1.0000 -1.0000 0948965 1579295385.00 151.4724 60.0024 32.0000 1.9755 1.9775 415.7980 416.3071 0.0768 -1.0000 -1.0000 0949449 1579295385.10 151.4724 60.0024 32.0000 1.9753 1.9773 415.7495 416.2584 0.0767 -1.0000 -1.0000 0949511 1579295385.20 151.4724 60.0024 32.0000 1.9745 1.9764 415.8562 416.3643 0.0767 -1.0000 -1.0000 0949590 1579295385.30 151.4724 60.0024 32.0000 1.9745 1.9765 416.0832 416.5923 0.0768 -1.0000 -1.0000 0949652 1579295385.40 151.3700 60.0024 32.0000 1.9754 1.9774 415.7958 416.3049 0.0767 -1.0000 -1.0000 0949715 1579295385.50 151.3700 60.0024 32.0000 1.9755 1.9775 415.7734 416.2808 0.0766 -1.0000 -1.0000 0949793 1579295385.60 151.3700 60.0024 32.0000 1.9758 1.9778 415.6814 416.1886 0.0765 -1.0000 -1.0000 0949855 1579295385.70 151.3700 60.0024 32.0000 1.9756 1.9776 415.9156 416.4239 0.0768 -1.0000 -1.0000 0949918 1579295385.80 151.3700 60.0024 32.0000 1.9752 1.9772 415.9744 416.4842 0.0769 -1.0000 -1.0000 0949981 1579295385.90 151.4660 60.0024 32.0000 1.9759 1.9779 415.8234 416.3308 0.0765 -1.0000 -1.0000 0950043 1579295386.00 151.4660 60.0024 32.0000 1.9762 1.9782 415.7481 416.2557 0.0766 -1.0000 -1.0000 0950449 1579295386.10 151.4660 60.0024 32.0000 1.9752 1.9772 415.9145 416.4220 0.0765 -1.0000 -1.0000 0950511 1579295386.20 151.4660 60.0024 32.0000 1.9754 1.9774 415.9972 416.5049 0.0766 -1.0000 -1.0000 0950574 1579295386.30 151.4660 60.0024 32.0000 1.9758 1.9777 415.7994 416.3071 0.0766 -1.0000 -1.0000 0950636 1579295386.40 151.4657 60.0024 32.0000 1.9746 1.9766 415.8472 416.3556 0.0767 -1.0000 -1.0000 0950715 1579295386.50 151.4643 60.0024 32.0000 1.9747 1.9767 415.9374 416.4462 0.0767 -1.0000 -1.0000 0950777 1579295386.60 151.4643 60.0024 32.0000 1.9756 1.9776 416.0119 416.5214 0.0768 -1.0000 -1.0000 0950965 1579295386.70 151.4643 60.0024 32.0000 1.9755 1.9775 415.8784 416.3865 0.0766 -1.0000 -1.0000 0951027 1579295386.80 151.4643 60.0024 32.0000 1.9756 1.9776 415.7684 416.2766 0.0767 -1.0000 -1.0000 0951090 1579295386.90 151.4643 60.0024 32.0000 1.9754 1.9774 415.8220 416.3301 0.0766 -1.0000 -1.0000 0951168 1579295387.00 151.3761 60.0024 32.0000 1.9745 1.9765 416.0521 416.5594 0.0765 -1.0000 -1.0000 0951230 1579295387.10 151.3761 60.0024 32.0000 1.9752 1.9772 416.0784 416.5872 0.0767 -1.0000 -1.0000 0951449 1579295387.20 151.3761 60.0024 32.0000 1.9756 1.9776 415.9839 416.4917 0.0766 -1.0000 -1.0000 0951527 1579295387.30 151.3761 60.0024 32.0000 1.9749 1.9769 415.8304 416.3382 0.0766 -1.0000 -1.0000 0951590 1579295387.40 151.3761 60.0024 32.0000 1.9751 1.9771 415.9709 416.4791 0.0767 -1.0000 -1.0000 0951652 1579295387.50 151.3761 60.0024 32.0000 1.9747 1.9767 415.9750 416.4835 0.0766 -1.0000 -1.0000 0951731 1579295387.60 151.4267 60.0024 32.0000 1.9758 1.9778 415.9335 416.4413 0.0766 -1.0000 -1.0000 0951949 1579295387.70 151.4267 60.0024 32.0000 1.9760 1.9780 415.8340 416.3427 0.0768 -1.0000 -1.0000 0952011 1579295387.80 151.4267 60.0024 32.0000 1.9753 1.9773 415.8062 416.3179 0.0772 -1.0000 -1.0000 0952090 1579295387.90 151.4267 60.0024 32.0000 1.9745 1.9765 415.9662 416.4772 0.0770 -1.0000 -1.0000 0952152 1579295388.00 151.4267 60.0024 32.0000 1.9750 1.9770 416.0042 416.5156 0.0771 -1.0000 -1.0000 0952215 1579295388.10 151.4911 60.0024 32.0000 1.9759 1.9779 415.7847 416.2940 0.0769 -1.0000 -1.0000 0952449 1579295388.20 151.4911 60.0024 32.0000 1.9754 1.9773 415.7897 416.2989 0.0768 -1.0000 -1.0000 0952511 1579295388.30 151.4911 60.0024 32.0000 1.9754 1.9774 415.8552 416.3631 0.0766 -1.0000 -1.0000 0952574 1579295388.40 151.4911 60.0024 32.0000 1.9743 1.9763 416.0103 416.5194 0.0769 -1.0000 -1.0000 0952652 1579295388.50 151.4911 60.0024 32.0000 1.9748 1.9768 415.9378 416.4468 0.0767 -1.0000 -1.0000 0952715 1579295388.60 151.4821 60.0024 32.0000 1.9752 1.9772 415.7598 416.2689 0.0769 -1.0000 -1.0000 0952949 1579295388.70 151.3806 60.0024 32.0000 1.9752 1.9772 415.8372 416.3471 0.0769 -1.0000 -1.0000 0953011 1579295388.80 151.3806 60.0024 32.0000 1.9748 1.9768 415.9651 416.4749 0.0769 -1.0000 -1.0000 0953074 1579295388.90 151.3806 60.0024 32.0000 1.9747 1.9767 415.9029 416.4125 0.0767 -1.0000 -1.0000 0953152 1579295389.00 151.3806 60.0024 32.0000 1.9762 1.9782 415.8455 416.3528 0.0765 -1.0000 -1.0000 0953215 1579295389.10 151.3806 60.0024 32.0000 1.9760 1.9780 415.8475 416.3555 0.0766 -1.0000 -1.0000 0953277 1579295389.20 151.4850 60.0024 32.0000 1.9756 1.9776 415.8938 416.4018 0.0766 -1.0000 -1.0000 0953340 1579295389.30 151.4850 60.0024 32.0000 1.9755 1.9774 416.0348 416.5434 0.0768 -1.0000 -1.0000 0953402 1579295389.40 151.4850 60.0024 32.0000 1.9749 1.9769 416.0149 416.5253 0.0770 -1.0000 -1.0000 0953465 1579295389.50 151.4850 60.0024 32.0000 1.9756 1.9776 415.7199 416.2297 0.0769 -1.0000 -1.0000 0953558 1579295389.60 151.4850 60.0024 32.0000 1.9756 1.9776 415.7991 416.3083 0.0768 -1.0000 -1.0000 0953683 1579295389.70 151.4991 60.0024 32.0000 1.9746 1.9766 415.9916 416.4996 0.0766 -1.0000 -1.0000 0953746 1579295389.80 151.5442 60.0024 32.0000 1.9750 1.9770 416.0219 416.5317 0.0769 -1.0000 -1.0000 0953809 1579295389.90 151.5442 60.0024 32.0000 1.9755 1.9775 415.9178 416.4266 0.0767 -1.0000 -1.0000 0953871 1579295390.00 151.5442 60.0024 32.0000 1.9763 1.9782 415.7106 416.2178 0.0766 -1.0000 -1.0000 0953933 1579295390.10 151.5442 60.0024 32.0000 1.9759 1.9778 415.7913 416.2997 0.0767 -1.0000 -1.0000 0954011 1579295390.20 151.5442 60.0024 32.0000 1.9746 1.9766 415.9246 416.4344 0.0769 -1.0000 -1.0000 0954183 1579295390.30 151.4090 60.0024 32.0000 1.9741 1.9761 416.0105 416.5203 0.0768 -1.0000 -1.0000 0954246 1579295390.40 151.4090 60.0024 32.0000 1.9749 1.9768 415.9191 416.4275 0.0766 -1.0000 -1.0000 0954324 1579295390.50 151.4090 60.0024 32.0000 1.9760 1.9780 415.8401 416.3488 0.0768 -1.0000 -1.0000 0954386 1579295390.60 151.4090 60.0024 32.0000 1.9754 1.9774 415.9173 416.4267 0.0770 -1.0000 -1.0000 0954449 1579295390.70 151.4090 60.0024 32.0000 1.9749 1.9769 415.9846 416.4972 0.0773 -1.0000 -1.0000 0954949 1579295390.80 151.4090 60.0024 32.0000 1.9760 1.9780 415.9132 416.4254 0.0772 -1.0000 -1.0000 0955027 1579295390.90 151.4572 60.0024 32.0000 1.9761 1.9781 415.8026 416.3132 0.0772 -1.0000 -1.0000 0955090 1579295391.00 151.4572 60.0024 32.0000 1.9764 1.9784 415.8029 416.3174 0.0776 -1.0000 -1.0000 0955152 1579295391.10 151.4572 60.0024 32.0000 1.9754 1.9775 415.9110 416.4250 0.0775 -1.0000 -1.0000 0955215 1579295391.20 151.4572 60.0024 32.0000 1.9749 1.9769 416.1028 416.6148 0.0771 -1.0000 -1.0000 0955293 1579295391.30 151.4572 60.0024 32.0000 1.9750 1.9770 416.0070 416.5177 0.0770 -1.0000 -1.0000 0955355 1579295391.40 151.4581 60.0024 32.0000 1.9755 1.9775 415.8539 416.3638 0.0769 -1.0000 -1.0000 0955418 1579295391.50 151.4667 60.0024 32.0000 1.9759 1.9779 415.8061 416.3144 0.0767 -1.0000 -1.0000 0955480 1579295391.60 151.4667 60.0024 32.0000 1.9750 1.9770 415.8023 416.3103 0.0766 -1.0000 -1.0000 0955543 1579295391.70 151.4667 60.0024 32.0000 1.9748 1.9767 415.9466 416.4542 0.0766 -1.0000 -1.0000 0955918 1579295391.80 151.4667 60.0024 32.0000 1.9755 1.9775 415.8472 416.3548 0.0766 -1.0000 -1.0000 0955996 1579295391.90 151.4667 60.0024 32.0000 1.9758 1.9778 415.8231 416.3312 0.0766 -1.0000 -1.0000 0956059 1579295392.00 151.3668 60.0024 32.0000 1.9755 1.9775 415.8201 416.3275 0.0766 -1.0000 -1.0000 0956121 1579295392.10 151.3668 60.0024 32.0000 1.9750 1.9770 415.9218 416.4315 0.0769 -1.0000 -1.0000 0956199 1579295392.20 151.3668 60.0024 32.0000 1.9751 1.9771 416.0194 416.5283 0.0767 -1.0000 -1.0000 0956433 1579295392.30 151.3668 60.0024 32.0000 1.9751 1.9771 415.9397 416.4486 0.0768 -1.0000 -1.0000 0956496 1579295392.40 151.3668 60.0024 32.0000 1.9752 1.9772 415.8624 416.3710 0.0767 -1.0000 -1.0000 0956574 1579295392.50 151.4407 60.0024 32.0000 1.9757 1.9777 415.9011 416.4093 0.0766 -1.0000 -1.0000 0956636 1579295392.60 151.4587 60.0024 32.0000 1.9754 1.9774 416.0299 416.5382 0.0767 -1.0000 -1.0000 0956699 1579295392.70 151.4587 60.0024 32.0000 1.9763 1.9783 416.0481 416.5574 0.0767 -1.0000 -1.0000 0956933 1579295392.80 151.4587 60.0024 32.0000 1.9762 1.9782 415.9335 416.4417 0.0767 -1.0000 -1.0000 0956996 1579295392.90 151.4587 60.0024 32.0000 1.9761 1.9781 415.8720 416.3815 0.0769 -1.0000 -1.0000 0957074 1579295393.00 151.4760 60.0024 32.0000 1.9752 1.9772 416.0081 416.5171 0.0768 -1.0000 -1.0000 0957136 1579295393.10 151.5704 60.0024 32.0000 1.9758 1.9778 416.0366 416.5457 0.0767 -1.0000 -1.0000 0957199 1579295393.20 151.5704 60.0024 32.0000 1.9765 1.9785 415.8268 416.3363 0.0769 -1.0000 -1.0000 0957433 1579295393.30 151.5704 60.0024 32.0000 1.9761 1.9781 415.8529 416.3607 0.0767 -1.0000 -1.0000 0957496 1579295393.40 151.5704 60.0024 32.0000 1.9762 1.9781 415.9812 416.4903 0.0768 -1.0000 -1.0000 0957558 1579295393.50 151.5704 60.0024 32.0000 1.9755 1.9775 416.1425 416.6531 0.0770 -1.0000 -1.0000 0957621 1579295393.60 151.4359 60.0024 32.0000 1.9760 1.9780 415.8089 416.3199 0.0772 -1.0000 -1.0000 0957683 1579295393.70 151.4359 60.0024 32.0000 1.9765 1.9785 415.8756 416.3878 0.0772 -1.0000 -1.0000 0957918 1579295393.80 151.4359 60.0024 32.0000 1.9758 1.9778 415.9087 416.4193 0.0770 -1.0000 -1.0000 0957996 1579295393.90 151.4359 60.0024 32.0000 1.9754 1.9774 416.0255 416.5361 0.0771 -1.0000 -1.0000 0958059 1579295394.00 151.4359 60.0024 32.0000 1.9761 1.9781 415.8944 416.4064 0.0772 -1.0000 -1.0000 0958121 1579295394.10 151.4598 60.0024 32.0000 1.9764 1.9784 415.7459 416.2559 0.0769 -1.0000 -1.0000 0958199 1579295394.20 151.5794 60.0024 32.0000 1.9760 1.9780 415.7897 416.3000 0.0770 -1.0000 -1.0000 0958246 1579295394.30 151.5794 60.0024 32.0000 1.9759 1.9779 416.0255 416.5361 0.0770 -1.0000 -1.0000 0958433 1579295394.40 151.5794 60.0024 32.0000 1.9756 1.9776 415.9655 416.4758 0.0769 -1.0000 -1.0000 0958511 1579295394.50 151.5794 60.0024 32.0000 1.9765 1.9785 415.9821 416.4916 0.0768 -1.0000 -1.0000 0958574 1579295394.60 151.5794 60.0024 32.0000 1.9762 1.9782 415.8506 416.3606 0.0770 -1.0000 -1.0000 0958636 1579295394.70 151.5793 60.0025 32.0000 1.9754 1.9774 415.9261 416.4357 0.0768 -1.0000 -1.0000 0958699 1579295394.80 151.5792 60.0025 32.0000 1.9754 1.9774 416.0680 416.5760 0.0766 -1.0000 -1.0000 0959074 1579295394.90 151.5792 60.0025 32.0000 1.9743 1.9763 416.0316 416.5395 0.0766 -1.0000 -1.0000 0959152 1579295395.00 151.5792 60.0025 32.0000 1.9756 1.9776 416.0108 416.5198 0.0767 -1.0000 -1.0000 0959215 1579295395.10 151.5792 60.0025 32.0000 1.9760 1.9780 415.8501 416.3584 0.0766 -1.0000 -1.0000 0959277 1579295395.20 151.5792 60.0025 32.0000 1.9754 1.9774 415.9678 416.4762 0.0767 -1.0000 -1.0000 0959355 1579295395.30 151.4347 60.0025 32.0000 1.9754 1.9774 416.0257 416.5339 0.0767 -1.0000 -1.0000 1000183 1579295395.40 151.4347 60.0025 32.0000 1.9758 1.9778 416.0101 416.5195 0.0768 -1.0000 -1.0000 1000246 1579295395.50 151.4347 60.0025 32.0000 1.9760 1.9780 415.8039 416.3128 0.0768 -1.0000 -1.0000 1000308 1579295395.60 151.4347 60.0025 32.0000 1.9759 1.9778 415.8586 416.3661 0.0766 -1.0000 -1.0000 1000371 1579295395.70 151.4347 60.0025 32.0000 1.9749 1.9769 416.0355 416.5437 0.0766 -1.0000 -1.0000 1000433 1579295395.80 151.5766 60.0025 32.0000 1.9758 1.9777 416.0577 416.5661 0.0767 -1.0000 -1.0000 1000511 1579295395.90 151.6050 60.0025 32.0000 1.9767 1.9786 415.9106 416.4191 0.0767 -1.0000 -1.0000 1000574 1579295396.00 151.6050 60.0025 32.0000 1.9767 1.9787 415.7990 416.3071 0.0767 -1.0000 -1.0000 1000636 1579295396.10 151.6050 60.0025 32.0000 1.9762 1.9782 415.9223 416.4292 0.0764 -1.0000 -1.0000 1000715 1579295396.20 151.6050 60.0025 32.0000 1.9759 1.9779 415.9777 416.4859 0.0767 -1.0000 -1.0000 1000777 1579295396.30 151.5997 60.0025 32.0000 1.9766 1.9786 415.8645 416.3737 0.0768 -1.0000 -1.0000 1000840 1579295396.40 151.5822 60.0025 32.0000 1.9755 1.9775 415.8320 416.3402 0.0766 -1.0000 -1.0000 1000918 1579295396.50 151.5822 60.0025 32.0000 1.9760 1.9780 416.0462 416.5545 0.0767 -1.0000 -1.0000 1000980 1579295396.60 151.5822 60.0025 32.0000 1.9762 1.9782 415.9952 416.5061 0.0771 -1.0000 -1.0000 1001043 1579295396.70 151.5822 60.0025 32.0000 1.9759 1.9779 415.8203 416.3367 0.0783 -1.0000 -1.0000 1001105 1579295396.80 151.5822 60.0025 32.0000 1.9754 1.9775 415.8839 416.4106 0.0796 -1.0000 -1.0000 1001168 1579295396.90 151.4859 60.0025 32.0000 1.9753 1.9774 416.1500 416.6741 0.0787 -1.0000 -1.0000 1001246 1579295397.00 151.5842 60.0025 32.0000 1.9762 1.9782 415.9720 416.4877 0.0775 -1.0000 -1.0000 1001308 1579295397.10 151.6159 60.0025 32.0000 1.9764 1.9783 415.8976 416.4071 0.0767 -1.0000 -1.0000 1001371 1579295397.20 151.6159 60.0025 32.0000 1.9761 1.9781 415.8423 416.3520 0.0768 -1.0000 -1.0000 1001449 1579295397.30 151.6159 60.0025 32.0000 1.9763 1.9783 415.9388 416.4477 0.0767 -1.0000 -1.0000 1001511 1579295397.40 151.6159 60.0025 32.0000 1.9765 1.9785 416.0370 416.5464 0.0769 -1.0000 -1.0000 1001574 1579295397.50 151.6159 60.0025 32.0000 1.9768 1.9788 415.8954 416.4044 0.0767 -1.0000 -1.0000 1001652 1579295397.60 151.6159 60.0025 32.0000 1.9770 1.9790 415.8349 416.3428 0.0766 -1.0000 -1.0000 1001715 1579295397.70 151.6159 60.0025 32.0000 1.9765 1.9785 416.0360 416.5442 0.0767 -1.0000 -1.0000 1001777 1579295397.80 151.6159 60.0025 32.0000 1.9768 1.9788 416.0978 416.6130 0.0781 -1.0000 -1.0000 1001965 1579295397.90 151.6159 60.0025 32.0000 1.9761 1.9782 415.9065 416.4317 0.0792 -1.0000 -1.0000 1002027 1579295398.00 151.6093 60.0025 32.0000 1.9756 1.9777 415.7433 416.2649 0.0785 -1.0000 -1.0000 1002090 1579295398.10 151.6093 60.0025 32.0000 1.9753 1.9773 415.9861 416.5017 0.0776 -1.0000 -1.0000 1002168 1579295398.20 151.6093 60.0025 32.0000 1.9759 1.9779 416.0838 416.5958 0.0771 -1.0000 -1.0000 1002230 1579295398.30 151.6093 60.0025 32.0000 1.9763 1.9783 415.9350 416.4452 0.0769 -1.0000 -1.0000 1002293 1579295398.40 151.6093 60.0025 32.0000 1.9759 1.9779 415.8456 416.3554 0.0769 -1.0000 -1.0000 1003433 1579295398.50 151.6093 60.0025 32.0000 1.9754 1.9774 416.0790 416.5881 0.0768 -1.0000 -1.0000 1003496 1579295398.60 151.6093 60.0025 32.0000 1.9760 1.9780 416.0015 416.5107 0.0768 -1.0000 -1.0000 1003574 1579295398.70 151.4547 60.0025 32.0000 1.9759 1.9779 415.8033 416.3119 0.0767 -1.0000 -1.0000 1003636 1579295398.80 151.4547 60.0025 32.0000 1.9759 1.9779 415.8733 416.3815 0.0766 -1.0000 -1.0000 1003699 1579295398.90 151.4547 60.0025 32.0000 1.9747 1.9766 416.0903 416.5985 0.0767 -1.0000 -1.0000 1003777 1579295399.00 151.4547 60.0025 32.0000 1.9756 1.9776 416.0212 416.5299 0.0767 -1.0000 -1.0000 1003840 1579295399.10 151.4547 60.0025 32.0000 1.9760 1.9780 416.0397 416.5497 0.0769 -1.0000 -1.0000 1003902 1579295399.20 151.4547 60.0025 32.0000 1.9763 1.9783 415.9029 416.4122 0.0768 -1.0000 -1.0000 1003981 1579295399.30 151.6143 60.0025 32.0000 1.9756 1.9776 416.0022 416.5123 0.0770 -1.0000 -1.0000 1004043 1579295399.40 151.6143 60.0025 32.0000 1.9760 1.9780 416.1296 416.6391 0.0768 -1.0000 -1.0000 1004121 1579295399.50 151.6143 60.0025 32.0000 1.9760 1.9780 415.9893 416.4984 0.0768 -1.0000 -1.0000 1004199 1579295399.60 151.6143 60.0025 32.0000 1.9759 1.9779 415.9885 416.4969 0.0766 -1.0000 -1.0000 1004261 1579295399.70 151.6143 60.0025 32.0000 1.9750 1.9770 416.1236 416.6344 0.0770 -1.0000 -1.0000 1004324 1579295399.80 151.5982 60.0025 32.0000 1.9753 1.9773 416.0430 416.5534 0.0771 -1.0000 -1.0000 1004386 1579295399.90 151.4471 60.0028 32.0000 1.9755 1.9775 415.8418 416.3550 0.0776 -1.0000 -1.0000 1004449 1579295400.00 151.5389 60.0028 32.0000 1.9758 1.9778 415.8481 416.3651 0.0780 -1.0000 -1.0000 1004512 1579295400.10 151.5389 60.0028 32.0000 1.9760 1.9780 415.7430 416.2580 0.0775 -1.0000 -1.0000 1004590 1579295400.20 151.5389 60.0028 32.0000 1.9757 1.9777 415.8991 416.4109 0.0771 -1.0000 -1.0000 1004652 1579295400.30 151.5389 60.0028 32.0000 1.9754 1.9774 415.9653 416.4744 0.0768 -1.0000 -1.0000 1004715 1579295400.40 151.5389 60.0028 32.0000 1.9759 1.9779 416.0111 416.5225 0.0772 -1.0000 -1.0000 1004793 1579295400.50 151.5389 60.0028 32.0000 1.9761 1.9781 415.9068 416.4236 0.0781 -1.0000 -1.0000 1004855 1579295400.60 151.5389 60.0028 32.0000 1.9760 1.9780 415.8076 416.3260 0.0781 -1.0000 -1.0000 1004918 1579295400.70 151.5389 60.0028 32.0000 1.9756 1.9776 415.9853 416.5009 0.0776 -1.0000 -1.0000 1004980 1579295400.80 151.5389 60.0028 32.0000 1.9755 1.9775 416.0158 416.5266 0.0769 -1.0000 -1.0000 1005043 1579295400.90 151.5389 60.0028 32.0000 1.9758 1.9778 415.8867 416.3959 0.0768 -1.0000 -1.0000 1005246 1579295401.00 151.5389 60.0028 32.0000 1.9760 1.9780 415.8765 416.3854 0.0768 -1.0000 -1.0000 1005308 1579295401.10 151.5316 60.0028 32.0000 1.9751 1.9771 416.0215 416.5311 0.0769 -1.0000 -1.0000 1005371 1579295401.20 151.5160 60.0028 32.0000 1.9759 1.9779 415.9506 416.4589 0.0766 -1.0000 -1.0000 1005433 1579295401.30 151.5160 60.0028 32.0000 1.9762 1.9781 415.8422 416.3498 0.0766 -1.0000 -1.0000 1005496 1579295401.40 151.5160 60.0028 32.0000 1.9761 1.9781 415.7832 416.2909 0.0766 -1.0000 -1.0000 1005668 1579295401.50 151.5160 60.0028 32.0000 1.9757 1.9777 416.0056 416.5171 0.0774 -1.0000 -1.0000 1005746 1579295401.60 151.5160 60.0028 32.0000 1.9746 1.9766 415.9606 416.4799 0.0785 -1.0000 -1.0000 1005808 1579295401.70 151.3880 60.0028 32.0000 1.9755 1.9775 415.7840 416.3037 0.0783 -1.0000 -1.0000 1005871 1579295401.80 151.4741 60.0028 32.0000 1.9755 1.9776 415.8353 416.3512 0.0778 -1.0000 -1.0000 1005949 1579295401.90 151.4741 60.0028 32.0000 1.9756 1.9776 416.0231 416.5362 0.0771 -1.0000 -1.0000 1006012 1579295402.00 151.4741 60.0028 32.0000 1.9757 1.9776 415.9899 416.4994 0.0768 -1.0000 -1.0000 1006183 1579295402.10 151.4741 60.0028 32.0000 1.9762 1.9782 415.8997 416.4085 0.0767 -1.0000 -1.0000 1006262 1579295402.20 151.4752 60.0028 32.0000 1.9763 1.9783 415.8226 416.3314 0.0768 -1.0000 -1.0000 1006324 1579295402.30 151.5223 60.0028 32.0000 1.9752 1.9771 415.9728 416.4813 0.0767 -1.0000 -1.0000 1006386 1579295402.40 151.5223 60.0028 32.0000 1.9747 1.9767 416.0640 416.5729 0.0767 -1.0000 -1.0000 1006449 1579295402.50 151.5223 60.0028 32.0000 1.9751 1.9771 415.9664 416.4750 0.0767 -1.0000 -1.0000 1006683 1579295402.60 151.5223 60.0028 32.0000 1.9758 1.9778 415.8459 416.3549 0.0768 -1.0000 -1.0000 1006746 1579295402.70 151.5223 60.0028 32.0000 1.9762 1.9782 415.7798 416.2885 0.0768 -1.0000 -1.0000 1006808 1579295402.80 151.5134 60.0028 32.0000 1.9751 1.9771 415.7864 416.2946 0.0766 -1.0000 -1.0000 1006871 1579295402.90 151.4687 60.0028 32.0000 1.9748 1.9768 415.9381 416.4460 0.0767 -1.0000 -1.0000 1006949 1579295403.00 151.4687 60.0028 32.0000 1.9754 1.9774 415.9348 416.4440 0.0768 -1.0000 -1.0000 1007683 1579295403.10 151.4687 60.0028 32.0000 1.9759 1.9779 415.8332 416.3422 0.0768 -1.0000 -1.0000 1007746 1579295403.20 151.4687 60.0028 32.0000 1.9766 1.9786 415.8008 416.3082 0.0766 -1.0000 -1.0000 1007808 1579295403.30 151.4687 60.0028 32.0000 1.9752 1.9772 416.0349 416.5443 0.0768 -1.0000 -1.0000 1007871 1579295403.40 151.4732 60.0028 32.0000 1.9754 1.9774 416.0308 416.5403 0.0768 -1.0000 -1.0000 1007933 1579295403.50 151.4733 60.0028 32.0000 1.9766 1.9786 415.8855 416.3943 0.0767 -1.0000 -1.0000 1008012 1579295403.60 151.4733 60.0028 32.0000 1.9767 1.9787 415.8467 416.3548 0.0766 -1.0000 -1.0000 1008074 1579295403.70 151.4733 60.0028 32.0000 1.9748 1.9767 416.0491 416.5574 0.0767 -1.0000 -1.0000 1008136 1579295403.80 151.4733 60.0028 32.0000 1.9749 1.9769 416.1067 416.6156 0.0767 -1.0000 -1.0000 1008199 1579295403.90 151.4789 60.0028 32.0000 1.9745 1.9765 415.9891 416.4980 0.0767 -1.0000 -1.0000 1008277 1579295404.00 151.5733 60.0028 32.0000 1.9765 1.9785 415.9029 416.4124 0.0769 -1.0000 -1.0000 1008449 1579295404.10 151.5733 60.0028 32.0000 1.9761 1.9781 416.0798 416.5906 0.0770 -1.0000 -1.0000 1008527 1579295404.20 151.5733 60.0028 32.0000 1.9755 1.9775 416.1599 416.6701 0.0768 -1.0000 -1.0000 1008590 1579295404.30 151.5733 60.0028 32.0000 1.9758 1.9778 416.0337 416.5429 0.0768 -1.0000 -1.0000 1008652 1579295404.40 151.5733 60.0028 32.0000 1.9762 1.9782 415.8088 416.3182 0.0769 -1.0000 -1.0000 1008715 1579295404.50 151.3855 60.0028 32.0000 1.9749 1.9769 415.9315 416.4417 0.0769 -1.0000 -1.0000 1008996 1579295404.60 151.3855 60.0028 32.0000 1.9746 1.9766 416.0982 416.6074 0.0767 -1.0000 -1.0000 1009074 1579295404.70 151.3855 60.0028 32.0000 1.9749 1.9768 416.0353 416.5450 0.0768 -1.0000 -1.0000 1009136 1579295404.80 151.4871 60.0022 32.0000 1.9753 1.9773 415.9625 416.4712 0.0767 -1.0000 -1.0000 1009199 1579295404.90 151.4902 60.0022 32.0000 1.9756 1.9775 415.8365 416.3451 0.0768 -1.0000 -1.0000 1009261 1579295405.00 151.4902 60.0022 32.0000 1.9752 1.9771 415.8991 416.4077 0.0768 -1.0000 -1.0000 1009949 1579295405.10 151.4902 60.0022 32.0000 1.9750 1.9770 416.0556 416.5661 0.0769 -1.0000 -1.0000 1010012 1579295405.20 151.4902 60.0022 32.0000 1.9754 1.9774 415.9664 416.4758 0.0768 -1.0000 -1.0000 1010090 1579295405.30 151.4902 60.0022 32.0000 1.9761 1.9781 415.8303 416.3394 0.0768 -1.0000 -1.0000 1010152 1579295405.40 151.4902 60.0022 32.0000 1.9752 1.9772 415.9114 416.4197 0.0766 -1.0000 -1.0000 1010215 1579295405.50 151.4902 60.0022 32.0000 1.9748 1.9768 416.0107 416.5179 0.0765 -1.0000 -1.0000 1010293 1579295405.60 151.4938 60.0022 32.0000 1.9756 1.9776 415.9641 416.4726 0.0767 -1.0000 -1.0000 1010355 1579295405.70 151.4938 60.0022 32.0000 1.9763 1.9783 415.8335 416.3416 0.0767 -1.0000 -1.0000 1010418 1579295405.80 151.4938 60.0022 32.0000 1.9754 1.9774 415.8136 416.3222 0.0767 -1.0000 -1.0000 1010496 1579295405.90 151.4938 60.0022 32.0000 1.9742 1.9762 415.8141 416.3226 0.0767 -1.0000 -1.0000 1010558 1579295406.00 151.4938 60.0022 32.0000 1.9749 1.9768 416.0074 416.5164 0.0768 -1.0000 -1.0000 1010621 1579295406.10 151.4932 60.0022 32.0000 1.9754 1.9774 415.9597 416.4698 0.0769 -1.0000 -1.0000 1010699 1579295406.20 151.4454 60.0022 32.0000 1.9762 1.9781 415.9185 416.4267 0.0767 -1.0000 -1.0000 1010761 1579295406.30 151.4454 60.0022 32.0000 1.9757 1.9777 415.9203 416.4296 0.0767 -1.0000 -1.0000 1010824 1579295406.40 151.4454 60.0022 32.0000 1.9750 1.9770 416.0594 416.5684 0.0768 -1.0000 -1.0000 1010886 1579295406.50 151.4454 60.0022 32.0000 1.9760 1.9780 415.9821 416.4903 0.0767 -1.0000 -1.0000 1010949 1579295406.60 151.4454 60.0022 32.0000 1.9762 1.9782 415.8676 416.3774 0.0769 -1.0000 -1.0000 1011027 1579295406.70 151.4987 60.0022 32.0000 1.9761 1.9781 415.8731 416.3849 0.0773 -1.0000 -1.0000 1011090 1579295406.80 151.5583 60.0022 32.0000 1.9755 1.9775 416.0565 416.5703 0.0775 -1.0000 -1.0000 1011152 1579295406.90 151.5583 60.0022 32.0000 1.9757 1.9777 416.0317 416.5449 0.0773 -1.0000 -1.0000 1011230 1579295407.00 151.5583 60.0022 32.0000 1.9756 1.9776 416.0547 416.5649 0.0768 -1.0000 -1.0000 1011293 1579295407.10 151.5583 60.0022 32.0000 1.9762 1.9782 415.8541 416.3623 0.0767 -1.0000 -1.0000 1011355 1579295407.20 151.5583 60.0022 32.0000 1.9763 1.9783 415.8541 416.3626 0.0767 -1.0000 -1.0000 1011433 1579295407.30 151.5583 60.0022 32.0000 1.9757 1.9777 416.0043 416.5134 0.0768 -1.0000 -1.0000 1011496 1579295407.40 151.5583 60.0022 32.0000 1.9757 1.9777 415.9439 416.4528 0.0768 -1.0000 -1.0000 1011558 1579295407.50 151.5583 60.0022 32.0000 1.9754 1.9774 415.8619 416.3709 0.0768 -1.0000 -1.0000 1011621 1579295407.60 151.5583 60.0022 32.0000 1.9760 1.9780 415.8010 416.3090 0.0766 -1.0000 -1.0000 1011683 1579295407.70 151.5583 60.0022 32.0000 1.9754 1.9774 415.9385 416.4470 0.0767 -1.0000 -1.0000 1011762 1579295407.80 151.5583 60.0022 32.0000 1.9754 1.9774 416.0394 416.5479 0.0767 -1.0000 -1.0000 1011824 1579295407.90 151.4499 60.0022 32.0000 1.9763 1.9783 415.9130 416.4216 0.0767 -1.0000 -1.0000 1011886 1579295408.00 151.4499 60.0022 32.0000 1.9760 1.9780 415.9318 416.4402 0.0767 -1.0000 -1.0000 1011949 1579295408.10 151.4499 60.0022 32.0000 1.9759 1.9779 415.8299 416.3378 0.0766 -1.0000 -1.0000 1012433 1579295408.20 151.4499 60.0022 32.0000 1.9759 1.9779 415.9024 416.4117 0.0768 -1.0000 -1.0000 1012496 1579295408.30 151.4499 60.0022 32.0000 1.9753 1.9773 416.1329 416.6411 0.0767 -1.0000 -1.0000 1012558 1579295408.40 151.4502 60.0022 32.0000 1.9754 1.9774 415.9805 416.4895 0.0767 -1.0000 -1.0000 1012636 1579295408.50 151.5152 60.0022 32.0000 1.9758 1.9778 415.9547 416.4639 0.0768 -1.0000 -1.0000 1012699 1579295408.60 151.5152 60.0022 32.0000 1.9750 1.9770 415.9749 416.4837 0.0767 -1.0000 -1.0000 1012777 1579295408.70 151.5152 60.0022 32.0000 1.9748 1.9768 416.1121 416.6202 0.0766 -1.0000 -1.0000 1013293 1579295408.80 151.5152 60.0022 32.0000 1.9754 1.9774 416.0478 416.5560 0.0766 -1.0000 -1.0000 1013355 1579295408.90 151.5152 60.0022 32.0000 1.9767 1.9786 415.8654 416.3727 0.0766 -1.0000 -1.0000 1013433 1579295409.00 151.5626 60.0022 32.0000 1.9764 1.9784 415.8714 416.3797 0.0767 -1.0000 -1.0000 1013496 1579295409.10 151.5684 60.0022 32.0000 1.9750 1.9770 415.9760 416.4848 0.0767 -1.0000 -1.0000 1013558 1579295409.20 151.5684 60.0022 32.0000 1.9752 1.9771 416.1011 416.6101 0.0768 -1.0000 -1.0000 1013636 1579295409.30 151.5684 60.0022 32.0000 1.9767 1.9786 415.9209 416.4302 0.0768 -1.0000 -1.0000 1013699 1579295409.40 151.5684 60.0022 32.0000 1.9760 1.9780 415.7976 416.3070 0.0768 -1.0000 -1.0000 1013762 1579295409.50 151.5684 60.0022 32.0000 1.9763 1.9783 415.9162 416.4252 0.0768 -1.0000 -1.0000 1013824 1579295409.60 151.4619 60.0028 32.0000 1.9753 1.9773 415.9921 416.5012 0.0768 -1.0000 -1.0000 1013886 1579295409.70 151.4619 60.0028 32.0000 1.9755 1.9775 416.0527 416.5615 0.0766 -1.0000 -1.0000 1014433 1579295409.80 151.4619 60.0028 32.0000 1.9763 1.9783 415.9449 416.4522 0.0766 -1.0000 -1.0000 1014512 1579295409.90 151.4619 60.0028 32.0000 1.9768 1.9788 415.8626 416.3716 0.0768 -1.0000 -1.0000 1014574 1579295410.00 151.4619 60.0028 32.0000 1.9758 1.9778 416.0452 416.5549 0.0769 -1.0000 -1.0000 1014636 1579295410.10 151.4619 60.0028 32.0000 1.9755 1.9775 416.1671 416.6778 0.0769 -1.0000 -1.0000 1014699 1579295410.20 151.4619 60.0028 32.0000 1.9759 1.9779 415.9663 416.4758 0.0768 -1.0000 -1.0000 1014762 1579295410.30 151.4964 60.0028 32.0000 1.9773 1.9793 415.9367 416.4458 0.0768 -1.0000 -1.0000 1014824 1579295410.40 151.5344 60.0028 32.0000 1.9772 1.9792 415.9472 416.4562 0.0768 -1.0000 -1.0000 1014902 1579295410.50 151.5344 60.0028 32.0000 1.9762 1.9782 416.1038 416.6131 0.0767 -1.0000 -1.0000 1014965 1579295410.60 151.5344 60.0028 32.0000 1.9757 1.9777 416.1323 416.6424 0.0770 -1.0000 -1.0000 1015043 1579295410.70 151.5344 60.0028 32.0000 1.9763 1.9783 416.1359 416.6475 0.0771 -1.0000 -1.0000 1015105 1579295410.80 151.5344 60.0028 32.0000 1.9767 1.9787 416.0115 416.5228 0.0771 -1.0000 -1.0000 1015168 1579295410.90 151.5344 60.0028 32.0000 1.9764 1.9784 416.0197 416.5285 0.0767 -1.0000 -1.0000 1015246 1579295411.00 151.5758 60.0028 32.0000 1.9752 1.9772 416.1459 416.6548 0.0767 -1.0000 -1.0000 1015308 1579295411.10 151.5758 60.0028 32.0000 1.9764 1.9784 415.9853 416.4937 0.0767 -1.0000 -1.0000 1015371 1579295411.20 151.5758 60.0028 32.0000 1.9764 1.9783 415.8567 416.3649 0.0766 -1.0000 -1.0000 1015465 1579295411.30 151.5758 60.0028 32.0000 1.9762 1.9782 415.9015 416.4087 0.0765 -1.0000 -1.0000 1015527 1579295411.40 151.5758 60.0028 32.0000 1.9750 1.9770 416.0836 416.5914 0.0766 -1.0000 -1.0000 1015590 1579295411.50 151.5758 60.0028 32.0000 1.9760 1.9780 415.9606 416.4689 0.0767 -1.0000 -1.0000 1015668 1579295411.60 151.5758 60.0028 32.0000 1.9771 1.9791 415.8148 416.3231 0.0766 -1.0000 -1.0000 1015730 1579295411.70 151.5758 60.0028 32.0000 1.9757 1.9777 416.0190 416.5267 0.0766 -1.0000 -1.0000 1015793 1579295411.80 151.5758 60.0028 32.0000 1.9753 1.9773 416.1230 416.6316 0.0767 -1.0000 -1.0000 1016324 1579295411.90 151.5758 60.0028 32.0000 1.9764 1.9784 416.0650 416.5734 0.0766 -1.0000 -1.0000 1016386 1579295412.00 151.5758 60.0028 32.0000 1.9759 1.9779 415.8430 416.3507 0.0766 -1.0000 -1.0000 1016449 1579295412.10 151.5758 60.0028 32.0000 1.9757 1.9777 416.0677 416.5757 0.0766 -1.0000 -1.0000 1016512 1579295412.20 151.5417 60.0028 32.0000 1.9753 1.9773 416.0973 416.6058 0.0767 -1.0000 -1.0000 1016574 1579295412.30 151.5417 60.0028 32.0000 1.9764 1.9784 415.8676 416.3753 0.0766 -1.0000 -1.0000 1016652 1579295412.40 151.5417 60.0028 32.0000 1.9767 1.9787 415.8579 416.3648 0.0765 -1.0000 -1.0000 1016730 1579295412.50 151.5417 60.0028 32.0000 1.9766 1.9786 415.9264 416.4346 0.0767 -1.0000 -1.0000 1016793 1579295412.60 151.5417 60.0028 32.0000 1.9757 1.9777 415.9960 416.5045 0.0767 -1.0000 -1.0000 1016871 1579295412.70 151.5417 60.0028 32.0000 1.9757 1.9777 416.0318 416.5404 0.0767 -1.0000 -1.0000 1016933 1579295412.80 151.4929 60.0028 32.0000 1.9747 1.9767 416.0392 416.5492 0.0770 -1.0000 -1.0000 1017215 1579295412.90 151.4929 60.0028 32.0000 1.9748 1.9768 415.9646 416.4768 0.0773 -1.0000 -1.0000 1017277 1579295413.00 151.4929 60.0028 32.0000 1.9760 1.9780 415.8057 416.3154 0.0768 -1.0000 -1.0000 1017340 1579295413.10 151.4929 60.0028 32.0000 1.9749 1.9769 416.0369 416.5457 0.0767 -1.0000 -1.0000 1017402 1579295413.20 151.4929 60.0028 32.0000 1.9751 1.9770 416.1042 416.6125 0.0766 -1.0000 -1.0000 1017480 1579295413.30 151.4915 60.0028 32.0000 1.9753 1.9773 416.1200 416.6290 0.0767 -1.0000 -1.0000 1017543 1579295413.40 151.4789 60.0028 32.0000 1.9760 1.9780 415.8637 416.3721 0.0767 -1.0000 -1.0000 1017605 1579295413.50 151.4789 60.0028 32.0000 1.9759 1.9779 415.8860 416.3942 0.0766 -1.0000 -1.0000 1017683 1579295413.60 151.4789 60.0028 32.0000 1.9755 1.9775 416.0891 416.5982 0.0767 -1.0000 -1.0000 1017746 1579295413.70 151.4789 60.0028 32.0000 1.9758 1.9778 416.0535 416.5620 0.0767 -1.0000 -1.0000 1017808 1579295413.80 151.4789 60.0028 32.0000 1.9757 1.9777 415.9596 416.4684 0.0767 -1.0000 -1.0000 1018199 1579295413.90 151.6213 60.0028 32.0000 1.9767 1.9787 415.8397 416.3473 0.0766 -1.0000 -1.0000 1018262 1579295414.00 151.6213 60.0028 32.0000 1.9761 1.9781 415.8847 416.3934 0.0767 -1.0000 -1.0000 1018324 1579295414.10 151.6213 60.0028 32.0000 1.9760 1.9780 415.9673 416.4757 0.0767 -1.0000 -1.0000 1018402 1579295414.20 151.6213 60.0028 32.0000 1.9762 1.9781 415.9835 416.4918 0.0766 -1.0000 -1.0000 1018465 1579295414.30 151.6213 60.0028 32.0000 1.9768 1.9788 415.8650 416.3733 0.0767 -1.0000 -1.0000 1018699 1579295414.40 151.5658 60.0028 32.0000 1.9760 1.9780 415.8445 416.3531 0.0767 -1.0000 -1.0000 1018777 1579295414.50 151.5007 60.0028 32.0000 1.9752 1.9772 416.0124 416.5207 0.0767 -1.0000 -1.0000 1018824 1579295414.60 151.5007 60.0028 32.0000 1.9751 1.9771 415.9887 416.4989 0.0770 -1.0000 -1.0000 1018902 1579295414.70 151.5007 60.0028 32.0000 1.9759 1.9779 416.0415 416.5524 0.0770 -1.0000 -1.0000 1018980 1579295414.80 151.5007 60.0028 32.0000 1.9765 1.9785 415.8348 416.3441 0.0768 -1.0000 -1.0000 1019043 1579295414.90 151.5007 60.0028 32.0000 1.9754 1.9774 415.9274 416.4360 0.0767 -1.0000 -1.0000 1019230 1579295415.00 151.5007 60.0028 32.0000 1.9756 1.9776 416.0471 416.5565 0.0768 -1.0000 -1.0000 1019293 1579295415.10 151.5321 60.0018 32.0000 1.9759 1.9779 416.0620 416.5723 0.0770 -1.0000 -1.0000 1019355 1579295415.20 151.5321 60.0018 32.0000 1.9763 1.9783 416.0122 416.5214 0.0767 -1.0000 -1.0000 1019621 1579295415.30 151.5321 60.0018 32.0000 1.9766 1.9786 415.9059 416.4134 0.0765 -1.0000 -1.0000 1019683 1579295415.40 151.5321 60.0018 32.0000 1.9753 1.9773 416.0782 416.5864 0.0767 -1.0000 -1.0000 1019746 1579295415.50 151.5321 60.0018 32.0000 1.9752 1.9772 416.1071 416.6166 0.0768 -1.0000 -1.0000 1019824 1579295415.60 151.5773 60.0018 32.0000 1.9750 1.9770 415.9283 416.4425 0.0777 -1.0000 -1.0000 1019886 1579295415.70 151.6196 60.0018 32.0000 1.9762 1.9782 415.8126 416.3267 0.0774 -1.0000 -1.0000 1019949 1579295415.80 151.6196 60.0018 32.0000 1.9761 1.9781 416.0006 416.5115 0.0769 -1.0000 -1.0000 1020027 1579295415.90 151.6196 60.0018 32.0000 1.9758 1.9778 416.0734 416.5817 0.0766 -1.0000 -1.0000 1020699 1579295416.00 151.6196 60.0018 32.0000 1.9767 1.9787 416.0197 416.5307 0.0772 -1.0000 -1.0000 1020761 1579295416.10 151.6196 60.0018 32.0000 1.9760 1.9780 415.8929 416.4087 0.0780 -1.0000 -1.0000 1020840 1579295416.20 151.4888 60.0018 32.0000 1.9755 1.9776 415.8597 416.3809 0.0787 -1.0000 -1.0000 1020902 1579295416.30 151.4888 60.0018 32.0000 1.9754 1.9774 415.9688 416.4873 0.0781 -1.0000 -1.0000 1020965 1579295416.40 151.4888 60.0018 32.0000 1.9756 1.9776 415.9401 416.4569 0.0780 -1.0000 -1.0000 1021027 1579295416.50 151.4888 60.0018 32.0000 1.9764 1.9785 415.8205 416.3357 0.0776 -1.0000 -1.0000 1021090 1579295416.60 151.4888 60.0018 32.0000 1.9762 1.9782 415.8140 416.3262 0.0772 -1.0000 -1.0000 1021183 1579295416.70 151.4330 60.0018 32.0000 1.9759 1.9778 415.9524 416.4624 0.0769 -1.0000 -1.0000 1021246 1579295416.80 151.4330 60.0018 32.0000 1.9758 1.9778 415.9508 416.4601 0.0768 -1.0000 -1.0000 1021308 1579295416.90 151.4330 60.0018 32.0000 1.9758 1.9778 415.8243 416.3344 0.0770 -1.0000 -1.0000 1021418 1579295417.00 151.4330 60.0018 32.0000 1.9767 1.9787 415.8218 416.3317 0.0769 -1.0000 -1.0000 1021480 1579295417.10 151.4330 60.0018 32.0000 1.9760 1.9780 415.8607 416.3710 0.0770 -1.0000 -1.0000 1021543 1579295417.20 151.4330 60.0018 32.0000 1.9748 1.9768 416.0380 416.5501 0.0771 -1.0000 -1.0000 1021621 1579295417.30 151.4765 60.0018 32.0000 1.9754 1.9774 416.1005 416.6103 0.0768 -1.0000 -1.0000 1021683 1579295417.40 151.4940 60.0018 32.0000 1.9752 1.9772 416.0659 416.5748 0.0768 -1.0000 -1.0000 1022012 1579295417.50 151.4940 60.0018 32.0000 1.9756 1.9776 415.9218 416.4311 0.0768 -1.0000 -1.0000 1022074 1579295417.60 151.4940 60.0018 32.0000 1.9747 1.9767 415.9192 416.4274 0.0766 -1.0000 -1.0000 1022136 1579295417.70 151.4940 60.0018 32.0000 1.9753 1.9773 416.1233 416.6323 0.0768 -1.0000 -1.0000 1022199 1579295417.80 151.4940 60.0018 32.0000 1.9741 1.9761 416.0330 416.5426 0.0769 -1.0000 -1.0000 1022277 1579295417.90 151.4940 60.0018 32.0000 1.9762 1.9782 415.9687 416.4781 0.0768 -1.0000 -1.0000 1022340 1579295418.00 151.4940 60.0018 32.0000 1.9762 1.9782 415.8994 416.4088 0.0769 -1.0000 -1.0000 1022402 1579295418.10 151.4940 60.0018 32.0000 1.9754 1.9774 415.8745 416.3849 0.0770 -1.0000 -1.0000 1022480 1579295418.20 151.4940 60.0018 32.0000 1.9757 1.9777 415.8653 416.3805 0.0779 -1.0000 -1.0000 1022543 1579295418.30 151.4940 60.0018 32.0000 1.9754 1.9775 416.0054 416.5244 0.0781 -1.0000 -1.0000 1022606 1579295418.40 151.4940 60.0018 32.0000 1.9758 1.9778 416.0305 416.5449 0.0774 -1.0000 -1.0000 1022683 1579295418.50 151.4164 60.0018 32.0000 1.9764 1.9784 415.9400 416.4488 0.0767 -1.0000 -1.0000 1022996 1579295418.60 151.4164 60.0018 32.0000 1.9766 1.9786 415.8613 416.3716 0.0769 -1.0000 -1.0000 1023074 1579295418.70 151.4164 60.0018 32.0000 1.9755 1.9775 416.1421 416.6515 0.0767 -1.0000 -1.0000 1023136 1579295418.80 151.4164 60.0018 32.0000 1.9755 1.9775 416.0161 416.5250 0.0768 -1.0000 -1.0000 1023199 1579295418.90 151.4164 60.0018 32.0000 1.9772 1.9792 415.8774 416.3864 0.0768 -1.0000 -1.0000 1023277 1579295419.00 151.4164 60.0018 32.0000 1.9764 1.9784 415.9655 416.4750 0.0768 -1.0000 -1.0000 1023449 1579295419.10 151.4387 60.0018 32.0000 1.9756 1.9776 416.0832 416.5914 0.0766 -1.0000 -1.0000 1023511 1579295419.20 151.5504 60.0018 32.0000 1.9757 1.9777 416.1512 416.6611 0.0770 -1.0000 -1.0000 1023590 1579295419.30 151.5504 60.0018 32.0000 1.9757 1.9777 416.0508 416.5631 0.0773 -1.0000 -1.0000 1023652 1579295419.40 151.5504 60.0018 32.0000 1.9758 1.9778 415.7681 416.2793 0.0771 -1.0000 -1.0000 1023715 1579295419.50 151.5504 60.0018 32.0000 1.9758 1.9778 415.8339 416.3455 0.0772 -1.0000 -1.0000 1023949 1579295419.60 151.5504 60.0018 32.0000 1.9759 1.9779 416.0422 416.5536 0.0771 -1.0000 -1.0000 1024012 1579295419.70 151.4951 60.0017 32.0000 1.9756 1.9776 416.1038 416.6145 0.0770 -1.0000 -1.0000 1024074 1579295419.80 151.4951 60.0017 32.0000 1.9753 1.9773 415.8287 416.3393 0.0769 -1.0000 -1.0000 1024152 1579295419.90 151.4951 60.0017 32.0000 1.9759 1.9779 416.0179 416.5270 0.0768 -1.0000 -1.0000 1024215 1579295420.00 151.4951 60.0017 32.0000 1.9760 1.9780 416.1533 416.6624 0.0768 -1.0000 -1.0000 1024683 1579295420.10 151.4951 60.0017 32.0000 1.9763 1.9783 416.0275 416.5376 0.0769 -1.0000 -1.0000 1024761 1579295420.20 151.4951 60.0017 32.0000 1.9772 1.9792 415.9864 416.4967 0.0769 -1.0000 -1.0000 1024824 1579295420.30 151.4951 60.0017 32.0000 1.9764 1.9784 415.8752 416.3849 0.0769 -1.0000 -1.0000 1024886 1579295420.40 151.5534 60.0017 32.0000 1.9760 1.9780 415.8563 416.3666 0.0770 -1.0000 -1.0000 1024949 1579295420.50 151.5667 60.0017 32.0000 1.9753 1.9773 416.0578 416.5680 0.0769 -1.0000 -1.0000 1025011 1579295420.60 151.5667 60.0017 32.0000 1.9755 1.9775 416.0904 416.6008 0.0770 -1.0000 -1.0000 1025090 1579295420.70 151.5667 60.0017 32.0000 1.9761 1.9781 415.9505 416.4624 0.0772 -1.0000 -1.0000 1025152 1579295420.80 151.5667 60.0017 32.0000 1.9767 1.9787 415.8583 416.3692 0.0770 -1.0000 -1.0000 1025215 1579295420.90 151.5667 60.0017 32.0000 1.9760 1.9780 416.0226 416.5325 0.0768 -1.0000 -1.0000 1025293 1579295421.00 151.5667 60.0017 32.0000 1.9759 1.9779 415.9763 416.4838 0.0766 -1.0000 -1.0000 1025355 1579295421.10 151.5177 60.0017 32.0000 1.9760 1.9780 415.8428 416.3514 0.0766 -1.0000 -1.0000 1025418 1579295421.20 151.5177 60.0017 32.0000 1.9763 1.9783 415.8183 416.3273 0.0768 -1.0000 -1.0000 1025496 1579295421.30 151.5177 60.0017 32.0000 1.9747 1.9767 416.0197 416.5284 0.0767 -1.0000 -1.0000 1025558 1579295421.40 151.5177 60.0017 32.0000 1.9749 1.9769 416.0465 416.5550 0.0767 -1.0000 -1.0000 1025621 1579295421.50 151.5177 60.0017 32.0000 1.9753 1.9772 416.1320 416.6412 0.0768 -1.0000 -1.0000 1025699 1579295421.60 151.5177 60.0017 32.0000 1.9767 1.9787 415.8987 416.4080 0.0768 -1.0000 -1.0000 1025762 1579295421.70 151.5099 60.0017 32.0000 1.9757 1.9777 415.7968 416.3052 0.0767 -1.0000 -1.0000 1025824 1579295421.80 151.5099 60.0017 32.0000 1.9755 1.9774 415.9284 416.4374 0.0768 -1.0000 -1.0000 1025902 1579295421.90 151.5099 60.0017 32.0000 1.9754 1.9773 416.1165 416.6271 0.0770 -1.0000 -1.0000 1025965 1579295422.00 151.5099 60.0017 32.0000 1.9765 1.9785 416.0006 416.5109 0.0769 -1.0000 -1.0000 1026230 1579295422.10 151.5099 60.0017 32.0000 1.9769 1.9789 415.8668 416.3764 0.0769 -1.0000 -1.0000 1026308 1579295422.20 151.5696 60.0017 32.0000 1.9762 1.9782 415.9221 416.4332 0.0771 -1.0000 -1.0000 1026371 1579295422.30 151.5749 60.0017 32.0000 1.9754 1.9774 416.0661 416.5767 0.0769 -1.0000 -1.0000 1026433 1579295422.40 151.5749 60.0017 32.0000 1.9761 1.9781 415.9285 416.4390 0.0769 -1.0000 -1.0000 1026512 1579295422.50 151.5749 60.0017 32.0000 1.9761 1.9781 415.8201 416.3289 0.0769 -1.0000 -1.0000 1026574 1579295422.60 151.5749 60.0017 32.0000 1.9763 1.9783 415.8289 416.3377 0.0767 -1.0000 -1.0000 1027027 1579295422.70 151.5683 60.0017 32.0000 1.9757 1.9777 415.9603 416.4701 0.0768 -1.0000 -1.0000 1027090 1579295422.80 151.5250 60.0017 32.0000 1.9748 1.9768 416.0536 416.5631 0.0769 -1.0000 -1.0000 1027152 1579295422.90 151.5250 60.0017 32.0000 1.9752 1.9772 415.9908 416.5011 0.0770 -1.0000 -1.0000 1027230 1579295423.00 151.5250 60.0017 32.0000 1.9759 1.9779 415.8499 416.3616 0.0774 -1.0000 -1.0000 1027293 1579295423.10 151.5250 60.0017 32.0000 1.9760 1.9780 415.9057 416.4213 0.0778 -1.0000 -1.0000 1027465 1579295423.20 151.5250 60.0017 32.0000 1.9756 1.9776 415.9941 416.5089 0.0775 -1.0000 -1.0000 1027543 1579295423.30 151.5250 60.0017 32.0000 1.9754 1.9774 415.8537 416.3656 0.0772 -1.0000 -1.0000 1027605 1579295423.40 151.4716 60.0017 32.0000 1.9767 1.9787 415.8556 416.3677 0.0772 -1.0000 -1.0000 1027683 1579295423.50 151.4716 60.0017 32.0000 1.9755 1.9775 415.9779 416.4886 0.0769 -1.0000 -1.0000 1027746 1579295423.60 151.4716 60.0017 32.0000 1.9754 1.9774 416.0693 416.5787 0.0768 -1.0000 -1.0000 1027980 1579295423.70 151.4716 60.0017 32.0000 1.9750 1.9770 416.0427 416.5524 0.0768 -1.0000 -1.0000 1028043 1579295423.80 151.4716 60.0017 32.0000 1.9761 1.9781 416.0329 416.5430 0.0770 -1.0000 -1.0000 1028121 1579295423.90 151.5860 60.0017 32.0000 1.9765 1.9785 415.8600 416.3702 0.0771 -1.0000 -1.0000 1028183 1579295424.00 151.5860 60.0017 32.0000 1.9762 1.9782 415.9886 416.5007 0.0772 -1.0000 -1.0000 1028262 1579295424.10 151.5860 60.0017 32.0000 1.9754 1.9774 416.0803 416.5916 0.0771 -1.0000 -1.0000 1028449 1579295424.20 151.5860 60.0017 32.0000 1.9763 1.9783 416.0814 416.5909 0.0767 -1.0000 -1.0000 1028512 1579295424.30 151.5860 60.0017 32.0000 1.9753 1.9772 415.9691 416.4769 0.0767 -1.0000 -1.0000 1028574 1579295424.40 151.5860 60.0017 32.0000 1.9752 1.9772 416.1102 416.6206 0.0769 -1.0000 -1.0000 1028652 1579295424.50 151.4323 60.0017 32.0000 1.9751 1.9771 416.0827 416.5918 0.0767 -1.0000 -1.0000 1028715 1579295424.60 151.4323 60.0017 32.0000 1.9760 1.9780 415.9313 416.4400 0.0767 -1.0000 -1.0000 1028949 1579295424.70 151.4323 60.0017 32.0000 1.9764 1.9783 415.8137 416.3223 0.0767 -1.0000 -1.0000 1029011 1579295424.80 151.4323 60.0017 32.0000 1.9750 1.9770 415.9317 416.4414 0.0769 -1.0000 -1.0000 1029074 1579295424.90 151.4323 60.0017 32.0000 1.9748 1.9767 416.1151 416.6246 0.0769 -1.0000 -1.0000 1029136 1579295425.00 151.5058 60.0021 32.0000 1.9762 1.9782 415.9921 416.5013 0.0767 -1.0000 -1.0000 1029199 1579295425.10 151.5419 60.0023 32.0000 1.9762 1.9782 415.7940 416.3019 0.0767 -1.0000 -1.0000 1029261 1579295425.20 151.5419 60.0023 32.0000 1.9767 1.9787 415.9030 416.4123 0.0768 -1.0000 -1.0000 1029715 1579295425.30 151.5419 60.0023 32.0000 1.9760 1.9780 415.9842 416.4931 0.0767 -1.0000 -1.0000 1029777 1579295425.40 151.5419 60.0023 32.0000 1.9762 1.9782 416.0488 416.5572 0.0767 -1.0000 -1.0000 1029840 1579295425.50 151.5419 60.0023 32.0000 1.9759 1.9779 416.0422 416.5514 0.0768 -1.0000 -1.0000 1029918 1579295425.60 151.5703 60.0023 32.0000 1.9765 1.9785 415.8384 416.3473 0.0767 -1.0000 -1.0000 1029980 1579295425.70 151.5761 60.0023 32.0000 1.9759 1.9779 415.8520 416.3615 0.0770 -1.0000 -1.0000 1030183 1579295425.80 151.5761 60.0023 32.0000 1.9746 1.9766 416.0140 416.5274 0.0778 -1.0000 -1.0000 1030246 1579295425.90 151.5761 60.0023 32.0000 1.9754 1.9774 415.9621 416.4816 0.0784 -1.0000 -1.0000 1030308 1579295426.00 151.5761 60.0023 32.0000 1.9761 1.9781 415.9165 416.4333 0.0778 -1.0000 -1.0000 1030386 1579295426.10 151.5761 60.0023 32.0000 1.9755 1.9775 415.8101 416.3225 0.0773 -1.0000 -1.0000 1030449 1579295426.20 151.4460 60.0023 32.0000 1.9748 1.9769 416.0398 416.5517 0.0771 -1.0000 -1.0000 1030683 1579295426.30 151.4460 60.0023 32.0000 1.9752 1.9772 415.9647 416.4776 0.0774 -1.0000 -1.0000 1030746 1579295426.40 151.4460 60.0023 32.0000 1.9758 1.9779 416.0052 416.5189 0.0775 -1.0000 -1.0000 1030824 1579295426.50 151.4460 60.0023 32.0000 1.9754 1.9774 415.9241 416.4364 0.0771 -1.0000 -1.0000 1030886 1579295426.60 151.4460 60.0023 32.0000 1.9755 1.9775 415.9976 416.5079 0.0769 -1.0000 -1.0000 1030965 1579295426.70 151.5018 60.0023 32.0000 1.9752 1.9771 416.1401 416.6496 0.0768 -1.0000 -1.0000 1031183 1579295426.80 151.5158 60.0023 32.0000 1.9760 1.9780 415.9609 416.4700 0.0768 -1.0000 -1.0000 1031246 1579295426.90 151.5158 60.0023 32.0000 1.9766 1.9786 415.9058 416.4153 0.0769 -1.0000 -1.0000 1031324 1579295427.00 151.5158 60.0023 32.0000 1.9757 1.9777 415.9562 416.4649 0.0767 -1.0000 -1.0000 1031386 1579295427.10 151.5158 60.0023 32.0000 1.9759 1.9779 416.1981 416.7080 0.0769 -1.0000 -1.0000 1031449 1579295427.20 151.5158 60.0023 32.0000 1.9759 1.9779 416.0339 416.5426 0.0767 -1.0000 -1.0000 1031511 1579295427.30 151.5389 60.0023 32.0000 1.9757 1.9777 415.8626 416.3717 0.0768 -1.0000 -1.0000 1031574 1579295427.40 151.5389 60.0023 32.0000 1.9757 1.9776 415.8307 416.3401 0.0768 -1.0000 -1.0000 1031636 1579295427.50 151.5389 60.0023 32.0000 1.9754 1.9774 416.0217 416.5319 0.0769 -1.0000 -1.0000 1031715 1579295427.60 151.5389 60.0023 32.0000 1.9746 1.9766 416.0242 416.5335 0.0769 -1.0000 -1.0000 1031777 1579295427.70 151.5389 60.0023 32.0000 1.9764 1.9784 415.9025 416.4116 0.0767 -1.0000 -1.0000 1031949 1579295427.80 151.4270 60.0023 32.0000 1.9767 1.9786 415.8768 416.3857 0.0768 -1.0000 -1.0000 1032027 1579295427.90 151.4270 60.0023 32.0000 1.9759 1.9779 415.8959 416.4048 0.0767 -1.0000 -1.0000 1032090 1579295428.00 151.4270 60.0023 32.0000 1.9747 1.9767 416.0558 416.5644 0.0767 -1.0000 -1.0000 1032152 1579295428.10 151.4270 60.0023 32.0000 1.9744 1.9763 416.0233 416.5327 0.0768 -1.0000 -1.0000 1032230 1579295428.20 151.4270 60.0023 32.0000 1.9756 1.9776 415.9932 416.5026 0.0768 -1.0000 -1.0000 1032465 1579295428.30 151.4270 60.0023 32.0000 1.9757 1.9777 415.8460 416.3547 0.0767 -1.0000 -1.0000 1032527 1579295428.40 151.4110 60.0023 32.0000 1.9759 1.9778 415.9062 416.4154 0.0768 -1.0000 -1.0000 1032606 1579295428.50 151.4110 60.0023 32.0000 1.9753 1.9773 416.0141 416.5231 0.0768 -1.0000 -1.0000 1032668 1579295428.60 151.4110 60.0023 32.0000 1.9748 1.9768 416.0310 416.5397 0.0767 -1.0000 -1.0000 1032746 1579295428.70 151.4110 60.0023 32.0000 1.9750 1.9770 416.1159 416.6247 0.0768 -1.0000 -1.0000 1033230 1579295428.80 151.4110 60.0023 32.0000 1.9754 1.9774 415.8490 416.3586 0.0768 -1.0000 -1.0000 1033293 1579295428.90 151.4110 60.0023 32.0000 1.9756 1.9776 416.1159 416.6255 0.0769 -1.0000 -1.0000 1033355 1579295429.00 151.5142 60.0023 32.0000 1.9749 1.9769 416.0095 416.5191 0.0768 -1.0000 -1.0000 1033418 1579295429.10 151.5142 60.0023 32.0000 1.9762 1.9782 415.9689 416.4776 0.0768 -1.0000 -1.0000 1033480 1579295429.20 151.5142 60.0023 32.0000 1.9755 1.9775 415.8223 416.3301 0.0765 -1.0000 -1.0000 1033558 1579295429.30 151.5142 60.0023 32.0000 1.9752 1.9772 415.8848 416.3934 0.0767 -1.0000 -1.0000 1033699 1579295429.40 151.5142 60.0023 32.0000 1.9749 1.9769 415.9737 416.4822 0.0767 -1.0000 -1.0000 1033761 1579295429.50 151.4943 60.0023 32.0000 1.9752 1.9771 416.1470 416.6561 0.0768 -1.0000 -1.0000 1033824 1579295429.60 151.4807 60.0023 32.0000 1.9760 1.9780 416.0299 416.5414 0.0775 -1.0000 -1.0000 1033902 1579295429.70 151.4807 60.0023 32.0000 1.9759 1.9779 415.8854 416.4122 0.0801 -1.0000 -1.0000 1033965 1579295429.80 151.4807 60.0023 32.0000 1.9764 1.9785 415.7956 416.3301 0.0803 -1.0000 -1.0000 1034215 1579295429.90 151.4807 60.0023 32.0000 1.9762 1.9783 416.1011 416.6237 0.0783 -1.0000 -1.0000 1034277 1579295430.00 151.4807 60.0023 32.0000 1.9763 1.9783 415.9725 416.4855 0.0773 -1.0000 -1.0000 1034340 1579295430.10 151.4426 60.0016 32.0000 1.9758 1.9778 415.8084 416.3195 0.0771 -1.0000 -1.0000 1034402 1579295430.20 151.4426 60.0016 32.0000 1.9756 1.9776 415.9849 416.4969 0.0772 -1.0000 -1.0000 1034465 1579295430.30 151.4426 60.0016 32.0000 1.9756 1.9776 416.1403 416.6508 0.0768 -1.0000 -1.0000 1034683 1579295430.40 151.4426 60.0016 32.0000 1.9756 1.9776 416.0776 416.5869 0.0769 -1.0000 -1.0000 1034761 1579295430.50 151.4426 60.0016 32.0000 1.9760 1.9780 415.9241 416.4336 0.0768 -1.0000 -1.0000 1034824 1579295430.60 151.4426 60.0016 32.0000 1.9765 1.9785 415.9595 416.4694 0.0770 -1.0000 -1.0000 1034886 1579295430.70 151.5108 60.0016 32.0000 1.9756 1.9776 416.1215 416.6327 0.0771 -1.0000 -1.0000 1034949 1579295430.80 151.5108 60.0016 32.0000 1.9751 1.9771 416.0707 416.5794 0.0767 -1.0000 -1.0000 1035183 1579295430.90 151.5108 60.0016 32.0000 1.9746 1.9766 415.9925 416.5027 0.0770 -1.0000 -1.0000 1035261 1579295431.00 151.5108 60.0016 32.0000 1.9756 1.9776 415.9522 416.4637 0.0771 -1.0000 -1.0000 1035324 1579295431.10 151.5108 60.0016 32.0000 1.9749 1.9769 416.0365 416.5472 0.0770 -1.0000 -1.0000 1035386 1579295431.20 151.5108 60.0016 32.0000 1.9752 1.9772 416.1647 416.6749 0.0770 -1.0000 -1.0000 1035449 1579295431.30 151.4310 60.0016 32.0000 1.9754 1.9774 415.9858 416.4964 0.0769 -1.0000 -1.0000 1035511 1579295431.40 151.4295 60.0016 32.0000 1.9760 1.9780 415.8567 416.3657 0.0768 -1.0000 -1.0000 1035574 1579295431.50 151.4295 60.0016 32.0000 1.9759 1.9779 415.8794 416.3918 0.0775 -1.0000 -1.0000 1035652 1579295431.60 151.4295 60.0016 32.0000 1.9748 1.9768 416.0012 416.5206 0.0785 -1.0000 -1.0000 1035715 1579295431.70 151.4295 60.0016 32.0000 1.9752 1.9772 415.9582 416.4755 0.0778 -1.0000 -1.0000 1035777 1579295431.80 151.4313 60.0016 32.0000 1.9759 1.9779 416.0316 416.5436 0.0772 -1.0000 -1.0000 1035856 1579295431.90 151.4677 60.0016 32.0000 1.9763 1.9783 415.8880 416.3977 0.0768 -1.0000 -1.0000 1035918 1579295432.00 151.4677 60.0016 32.0000 1.9766 1.9786 415.9144 416.4243 0.0770 -1.0000 -1.0000 1035980 1579295432.10 151.4677 60.0016 32.0000 1.9751 1.9771 416.0300 416.5408 0.0770 -1.0000 -1.0000 1036043 1579295432.20 151.4677 60.0016 32.0000 1.9760 1.9780 416.0263 416.5367 0.0770 -1.0000 -1.0000 1036106 1579295432.30 151.4677 60.0016 32.0000 1.9766 1.9786 415.8525 416.3615 0.0768 -1.0000 -1.0000 1036449 1579295432.40 151.5881 60.0016 32.0000 1.9762 1.9782 415.8619 416.3735 0.0774 -1.0000 -1.0000 1036527 1579295432.50 151.5881 60.0016 32.0000 1.9754 1.9774 416.0159 416.5335 0.0782 -1.0000 -1.0000 1036590 1579295432.60 151.5881 60.0016 32.0000 1.9751 1.9772 416.1215 416.6387 0.0777 -1.0000 -1.0000 1036668 1579295432.70 151.5881 60.0016 32.0000 1.9760 1.9780 416.0281 416.5393 0.0770 -1.0000 -1.0000 1036730 1579295432.80 151.5881 60.0016 32.0000 1.9764 1.9784 415.8720 416.3809 0.0768 -1.0000 -1.0000 1036949 1579295432.90 151.5881 60.0016 32.0000 1.9753 1.9773 416.0000 416.5096 0.0768 -1.0000 -1.0000 1037027 1579295433.00 151.5382 60.0016 32.0000 1.9746 1.9766 416.0500 416.5593 0.0768 -1.0000 -1.0000 1037090 1579295433.10 151.5306 60.0016 32.0000 1.9750 1.9769 416.0987 416.6081 0.0768 -1.0000 -1.0000 1037152 1579295433.20 151.5306 60.0016 32.0000 1.9757 1.9777 415.9810 416.4911 0.0769 -1.0000 -1.0000 1037230 1579295433.30 151.5306 60.0016 32.0000 1.9762 1.9782 415.8652 416.3750 0.0769 -1.0000 -1.0000 1037465 1579295433.40 151.5306 60.0016 32.0000 1.9756 1.9776 416.0515 416.5620 0.0770 -1.0000 -1.0000 1037527 1579295433.50 151.5264 60.0016 32.0000 1.9753 1.9773 416.1200 416.6315 0.0773 -1.0000 -1.0000 1037590 1579295433.60 151.4700 60.0016 32.0000 1.9768 1.9788 415.9965 416.5103 0.0774 -1.0000 -1.0000 1037652 1579295433.70 151.4700 60.0016 32.0000 1.9760 1.9780 415.8807 416.3922 0.0771 -1.0000 -1.0000 1037715 1579295433.80 151.4700 60.0016 32.0000 1.9755 1.9775 415.8913 416.4027 0.0771 -1.0000 -1.0000 1037793 1579295433.90 151.4700 60.0016 32.0000 1.9756 1.9776 416.0483 416.5584 0.0769 -1.0000 -1.0000 1038183 1579295434.00 151.4700 60.0016 32.0000 1.9764 1.9784 415.9147 416.4242 0.0769 -1.0000 -1.0000 1038246 1579295434.10 151.5137 60.0016 32.0000 1.9759 1.9779 415.8228 416.3312 0.0767 -1.0000 -1.0000 1038324 1579295434.20 151.5137 60.0016 32.0000 1.9759 1.9779 415.8946 416.4025 0.0766 -1.0000 -1.0000 1038386 1579295434.30 151.5137 60.0016 32.0000 1.9751 1.9771 416.0501 416.5592 0.0768 -1.0000 -1.0000 1038449 1579295434.40 151.5137 60.0016 32.0000 1.9757 1.9777 415.9252 416.4346 0.0768 -1.0000 -1.0000 1038730 1579295434.50 151.5137 60.0016 32.0000 1.9763 1.9783 415.7454 416.2538 0.0768 -1.0000 -1.0000 1038793 1579295434.60 151.5137 60.0016 32.0000 1.9756 1.9776 415.8491 416.3572 0.0765 -1.0000 -1.0000 1038871 1579295434.70 151.5137 60.0016 32.0000 1.9755 1.9775 416.0868 416.5949 0.0766 -1.0000 -1.0000 1038933 1579295434.80 151.5137 60.0016 32.0000 1.9754 1.9774 416.0969 416.6053 0.0767 -1.0000 -1.0000 1038996 1579295434.90 151.5137 60.0016 32.0000 1.9766 1.9785 415.9504 416.4590 0.0767 -1.0000 -1.0000 1039183 1579295435.00 151.5137 60.0016 32.0000 1.9766 1.9786 415.8313 416.3399 0.0767 -1.0000 -1.0000 1039246 1579295435.10 151.5137 60.0016 32.0000 1.9759 1.9779 415.8721 416.3806 0.0767 -1.0000 -1.0000 1039308 1579295435.20 151.5140 60.0016 32.0000 1.9753 1.9773 416.0812 416.5903 0.0768 -1.0000 -1.0000 1039386 1579295435.30 151.5041 60.0018 32.0000 1.9758 1.9778 416.1402 416.6496 0.0767 -1.0000 -1.0000 1039449 1579295435.40 151.4588 60.0018 32.0000 1.9759 1.9779 416.0300 416.5381 0.0766 -1.0000 -1.0000 1039918 1579295435.50 151.4588 60.0018 32.0000 1.9760 1.9780 416.0119 416.5206 0.0768 -1.0000 -1.0000 1039996 1579295435.60 151.4588 60.0018 32.0000 1.9753 1.9773 416.1340 416.6422 0.0766 -1.0000 -1.0000 1040058 1579295435.70 151.4588 60.0018 32.0000 1.9757 1.9777 416.1706 416.6799 0.0769 -1.0000 -1.0000 1040121 1579295435.80 151.5322 60.0018 32.0000 1.9762 1.9782 416.0260 416.5352 0.0767 -1.0000 -1.0000 1040199 1579295435.90 151.5322 60.0018 32.0000 1.9766 1.9786 415.9263 416.4341 0.0767 -1.0000 -1.0000 1040261 1579295436.00 151.5322 60.0018 32.0000 1.9763 1.9783 415.9889 416.4978 0.0767 -1.0000 -1.0000 1040324 1579295436.10 151.5322 60.0018 32.0000 1.9750 1.9770 415.9975 416.5063 0.0768 -1.0000 -1.0000 1040402 1579295436.20 151.5322 60.0018 32.0000 1.9754 1.9774 416.0880 416.5977 0.0770 -1.0000 -1.0000 1040465 1579295436.30 151.5322 60.0018 32.0000 1.9760 1.9780 416.0226 416.5339 0.0771 -1.0000 -1.0000 1040527 1579295436.40 151.4800 60.0018 32.0000 1.9761 1.9781 415.8627 416.3725 0.0769 -1.0000 -1.0000 1040715 1579295436.50 151.4800 60.0018 32.0000 1.9757 1.9777 415.8447 416.3544 0.0769 -1.0000 -1.0000 1040777 1579295436.60 151.4800 60.0018 32.0000 1.9758 1.9778 415.9989 416.5089 0.0769 -1.0000 -1.0000 1040855 1579295436.70 151.4800 60.0018 32.0000 1.9757 1.9777 415.9983 416.5082 0.0769 -1.0000 -1.0000 1040918 1579295436.80 151.4800 60.0018 32.0000 1.9754 1.9774 415.8307 416.3409 0.0770 -1.0000 -1.0000 1040980 1579295436.90 151.4739 60.0018 32.0000 1.9762 1.9782 415.9504 416.4612 0.0770 -1.0000 -1.0000 1041215 1579295437.00 151.4718 60.0018 32.0000 1.9752 1.9772 416.2342 416.7458 0.0772 -1.0000 -1.0000 1041277 1579295437.10 151.4718 60.0018 32.0000 1.9758 1.9778 416.0940 416.6058 0.0771 -1.0000 -1.0000 1041340 1579295437.20 151.4718 60.0018 32.0000 1.9759 1.9779 416.0304 416.5407 0.0769 -1.0000 -1.0000 1041418 1579295437.30 151.4718 60.0018 32.0000 1.9759 1.9779 415.8832 416.3934 0.0770 -1.0000 -1.0000 1041480 1579295437.40 151.4825 60.0018 32.0000 1.9762 1.9782 416.0022 416.5119 0.0769 -1.0000 -1.0000 1041543 1579295437.50 151.5863 60.0018 32.0000 1.9760 1.9780 416.0630 416.5747 0.0773 -1.0000 -1.0000 1041933 1579295437.60 151.5863 60.0018 32.0000 1.9761 1.9781 416.0509 416.5667 0.0779 -1.0000 -1.0000 1041996 1579295437.70 151.5863 60.0018 32.0000 1.9759 1.9780 416.0393 416.5569 0.0779 -1.0000 -1.0000 1042059 1579295437.80 151.5863 60.0018 32.0000 1.9762 1.9782 415.9928 416.5065 0.0773 -1.0000 -1.0000 1042121 1579295437.90 151.5863 60.0018 32.0000 1.9751 1.9771 416.1974 416.7079 0.0769 -1.0000 -1.0000 1042183 1579295438.00 151.5863 60.0018 32.0000 1.9753 1.9773 415.9499 416.4589 0.0768 -1.0000 -1.0000 1042730 1579295438.10 151.5152 60.0018 32.0000 1.9766 1.9786 415.7759 416.2859 0.0769 -1.0000 -1.0000 1042793 1579295438.20 151.5058 60.0018 32.0000 1.9759 1.9779 415.8490 416.3587 0.0769 -1.0000 -1.0000 1042855 1579295438.30 151.5058 60.0018 32.0000 1.9751 1.9771 416.1068 416.6163 0.0768 -1.0000 -1.0000 1042933 1579295438.40 151.5058 60.0018 32.0000 1.9751 1.9771 416.0369 416.5465 0.0768 -1.0000 -1.0000 1043121 1579295438.50 151.5058 60.0018 32.0000 1.9759 1.9779 415.8281 416.3400 0.0774 -1.0000 -1.0000 1043183 1579295438.60 151.5023 60.0018 32.0000 1.9756 1.9776 415.8961 416.4133 0.0781 -1.0000 -1.0000 1043261 1579295438.70 151.4430 60.0018 32.0000 1.9754 1.9774 415.9842 416.5022 0.0780 -1.0000 -1.0000 1043324 1579295438.80 151.4430 60.0018 32.0000 1.9754 1.9774 416.1220 416.6360 0.0774 -1.0000 -1.0000 1043386 1579295438.90 151.4430 60.0018 32.0000 1.9760 1.9780 415.9901 416.5014 0.0770 -1.0000 -1.0000 1043465 1579295439.00 151.4430 60.0018 32.0000 1.9760 1.9780 415.8405 416.3490 0.0768 -1.0000 -1.0000 1043527 1579295439.10 151.4430 60.0018 32.0000 1.9753 1.9773 416.0564 416.5657 0.0768 -1.0000 -1.0000 1043590 1579295439.20 151.5487 60.0018 32.0000 1.9751 1.9771 416.0820 416.5915 0.0767 -1.0000 -1.0000 1043652 1579295439.30 151.5487 60.0018 32.0000 1.9760 1.9780 416.0439 416.5535 0.0768 -1.0000 -1.0000 1043715 1579295439.40 151.5487 60.0018 32.0000 1.9758 1.9778 415.8707 416.3791 0.0767 -1.0000 -1.0000 1043777 1579295439.50 151.5487 60.0018 32.0000 1.9758 1.9778 415.8020 416.3092 0.0766 -1.0000 -1.0000 1043856 1579295439.60 151.5487 60.0018 32.0000 1.9749 1.9769 416.0315 416.5401 0.0767 -1.0000 -1.0000 1043918 1579295439.70 151.4864 60.0020 32.0000 1.9743 1.9763 416.2117 416.7198 0.0766 -1.0000 -1.0000 1043980 1579295439.80 151.4033 60.0023 32.0000 1.9751 1.9771 415.9997 416.5083 0.0766 -1.0000 -1.0000 1044059 1579295439.90 151.4033 60.0023 32.0000 1.9759 1.9779 415.9733 416.4807 0.0765 -1.0000 -1.0000 1044121 1579295440.00 151.4033 60.0023 32.0000 1.9756 1.9776 416.0232 416.5322 0.0768 -1.0000 -1.0000 1044215 1579295440.10 151.4033 60.0023 32.0000 1.9753 1.9773 416.0295 416.5394 0.0768 -1.0000 -1.0000 1044293 1579295440.20 151.4033 60.0023 32.0000 1.9762 1.9782 415.9348 416.4432 0.0767 -1.0000 -1.0000 1044356 1579295440.30 151.4033 60.0023 32.0000 1.9760 1.9780 415.9787 416.4884 0.0769 -1.0000 -1.0000 1044418 1579295440.40 151.4556 60.0023 32.0000 1.9752 1.9772 416.1057 416.6137 0.0765 -1.0000 -1.0000 1044480 1579295440.50 151.4556 60.0023 32.0000 1.9753 1.9773 416.1206 416.6294 0.0767 -1.0000 -1.0000 1044543 1579295440.60 151.4556 60.0023 32.0000 1.9767 1.9787 416.0008 416.5092 0.0767 -1.0000 -1.0000 1044730 1579295440.70 151.4556 60.0023 32.0000 1.9757 1.9777 415.8917 416.4003 0.0767 -1.0000 -1.0000 1044793 1579295440.80 151.4556 60.0023 32.0000 1.9748 1.9768 415.9757 416.4841 0.0767 -1.0000 -1.0000 1044855 1579295440.90 151.5123 60.0023 32.0000 1.9751 1.9771 416.1906 416.6990 0.0766 -1.0000 -1.0000 1044933 1579295441.00 151.5295 60.0023 32.0000 1.9758 1.9778 416.0725 416.5812 0.0768 -1.0000 -1.0000 1044996 1579295441.10 151.5295 60.0023 32.0000 1.9761 1.9781 416.0085 416.5190 0.0770 -1.0000 -1.0000 1045699 1579295441.20 151.5295 60.0023 32.0000 1.9760 1.9780 416.1264 416.6372 0.0770 -1.0000 -1.0000 1045777 1579295441.30 151.5295 60.0023 32.0000 1.9752 1.9772 416.1629 416.6719 0.0767 -1.0000 -1.0000 1045840 1579295441.40 151.5295 60.0023 32.0000 1.9749 1.9769 416.0297 416.5381 0.0766 -1.0000 -1.0000 1045902 1579295441.50 151.5295 60.0023 32.0000 1.9754 1.9774 415.8083 416.3158 0.0766 -1.0000 -1.0000 1045980 1579295441.60 151.5295 60.0023 32.0000 1.9757 1.9777 415.8950 416.4033 0.0767 -1.0000 -1.0000 1046043 1579295441.70 151.5295 60.0023 32.0000 1.9755 1.9775 415.9618 416.4692 0.0766 -1.0000 -1.0000 1046106 1579295441.80 151.5295 60.0023 32.0000 1.9756 1.9776 416.1391 416.6487 0.0768 -1.0000 -1.0000 1046168 1579295441.90 151.5295 60.0023 32.0000 1.9763 1.9783 415.8792 416.3887 0.0768 -1.0000 -1.0000 1046230 1579295442.00 151.5017 60.0023 32.0000 1.9759 1.9779 415.8386 416.3463 0.0766 -1.0000 -1.0000 1046293 1579295442.10 151.4115 60.0023 32.0000 1.9750 1.9770 416.0446 416.5526 0.0766 -1.0000 -1.0000 1046746 1579295442.20 151.4115 60.0023 32.0000 1.9745 1.9765 416.0244 416.5325 0.0767 -1.0000 -1.0000 1046808 1579295442.30 151.4115 60.0023 32.0000 1.9754 1.9774 415.8468 416.3559 0.0767 -1.0000 -1.0000 1046871 1579295442.40 151.4115 60.0023 32.0000 1.9754 1.9774 415.8707 416.3777 0.0765 -1.0000 -1.0000 1046949 1579295442.50 151.4115 60.0023 32.0000 1.9751 1.9771 415.9647 416.4731 0.0767 -1.0000 -1.0000 1047011 1579295442.60 151.4866 60.0023 32.0000 1.9749 1.9769 416.0228 416.5317 0.0768 -1.0000 -1.0000 1047090 1579295442.70 151.4866 60.0023 32.0000 1.9762 1.9782 416.0107 416.5192 0.0766 -1.0000 -1.0000 1047152 1579295442.80 151.4866 60.0023 32.0000 1.9755 1.9775 415.8767 416.3853 0.0768 -1.0000 -1.0000 1047215 1579295442.90 151.4866 60.0023 32.0000 1.9748 1.9768 415.9943 416.5018 0.0765 -1.0000 -1.0000 1047293 1579295443.00 151.4866 60.0023 32.0000 1.9747 1.9767 416.0546 416.5622 0.0766 -1.0000 -1.0000 1047371 1579295443.10 151.4905 60.0023 32.0000 1.9753 1.9773 416.0359 416.5448 0.0768 -1.0000 -1.0000 1047433 1579295443.20 151.4944 60.0023 32.0000 1.9754 1.9774 415.8906 416.4000 0.0769 -1.0000 -1.0000 1047496 1579295443.30 151.4944 60.0023 32.0000 1.9758 1.9778 415.8961 416.4083 0.0775 -1.0000 -1.0000 1047558 1579295443.40 151.4944 60.0023 32.0000 1.9753 1.9773 415.9356 416.4498 0.0775 -1.0000 -1.0000 1047621 1579295443.50 151.4944 60.0023 32.0000 1.9756 1.9776 416.0850 416.5974 0.0772 -1.0000 -1.0000 1047699 1579295443.60 151.4944 60.0023 32.0000 1.9757 1.9777 415.8494 416.3606 0.0771 -1.0000 -1.0000 1047761 1579295443.70 151.4962 60.0023 32.0000 1.9754 1.9774 415.9810 416.4904 0.0767 -1.0000 -1.0000 1047949 1579295443.80 151.4962 60.0023 32.0000 1.9748 1.9767 416.1176 416.6272 0.0769 -1.0000 -1.0000 1048027 1579295443.90 151.5403 60.0023 32.0000 1.9754 1.9774 416.1529 416.6636 0.0770 -1.0000 -1.0000 1048090 1579295444.00 151.5403 60.0023 32.0000 1.9756 1.9776 416.0182 416.5307 0.0774 -1.0000 -1.0000 1048152 1579295444.10 151.5403 60.0023 32.0000 1.9754 1.9774 415.8903 416.4065 0.0782 -1.0000 -1.0000 1048230 1579295444.20 151.5403 60.0023 32.0000 1.9753 1.9773 416.0090 416.5349 0.0796 -1.0000 -1.0000 1048699 1579295444.30 151.5403 60.0023 32.0000 1.9752 1.9773 416.0711 416.5997 0.0795 -1.0000 -1.0000 1048761 1579295444.40 151.5403 60.0023 32.0000 1.9751 1.9772 416.0767 416.5954 0.0779 -1.0000 -1.0000 1048824 1579295444.50 151.5403 60.0023 32.0000 1.9758 1.9778 415.9308 416.4426 0.0770 -1.0000 -1.0000 1048886 1579295444.60 151.5403 60.0023 32.0000 1.9745 1.9765 416.0286 416.5380 0.0769 -1.0000 -1.0000 1048965 1579295444.70 151.5403 60.0023 32.0000 1.9747 1.9767 416.1103 416.6201 0.0768 -1.0000 -1.0000 1049199 1579295444.80 151.5403 60.0023 32.0000 1.9754 1.9773 415.9517 416.4609 0.0768 -1.0000 -1.0000 1049261 1579295444.90 151.5403 60.0023 32.0000 1.9765 1.9785 415.8652 416.3738 0.0767 -1.0000 -1.0000 1049340 1579295445.00 151.5403 60.0023 32.0000 1.9759 1.9778 416.1018 416.6103 0.0767 -1.0000 -1.0000 1049402 1579295445.10 151.5403 60.0023 32.0000 1.9749 1.9769 416.1777 416.6864 0.0767 -1.0000 -1.0000 1049465 1579295445.20 151.5403 60.0023 32.0000 1.9747 1.9767 416.0847 416.5927 0.0766 -1.0000 -1.0000 1049543 1579295445.30 151.4902 60.0024 32.0000 1.9757 1.9777 415.9004 416.4085 0.0767 -1.0000 -1.0000 1049605 1579295445.40 151.4447 60.0025 32.0000 1.9762 1.9782 415.9234 416.4315 0.0766 -1.0000 -1.0000 1049668 1579295445.50 151.4447 60.0025 32.0000 1.9756 1.9776 416.0555 416.5634 0.0766 -1.0000 -1.0000 1049746 1579295445.60 151.4447 60.0025 32.0000 1.9750 1.9769 416.1237 416.6326 0.0768 -1.0000 -1.0000 1049809 1579295445.70 151.4447 60.0025 32.0000 1.9763 1.9783 415.8552 416.3665 0.0772 -1.0000 -1.0000 1049980 1579295445.80 151.4447 60.0025 32.0000 1.9762 1.9782 415.9184 416.4296 0.0770 -1.0000 -1.0000 1050059 1579295445.90 151.5579 60.0025 32.0000 1.9758 1.9778 416.0294 416.5407 0.0772 -1.0000 -1.0000 1050121 1579295446.00 151.5579 60.0025 32.0000 1.9756 1.9776 416.0113 416.5359 0.0793 -1.0000 -1.0000 1050183 1579295446.10 151.5579 60.0025 32.0000 1.9766 1.9787 415.9581 416.4931 0.0806 -1.0000 -1.0000 1050246 1579295446.20 151.5579 60.0025 32.0000 1.9759 1.9780 415.9154 416.4417 0.0789 -1.0000 -1.0000 1050433 1579295446.30 151.5579 60.0025 32.0000 1.9757 1.9777 415.8318 416.3458 0.0774 -1.0000 -1.0000 1050496 1579295446.40 151.4589 60.0025 32.0000 1.9744 1.9764 415.9991 416.5095 0.0768 -1.0000 -1.0000 1050559 1579295446.50 151.4589 60.0025 32.0000 1.9753 1.9772 416.1537 416.6637 0.0769 -1.0000 -1.0000 1050621 1579295446.60 151.4589 60.0025 32.0000 1.9753 1.9773 416.0512 416.5608 0.0768 -1.0000 -1.0000 1050699 1579295446.70 151.4589 60.0025 32.0000 1.9762 1.9782 415.9970 416.5063 0.0768 -1.0000 -1.0000 1051230 1579295446.80 151.4589 60.0025 32.0000 1.9756 1.9776 415.9374 416.4466 0.0768 -1.0000 -1.0000 1051293 1579295446.90 151.4589 60.0025 32.0000 1.9752 1.9772 416.1200 416.6295 0.0768 -1.0000 -1.0000 1051355 1579295447.00 151.4037 60.0025 32.0000 1.9754 1.9774 416.1038 416.6131 0.0767 -1.0000 -1.0000 1051433 1579295447.10 151.4037 60.0025 32.0000 1.9756 1.9776 416.0448 416.5550 0.0769 -1.0000 -1.0000 1051496 1579295447.20 151.4037 60.0025 32.0000 1.9764 1.9784 415.8662 416.3756 0.0768 -1.0000 -1.0000 1051730 1579295447.30 151.4037 60.0025 32.0000 1.9755 1.9775 415.9060 416.4158 0.0769 -1.0000 -1.0000 1051793 1579295447.40 151.4037 60.0025 32.0000 1.9751 1.9771 416.0708 416.5804 0.0770 -1.0000 -1.0000 1051856 1579295447.50 151.4037 60.0025 32.0000 1.9762 1.9782 416.0267 416.5381 0.0770 -1.0000 -1.0000 1051933 1579295447.60 151.4037 60.0025 32.0000 1.9760 1.9780 415.7961 416.3052 0.0767 -1.0000 -1.0000 1051996 1579295447.70 151.4037 60.0025 32.0000 1.9761 1.9781 415.8095 416.3176 0.0767 -1.0000 -1.0000 1052059 1579295447.80 151.4037 60.0025 32.0000 1.9759 1.9779 415.9536 416.4621 0.0766 -1.0000 -1.0000 1052121 1579295447.90 151.4037 60.0025 32.0000 1.9754 1.9773 415.9495 416.4579 0.0768 -1.0000 -1.0000 1052183 1579295448.00 151.5189 60.0025 32.0000 1.9758 1.9778 415.8998 416.4080 0.0766 -1.0000 -1.0000 1052246 1579295448.10 151.5189 60.0025 32.0000 1.9758 1.9778 415.9113 416.4190 0.0766 -1.0000 -1.0000 1052324 1579295448.20 151.4538 60.0025 32.0000 1.9760 1.9780 415.9597 416.4684 0.0768 -1.0000 -1.0000 1052386 1579295448.30 151.4538 60.0025 32.0000 1.9750 1.9770 416.0933 416.6075 0.0778 -1.0000 -1.0000 1052465 1579295448.40 151.4538 60.0025 32.0000 1.9751 1.9771 415.9569 416.4773 0.0785 -1.0000 -1.0000 1052527 1579295448.50 151.4538 60.0025 32.0000 1.9751 1.9771 415.8808 416.4006 0.0783 -1.0000 -1.0000 1052590 1579295448.60 151.4538 60.0025 32.0000 1.9753 1.9773 415.8543 416.3685 0.0774 -1.0000 -1.0000 1052668 1579295448.70 151.4644 60.0025 32.0000 1.9750 1.9770 415.9375 416.4479 0.0770 -1.0000 -1.0000 1052730 1579295448.80 151.4644 60.0025 32.0000 1.9757 1.9777 416.0617 416.5722 0.0770 -1.0000 -1.0000 1053621 1579295448.90 151.4644 60.0025 32.0000 1.9752 1.9772 416.0850 416.5961 0.0770 -1.0000 -1.0000 1053683 1579295449.00 151.4644 60.0025 32.0000 1.9765 1.9785 415.9789 416.4891 0.0769 -1.0000 -1.0000 1053746 1579295449.10 151.4644 60.0025 32.0000 1.9763 1.9783 415.9200 416.4299 0.0769 -1.0000 -1.0000 1053808 1579295449.20 151.4644 60.0025 32.0000 1.9758 1.9778 416.0894 416.6025 0.0776 -1.0000 -1.0000 1053886 1579295449.30 151.4644 60.0025 32.0000 1.9756 1.9776 416.0860 416.6055 0.0786 -1.0000 -1.0000 1053949 1579295449.40 151.4644 60.0025 32.0000 1.9756 1.9777 415.9565 416.4770 0.0784 -1.0000 -1.0000 1054011 1579295449.50 151.4644 60.0025 32.0000 1.9762 1.9782 415.8893 416.4054 0.0778 -1.0000 -1.0000 1054090 1579295449.60 151.4644 60.0025 32.0000 1.9763 1.9783 415.8155 416.3272 0.0770 -1.0000 -1.0000 1054152 1579295449.70 151.4644 60.0025 32.0000 1.9760 1.9780 415.9508 416.4593 0.0767 -1.0000 -1.0000 1054215 1579295449.80 151.4644 60.0025 32.0000 1.9753 1.9773 416.1266 416.6345 0.0766 -1.0000 -1.0000 1054277 1579295449.90 151.5192 60.0025 32.0000 1.9758 1.9778 416.0141 416.5232 0.0768 -1.0000 -1.0000 1054340 1579295450.00 151.5079 60.0025 32.0000 1.9760 1.9780 415.7888 416.3012 0.0777 -1.0000 -1.0000 1054402 1579295450.10 151.4255 60.0023 32.0000 1.9761 1.9782 415.9443 416.4716 0.0803 -1.0000 -1.0000 1054480 1579295450.20 151.4255 60.0023 32.0000 1.9749 1.9771 416.0998 416.6385 0.0813 -1.0000 -1.0000 1054543 1579295450.30 151.4255 60.0023 32.0000 1.9757 1.9778 416.1255 416.6525 0.0790 -1.0000 -1.0000 1054606 1579295450.40 151.4285 60.0023 32.0000 1.9760 1.9781 415.9393 416.4541 0.0775 -1.0000 -1.0000 1054683 1579295450.50 151.5508 60.0023 32.0000 1.9759 1.9779 415.9249 416.4366 0.0771 -1.0000 -1.0000 1054746 1579295450.60 151.5508 60.0023 32.0000 1.9758 1.9778 415.9687 416.4807 0.0771 -1.0000 -1.0000 1054808 1579295450.70 151.5333 60.0023 32.0000 1.9759 1.9779 416.1045 416.6148 0.0769 -1.0000 -1.0000 1054886 1579295450.80 151.5342 60.0023 32.0000 1.9762 1.9782 416.1194 416.6298 0.0769 -1.0000 -1.0000 1054933 1579295450.90 151.5342 60.0023 32.0000 1.9763 1.9782 415.8131 416.3209 0.0766 -1.0000 -1.0000 1055011 1579295451.00 151.5342 60.0023 32.0000 1.9765 1.9785 415.8873 416.3958 0.0767 -1.0000 -1.0000 1055074 1579295451.10 151.5342 60.0023 32.0000 1.9758 1.9777 415.9587 416.4679 0.0769 -1.0000 -1.0000 1055136 1579295451.20 151.5342 60.0023 32.0000 1.9751 1.9771 416.0018 416.5162 0.0777 -1.0000 -1.0000 1055215 1579295451.30 151.5342 60.0023 32.0000 1.9760 1.9780 415.8119 416.3283 0.0778 -1.0000 -1.0000 1055277 1579295451.40 151.5342 60.0023 32.0000 1.9755 1.9775 415.8544 416.3680 0.0774 -1.0000 -1.0000 1056027 1579295451.50 151.5342 60.0023 32.0000 1.9747 1.9767 416.0345 416.5456 0.0770 -1.0000 -1.0000 1056090 1579295451.60 151.5342 60.0023 32.0000 1.9754 1.9774 416.0408 416.5507 0.0769 -1.0000 -1.0000 1056152 1579295451.70 151.4526 60.0023 32.0000 1.9760 1.9779 415.8934 416.4027 0.0768 -1.0000 -1.0000 1056215 1579295451.80 151.4526 60.0023 32.0000 1.9762 1.9782 415.8589 416.3676 0.0768 -1.0000 -1.0000 1056293 1579295451.90 151.4526 60.0023 32.0000 1.9754 1.9774 416.0444 416.5541 0.0768 -1.0000 -1.0000 1056355 1579295452.00 151.4526 60.0023 32.0000 1.9763 1.9783 416.0849 416.5949 0.0770 -1.0000 -1.0000 1056418 1579295452.10 151.4526 60.0023 32.0000 1.9760 1.9780 415.9816 416.4960 0.0776 -1.0000 -1.0000 1056496 1579295452.20 151.4526 60.0023 32.0000 1.9759 1.9779 415.8726 416.3861 0.0773 -1.0000 -1.0000 1056558 1579295452.30 151.4526 60.0023 32.0000 1.9757 1.9777 416.0275 416.5388 0.0771 -1.0000 -1.0000 1056621 1579295452.40 151.4526 60.0023 32.0000 1.9758 1.9778 416.0938 416.6028 0.0767 -1.0000 -1.0000 1056761 1579295452.50 151.4526 60.0023 32.0000 1.9765 1.9785 415.9571 416.4659 0.0768 -1.0000 -1.0000 1056824 1579295452.60 151.4526 60.0023 32.0000 1.9761 1.9781 415.8454 416.3542 0.0767 -1.0000 -1.0000 1056886 1579295452.70 151.5446 60.0023 32.0000 1.9754 1.9774 416.0391 416.5483 0.0768 -1.0000 -1.0000 1056965 1579295452.80 151.5446 60.0023 32.0000 1.9752 1.9772 416.1192 416.6288 0.0768 -1.0000 -1.0000 1057027 1579295452.90 151.5446 60.0023 32.0000 1.9759 1.9779 416.0273 416.5376 0.0770 -1.0000 -1.0000 1057215 1579295453.00 151.4555 60.0023 32.0000 1.9763 1.9783 415.8586 416.3724 0.0776 -1.0000 -1.0000 1057277 1579295453.10 151.4555 60.0023 32.0000 1.9751 1.9771 415.8490 416.3642 0.0777 -1.0000 -1.0000 1057340 1579295453.20 151.4555 60.0023 32.0000 1.9750 1.9770 416.0446 416.5576 0.0772 -1.0000 -1.0000 1057418 1579295453.30 151.4555 60.0023 32.0000 1.9743 1.9763 416.1467 416.6581 0.0771 -1.0000 -1.0000 1057480 1579295453.40 151.4555 60.0023 32.0000 1.9758 1.9778 416.1379 416.6478 0.0768 -1.0000 -1.0000 1058199 1579295453.50 151.4555 60.0023 32.0000 1.9760 1.9780 416.0286 416.5385 0.0769 -1.0000 -1.0000 1058277 1579295453.60 151.4555 60.0023 32.0000 1.9756 1.9776 416.0226 416.5356 0.0773 -1.0000 -1.0000 1058340 1579295453.70 151.4555 60.0023 32.0000 1.9752 1.9772 416.1038 416.6156 0.0771 -1.0000 -1.0000 1058402 1579295453.80 151.4560 60.0023 32.0000 1.9759 1.9779 416.0635 416.5738 0.0769 -1.0000 -1.0000 1058480 1579295453.90 151.4621 60.0023 32.0000 1.9767 1.9787 415.9851 416.4944 0.0768 -1.0000 -1.0000 1058543 1579295454.00 151.4621 60.0023 32.0000 1.9763 1.9783 415.9460 416.4548 0.0768 -1.0000 -1.0000 1058606 1579295454.10 151.4621 60.0023 32.0000 1.9745 1.9765 416.1380 416.6477 0.0769 -1.0000 -1.0000 1058668 1579295454.20 151.4621 60.0023 32.0000 1.9749 1.9769 416.1595 416.6686 0.0767 -1.0000 -1.0000 1058746 1579295454.30 151.4621 60.0023 32.0000 1.9760 1.9780 415.9394 416.4484 0.0768 -1.0000 -1.0000 1058808 1579295454.40 151.4663 60.0023 32.0000 1.9756 1.9776 415.9359 416.4454 0.0768 -1.0000 -1.0000 1058996 1579295454.50 151.5030 60.0023 32.0000 1.9762 1.9782 416.0771 416.5864 0.0768 -1.0000 -1.0000 1059058 1579295454.60 151.5030 60.0023 32.0000 1.9753 1.9773 416.0648 416.5753 0.0771 -1.0000 -1.0000 1059121 1579295454.70 151.5030 60.0023 32.0000 1.9759 1.9780 415.8891 416.4021 0.0774 -1.0000 -1.0000 1059199 1579295454.80 151.5030 60.0023 32.0000 1.9761 1.9782 415.8397 416.3536 0.0774 -1.0000 -1.0000 1059246 1579295454.90 151.5030 60.0023 32.0000 1.9761 1.9781 415.9476 416.4581 0.0769 -1.0000 -1.0000 1059324 1579295455.00 151.5383 60.0029 32.0000 1.9747 1.9767 416.0653 416.5753 0.0769 -1.0000 -1.0000 1059386 1579295455.10 151.5383 60.0029 32.0000 1.9762 1.9782 415.9913 416.5008 0.0768 -1.0000 -1.0000 1059449 1579295455.20 151.5383 60.0029 32.0000 1.9761 1.9781 415.8856 416.3949 0.0769 -1.0000 -1.0000 1059527 1579295455.30 151.5383 60.0029 32.0000 1.9756 1.9776 415.9208 416.4306 0.0769 -1.0000 -1.0000 1059590 1579295455.40 151.5383 60.0029 32.0000 1.9758 1.9778 416.0192 416.5278 0.0767 -1.0000 -1.0000 1059652 1579295455.50 151.5383 60.0029 32.0000 1.9755 1.9775 416.1139 416.6242 0.0770 -1.0000 -1.0000 1059933 1579295455.60 151.5383 60.0029 32.0000 1.9758 1.9778 416.1071 416.6178 0.0769 -1.0000 -1.0000 1059996 1579295455.70 151.5383 60.0029 32.0000 1.9760 1.9779 415.9471 416.4561 0.0767 -1.0000 -1.0000 1100058 1579295455.80 151.5383 60.0029 32.0000 1.9750 1.9769 416.0749 416.5832 0.0766 -1.0000 -1.0000 1100136 1579295455.90 151.5383 60.0029 32.0000 1.9752 1.9772 415.9983 416.5063 0.0766 -1.0000 -1.0000 1100199 1579295456.00 151.5383 60.0029 32.0000 1.9766 1.9786 416.1310 416.6397 0.0767 -1.0000 -1.0000 1100261 1579295456.10 151.5900 60.0029 32.0000 1.9768 1.9788 415.9032 416.4131 0.0770 -1.0000 -1.0000 1100340 1579295456.20 151.5900 60.0029 32.0000 1.9759 1.9779 416.0527 416.5647 0.0772 -1.0000 -1.0000 1100402 1579295456.30 151.5900 60.0029 32.0000 1.9759 1.9779 416.1605 416.6713 0.0770 -1.0000 -1.0000 1100465 1579295456.40 151.5900 60.0029 32.0000 1.9758 1.9778 416.1179 416.6281 0.0770 -1.0000 -1.0000 1100527 1579295456.50 151.5900 60.0029 32.0000 1.9762 1.9782 415.8816 416.3901 0.0766 -1.0000 -1.0000 1101058 1579295456.60 151.5900 60.0029 32.0000 1.9755 1.9775 415.8955 416.4036 0.0767 -1.0000 -1.0000 1101136 1579295456.70 151.4816 60.0029 32.0000 1.9750 1.9769 415.9606 416.4691 0.0767 -1.0000 -1.0000 1101199 1579295456.80 151.4816 60.0029 32.0000 1.9748 1.9768 416.1335 416.6429 0.0768 -1.0000 -1.0000 1101261 1579295456.90 151.4816 60.0029 32.0000 1.9761 1.9781 415.9454 416.4541 0.0767 -1.0000 -1.0000 1101340 1579295457.00 151.4816 60.0029 32.0000 1.9763 1.9783 416.0222 416.5308 0.0767 -1.0000 -1.0000 1101402 1579295457.10 151.4816 60.0029 32.0000 1.9760 1.9780 416.1419 416.6512 0.0768 -1.0000 -1.0000 1101465 1579295457.20 151.5305 60.0029 32.0000 1.9758 1.9778 416.0422 416.5505 0.0767 -1.0000 -1.0000 1101543 1579295457.30 151.5596 60.0029 32.0000 1.9763 1.9783 415.9410 416.4509 0.0769 -1.0000 -1.0000 1101605 1579295457.40 151.5596 60.0029 32.0000 1.9759 1.9779 415.8589 416.3688 0.0769 -1.0000 -1.0000 1101668 1579295457.50 151.5596 60.0029 32.0000 1.9759 1.9779 415.8615 416.3710 0.0769 -1.0000 -1.0000 1101730 1579295457.60 151.5596 60.0029 32.0000 1.9746 1.9766 416.0779 416.5874 0.0768 -1.0000 -1.0000 1101793 1579295457.70 151.5596 60.0029 32.0000 1.9756 1.9776 416.1199 416.6293 0.0768 -1.0000 -1.0000 1101855 1579295457.80 151.3852 60.0029 32.0000 1.9763 1.9783 415.9475 416.4572 0.0768 -1.0000 -1.0000 1101949 1579295457.90 151.3852 60.0029 32.0000 1.9754 1.9774 415.9170 416.4257 0.0769 -1.0000 -1.0000 1102011 1579295458.00 151.3852 60.0029 32.0000 1.9753 1.9773 416.0059 416.5149 0.0766 -1.0000 -1.0000 1102246 1579295458.10 151.3852 60.0029 32.0000 1.9753 1.9773 416.0042 416.5130 0.0768 -1.0000 -1.0000 1102308 1579295458.20 151.3852 60.0029 32.0000 1.9753 1.9773 415.8901 416.3993 0.0768 -1.0000 -1.0000 1102371 1579295458.30 151.3852 60.0029 32.0000 1.9749 1.9769 415.9276 416.4367 0.0768 -1.0000 -1.0000 1102433 1579295458.40 151.5180 60.0029 32.0000 1.9756 1.9776 416.1026 416.6140 0.0773 -1.0000 -1.0000 1102511 1579295458.50 151.5430 60.0029 32.0000 1.9755 1.9775 416.1307 416.6491 0.0782 -1.0000 -1.0000 1102574 1579295458.60 151.5430 60.0029 32.0000 1.9762 1.9782 416.0774 416.5947 0.0779 -1.0000 -1.0000 1102965 1579295458.70 151.5430 60.0029 32.0000 1.9771 1.9791 416.0794 416.5944 0.0777 -1.0000 -1.0000 1103027 1579295458.80 151.5430 60.0029 32.0000 1.9764 1.9784 415.9710 416.4877 0.0779 -1.0000 -1.0000 1103090 1579295458.90 151.5430 60.0029 32.0000 1.9762 1.9782 416.1679 416.6839 0.0777 -1.0000 -1.0000 1103168 1579295459.00 151.6142 60.0029 32.0000 1.9755 1.9776 416.1218 416.6358 0.0774 -1.0000 -1.0000 1103230 1579295459.10 151.6142 60.0029 32.0000 1.9757 1.9777 416.0437 416.5555 0.0771 -1.0000 -1.0000 1103543 1579295459.20 151.6142 60.0029 32.0000 1.9758 1.9778 416.1122 416.6231 0.0770 -1.0000 -1.0000 1103621 1579295459.30 151.6142 60.0029 32.0000 1.9754 1.9773 416.1628 416.6725 0.0769 -1.0000 -1.0000 1103668 1579295459.40 151.6142 60.0029 32.0000 1.9759 1.9779 416.0443 416.5542 0.0769 -1.0000 -1.0000 1103746 1579295459.50 151.4432 60.0029 32.0000 1.9761 1.9781 415.9188 416.4285 0.0769 -1.0000 -1.0000 1103808 1579295459.60 151.4432 60.0029 32.0000 1.9763 1.9783 415.7731 416.2817 0.0768 -1.0000 -1.0000 1103996 1579295459.70 151.4432 60.0029 32.0000 1.9760 1.9780 415.9563 416.4661 0.0768 -1.0000 -1.0000 1104058 1579295459.80 151.4432 60.0029 32.0000 1.9752 1.9771 416.1183 416.6270 0.0767 -1.0000 -1.0000 1104121 1579295459.90 151.4432 60.0029 32.0000 1.9762 1.9782 415.9192 416.4289 0.0769 -1.0000 -1.0000 1104183 1579295460.00 151.4938 60.0029 32.0000 1.9762 1.9782 415.8455 416.3549 0.0768 -1.0000 -1.0000 1104246 1579295460.10 151.5956 60.0028 32.0000 1.9765 1.9785 415.8937 416.4019 0.0767 -1.0000 -1.0000 1104480 1579295460.20 151.5956 60.0028 32.0000 1.9759 1.9779 416.1151 416.6247 0.0768 -1.0000 -1.0000 1104543 1579295460.30 151.5956 60.0028 32.0000 1.9765 1.9785 416.0952 416.6043 0.0767 -1.0000 -1.0000 1104606 1579295460.40 151.5956 60.0028 32.0000 1.9763 1.9783 415.9269 416.4358 0.0768 -1.0000 -1.0000 1104683 1579295460.50 151.5956 60.0028 32.0000 1.9762 1.9781 415.8827 416.3914 0.0767 -1.0000 -1.0000 1104746 1579295460.60 151.5320 60.0028 32.0000 1.9759 1.9779 416.1033 416.6126 0.0768 -1.0000 -1.0000 1104980 1579295460.70 151.5320 60.0028 32.0000 1.9761 1.9781 416.1611 416.6709 0.0769 -1.0000 -1.0000 1105043 1579295460.80 151.5320 60.0028 32.0000 1.9760 1.9780 416.0502 416.5595 0.0768 -1.0000 -1.0000 1105105 1579295460.90 151.5320 60.0028 32.0000 1.9765 1.9784 415.8650 416.3740 0.0768 -1.0000 -1.0000 1105183 1579295461.00 151.5320 60.0028 32.0000 1.9765 1.9785 415.9451 416.4541 0.0768 -1.0000 -1.0000 1105246 1579295461.10 151.5304 60.0028 32.0000 1.9757 1.9777 416.0247 416.5348 0.0769 -1.0000 -1.0000 1105465 1579295461.20 151.5139 60.0028 32.0000 1.9762 1.9782 416.1213 416.6315 0.0770 -1.0000 -1.0000 1105543 1579295461.30 151.5139 60.0028 32.0000 1.9761 1.9781 416.0744 416.5845 0.0769 -1.0000 -1.0000 1105605 1579295461.40 151.5139 60.0028 32.0000 1.9762 1.9782 416.0020 416.5118 0.0770 -1.0000 -1.0000 1105668 1579295461.50 151.5139 60.0028 32.0000 1.9756 1.9776 416.0976 416.6100 0.0774 -1.0000 -1.0000 1105746 1579295461.60 151.5139 60.0028 32.0000 1.9755 1.9775 416.1816 416.6937 0.0771 -1.0000 -1.0000 1106465 1579295461.70 151.5401 60.0028 32.0000 1.9763 1.9783 415.9663 416.4767 0.0769 -1.0000 -1.0000 1106527 1579295461.80 151.5401 60.0028 32.0000 1.9769 1.9789 415.9001 416.4100 0.0769 -1.0000 -1.0000 1106590 1579295461.90 151.5401 60.0028 32.0000 1.9763 1.9783 415.8271 416.3362 0.0769 -1.0000 -1.0000 1106652 1579295462.00 151.5401 60.0028 32.0000 1.9749 1.9769 416.0406 416.5510 0.0769 -1.0000 -1.0000 1106715 1579295462.10 151.5401 60.0028 32.0000 1.9763 1.9782 415.9363 416.4462 0.0769 -1.0000 -1.0000 1106793 1579295462.20 151.4158 60.0028 32.0000 1.9765 1.9785 415.8076 416.3182 0.0770 -1.0000 -1.0000 1106855 1579295462.30 151.3889 60.0028 32.0000 1.9759 1.9779 415.9102 416.4191 0.0768 -1.0000 -1.0000 1106918 1579295462.40 151.3889 60.0028 32.0000 1.9763 1.9783 415.8974 416.4069 0.0769 -1.0000 -1.0000 1106996 1579295462.50 151.3889 60.0028 32.0000 1.9753 1.9773 416.0633 416.5730 0.0769 -1.0000 -1.0000 1107058 1579295462.60 151.3889 60.0028 32.0000 1.9752 1.9772 415.9078 416.4186 0.0771 -1.0000 -1.0000 1107136 1579295462.70 151.3889 60.0028 32.0000 1.9757 1.9777 415.8817 416.3923 0.0770 -1.0000 -1.0000 1107199 1579295462.80 151.4711 60.0028 32.0000 1.9765 1.9784 416.0195 416.5292 0.0769 -1.0000 -1.0000 1107261 1579295462.90 151.4711 60.0028 32.0000 1.9767 1.9787 416.1297 416.6399 0.0770 -1.0000 -1.0000 1107324 1579295463.00 151.4711 60.0028 32.0000 1.9753 1.9773 416.1224 416.6314 0.0767 -1.0000 -1.0000 1107386 1579295463.10 151.4711 60.0028 32.0000 1.9749 1.9769 416.0932 416.6017 0.0767 -1.0000 -1.0000 1107449 1579295463.20 151.4711 60.0028 32.0000 1.9765 1.9785 415.8824 416.3915 0.0768 -1.0000 -1.0000 1107527 1579295463.30 151.4512 60.0028 32.0000 1.9763 1.9783 415.9870 416.4959 0.0767 -1.0000 -1.0000 1107590 1579295463.40 151.4483 60.0028 32.0000 1.9751 1.9771 416.0593 416.5677 0.0767 -1.0000 -1.0000 1107652 1579295463.50 151.4483 60.0028 32.0000 1.9755 1.9775 416.1540 416.6635 0.0768 -1.0000 -1.0000 1107730 1579295463.60 151.4483 60.0028 32.0000 1.9754 1.9774 415.8585 416.3675 0.0768 -1.0000 -1.0000 1107793 1579295463.70 151.4483 60.0028 32.0000 1.9766 1.9786 415.7878 416.2964 0.0767 -1.0000 -1.0000 1108340 1579295463.80 151.4483 60.0028 32.0000 1.9756 1.9776 415.8770 416.3861 0.0768 -1.0000 -1.0000 1108418 1579295463.90 151.4483 60.0028 32.0000 1.9759 1.9779 416.1315 416.6414 0.0768 -1.0000 -1.0000 1108480 1579295464.00 151.4483 60.0028 32.0000 1.9757 1.9777 415.8682 416.3760 0.0766 -1.0000 -1.0000 1108543 1579295464.10 151.4483 60.0028 32.0000 1.9753 1.9773 415.9001 416.4084 0.0767 -1.0000 -1.0000 1108606 1579295464.20 151.4483 60.0028 32.0000 1.9751 1.9771 415.8506 416.3599 0.0768 -1.0000 -1.0000 1108668 1579295464.30 151.4483 60.0028 32.0000 1.9761 1.9781 416.0100 416.5181 0.0766 -1.0000 -1.0000 1108761 1579295464.40 151.4529 60.0028 32.0000 1.9751 1.9770 416.1399 416.6488 0.0767 -1.0000 -1.0000 1108840 1579295464.50 151.4529 60.0028 32.0000 1.9757 1.9777 416.0084 416.5172 0.0768 -1.0000 -1.0000 1108902 1579295464.60 151.4529 60.0028 32.0000 1.9765 1.9784 415.9209 416.4305 0.0768 -1.0000 -1.0000 1108980 1579295464.70 151.4529 60.0028 32.0000 1.9758 1.9778 415.9963 416.5060 0.0769 -1.0000 -1.0000 1109043 1579295464.80 151.4529 60.0028 32.0000 1.9754 1.9774 416.0276 416.5372 0.0768 -1.0000 -1.0000 1109105 1579295464.90 151.4529 60.0028 32.0000 1.9764 1.9784 415.9641 416.4729 0.0768 -1.0000 -1.0000 1109183 1579295465.00 151.4529 60.0028 32.0000 1.9765 1.9785 415.9004 416.4096 0.0768 -1.0000 -1.0000 1109246 1579295465.10 151.5031 60.0019 32.0000 1.9757 1.9777 416.1123 416.6222 0.0769 -1.0000 -1.0000 1109308 1579295465.20 151.5031 60.0019 32.0000 1.9753 1.9773 416.1688 416.6775 0.0766 -1.0000 -1.0000 1109387 1579295465.30 151.5031 60.0019 32.0000 1.9745 1.9765 416.1037 416.6127 0.0768 -1.0000 -1.0000 1109511 1579295465.40 151.5031 60.0019 32.0000 1.9763 1.9783 415.9743 416.4831 0.0767 -1.0000 -1.0000 1109574 1579295465.50 151.5031 60.0019 32.0000 1.9758 1.9778 415.8319 416.3404 0.0768 -1.0000 -1.0000 1109652 1579295465.60 151.5031 60.0019 32.0000 1.9746 1.9766 415.8917 416.4014 0.0769 -1.0000 -1.0000 1109715 1579295465.70 151.4390 60.0019 32.0000 1.9743 1.9763 416.0866 416.5953 0.0767 -1.0000 -1.0000 1109777 1579295465.80 151.4390 60.0019 32.0000 1.9746 1.9766 416.0647 416.5735 0.0768 -1.0000 -1.0000 1110027 1579295465.90 151.4390 60.0019 32.0000 1.9759 1.9779 415.9451 416.4550 0.0769 -1.0000 -1.0000 1110090 1579295466.00 151.4390 60.0019 32.0000 1.9761 1.9781 416.0058 416.5155 0.0769 -1.0000 -1.0000 1110152 1579295466.10 151.4390 60.0019 32.0000 1.9753 1.9773 416.1575 416.6679 0.0769 -1.0000 -1.0000 1110230 1579295466.20 151.5531 60.0019 32.0000 1.9759 1.9779 415.9326 416.4424 0.0769 -1.0000 -1.0000 1110293 1579295466.30 151.5531 60.0019 32.0000 1.9761 1.9781 415.9583 416.4686 0.0769 -1.0000 -1.0000 1110512 1579295466.40 151.5531 60.0019 32.0000 1.9766 1.9786 415.9448 416.4553 0.0771 -1.0000 -1.0000 1110590 1579295466.50 151.5531 60.0019 32.0000 1.9749 1.9769 416.0294 416.5386 0.0768 -1.0000 -1.0000 1110652 1579295466.60 151.5531 60.0019 32.0000 1.9754 1.9774 416.1436 416.6547 0.0770 -1.0000 -1.0000 1110730 1579295466.70 151.5531 60.0019 32.0000 1.9759 1.9779 416.0064 416.5164 0.0768 -1.0000 -1.0000 1110793 1579295466.80 151.5241 60.0019 32.0000 1.9766 1.9786 415.9719 416.4813 0.0768 -1.0000 -1.0000 1111230 1579295466.90 151.5241 60.0019 32.0000 1.9762 1.9782 416.0133 416.5230 0.0768 -1.0000 -1.0000 1111293 1579295467.00 151.5241 60.0019 32.0000 1.9758 1.9778 416.1268 416.6356 0.0766 -1.0000 -1.0000 1111355 1579295467.10 151.5241 60.0019 32.0000 1.9760 1.9780 415.8996 416.4084 0.0768 -1.0000 -1.0000 1111418 1579295467.20 151.5241 60.0019 32.0000 1.9764 1.9784 415.8701 416.3791 0.0768 -1.0000 -1.0000 1111496 1579295467.30 151.4290 60.0019 32.0000 1.9762 1.9782 416.1140 416.6232 0.0767 -1.0000 -1.0000 1111683 1579295467.40 151.4255 60.0019 32.0000 1.9751 1.9771 416.1705 416.6795 0.0768 -1.0000 -1.0000 1111746 1579295467.50 151.4255 60.0019 32.0000 1.9757 1.9776 416.0236 416.5332 0.0769 -1.0000 -1.0000 1111824 1579295467.60 151.4255 60.0019 32.0000 1.9757 1.9777 415.9282 416.4381 0.0769 -1.0000 -1.0000 1111886 1579295467.70 151.4255 60.0019 32.0000 1.9765 1.9785 415.9306 416.4396 0.0768 -1.0000 -1.0000 1111949 1579295467.80 151.4602 60.0019 32.0000 1.9763 1.9783 415.9281 416.4379 0.0769 -1.0000 -1.0000 1112027 1579295467.90 151.5849 60.0019 32.0000 1.9757 1.9777 416.0497 416.5594 0.0768 -1.0000 -1.0000 1112090 1579295468.00 151.5849 60.0019 32.0000 1.9746 1.9766 416.1314 416.6413 0.0769 -1.0000 -1.0000 1112152 1579295468.10 151.5849 60.0019 32.0000 1.9754 1.9773 415.8776 416.3871 0.0768 -1.0000 -1.0000 1112230 1579295468.20 151.5849 60.0019 32.0000 1.9760 1.9779 415.8969 416.4060 0.0768 -1.0000 -1.0000 1112293 1579295468.30 151.5849 60.0019 32.0000 1.9750 1.9770 416.1100 416.6208 0.0770 -1.0000 -1.0000 1112356 1579295468.40 151.4957 60.0019 32.0000 1.9758 1.9778 416.1099 416.6202 0.0769 -1.0000 -1.0000 1112418 1579295468.50 151.4778 60.0019 32.0000 1.9771 1.9791 415.8530 416.3628 0.0768 -1.0000 -1.0000 1112480 1579295468.60 151.4778 60.0019 32.0000 1.9761 1.9781 415.9246 416.4330 0.0766 -1.0000 -1.0000 1112558 1579295468.70 151.4778 60.0019 32.0000 1.9756 1.9776 416.1064 416.6141 0.0766 -1.0000 -1.0000 1112621 1579295468.80 151.4778 60.0019 32.0000 1.9754 1.9774 416.0592 416.5684 0.0768 -1.0000 -1.0000 1113512 1579295468.90 151.4778 60.0019 32.0000 1.9756 1.9776 415.9231 416.4319 0.0768 -1.0000 -1.0000 1113590 1579295469.00 151.4721 60.0019 32.0000 1.9766 1.9786 415.9655 416.4752 0.0768 -1.0000 -1.0000 1113652 1579295469.10 151.4721 60.0019 32.0000 1.9767 1.9787 415.8979 416.4071 0.0768 -1.0000 -1.0000 1113715 1579295469.20 151.4721 60.0019 32.0000 1.9758 1.9778 416.1213 416.6300 0.0767 -1.0000 -1.0000 1113793 1579295469.30 151.4721 60.0019 32.0000 1.9758 1.9778 416.0907 416.5990 0.0767 -1.0000 -1.0000 1113856 1579295469.40 151.4721 60.0019 32.0000 1.9764 1.9784 415.9014 416.4099 0.0767 -1.0000 -1.0000 1113918 1579295469.50 151.4721 60.0019 32.0000 1.9758 1.9778 415.9567 416.4643 0.0766 -1.0000 -1.0000 1113996 1579295469.60 151.5563 60.0019 32.0000 1.9750 1.9770 416.1188 416.6281 0.0767 -1.0000 -1.0000 1114058 1579295469.70 151.5563 60.0019 32.0000 1.9754 1.9774 416.1301 416.6389 0.0768 -1.0000 -1.0000 1114121 1579295469.80 151.5563 60.0019 32.0000 1.9755 1.9775 416.0359 416.5452 0.0768 -1.0000 -1.0000 1114183 1579295469.90 151.5563 60.0019 32.0000 1.9760 1.9780 415.9140 416.4226 0.0767 -1.0000 -1.0000 1114246 1579295470.00 151.5563 60.0019 32.0000 1.9755 1.9775 415.9268 416.4355 0.0768 -1.0000 -1.0000 1114308 1579295470.10 151.3897 60.0023 32.0000 1.9756 1.9776 416.0549 416.5630 0.0766 -1.0000 -1.0000 1114387 1579295470.20 151.3897 60.0023 32.0000 1.9757 1.9777 416.1057 416.6151 0.0768 -1.0000 -1.0000 1114449 1579295470.30 151.3897 60.0023 32.0000 1.9757 1.9777 416.0051 416.5156 0.0770 -1.0000 -1.0000 1114512 1579295470.40 151.3897 60.0023 32.0000 1.9752 1.9772 415.8868 416.3981 0.0773 -1.0000 -1.0000 1114590 1579295470.50 151.3897 60.0023 32.0000 1.9751 1.9771 416.0769 416.5998 0.0797 -1.0000 -1.0000 1114652 1579295470.60 151.3897 60.0023 32.0000 1.9750 1.9771 415.9913 416.5319 0.0820 -1.0000 -1.0000 1114715 1579295470.70 151.4044 60.0023 32.0000 1.9759 1.9780 415.8224 416.3512 0.0792 -1.0000 -1.0000 1114777 1579295470.80 151.4292 60.0023 32.0000 1.9756 1.9777 415.9221 416.4370 0.0775 -1.0000 -1.0000 1114855 1579295470.90 151.4292 60.0023 32.0000 1.9751 1.9771 415.9098 416.4216 0.0771 -1.0000 -1.0000 1115027 1579295471.00 151.4292 60.0023 32.0000 1.9751 1.9771 416.0524 416.5641 0.0771 -1.0000 -1.0000 1115090 1579295471.10 151.4292 60.0023 32.0000 1.9758 1.9778 416.0096 416.5200 0.0770 -1.0000 -1.0000 1115152 1579295471.20 151.4292 60.0023 32.0000 1.9755 1.9775 415.9336 416.4435 0.0769 -1.0000 -1.0000 1115230 1579295471.30 151.4798 60.0023 32.0000 1.9758 1.9777 415.8836 416.3931 0.0768 -1.0000 -1.0000 1115293 1579295471.40 151.4798 60.0023 32.0000 1.9757 1.9777 415.9736 416.4827 0.0768 -1.0000 -1.0000 1115527 1579295471.50 151.4798 60.0023 32.0000 1.9753 1.9773 416.0302 416.5395 0.0768 -1.0000 -1.0000 1115605 1579295471.60 151.4798 60.0023 32.0000 1.9754 1.9774 415.8569 416.3664 0.0769 -1.0000 -1.0000 1115668 1579295471.70 151.4798 60.0023 32.0000 1.9757 1.9777 415.8627 416.3722 0.0768 -1.0000 -1.0000 1115730 1579295471.80 151.3881 60.0023 32.0000 1.9759 1.9779 415.8912 416.3997 0.0767 -1.0000 -1.0000 1115793 1579295471.90 151.3881 60.0023 32.0000 1.9754 1.9774 416.1367 416.6445 0.0766 -1.0000 -1.0000 1116527 1579295472.00 151.3881 60.0023 32.0000 1.9754 1.9774 416.0803 416.5889 0.0767 -1.0000 -1.0000 1116590 1579295472.10 151.3881 60.0023 32.0000 1.9763 1.9783 415.9240 416.4341 0.0769 -1.0000 -1.0000 1116652 1579295472.20 151.3881 60.0023 32.0000 1.9754 1.9774 415.9329 416.4423 0.0768 -1.0000 -1.0000 1116715 1579295472.30 151.4121 60.0023 32.0000 1.9755 1.9775 416.0564 416.5658 0.0768 -1.0000 -1.0000 1116777 1579295472.40 151.4826 60.0023 32.0000 1.9750 1.9770 416.0741 416.5838 0.0769 -1.0000 -1.0000 1116855 1579295472.50 151.4826 60.0023 32.0000 1.9754 1.9774 416.0319 416.5418 0.0769 -1.0000 -1.0000 1116918 1579295472.60 151.4826 60.0023 32.0000 1.9756 1.9776 415.8691 416.3791 0.0770 -1.0000 -1.0000 1116996 1579295472.70 151.4826 60.0023 32.0000 1.9751 1.9770 416.0449 416.5541 0.0767 -1.0000 -1.0000 1117058 1579295472.80 151.4826 60.0023 32.0000 1.9752 1.9771 416.0922 416.6015 0.0768 -1.0000 -1.0000 1117121 1579295472.90 151.4895 60.0023 32.0000 1.9757 1.9777 415.9366 416.4467 0.0770 -1.0000 -1.0000 1117183 1579295473.00 151.4895 60.0023 32.0000 1.9765 1.9785 415.8200 416.3313 0.0771 -1.0000 -1.0000 1117261 1579295473.10 151.4895 60.0023 32.0000 1.9756 1.9776 416.0019 416.5124 0.0769 -1.0000 -1.0000 1117324 1579295473.20 151.4895 60.0023 32.0000 1.9750 1.9770 416.1346 416.6439 0.0768 -1.0000 -1.0000 1117387 1579295473.30 151.4895 60.0023 32.0000 1.9753 1.9773 415.9883 416.4977 0.0768 -1.0000 -1.0000 1117449 1579295473.40 151.4435 60.0023 32.0000 1.9758 1.9778 415.8074 416.3169 0.0768 -1.0000 -1.0000 1117511 1579295473.50 151.4146 60.0023 32.0000 1.9755 1.9775 415.8518 416.3600 0.0767 -1.0000 -1.0000 1117762 1579295473.60 151.4146 60.0023 32.0000 1.9754 1.9774 415.9921 416.5021 0.0769 -1.0000 -1.0000 1117824 1579295473.70 151.4146 60.0023 32.0000 1.9759 1.9779 415.9768 416.4863 0.0770 -1.0000 -1.0000 1117887 1579295473.80 151.4146 60.0023 32.0000 1.9766 1.9786 415.8890 416.3991 0.0768 -1.0000 -1.0000 1117965 1579295473.90 151.4146 60.0023 32.0000 1.9762 1.9782 415.8484 416.3572 0.0768 -1.0000 -1.0000 1118027 1579295474.00 151.5444 60.0023 32.0000 1.9758 1.9778 416.1485 416.6581 0.0768 -1.0000 -1.0000 1118262 1579295474.10 151.5444 60.0023 32.0000 1.9762 1.9782 416.1001 416.6088 0.0767 -1.0000 -1.0000 1118340 1579295474.20 151.5444 60.0023 32.0000 1.9763 1.9783 415.9521 416.4600 0.0766 -1.0000 -1.0000 1118402 1579295474.30 151.5444 60.0023 32.0000 1.9762 1.9782 415.8871 416.3958 0.0768 -1.0000 -1.0000 1118465 1579295474.40 151.5444 60.0023 32.0000 1.9748 1.9768 415.9922 416.5011 0.0767 -1.0000 -1.0000 1118527 1579295474.50 151.4264 60.0016 32.0000 1.9748 1.9768 416.2051 416.7146 0.0768 -1.0000 -1.0000 1118761 1579295474.60 151.4184 60.0016 32.0000 1.9758 1.9778 416.0972 416.6064 0.0767 -1.0000 -1.0000 1118840 1579295474.70 151.4184 60.0016 32.0000 1.9759 1.9779 415.9190 416.4281 0.0769 -1.0000 -1.0000 1118902 1579295474.80 151.4184 60.0016 32.0000 1.9758 1.9778 415.9179 416.4270 0.0768 -1.0000 -1.0000 1118965 1579295474.90 151.4184 60.0016 32.0000 1.9757 1.9777 416.0760 416.5850 0.0767 -1.0000 -1.0000 1119027 1579295475.00 151.4184 60.0016 32.0000 1.9755 1.9775 416.1092 416.6184 0.0769 -1.0000 -1.0000 1119261 1579295475.10 151.4184 60.0016 32.0000 1.9759 1.9779 415.9502 416.4592 0.0768 -1.0000 -1.0000 1119324 1579295475.20 151.5254 60.0016 32.0000 1.9766 1.9786 415.8949 416.4067 0.0774 -1.0000 -1.0000 1119387 1579295475.30 151.5254 60.0016 32.0000 1.9761 1.9782 415.9889 416.5052 0.0779 -1.0000 -1.0000 1119449 1579295475.40 151.5254 60.0016 32.0000 1.9751 1.9771 415.9918 416.5085 0.0778 -1.0000 -1.0000 1119511 1579295475.50 151.5254 60.0016 32.0000 1.9754 1.9774 416.1559 416.6697 0.0774 -1.0000 -1.0000 1119808 1579295475.60 151.5254 60.0016 32.0000 1.9763 1.9783 416.0828 416.5937 0.0770 -1.0000 -1.0000 1119887 1579295475.70 151.5581 60.0016 32.0000 1.9763 1.9783 415.9407 416.4512 0.0770 -1.0000 -1.0000 1119949 1579295475.80 151.5765 60.0016 32.0000 1.9765 1.9785 415.8984 416.4088 0.0770 -1.0000 -1.0000 1120012 1579295475.90 151.5765 60.0016 32.0000 1.9758 1.9778 416.0669 416.5769 0.0769 -1.0000 -1.0000 1120074 1579295476.00 151.5765 60.0016 32.0000 1.9766 1.9785 416.0392 416.5494 0.0769 -1.0000 -1.0000 1120136 1579295476.10 151.5765 60.0016 32.0000 1.9765 1.9784 415.9192 416.4277 0.0766 -1.0000 -1.0000 1120761 1579295476.20 151.5765 60.0016 32.0000 1.9755 1.9775 416.0354 416.5436 0.0767 -1.0000 -1.0000 1120824 1579295476.30 151.5765 60.0016 32.0000 1.9753 1.9773 416.1092 416.6181 0.0768 -1.0000 -1.0000 1120902 1579295476.40 151.4622 60.0016 32.0000 1.9751 1.9771 416.1444 416.6549 0.0770 -1.0000 -1.0000 1120965 1579295476.50 151.4622 60.0016 32.0000 1.9760 1.9780 415.9807 416.4896 0.0767 -1.0000 -1.0000 1121027 1579295476.60 151.4622 60.0016 32.0000 1.9767 1.9787 415.9848 416.4941 0.0768 -1.0000 -1.0000 1121105 1579295476.70 151.4622 60.0016 32.0000 1.9766 1.9786 415.9313 416.4414 0.0770 -1.0000 -1.0000 1121168 1579295476.80 151.4622 60.0016 32.0000 1.9756 1.9776 415.9980 416.5104 0.0773 -1.0000 -1.0000 1121230 1579295476.90 151.4528 60.0016 32.0000 1.9755 1.9775 416.2009 416.7125 0.0770 -1.0000 -1.0000 1121308 1579295477.00 151.4528 60.0016 32.0000 1.9761 1.9781 415.9858 416.4953 0.0768 -1.0000 -1.0000 1121371 1579295477.10 151.4528 60.0016 32.0000 1.9767 1.9787 415.8756 416.3829 0.0765 -1.0000 -1.0000 1121433 1579295477.20 151.4528 60.0016 32.0000 1.9764 1.9784 415.8958 416.4043 0.0767 -1.0000 -1.0000 1121511 1579295477.30 151.4528 60.0016 32.0000 1.9758 1.9778 416.0699 416.5786 0.0767 -1.0000 -1.0000 1121574 1579295477.40 151.4528 60.0016 32.0000 1.9756 1.9776 416.0947 416.6032 0.0767 -1.0000 -1.0000 1121636 1579295477.50 151.4305 60.0016 32.0000 1.9759 1.9779 416.0095 416.5189 0.0769 -1.0000 -1.0000 1121699 1579295477.60 151.4444 60.0016 32.0000 1.9772 1.9792 415.9517 416.4608 0.0767 -1.0000 -1.0000 1122246 1579295477.70 151.4444 60.0016 32.0000 1.9757 1.9777 415.9952 416.5042 0.0768 -1.0000 -1.0000 1122308 1579295477.80 151.4444 60.0016 32.0000 1.9756 1.9776 416.1124 416.6220 0.0768 -1.0000 -1.0000 1122387 1579295477.90 151.4444 60.0016 32.0000 1.9756 1.9775 416.1425 416.6514 0.0767 -1.0000 -1.0000 1122449 1579295478.00 151.4444 60.0016 32.0000 1.9761 1.9781 415.9670 416.4755 0.0767 -1.0000 -1.0000 1122512 1579295478.10 151.4444 60.0016 32.0000 1.9753 1.9773 415.9297 416.4382 0.0767 -1.0000 -1.0000 1122574 1579295478.20 151.4444 60.0016 32.0000 1.9756 1.9775 416.1318 416.6399 0.0765 -1.0000 -1.0000 1122636 1579295478.30 151.4444 60.0016 32.0000 1.9761 1.9781 416.0666 416.5761 0.0768 -1.0000 -1.0000 1122699 1579295478.40 151.4444 60.0016 32.0000 1.9766 1.9786 415.8821 416.3910 0.0767 -1.0000 -1.0000 1122777 1579295478.50 151.4444 60.0016 32.0000 1.9761 1.9781 415.8277 416.3374 0.0770 -1.0000 -1.0000 1122840 1579295478.60 151.5781 60.0016 32.0000 1.9758 1.9778 416.1151 416.6248 0.0769 -1.0000 -1.0000 1122980 1579295478.70 151.5781 60.0016 32.0000 1.9756 1.9775 416.1045 416.6146 0.0769 -1.0000 -1.0000 1123043 1579295478.80 151.5781 60.0016 32.0000 1.9765 1.9784 415.8812 416.3899 0.0767 -1.0000 -1.0000 1123105 1579295478.90 151.5781 60.0016 32.0000 1.9764 1.9784 415.9170 416.4260 0.0768 -1.0000 -1.0000 1123183 1579295479.00 151.5781 60.0016 32.0000 1.9759 1.9779 416.1104 416.6201 0.0768 -1.0000 -1.0000 1123246 1579295479.10 151.5781 60.0016 32.0000 1.9753 1.9773 416.1819 416.6915 0.0768 -1.0000 -1.0000 1123308 1579295479.20 151.4360 60.0016 32.0000 1.9758 1.9778 415.9451 416.4541 0.0768 -1.0000 -1.0000 1123387 1579295479.30 151.3781 60.0016 32.0000 1.9754 1.9774 415.9282 416.4376 0.0768 -1.0000 -1.0000 1123449 1579295479.40 151.3781 60.0016 32.0000 1.9750 1.9770 416.0024 416.5116 0.0768 -1.0000 -1.0000 1123511 1579295479.50 151.3781 60.0016 32.0000 1.9755 1.9774 416.0479 416.5565 0.0767 -1.0000 -1.0000 1123574 1579295479.60 151.3781 60.0016 32.0000 1.9753 1.9773 415.7984 416.3074 0.0767 -1.0000 -1.0000 1124308 1579295479.70 151.3781 60.0016 32.0000 1.9752 1.9772 415.8827 416.3910 0.0767 -1.0000 -1.0000 1124371 1579295479.80 151.4165 60.0013 32.0000 1.9752 1.9772 415.9524 416.4609 0.0767 -1.0000 -1.0000 1124449 1579295479.90 151.4165 60.0013 32.0000 1.9749 1.9769 416.0582 416.5680 0.0768 -1.0000 -1.0000 1124512 1579295480.00 151.4165 60.0013 32.0000 1.9753 1.9773 416.0239 416.5330 0.0768 -1.0000 -1.0000 1124574 1579295480.10 151.4165 60.0013 32.0000 1.9763 1.9782 415.8943 416.4055 0.0772 -1.0000 -1.0000 1124652 1579295480.20 151.4165 60.0013 32.0000 1.9763 1.9783 415.8575 416.3724 0.0777 -1.0000 -1.0000 1124699 1579295480.30 151.5548 60.0013 32.0000 1.9764 1.9784 415.8321 416.3461 0.0775 -1.0000 -1.0000 1124777 1579295480.40 151.5548 60.0013 32.0000 1.9766 1.9787 416.1047 416.6164 0.0771 -1.0000 -1.0000 1124840 1579295480.50 151.5548 60.0013 32.0000 1.9760 1.9779 415.9870 416.4977 0.0770 -1.0000 -1.0000 1124918 1579295480.60 151.5548 60.0013 32.0000 1.9761 1.9781 415.8804 416.3899 0.0768 -1.0000 -1.0000 1124980 1579295480.70 151.5548 60.0013 32.0000 1.9758 1.9778 415.9400 416.4483 0.0767 -1.0000 -1.0000 1125043 1579295480.80 151.5548 60.0013 32.0000 1.9744 1.9764 416.0514 416.5613 0.0769 -1.0000 -1.0000 1125105 1579295480.90 151.5400 60.0013 32.0000 1.9754 1.9774 416.0986 416.6090 0.0769 -1.0000 -1.0000 1125183 1579295481.00 151.4602 60.0013 32.0000 1.9757 1.9777 416.0664 416.5754 0.0769 -1.0000 -1.0000 1125246 1579295481.10 151.4602 60.0013 32.0000 1.9757 1.9777 415.8603 416.3732 0.0775 -1.0000 -1.0000 1125308 1579295481.20 151.4602 60.0013 32.0000 1.9760 1.9781 415.9018 416.4189 0.0781 -1.0000 -1.0000 1125543 1579295481.30 151.4602 60.0013 32.0000 1.9756 1.9776 416.0591 416.5774 0.0781 -1.0000 -1.0000 1125605 1579295481.40 151.4602 60.0013 32.0000 1.9751 1.9771 416.0697 416.5849 0.0775 -1.0000 -1.0000 1125668 1579295481.50 151.4602 60.0013 32.0000 1.9759 1.9779 415.9153 416.4279 0.0772 -1.0000 -1.0000 1125746 1579295481.60 151.4602 60.0013 32.0000 1.9766 1.9786 415.8306 416.3404 0.0769 -1.0000 -1.0000 1125808 1579295481.70 151.4602 60.0013 32.0000 1.9760 1.9780 415.9440 416.4572 0.0777 -1.0000 -1.0000 1126480 1579295481.80 151.4602 60.0013 32.0000 1.9760 1.9780 416.0570 416.5758 0.0782 -1.0000 -1.0000 1126543 1579295481.90 151.4602 60.0013 32.0000 1.9768 1.9788 416.1039 416.6202 0.0776 -1.0000 -1.0000 1126621 1579295482.00 151.4602 60.0013 32.0000 1.9767 1.9787 415.9693 416.4804 0.0770 -1.0000 -1.0000 1126683 1579295482.10 151.5868 60.0013 32.0000 1.9766 1.9786 415.8426 416.3527 0.0769 -1.0000 -1.0000 1126746 1579295482.20 151.5868 60.0013 32.0000 1.9758 1.9778 415.9822 416.4925 0.0770 -1.0000 -1.0000 1126808 1579295482.30 151.5868 60.0013 32.0000 1.9749 1.9769 416.1435 416.6544 0.0770 -1.0000 -1.0000 1126871 1579295482.40 151.5868 60.0013 32.0000 1.9756 1.9776 415.9681 416.4794 0.0771 -1.0000 -1.0000 1126949 1579295482.50 151.5868 60.0013 32.0000 1.9767 1.9787 415.8972 416.4084 0.0771 -1.0000 -1.0000 1127011 1579295482.60 151.5868 60.0013 32.0000 1.9759 1.9779 415.9551 416.4651 0.0768 -1.0000 -1.0000 1127090 1579295482.70 151.5186 60.0013 32.0000 1.9753 1.9773 416.0738 416.5832 0.0768 -1.0000 -1.0000 1127152 1579295482.80 151.5186 60.0013 32.0000 1.9757 1.9777 415.9817 416.4910 0.0768 -1.0000 -1.0000 1127215 1579295482.90 151.5186 60.0013 32.0000 1.9761 1.9781 415.8860 416.3956 0.0769 -1.0000 -1.0000 1127277 1579295483.00 151.5186 60.0013 32.0000 1.9758 1.9778 416.0446 416.5544 0.0769 -1.0000 -1.0000 1127340 1579295483.10 151.5186 60.0013 32.0000 1.9749 1.9768 416.0919 416.6027 0.0770 -1.0000 -1.0000 1127402 1579295483.20 151.5186 60.0013 32.0000 1.9761 1.9781 415.9962 416.5061 0.0769 -1.0000 -1.0000 1127480 1579295483.30 151.5218 60.0013 32.0000 1.9769 1.9789 415.9546 416.4649 0.0770 -1.0000 -1.0000 1127715 1579295483.40 151.5218 60.0013 32.0000 1.9767 1.9787 415.8868 416.3975 0.0770 -1.0000 -1.0000 1127762 1579295483.50 151.5218 60.0013 32.0000 1.9756 1.9776 416.0273 416.5373 0.0769 -1.0000 -1.0000 1127840 1579295483.60 151.5218 60.0013 32.0000 1.9758 1.9778 416.1484 416.6587 0.0769 -1.0000 -1.0000 1127902 1579295483.70 151.5218 60.0013 32.0000 1.9755 1.9775 416.0413 416.5506 0.0768 -1.0000 -1.0000 1127965 1579295483.80 151.5428 60.0013 32.0000 1.9761 1.9781 415.9028 416.4127 0.0769 -1.0000 -1.0000 1128496 1579295483.90 151.5441 60.0013 32.0000 1.9752 1.9772 415.8894 416.3991 0.0769 -1.0000 -1.0000 1128558 1579295484.00 151.5441 60.0013 32.0000 1.9751 1.9771 416.0814 416.5917 0.0769 -1.0000 -1.0000 1128621 1579295484.10 151.5441 60.0013 32.0000 1.9752 1.9772 416.0901 416.5988 0.0766 -1.0000 -1.0000 1128699 1579295484.20 151.5441 60.0013 32.0000 1.9756 1.9776 415.9698 416.4793 0.0768 -1.0000 -1.0000 1128793 1579295484.30 151.5441 60.0013 32.0000 1.9764 1.9784 415.8801 416.3893 0.0768 -1.0000 -1.0000 1128855 1579295484.40 151.4736 60.0013 32.0000 1.9759 1.9779 415.8470 416.3557 0.0767 -1.0000 -1.0000 1128933 1579295484.50 151.4736 60.0013 32.0000 1.9753 1.9773 416.0801 416.5895 0.0768 -1.0000 -1.0000 1128996 1579295484.60 151.4736 60.0013 32.0000 1.9761 1.9781 416.0294 416.5399 0.0770 -1.0000 -1.0000 1129074 1579295484.70 151.4736 60.0013 32.0000 1.9761 1.9781 415.9363 416.4473 0.0771 -1.0000 -1.0000 1129136 1579295484.80 151.4736 60.0013 32.0000 1.9761 1.9781 415.9576 416.4690 0.0771 -1.0000 -1.0000 1129199 1579295484.90 151.4736 60.0013 32.0000 1.9761 1.9781 416.0705 416.5807 0.0769 -1.0000 -1.0000 1129277 1579295485.00 151.5754 60.0014 32.0000 1.9753 1.9773 416.0342 416.5439 0.0769 -1.0000 -1.0000 1129340 1579295485.10 151.5754 60.0014 32.0000 1.9764 1.9784 415.8417 416.3518 0.0769 -1.0000 -1.0000 1129402 1579295485.20 151.5754 60.0014 32.0000 1.9765 1.9785 415.9311 416.4416 0.0771 -1.0000 -1.0000 1129465 1579295485.30 151.5754 60.0014 32.0000 1.9757 1.9777 415.9697 416.4802 0.0770 -1.0000 -1.0000 1129527 1579295485.40 151.5754 60.0014 32.0000 1.9749 1.9769 416.0564 416.5665 0.0769 -1.0000 -1.0000 1129590 1579295485.50 151.4485 60.0014 32.0000 1.9754 1.9774 416.0824 416.5919 0.0768 -1.0000 -1.0000 1129668 1579295485.60 151.4485 60.0014 32.0000 1.9766 1.9786 415.9248 416.4338 0.0767 -1.0000 -1.0000 1129730 1579295485.70 151.4485 60.0014 32.0000 1.9759 1.9779 415.8642 416.3725 0.0767 -1.0000 -1.0000 1129793 1579295485.80 151.4485 60.0014 32.0000 1.9762 1.9782 415.8350 416.3437 0.0768 -1.0000 -1.0000 1130527 1579295485.90 151.4485 60.0014 32.0000 1.9748 1.9768 415.9140 416.4238 0.0769 -1.0000 -1.0000 1130590 1579295486.00 151.4336 60.0014 32.0000 1.9750 1.9770 416.0802 416.5897 0.0768 -1.0000 -1.0000 1130652 1579295486.10 151.4317 60.0014 32.0000 1.9761 1.9781 415.8729 416.3824 0.0769 -1.0000 -1.0000 1130746 1579295486.20 151.4317 60.0014 32.0000 1.9763 1.9783 415.9581 416.4673 0.0768 -1.0000 -1.0000 1130808 1579295486.30 151.4317 60.0014 32.0000 1.9752 1.9772 416.0706 416.5798 0.0768 -1.0000 -1.0000 1130871 1579295486.40 151.4317 60.0014 32.0000 1.9759 1.9779 416.0045 416.5141 0.0769 -1.0000 -1.0000 1130933 1579295486.50 151.4317 60.0014 32.0000 1.9764 1.9784 415.9046 416.4139 0.0768 -1.0000 -1.0000 1130996 1579295486.60 151.4317 60.0014 32.0000 1.9768 1.9787 415.8132 416.3222 0.0768 -1.0000 -1.0000 1131074 1579295486.70 151.5123 60.0014 32.0000 1.9755 1.9775 415.9811 416.4908 0.0769 -1.0000 -1.0000 1131136 1579295486.80 151.5123 60.0014 32.0000 1.9757 1.9777 416.1126 416.6223 0.0769 -1.0000 -1.0000 1131215 1579295486.90 151.5123 60.0014 32.0000 1.9756 1.9776 416.0714 416.5822 0.0770 -1.0000 -1.0000 1131277 1579295487.00 151.5123 60.0014 32.0000 1.9755 1.9775 416.0364 416.5524 0.0781 -1.0000 -1.0000 1131340 1579295487.10 151.5123 60.0014 32.0000 1.9756 1.9777 415.9359 416.4609 0.0793 -1.0000 -1.0000 1131402 1579295487.20 151.5123 60.0014 32.0000 1.9760 1.9780 416.0048 416.5289 0.0787 -1.0000 -1.0000 1131480 1579295487.30 151.5264 60.0014 32.0000 1.9755 1.9775 416.1337 416.6481 0.0773 -1.0000 -1.0000 1131543 1579295487.40 151.5266 60.0014 32.0000 1.9761 1.9781 416.0175 416.5284 0.0770 -1.0000 -1.0000 1131715 1579295487.50 151.4410 60.0014 32.0000 1.9755 1.9775 415.9241 416.4339 0.0769 -1.0000 -1.0000 1131793 1579295487.60 151.4410 60.0014 32.0000 1.9762 1.9782 415.8440 416.3542 0.0769 -1.0000 -1.0000 1131856 1579295487.70 151.4410 60.0014 32.0000 1.9755 1.9775 415.8661 416.3751 0.0768 -1.0000 -1.0000 1131918 1579295487.80 151.4410 60.0014 32.0000 1.9761 1.9781 416.0486 416.5585 0.0769 -1.0000 -1.0000 1131980 1579295487.90 151.4410 60.0014 32.0000 1.9757 1.9777 416.0807 416.5897 0.0768 -1.0000 -1.0000 1132496 1579295488.00 151.4410 60.0014 32.0000 1.9762 1.9782 415.9093 416.4207 0.0772 -1.0000 -1.0000 1132558 1579295488.10 151.4410 60.0014 32.0000 1.9759 1.9779 415.8613 416.3754 0.0777 -1.0000 -1.0000 1132621 1579295488.20 151.4410 60.0014 32.0000 1.9754 1.9774 416.0633 416.5786 0.0776 -1.0000 -1.0000 1132683 1579295488.30 151.4410 60.0014 32.0000 1.9751 1.9771 416.0998 416.6124 0.0772 -1.0000 -1.0000 1132746 1579295488.40 151.5067 60.0014 32.0000 1.9763 1.9783 416.0089 416.5209 0.0772 -1.0000 -1.0000 1132824 1579295488.50 151.5067 60.0014 32.0000 1.9764 1.9784 415.9507 416.4617 0.0770 -1.0000 -1.0000 1132887 1579295488.60 151.5067 60.0014 32.0000 1.9761 1.9781 415.9204 416.4295 0.0768 -1.0000 -1.0000 1132965 1579295488.70 151.5067 60.0014 32.0000 1.9755 1.9775 416.0772 416.5862 0.0767 -1.0000 -1.0000 1133027 1579295488.80 151.5067 60.0014 32.0000 1.9751 1.9771 416.0451 416.5543 0.0768 -1.0000 -1.0000 1133090 1579295488.90 151.5067 60.0014 32.0000 1.9766 1.9786 415.9451 416.4540 0.0768 -1.0000 -1.0000 1133152 1579295489.00 151.5084 60.0014 32.0000 1.9762 1.9782 415.7916 416.3002 0.0767 -1.0000 -1.0000 1133215 1579295489.10 151.5341 60.0014 32.0000 1.9755 1.9775 415.9754 416.4837 0.0767 -1.0000 -1.0000 1133293 1579295489.20 151.5341 60.0014 32.0000 1.9751 1.9771 416.0985 416.6084 0.0770 -1.0000 -1.0000 1133355 1579295489.30 151.5341 60.0014 32.0000 1.9750 1.9770 415.9316 416.4422 0.0770 -1.0000 -1.0000 1133418 1579295489.40 151.5341 60.0014 32.0000 1.9759 1.9779 415.9322 416.4419 0.0768 -1.0000 -1.0000 1133511 1579295489.50 151.5341 60.0014 32.0000 1.9755 1.9775 416.0437 416.5524 0.0768 -1.0000 -1.0000 1133590 1579295489.60 151.4366 60.0019 32.0000 1.9752 1.9772 416.1141 416.6255 0.0772 -1.0000 -1.0000 1133652 1579295489.70 151.4366 60.0019 32.0000 1.9764 1.9784 415.9507 416.4636 0.0774 -1.0000 -1.0000 1133715 1579295489.80 151.4366 60.0019 32.0000 1.9771 1.9791 415.8237 416.3362 0.0772 -1.0000 -1.0000 1133777 1579295489.90 151.4366 60.0019 32.0000 1.9756 1.9776 415.9841 416.4944 0.0769 -1.0000 -1.0000 1134261 1579295490.00 151.4366 60.0019 32.0000 1.9756 1.9776 416.0662 416.5756 0.0769 -1.0000 -1.0000 1134324 1579295490.10 151.4366 60.0019 32.0000 1.9763 1.9783 415.9484 416.4603 0.0773 -1.0000 -1.0000 1134402 1579295490.20 151.4366 60.0019 32.0000 1.9766 1.9786 415.9028 416.4156 0.0774 -1.0000 -1.0000 1134465 1579295490.30 151.5651 60.0019 32.0000 1.9770 1.9790 415.7642 416.2769 0.0772 -1.0000 -1.0000 1134527 1579295490.40 151.5651 60.0019 32.0000 1.9763 1.9783 415.9453 416.4554 0.0769 -1.0000 -1.0000 1134590 1579295490.50 151.5651 60.0019 32.0000 1.9752 1.9772 416.0911 416.6007 0.0768 -1.0000 -1.0000 1134777 1579295490.60 151.5651 60.0019 32.0000 1.9758 1.9778 415.8067 416.3153 0.0767 -1.0000 -1.0000 1134840 1579295490.70 151.5651 60.0019 32.0000 1.9754 1.9774 415.8112 416.3207 0.0769 -1.0000 -1.0000 1134902 1579295490.80 151.4723 60.0019 32.0000 1.9749 1.9769 415.8759 416.3857 0.0769 -1.0000 -1.0000 1134965 1579295490.90 151.4723 60.0019 32.0000 1.9749 1.9769 416.0037 416.5141 0.0770 -1.0000 -1.0000 1135043 1579295491.00 151.4723 60.0019 32.0000 1.9757 1.9777 415.9987 416.5094 0.0770 -1.0000 -1.0000 1135261 1579295491.10 151.4723 60.0019 32.0000 1.9757 1.9777 415.9057 416.4162 0.0770 -1.0000 -1.0000 1135324 1579295491.20 151.4723 60.0019 32.0000 1.9757 1.9777 415.7828 416.2923 0.0768 -1.0000 -1.0000 1135402 1579295491.30 151.4743 60.0019 32.0000 1.9755 1.9774 415.9493 416.4579 0.0767 -1.0000 -1.0000 1135465 1579295491.40 151.5355 60.0019 32.0000 1.9757 1.9777 416.0280 416.5376 0.0769 -1.0000 -1.0000 1135527 1579295491.50 151.5355 60.0019 32.0000 1.9766 1.9786 415.9896 416.4992 0.0769 -1.0000 -1.0000 1135761 1579295491.60 151.5355 60.0019 32.0000 1.9760 1.9780 416.1614 416.6716 0.0769 -1.0000 -1.0000 1135824 1579295491.70 151.5355 60.0019 32.0000 1.9759 1.9779 416.1298 416.6396 0.0768 -1.0000 -1.0000 1135886 1579295491.80 151.5355 60.0019 32.0000 1.9755 1.9775 416.0176 416.5276 0.0769 -1.0000 -1.0000 1135965 1579295491.90 151.5462 60.0019 32.0000 1.9772 1.9792 415.8651 416.3738 0.0767 -1.0000 -1.0000 1136027 1579295492.00 151.5679 60.0019 32.0000 1.9763 1.9783 415.8631 416.3721 0.0768 -1.0000 -1.0000 1136261 1579295492.10 151.5679 60.0019 32.0000 1.9754 1.9774 415.9923 416.5013 0.0768 -1.0000 -1.0000 1136324 1579295492.20 151.5679 60.0019 32.0000 1.9759 1.9779 416.0948 416.6039 0.0767 -1.0000 -1.0000 1136387 1579295492.30 151.5679 60.0019 32.0000 1.9763 1.9782 415.9100 416.4189 0.0768 -1.0000 -1.0000 1136449 1579295492.40 151.5679 60.0019 32.0000 1.9762 1.9782 415.7253 416.2345 0.0769 -1.0000 -1.0000 1136527 1579295492.50 151.4626 60.0019 32.0000 1.9755 1.9775 415.9703 416.4798 0.0768 -1.0000 -1.0000 1137058 1579295492.60 151.4600 60.0019 32.0000 1.9749 1.9769 416.1188 416.6284 0.0769 -1.0000 -1.0000 1137121 1579295492.70 151.4600 60.0019 32.0000 1.9758 1.9777 415.9449 416.4549 0.0769 -1.0000 -1.0000 1137183 1579295492.80 151.4600 60.0019 32.0000 1.9761 1.9781 415.8639 416.3734 0.0769 -1.0000 -1.0000 1137246 1579295492.90 151.4600 60.0019 32.0000 1.9759 1.9779 415.9046 416.4147 0.0769 -1.0000 -1.0000 1137324 1579295493.00 151.4650 60.0019 32.0000 1.9755 1.9775 416.0558 416.5666 0.0770 -1.0000 -1.0000 1137449 1579295493.10 151.4782 60.0019 32.0000 1.9757 1.9777 415.9233 416.4329 0.0769 -1.0000 -1.0000 1137511 1579295493.20 151.4782 60.0019 32.0000 1.9758 1.9778 415.8152 416.3261 0.0772 -1.0000 -1.0000 1137590 1579295493.30 151.4782 60.0019 32.0000 1.9762 1.9782 415.7632 416.2750 0.0773 -1.0000 -1.0000 1137652 1579295493.40 151.4782 60.0019 32.0000 1.9757 1.9777 415.8933 416.4055 0.0772 -1.0000 -1.0000 1137715 1579295493.50 151.4782 60.0019 32.0000 1.9755 1.9775 416.0878 416.5988 0.0770 -1.0000 -1.0000 1137793 1579295493.60 151.4540 60.0019 32.0000 1.9753 1.9773 415.9972 416.5077 0.0770 -1.0000 -1.0000 1137856 1579295493.70 151.4540 60.0019 32.0000 1.9765 1.9785 415.8339 416.3447 0.0771 -1.0000 -1.0000 1137918 1579295493.80 151.4540 60.0019 32.0000 1.9753 1.9773 416.0345 416.5450 0.0769 -1.0000 -1.0000 1137980 1579295493.90 151.4540 60.0019 32.0000 1.9745 1.9765 416.1184 416.6293 0.0770 -1.0000 -1.0000 1138043 1579295494.00 151.4540 60.0019 32.0000 1.9761 1.9781 416.0054 416.5161 0.0770 -1.0000 -1.0000 1138106 1579295494.10 151.4591 60.0019 32.0000 1.9760 1.9780 415.8793 416.3900 0.0771 -1.0000 -1.0000 1138793 1579295494.20 151.4615 60.0019 32.0000 1.9756 1.9776 416.0441 416.5542 0.0769 -1.0000 -1.0000 1138855 1579295494.30 151.4615 60.0019 32.0000 1.9752 1.9772 416.1129 416.6223 0.0769 -1.0000 -1.0000 1138918 1579295494.40 151.4615 60.0019 32.0000 1.9752 1.9772 416.1394 416.6511 0.0772 -1.0000 -1.0000 1138996 1579295494.50 151.4615 60.0019 32.0000 1.9760 1.9780 415.9923 416.5057 0.0774 -1.0000 -1.0000 1139058 1579295494.60 151.4615 60.0019 32.0000 1.9767 1.9787 415.8614 416.3733 0.0772 -1.0000 -1.0000 1139136 1579295494.70 151.5822 60.0012 32.0000 1.9752 1.9772 415.8142 416.3277 0.0776 -1.0000 -1.0000 1139199 1579295494.80 151.5822 60.0012 32.0000 1.9754 1.9774 416.0094 416.5307 0.0790 -1.0000 -1.0000 1139261 1579295494.90 151.5822 60.0012 32.0000 1.9756 1.9777 415.9827 416.5117 0.0798 -1.0000 -1.0000 1139340 1579295495.00 151.5822 60.0012 32.0000 1.9764 1.9784 415.8458 416.3706 0.0788 -1.0000 -1.0000 1139402 1579295495.10 151.5822 60.0012 32.0000 1.9758 1.9779 415.9384 416.4537 0.0776 -1.0000 -1.0000 1139465 1579295495.20 151.5822 60.0012 32.0000 1.9750 1.9770 416.0796 416.5920 0.0772 -1.0000 -1.0000 1139527 1579295495.30 151.5822 60.0012 32.0000 1.9751 1.9771 415.9569 416.4675 0.0769 -1.0000 -1.0000 1139590 1579295495.40 151.4305 60.0012 32.0000 1.9764 1.9784 415.8604 416.3701 0.0769 -1.0000 -1.0000 1139652 1579295495.50 151.4305 60.0012 32.0000 1.9761 1.9781 415.9091 416.4190 0.0769 -1.0000 -1.0000 1139730 1579295495.60 151.4305 60.0012 32.0000 1.9755 1.9775 416.0077 416.5179 0.0770 -1.0000 -1.0000 1140387 1579295495.70 151.4305 60.0012 32.0000 1.9753 1.9773 416.0994 416.6107 0.0771 -1.0000 -1.0000 1140449 1579295495.80 151.4305 60.0012 32.0000 1.9758 1.9778 416.0188 416.5296 0.0770 -1.0000 -1.0000 1140527 1579295495.90 151.4305 60.0012 32.0000 1.9764 1.9784 415.8996 416.4096 0.0769 -1.0000 -1.0000 1140590 1579295496.00 151.4305 60.0012 32.0000 1.9758 1.9778 415.9075 416.4213 0.0780 -1.0000 -1.0000 1140652 1579295496.10 151.4305 60.0012 32.0000 1.9753 1.9773 416.0926 416.6198 0.0798 -1.0000 -1.0000 1140730 1579295496.20 151.4305 60.0012 32.0000 1.9764 1.9784 415.9139 416.4409 0.0792 -1.0000 -1.0000 1140793 1579295496.30 151.4305 60.0012 32.0000 1.9769 1.9789 415.8328 416.3522 0.0781 -1.0000 -1.0000 1140855 1579295496.40 151.4305 60.0012 32.0000 1.9750 1.9770 415.8888 416.4024 0.0773 -1.0000 -1.0000 1140918 1579295496.50 151.5436 60.0012 32.0000 1.9754 1.9774 416.0924 416.6028 0.0770 -1.0000 -1.0000 1140980 1579295496.60 151.5436 60.0012 32.0000 1.9751 1.9771 416.0034 416.5146 0.0771 -1.0000 -1.0000 1141340 1579295496.70 151.5436 60.0012 32.0000 1.9766 1.9786 415.8144 416.3244 0.0769 -1.0000 -1.0000 1141402 1579295496.80 151.5436 60.0012 32.0000 1.9743 1.9763 415.9173 416.4270 0.0769 -1.0000 -1.0000 1141465 1579295496.90 151.5436 60.0012 32.0000 1.9748 1.9768 416.0632 416.5726 0.0768 -1.0000 -1.0000 1141527 1579295497.00 151.5436 60.0012 32.0000 1.9750 1.9769 416.0639 416.5739 0.0769 -1.0000 -1.0000 1141590 1579295497.10 151.4878 60.0012 32.0000 1.9757 1.9777 415.9002 416.4091 0.0768 -1.0000 -1.0000 1141652 1579295497.20 151.4373 60.0012 32.0000 1.9752 1.9772 415.9628 416.4718 0.0768 -1.0000 -1.0000 1141730 1579295497.30 151.4373 60.0012 32.0000 1.9744 1.9764 416.0869 416.5951 0.0767 -1.0000 -1.0000 1141793 1579295497.40 151.4373 60.0012 32.0000 1.9746 1.9766 416.0012 416.5115 0.0769 -1.0000 -1.0000 1141855 1579295497.50 151.4373 60.0012 32.0000 1.9753 1.9773 415.9254 416.4354 0.0770 -1.0000 -1.0000 1141933 1579295497.60 151.4283 60.0012 32.0000 1.9758 1.9778 415.8296 416.3381 0.0767 -1.0000 -1.0000 1141996 1579295497.70 151.4283 60.0012 32.0000 1.9754 1.9774 415.9456 416.4548 0.0768 -1.0000 -1.0000 1142059 1579295497.80 151.4283 60.0012 32.0000 1.9753 1.9772 416.0538 416.5630 0.0768 -1.0000 -1.0000 1142136 1579295497.90 151.4283 60.0012 32.0000 1.9760 1.9780 416.0658 416.5760 0.0769 -1.0000 -1.0000 1142199 1579295498.00 151.4283 60.0012 32.0000 1.9763 1.9783 415.9013 416.4108 0.0768 -1.0000 -1.0000 1142261 1579295498.10 151.4283 60.0012 32.0000 1.9763 1.9783 415.9307 416.4402 0.0769 -1.0000 -1.0000 1142340 1579295498.20 151.5048 60.0012 32.0000 1.9754 1.9774 416.0415 416.5517 0.0770 -1.0000 -1.0000 1142543 1579295498.30 151.5990 60.0012 32.0000 1.9752 1.9772 415.9910 416.5068 0.0782 -1.0000 -1.0000 1142605 1579295498.40 151.5990 60.0012 32.0000 1.9765 1.9785 415.8045 416.3306 0.0798 -1.0000 -1.0000 1142668 1579295498.50 151.5990 60.0012 32.0000 1.9764 1.9785 415.8850 416.4096 0.0787 -1.0000 -1.0000 1142730 1579295498.60 151.5990 60.0012 32.0000 1.9752 1.9772 415.9772 416.4929 0.0776 -1.0000 -1.0000 1142808 1579295498.70 151.5990 60.0012 32.0000 1.9750 1.9770 416.1323 416.6442 0.0771 -1.0000 -1.0000 1143293 1579295498.80 151.5990 60.0012 32.0000 1.9753 1.9773 416.0673 416.5776 0.0769 -1.0000 -1.0000 1143355 1579295498.90 151.5634 60.0012 32.0000 1.9752 1.9772 415.8705 416.3809 0.0770 -1.0000 -1.0000 1143433 1579295499.00 151.4389 60.0012 32.0000 1.9753 1.9773 415.8324 416.3427 0.0770 -1.0000 -1.0000 1143496 1579295499.10 151.4389 60.0012 32.0000 1.9745 1.9765 416.0372 416.5476 0.0770 -1.0000 -1.0000 1143558 1579295499.20 151.4389 60.0012 32.0000 1.9749 1.9769 416.0678 416.5790 0.0770 -1.0000 -1.0000 1143793 1579295499.30 151.4389 60.0012 32.0000 1.9752 1.9772 416.0233 416.5324 0.0768 -1.0000 -1.0000 1143855 1579295499.40 151.4389 60.0012 32.0000 1.9759 1.9779 415.9399 416.4499 0.0769 -1.0000 -1.0000 1143918 1579295499.50 151.4490 60.0012 32.0000 1.9754 1.9773 416.0290 416.5398 0.0771 -1.0000 -1.0000 1143996 1579295499.60 151.4490 60.0012 32.0000 1.9749 1.9769 416.0630 416.5742 0.0771 -1.0000 -1.0000 1144059 1579295499.70 151.4490 60.0012 32.0000 1.9756 1.9776 416.0123 416.5256 0.0778 -1.0000 -1.0000 1144261 1579295499.80 151.4490 60.0012 32.0000 1.9760 1.9780 415.8033 416.3258 0.0791 -1.0000 -1.0000 1144324 1579295499.90 151.4490 60.0012 32.0000 1.9754 1.9775 415.9696 416.4928 0.0788 -1.0000 -1.0000 1144387 1579295500.00 151.4738 60.0013 32.0000 1.9749 1.9770 416.0533 416.5783 0.0794 -1.0000 -1.0000 1144449 1579295500.10 151.5095 60.0013 32.0000 1.9749 1.9770 416.0911 416.6203 0.0798 -1.0000 -1.0000 1144527 1579295500.20 151.5095 60.0013 32.0000 1.9761 1.9782 415.8492 416.3726 0.0787 -1.0000 -1.0000 1144590 1579295500.30 151.5095 60.0013 32.0000 1.9765 1.9785 415.8568 416.3742 0.0779 -1.0000 -1.0000 1144761 1579295500.40 151.5095 60.0013 32.0000 1.9760 1.9780 415.8480 416.3614 0.0773 -1.0000 -1.0000 1144840 1579295500.50 151.5095 60.0013 32.0000 1.9757 1.9778 415.9777 416.4898 0.0772 -1.0000 -1.0000 1144902 1579295500.60 151.5095 60.0013 32.0000 1.9759 1.9779 416.0066 416.5175 0.0770 -1.0000 -1.0000 1144965 1579295500.70 151.3915 60.0013 32.0000 1.9759 1.9779 415.9031 416.4145 0.0772 -1.0000 -1.0000 1145027 1579295500.80 151.3818 60.0013 32.0000 1.9763 1.9783 415.7857 416.2970 0.0771 -1.0000 -1.0000 1145246 1579295500.90 151.3818 60.0013 32.0000 1.9757 1.9777 416.0088 416.5208 0.0772 -1.0000 -1.0000 1145308 1579295501.00 151.3818 60.0013 32.0000 1.9755 1.9775 416.0368 416.5483 0.0771 -1.0000 -1.0000 1145371 1579295501.10 151.3818 60.0013 32.0000 1.9754 1.9774 415.9736 416.4832 0.0769 -1.0000 -1.0000 1145433 1579295501.20 151.4007 60.0013 32.0000 1.9761 1.9781 415.8193 416.3299 0.0770 -1.0000 -1.0000 1145511 1579295501.30 151.5166 60.0013 32.0000 1.9757 1.9777 415.9977 416.5081 0.0770 -1.0000 -1.0000 1145715 1579295501.40 151.5166 60.0013 32.0000 1.9753 1.9773 416.1109 416.6215 0.0770 -1.0000 -1.0000 1145777 1579295501.50 151.5166 60.0013 32.0000 1.9762 1.9782 415.9676 416.4786 0.0771 -1.0000 -1.0000 1145840 1579295501.60 151.5166 60.0013 32.0000 1.9761 1.9781 415.8661 416.3768 0.0770 -1.0000 -1.0000 1145902 1579295501.70 151.5166 60.0013 32.0000 1.9762 1.9782 416.0831 416.5936 0.0770 -1.0000 -1.0000 1145965 1579295501.80 151.5254 60.0013 32.0000 1.9757 1.9777 416.0748 416.5854 0.0770 -1.0000 -1.0000 1146715 1579295501.90 151.5254 60.0013 32.0000 1.9771 1.9791 415.8828 416.3928 0.0769 -1.0000 -1.0000 1146777 1579295502.00 151.5254 60.0013 32.0000 1.9767 1.9787 415.8981 416.4086 0.0771 -1.0000 -1.0000 1146840 1579295502.10 151.5254 60.0013 32.0000 1.9746 1.9766 416.0708 416.5931 0.0796 -1.0000 -1.0000 1146918 1579295502.20 151.5254 60.0013 32.0000 1.9748 1.9769 416.0473 416.5931 0.0825 -1.0000 -1.0000 1146980 1579295502.30 151.4931 60.0013 32.0000 1.9757 1.9778 415.9497 416.4907 0.0811 -1.0000 -1.0000 1147043 1579295502.40 151.3941 60.0013 32.0000 1.9763 1.9784 415.8985 416.4233 0.0789 -1.0000 -1.0000 1147121 1579295502.50 151.3941 60.0013 32.0000 1.9749 1.9769 415.8307 416.3484 0.0779 -1.0000 -1.0000 1147183 1579295502.60 151.3941 60.0013 32.0000 1.9755 1.9775 416.0651 416.5812 0.0779 -1.0000 -1.0000 1147246 1579295502.70 151.3941 60.0013 32.0000 1.9753 1.9773 416.0578 416.5766 0.0783 -1.0000 -1.0000 1147308 1579295502.80 151.3941 60.0013 32.0000 1.9751 1.9772 415.9630 416.4801 0.0778 -1.0000 -1.0000 1147433 1579295502.90 151.5250 60.0013 32.0000 1.9758 1.9778 415.8102 416.3229 0.0772 -1.0000 -1.0000 1147511 1579295503.00 151.5250 60.0013 32.0000 1.9753 1.9773 415.9242 416.4349 0.0770 -1.0000 -1.0000 1147574 1579295503.10 151.5250 60.0013 32.0000 1.9757 1.9777 416.0806 416.5921 0.0771 -1.0000 -1.0000 1147636 1579295503.20 151.5250 60.0013 32.0000 1.9756 1.9776 416.1176 416.6295 0.0771 -1.0000 -1.0000 1147715 1579295503.30 151.5250 60.0013 32.0000 1.9761 1.9781 416.0683 416.5787 0.0770 -1.0000 -1.0000 1147777 1579295503.40 151.5091 60.0013 32.0000 1.9755 1.9775 415.9216 416.4336 0.0772 -1.0000 -1.0000 1147840 1579295503.50 151.3980 60.0013 32.0000 1.9756 1.9776 415.7944 416.3042 0.0769 -1.0000 -1.0000 1147902 1579295503.60 151.3980 60.0013 32.0000 1.9752 1.9772 416.0133 416.5241 0.0771 -1.0000 -1.0000 1147980 1579295503.70 151.3980 60.0013 32.0000 1.9744 1.9764 416.0560 416.5695 0.0775 -1.0000 -1.0000 1148027 1579295503.80 151.3980 60.0013 32.0000 1.9754 1.9775 415.9381 416.4545 0.0779 -1.0000 -1.0000 1148105 1579295503.90 151.3980 60.0013 32.0000 1.9764 1.9784 415.9288 416.4442 0.0776 -1.0000 -1.0000 1148199 1579295504.00 151.3980 60.0013 32.0000 1.9767 1.9787 416.0890 416.6029 0.0775 -1.0000 -1.0000 1148261 1579295504.10 151.3980 60.0013 32.0000 1.9756 1.9776 415.9225 416.4455 0.0795 -1.0000 -1.0000 1148340 1579295504.20 151.3980 60.0013 32.0000 1.9769 1.9790 415.8222 416.3663 0.0820 -1.0000 -1.0000 1148402 1579295504.30 151.3980 60.0013 32.0000 1.9756 1.9777 415.8531 416.3866 0.0798 -1.0000 -1.0000 1148465 1579295504.40 151.3980 60.0013 32.0000 1.9756 1.9777 416.0217 416.5400 0.0779 -1.0000 -1.0000 1148777 1579295504.50 151.3980 60.0013 32.0000 1.9748 1.9769 416.0511 416.5647 0.0774 -1.0000 -1.0000 1148840 1579295504.60 151.5104 60.0013 32.0000 1.9762 1.9782 416.0264 416.5381 0.0771 -1.0000 -1.0000 1148902 1579295504.70 151.5104 60.0013 32.0000 1.9766 1.9786 415.8722 416.3828 0.0770 -1.0000 -1.0000 1148965 1579295504.80 151.5104 60.0013 32.0000 1.9759 1.9779 415.9187 416.4295 0.0770 -1.0000 -1.0000 1149027 1579295504.90 151.5104 60.0013 32.0000 1.9752 1.9772 416.0446 416.5552 0.0770 -1.0000 -1.0000 1149261 1579295505.00 151.5104 60.0013 32.0000 1.9749 1.9769 416.0485 416.5594 0.0770 -1.0000 -1.0000 1149324 1579295505.10 151.5133 60.0018 32.0000 1.9753 1.9773 415.8219 416.3320 0.0769 -1.0000 -1.0000 1149387 1579295505.20 151.5141 60.0020 32.0000 1.9760 1.9780 415.8951 416.4063 0.0772 -1.0000 -1.0000 1149465 1579295505.30 151.5141 60.0020 32.0000 1.9756 1.9776 415.9302 416.4410 0.0770 -1.0000 -1.0000 1149527 1579295505.40 151.5141 60.0020 32.0000 1.9752 1.9771 416.0295 416.5405 0.0771 -1.0000 -1.0000 1149761 1579295505.50 151.5141 60.0020 32.0000 1.9751 1.9771 416.0141 416.5251 0.0770 -1.0000 -1.0000 1149840 1579295505.60 151.5141 60.0020 32.0000 1.9759 1.9779 415.9259 416.4364 0.0769 -1.0000 -1.0000 1149902 1579295505.70 151.4997 60.0020 32.0000 1.9761 1.9781 415.8057 416.3166 0.0772 -1.0000 -1.0000 1149965 1579295505.80 151.4785 60.0020 32.0000 1.9757 1.9777 415.9879 416.5005 0.0774 -1.0000 -1.0000 1150027 1579295505.90 151.4785 60.0020 32.0000 1.9754 1.9774 416.0566 416.5726 0.0778 -1.0000 -1.0000 1150309 1579295506.00 151.4785 60.0020 32.0000 1.9763 1.9783 416.0025 416.5187 0.0779 -1.0000 -1.0000 1150371 1579295506.10 151.4785 60.0020 32.0000 1.9760 1.9780 415.8717 416.3849 0.0773 -1.0000 -1.0000 1150449 1579295506.20 151.4785 60.0020 32.0000 1.9750 1.9770 416.1461 416.6575 0.0771 -1.0000 -1.0000 1150511 1579295506.30 151.5815 60.0020 32.0000 1.9748 1.9768 416.1021 416.6126 0.0769 -1.0000 -1.0000 1150574 1579295506.40 151.5815 60.0020 32.0000 1.9759 1.9779 416.0590 416.5701 0.0770 -1.0000 -1.0000 1150808 1579295506.50 151.5815 60.0020 32.0000 1.9764 1.9784 415.8528 416.3628 0.0770 -1.0000 -1.0000 1150871 1579295506.60 151.5815 60.0020 32.0000 1.9763 1.9783 415.9298 416.4403 0.0769 -1.0000 -1.0000 1150949 1579295506.70 151.5815 60.0020 32.0000 1.9755 1.9775 416.0327 416.5426 0.0770 -1.0000 -1.0000 1151011 1579295506.80 151.4641 60.0020 32.0000 1.9751 1.9771 416.0076 416.5186 0.0770 -1.0000 -1.0000 1151074 1579295506.90 151.4354 60.0020 32.0000 1.9769 1.9789 415.8256 416.3355 0.0770 -1.0000 -1.0000 1151215 1579295507.00 151.4354 60.0020 32.0000 1.9764 1.9784 415.7169 416.2276 0.0771 -1.0000 -1.0000 1151277 1579295507.10 151.4354 60.0020 32.0000 1.9758 1.9778 416.0049 416.5163 0.0771 -1.0000 -1.0000 1151340 1579295507.20 151.4354 60.0020 32.0000 1.9759 1.9779 416.0230 416.5329 0.0768 -1.0000 -1.0000 1151418 1579295507.30 151.4354 60.0020 32.0000 1.9766 1.9786 415.8960 416.4063 0.0770 -1.0000 -1.0000 1151480 1579295507.40 151.4631 60.0020 32.0000 1.9775 1.9795 415.8926 416.4021 0.0768 -1.0000 -1.0000 1151699 1579295507.50 151.4631 60.0020 32.0000 1.9762 1.9782 415.8603 416.3705 0.0770 -1.0000 -1.0000 1151777 1579295507.60 151.4631 60.0020 32.0000 1.9754 1.9774 416.0489 416.5591 0.0770 -1.0000 -1.0000 1151840 1579295507.70 151.4631 60.0020 32.0000 1.9756 1.9776 415.9791 416.4897 0.0770 -1.0000 -1.0000 1151902 1579295507.80 151.4631 60.0020 32.0000 1.9761 1.9781 415.8375 416.3472 0.0769 -1.0000 -1.0000 1151980 1579295507.90 151.5319 60.0020 32.0000 1.9767 1.9787 415.8275 416.3370 0.0769 -1.0000 -1.0000 1152215 1579295508.00 151.5319 60.0020 32.0000 1.9762 1.9782 415.8690 416.3809 0.0774 -1.0000 -1.0000 1152277 1579295508.10 151.5319 60.0020 32.0000 1.9754 1.9774 415.9882 416.5074 0.0785 -1.0000 -1.0000 1152340 1579295508.20 151.5319 60.0020 32.0000 1.9754 1.9774 416.0406 416.5642 0.0789 -1.0000 -1.0000 1152402 1579295508.30 151.5319 60.0020 32.0000 1.9760 1.9780 415.8577 416.3795 0.0786 -1.0000 -1.0000 1152465 1579295508.40 151.5052 60.0020 32.0000 1.9759 1.9779 415.8831 416.4023 0.0781 -1.0000 -1.0000 1152543 1579295508.50 151.4310 60.0020 32.0000 1.9755 1.9775 416.1306 416.6447 0.0774 -1.0000 -1.0000 1152605 1579295508.60 151.4310 60.0020 32.0000 1.9764 1.9785 415.9314 416.4437 0.0772 -1.0000 -1.0000 1152683 1579295508.70 151.4310 60.0020 32.0000 1.9764 1.9784 415.8379 416.3483 0.0769 -1.0000 -1.0000 1152746 1579295508.80 151.4310 60.0020 32.0000 1.9760 1.9780 415.8904 416.4003 0.0770 -1.0000 -1.0000 1152808 1579295508.90 151.4310 60.0020 32.0000 1.9757 1.9777 416.0073 416.5185 0.0771 -1.0000 -1.0000 1152871 1579295509.00 151.4513 60.0020 32.0000 1.9755 1.9775 416.0849 416.5955 0.0770 -1.0000 -1.0000 1152996 1579295509.10 151.4818 60.0020 32.0000 1.9764 1.9784 416.0629 416.5729 0.0769 -1.0000 -1.0000 1153058 1579295509.20 151.4818 60.0020 32.0000 1.9764 1.9784 415.8766 416.3867 0.0769 -1.0000 -1.0000 1153136 1579295509.30 151.4818 60.0020 32.0000 1.9761 1.9781 415.9398 416.4508 0.0771 -1.0000 -1.0000 1153199 1579295509.40 151.4818 60.0020 32.0000 1.9756 1.9776 416.0804 416.5915 0.0770 -1.0000 -1.0000 1153261 1579295509.50 151.4818 60.0020 32.0000 1.9752 1.9772 415.9431 416.4524 0.0767 -1.0000 -1.0000 1153996 1579295509.60 151.5014 60.0026 32.0000 1.9762 1.9781 415.8406 416.3504 0.0770 -1.0000 -1.0000 1154058 1579295509.70 151.5014 60.0026 32.0000 1.9757 1.9777 415.8214 416.3314 0.0769 -1.0000 -1.0000 1154121 1579295509.80 151.5014 60.0026 32.0000 1.9749 1.9769 415.8854 416.3953 0.0769 -1.0000 -1.0000 1154199 1579295509.90 151.5014 60.0026 32.0000 1.9750 1.9770 415.9716 416.4808 0.0768 -1.0000 -1.0000 1154261 1579295510.00 151.5014 60.0026 32.0000 1.9752 1.9772 415.9809 416.4899 0.0768 -1.0000 -1.0000 1154324 1579295510.10 151.5014 60.0026 32.0000 1.9755 1.9775 415.8064 416.3164 0.0770 -1.0000 -1.0000 1154402 1579295510.20 151.4460 60.0026 32.0000 1.9759 1.9779 415.6817 416.1914 0.0769 -1.0000 -1.0000 1154465 1579295510.30 151.4400 60.0026 32.0000 1.9758 1.9778 416.0061 416.5163 0.0769 -1.0000 -1.0000 1154527 1579295510.40 151.4400 60.0026 32.0000 1.9755 1.9775 416.1381 416.6483 0.0769 -1.0000 -1.0000 1154590 1579295510.50 151.4400 60.0026 32.0000 1.9757 1.9777 415.9990 416.5087 0.0768 -1.0000 -1.0000 1154652 1579295510.60 151.4400 60.0026 32.0000 1.9769 1.9789 415.9290 416.4382 0.0769 -1.0000 -1.0000 1154730 1579295510.70 151.4400 60.0026 32.0000 1.9757 1.9777 416.0505 416.5609 0.0770 -1.0000 -1.0000 1154793 1579295510.80 151.5287 60.0026 32.0000 1.9759 1.9779 416.0529 416.5664 0.0776 -1.0000 -1.0000 1154855 1579295510.90 151.5287 60.0026 32.0000 1.9766 1.9786 416.0023 416.5184 0.0777 -1.0000 -1.0000 1154933 1579295511.00 151.5287 60.0026 32.0000 1.9759 1.9780 415.9184 416.4312 0.0772 -1.0000 -1.0000 1155011 1579295511.10 151.5287 60.0026 32.0000 1.9754 1.9774 415.9355 416.4467 0.0771 -1.0000 -1.0000 1155074 1579295511.20 151.5287 60.0026 32.0000 1.9758 1.9778 416.1459 416.6565 0.0769 -1.0000 -1.0000 1155136 1579295511.30 151.5478 60.0026 32.0000 1.9758 1.9778 415.9527 416.4625 0.0769 -1.0000 -1.0000 1155199 1579295511.40 151.5478 60.0026 32.0000 1.9755 1.9775 415.8083 416.3174 0.0768 -1.0000 -1.0000 1155261 1579295511.50 151.5478 60.0026 32.0000 1.9754 1.9774 415.9082 416.4178 0.0769 -1.0000 -1.0000 1155511 1579295511.60 151.5478 60.0026 32.0000 1.9749 1.9769 416.0348 416.5451 0.0770 -1.0000 -1.0000 1155574 1579295511.70 151.5478 60.0026 32.0000 1.9755 1.9775 415.9750 416.4868 0.0772 -1.0000 -1.0000 1155636 1579295511.80 151.5478 60.0026 32.0000 1.9756 1.9776 415.8487 416.3612 0.0772 -1.0000 -1.0000 1155715 1579295511.90 151.4819 60.0026 32.0000 1.9754 1.9774 416.0848 416.5961 0.0771 -1.0000 -1.0000 1155777 1579295512.00 151.4773 60.0026 32.0000 1.9750 1.9770 416.1519 416.6629 0.0770 -1.0000 -1.0000 1155840 1579295512.10 151.4773 60.0026 32.0000 1.9750 1.9770 416.0867 416.5970 0.0769 -1.0000 -1.0000 1156543 1579295512.20 151.4773 60.0026 32.0000 1.9765 1.9785 415.8219 416.3324 0.0771 -1.0000 -1.0000 1156605 1579295512.30 151.4773 60.0026 32.0000 1.9761 1.9781 415.9802 416.4916 0.0771 -1.0000 -1.0000 1156668 1579295512.40 151.5182 60.0026 32.0000 1.9755 1.9775 415.9392 416.4496 0.0770 -1.0000 -1.0000 1156793 1579295512.50 151.6120 60.0026 32.0000 1.9743 1.9763 416.0148 416.5253 0.0769 -1.0000 -1.0000 1156855 1579295512.60 151.6120 60.0026 32.0000 1.9751 1.9771 416.0674 416.5776 0.0769 -1.0000 -1.0000 1156933 1579295512.70 151.6120 60.0026 32.0000 1.9769 1.9789 415.9549 416.4647 0.0769 -1.0000 -1.0000 1156996 1579295512.80 151.6120 60.0026 32.0000 1.9769 1.9789 415.8489 416.3581 0.0768 -1.0000 -1.0000 1157058 1579295512.90 151.6120 60.0026 32.0000 1.9760 1.9780 416.0857 416.5957 0.0769 -1.0000 -1.0000 1157136 1579295513.00 151.5175 60.0026 32.0000 1.9750 1.9770 416.0046 416.5139 0.0768 -1.0000 -1.0000 1157199 1579295513.10 151.5175 60.0026 32.0000 1.9764 1.9784 415.8930 416.4029 0.0769 -1.0000 -1.0000 1157261 1579295513.20 151.5175 60.0026 32.0000 1.9764 1.9784 415.8878 416.3970 0.0768 -1.0000 -1.0000 1157340 1579295513.30 151.5175 60.0026 32.0000 1.9757 1.9777 416.0419 416.5521 0.0769 -1.0000 -1.0000 1157402 1579295513.40 151.5175 60.0026 32.0000 1.9761 1.9781 416.0136 416.5233 0.0769 -1.0000 -1.0000 1157465 1579295513.50 151.4716 60.0026 32.0000 1.9759 1.9779 416.1026 416.6127 0.0769 -1.0000 -1.0000 1157543 1579295513.60 151.4500 60.0026 32.0000 1.9766 1.9786 415.9102 416.4198 0.0769 -1.0000 -1.0000 1157777 1579295513.70 151.4500 60.0026 32.0000 1.9756 1.9776 415.8755 416.3853 0.0769 -1.0000 -1.0000 1157840 1579295513.80 151.4500 60.0026 32.0000 1.9753 1.9773 416.2039 416.7136 0.0768 -1.0000 -1.0000 1157918 1579295513.90 151.4500 60.0026 32.0000 1.9749 1.9769 416.1442 416.6536 0.0769 -1.0000 -1.0000 1157981 1579295514.00 151.4500 60.0026 32.0000 1.9756 1.9776 416.0152 416.5258 0.0769 -1.0000 -1.0000 1158043 1579295514.10 151.5415 60.0026 32.0000 1.9766 1.9786 415.9113 416.4222 0.0770 -1.0000 -1.0000 1158324 1579295514.20 151.5415 60.0026 32.0000 1.9765 1.9785 416.0332 416.5423 0.0767 -1.0000 -1.0000 1158387 1579295514.30 151.5415 60.0026 32.0000 1.9767 1.9786 416.1785 416.6882 0.0769 -1.0000 -1.0000 1158449 1579295514.40 151.5415 60.0026 32.0000 1.9765 1.9785 415.9514 416.4607 0.0768 -1.0000 -1.0000 1158527 1579295514.50 151.5415 60.0026 32.0000 1.9763 1.9783 415.8772 416.3882 0.0770 -1.0000 -1.0000 1158590 1579295514.60 151.5458 60.0022 32.0000 1.9755 1.9774 415.9687 416.4785 0.0768 -1.0000 -1.0000 1158730 1579295514.70 151.5461 60.0022 32.0000 1.9750 1.9770 416.0289 416.5386 0.0769 -1.0000 -1.0000 1158793 1579295514.80 151.5461 60.0022 32.0000 1.9756 1.9776 415.9747 416.4850 0.0770 -1.0000 -1.0000 1158855 1579295514.90 151.5461 60.0022 32.0000 1.9765 1.9785 415.8866 416.3976 0.0770 -1.0000 -1.0000 1158933 1579295515.00 151.5461 60.0022 32.0000 1.9757 1.9777 415.9631 416.4743 0.0771 -1.0000 -1.0000 1158996 1579295515.10 151.5461 60.0022 32.0000 1.9750 1.9770 415.9859 416.4977 0.0771 -1.0000 -1.0000 1159824 1579295515.20 151.4266 60.0022 32.0000 1.9763 1.9783 415.9743 416.4845 0.0769 -1.0000 -1.0000 1159886 1579295515.30 151.4266 60.0022 32.0000 1.9764 1.9784 415.9590 416.4676 0.0766 -1.0000 -1.0000 1159949 1579295515.40 151.4266 60.0022 32.0000 1.9758 1.9778 416.0457 416.5540 0.0767 -1.0000 -1.0000 1200011 1579295515.50 151.4266 60.0022 32.0000 1.9761 1.9781 416.0968 416.6073 0.0771 -1.0000 -1.0000 1200090 1579295515.60 151.4266 60.0022 32.0000 1.9763 1.9783 415.8815 416.3943 0.0774 -1.0000 -1.0000 1200152 1579295515.70 151.4424 60.0022 32.0000 1.9764 1.9784 415.8856 416.3978 0.0772 -1.0000 -1.0000 1200215 1579295515.80 151.4592 60.0022 32.0000 1.9759 1.9779 415.9509 416.4648 0.0775 -1.0000 -1.0000 1200293 1579295515.90 151.4592 60.0022 32.0000 1.9748 1.9768 416.0859 416.5986 0.0773 -1.0000 -1.0000 1200355 1579295516.00 151.4592 60.0022 32.0000 1.9760 1.9780 415.9688 416.4793 0.0769 -1.0000 -1.0000 1200418 1579295516.10 151.4592 60.0022 32.0000 1.9757 1.9777 415.8387 416.3491 0.0769 -1.0000 -1.0000 1200543 1579295516.20 151.4592 60.0022 32.0000 1.9756 1.9776 415.8857 416.3952 0.0769 -1.0000 -1.0000 1200605 1579295516.30 151.5275 60.0022 32.0000 1.9749 1.9769 416.0294 416.5389 0.0768 -1.0000 -1.0000 1200668 1579295516.40 151.5275 60.0022 32.0000 1.9748 1.9768 415.9943 416.5043 0.0769 -1.0000 -1.0000 1200746 1579295516.50 151.5275 60.0022 32.0000 1.9756 1.9776 415.8981 416.4082 0.0770 -1.0000 -1.0000 1200808 1579295516.60 151.5275 60.0022 32.0000 1.9754 1.9774 415.9353 416.4454 0.0769 -1.0000 -1.0000 1200886 1579295516.70 151.5275 60.0022 32.0000 1.9749 1.9769 416.1284 416.6391 0.0770 -1.0000 -1.0000 1200965 1579295516.80 151.4553 60.0022 32.0000 1.9757 1.9777 415.9698 416.4794 0.0768 -1.0000 -1.0000 1201027 1579295516.90 151.4533 60.0022 32.0000 1.9753 1.9773 415.8682 416.3776 0.0769 -1.0000 -1.0000 1201105 1579295517.00 151.4533 60.0022 32.0000 1.9750 1.9770 415.9153 416.4253 0.0769 -1.0000 -1.0000 1201168 1579295517.10 151.4533 60.0022 32.0000 1.9744 1.9764 416.0830 416.5928 0.0769 -1.0000 -1.0000 1201230 1579295517.20 151.4533 60.0022 32.0000 1.9758 1.9778 416.2087 416.7195 0.0770 -1.0000 -1.0000 1201293 1579295517.30 151.4607 60.0022 32.0000 1.9759 1.9779 416.0222 416.5322 0.0770 -1.0000 -1.0000 1201355 1579295517.40 151.4899 60.0022 32.0000 1.9764 1.9784 415.9589 416.4696 0.0770 -1.0000 -1.0000 1201418 1579295517.50 151.4899 60.0022 32.0000 1.9745 1.9765 416.0248 416.5352 0.0770 -1.0000 -1.0000 1201496 1579295517.60 151.4899 60.0022 32.0000 1.9751 1.9771 415.9929 416.5038 0.0770 -1.0000 -1.0000 1201558 1579295517.70 151.4899 60.0022 32.0000 1.9760 1.9780 415.9026 416.4126 0.0769 -1.0000 -1.0000 1201793 1579295517.80 151.4899 60.0022 32.0000 1.9759 1.9779 415.8208 416.3311 0.0770 -1.0000 -1.0000 1201855 1579295517.90 151.5575 60.0022 32.0000 1.9753 1.9773 415.8203 416.3304 0.0770 -1.0000 -1.0000 1201918 1579295518.00 151.5575 60.0022 32.0000 1.9745 1.9765 416.0431 416.5533 0.0769 -1.0000 -1.0000 1201980 1579295518.10 151.5575 60.0022 32.0000 1.9750 1.9770 416.1000 416.6093 0.0768 -1.0000 -1.0000 1202058 1579295518.20 151.5575 60.0022 32.0000 1.9756 1.9776 415.9335 416.4438 0.0769 -1.0000 -1.0000 1202277 1579295518.30 151.5575 60.0022 32.0000 1.9759 1.9779 415.9196 416.4294 0.0769 -1.0000 -1.0000 1202340 1579295518.40 151.5575 60.0022 32.0000 1.9755 1.9775 415.8464 416.3565 0.0770 -1.0000 -1.0000 1202418 1579295518.50 151.4228 60.0022 32.0000 1.9755 1.9775 415.9877 416.4980 0.0769 -1.0000 -1.0000 1202480 1579295518.60 151.4228 60.0022 32.0000 1.9757 1.9777 416.1100 416.6196 0.0769 -1.0000 -1.0000 1202558 1579295518.70 151.4228 60.0022 32.0000 1.9761 1.9781 415.8643 416.3742 0.0769 -1.0000 -1.0000 1203418 1579295518.80 151.4228 60.0022 32.0000 1.9760 1.9780 415.7930 416.3021 0.0769 -1.0000 -1.0000 1203481 1579295518.90 151.4228 60.0022 32.0000 1.9756 1.9776 415.9935 416.5038 0.0769 -1.0000 -1.0000 1203558 1579295519.00 151.5240 60.0022 32.0000 1.9752 1.9772 416.0799 416.5898 0.0769 -1.0000 -1.0000 1203621 1579295519.10 151.5240 60.0022 32.0000 1.9751 1.9771 416.0552 416.5660 0.0770 -1.0000 -1.0000 1203668 1579295519.20 151.5240 60.0022 32.0000 1.9754 1.9774 415.8578 416.3678 0.0769 -1.0000 -1.0000 1203746 1579295519.30 151.5240 60.0022 32.0000 1.9752 1.9772 415.9391 416.4484 0.0768 -1.0000 -1.0000 1203808 1579295519.40 151.5240 60.0022 32.0000 1.9750 1.9770 416.1495 416.6599 0.0769 -1.0000 -1.0000 1203871 1579295519.50 151.5345 60.0022 32.0000 1.9755 1.9775 416.0886 416.5987 0.0769 -1.0000 -1.0000 1203949 1579295519.60 151.5466 60.0022 32.0000 1.9754 1.9774 415.9664 416.4754 0.0768 -1.0000 -1.0000 1204011 1579295519.70 151.5466 60.0022 32.0000 1.9754 1.9774 416.0054 416.5150 0.0768 -1.0000 -1.0000 1204074 1579295519.80 151.5466 60.0022 32.0000 1.9745 1.9765 416.0435 416.5528 0.0768 -1.0000 -1.0000 1204136 1579295519.90 151.5466 60.0022 32.0000 1.9754 1.9774 415.9634 416.4729 0.0769 -1.0000 -1.0000 1204199 1579295520.00 151.5459 60.0022 32.0000 1.9758 1.9778 415.8197 416.3278 0.0767 -1.0000 -1.0000 1204261 1579295520.10 151.4277 60.0022 32.0000 1.9756 1.9776 415.9133 416.4225 0.0768 -1.0000 -1.0000 1204340 1579295520.20 151.4277 60.0022 32.0000 1.9752 1.9772 415.9963 416.5060 0.0769 -1.0000 -1.0000 1204402 1579295520.30 151.4277 60.0022 32.0000 1.9760 1.9780 416.0306 416.5403 0.0768 -1.0000 -1.0000 1204465 1579295520.40 151.4277 60.0022 32.0000 1.9761 1.9781 415.9511 416.4606 0.0769 -1.0000 -1.0000 1204543 1579295520.50 151.4277 60.0022 32.0000 1.9760 1.9780 415.8956 416.4046 0.0767 -1.0000 -1.0000 1204605 1579295520.60 151.5194 60.0022 32.0000 1.9757 1.9777 415.8655 416.3742 0.0768 -1.0000 -1.0000 1204683 1579295520.70 151.5834 60.0022 32.0000 1.9761 1.9781 416.1138 416.6251 0.0771 -1.0000 -1.0000 1204746 1579295520.80 151.5834 60.0022 32.0000 1.9754 1.9774 415.9373 416.4498 0.0774 -1.0000 -1.0000 1204965 1579295520.90 151.5834 60.0022 32.0000 1.9756 1.9776 415.9707 416.4844 0.0774 -1.0000 -1.0000 1205043 1579295521.00 151.5834 60.0022 32.0000 1.9754 1.9774 416.0363 416.5485 0.0772 -1.0000 -1.0000 1205105 1579295521.10 151.5823 60.0022 32.0000 1.9753 1.9773 416.1205 416.6326 0.0772 -1.0000 -1.0000 1205168 1579295521.20 151.5025 60.0022 32.0000 1.9760 1.9780 415.9979 416.5094 0.0771 -1.0000 -1.0000 1205230 1579295521.30 151.5025 60.0022 32.0000 1.9758 1.9778 415.8375 416.3469 0.0768 -1.0000 -1.0000 1206230 1579295521.40 151.5025 60.0022 32.0000 1.9763 1.9783 415.8451 416.3538 0.0768 -1.0000 -1.0000 1206293 1579295521.50 151.5025 60.0022 32.0000 1.9750 1.9770 415.9637 416.4732 0.0769 -1.0000 -1.0000 1206371 1579295521.60 151.5025 60.0022 32.0000 1.9760 1.9780 416.0113 416.5213 0.0768 -1.0000 -1.0000 1206418 1579295521.70 151.4938 60.0022 32.0000 1.9770 1.9789 415.8201 416.3287 0.0767 -1.0000 -1.0000 1206496 1579295521.80 151.3915 60.0022 32.0000 1.9762 1.9782 415.9177 416.4274 0.0770 -1.0000 -1.0000 1206558 1579295521.90 151.3915 60.0022 32.0000 1.9755 1.9775 415.9252 416.4360 0.0770 -1.0000 -1.0000 1206621 1579295522.00 151.3915 60.0022 32.0000 1.9752 1.9772 416.0380 416.5469 0.0766 -1.0000 -1.0000 1206683 1579295522.10 151.3915 60.0022 32.0000 1.9758 1.9778 415.9360 416.4450 0.0767 -1.0000 -1.0000 1206761 1579295522.20 151.3915 60.0022 32.0000 1.9770 1.9790 415.9297 416.4383 0.0769 -1.0000 -1.0000 1206824 1579295522.30 151.5580 60.0022 32.0000 1.9756 1.9776 416.0659 416.5757 0.0769 -1.0000 -1.0000 1206887 1579295522.40 151.5580 60.0022 32.0000 1.9756 1.9776 416.0816 416.5911 0.0769 -1.0000 -1.0000 1206949 1579295522.50 151.5580 60.0022 32.0000 1.9762 1.9782 416.0633 416.5740 0.0770 -1.0000 -1.0000 1207011 1579295522.60 151.5580 60.0022 32.0000 1.9761 1.9781 415.9700 416.4805 0.0770 -1.0000 -1.0000 1207090 1579295522.70 151.5580 60.0022 32.0000 1.9762 1.9782 415.8242 416.3341 0.0770 -1.0000 -1.0000 1207152 1579295522.80 151.5553 60.0022 32.0000 1.9761 1.9781 415.9335 416.4432 0.0768 -1.0000 -1.0000 1207215 1579295522.90 151.5534 60.0022 32.0000 1.9758 1.9778 415.9563 416.4652 0.0767 -1.0000 -1.0000 1207293 1579295523.00 151.5534 60.0022 32.0000 1.9750 1.9770 415.9881 416.4968 0.0767 -1.0000 -1.0000 1207355 1579295523.10 151.5534 60.0022 32.0000 1.9766 1.9786 415.8346 416.3437 0.0769 -1.0000 -1.0000 1207418 1579295523.20 151.5534 60.0022 32.0000 1.9757 1.9777 415.9300 416.4395 0.0768 -1.0000 -1.0000 1207496 1579295523.30 151.5534 60.0022 32.0000 1.9755 1.9775 416.1308 416.6406 0.0769 -1.0000 -1.0000 1207558 1579295523.40 151.5166 60.0022 32.0000 1.9765 1.9785 415.9934 416.5032 0.0768 -1.0000 -1.0000 1207621 1579295523.50 151.5128 60.0022 32.0000 1.9759 1.9779 415.8748 416.3847 0.0770 -1.0000 -1.0000 1207683 1579295523.60 151.5128 60.0022 32.0000 1.9761 1.9781 415.9976 416.5075 0.0769 -1.0000 -1.0000 1207746 1579295523.70 151.5128 60.0022 32.0000 1.9759 1.9779 416.0513 416.5621 0.0770 -1.0000 -1.0000 1207808 1579295523.80 151.5128 60.0022 32.0000 1.9759 1.9778 416.1356 416.6446 0.0767 -1.0000 -1.0000 1208105 1579295523.90 151.5234 60.0022 32.0000 1.9765 1.9784 415.8747 416.3838 0.0769 -1.0000 -1.0000 1208168 1579295524.00 151.6008 60.0022 32.0000 1.9767 1.9787 415.8808 416.3906 0.0768 -1.0000 -1.0000 1208230 1579295524.10 151.6008 60.0022 32.0000 1.9761 1.9781 415.8878 416.3973 0.0768 -1.0000 -1.0000 1208308 1579295524.20 151.6008 60.0022 32.0000 1.9767 1.9787 415.9864 416.4955 0.0768 -1.0000 -1.0000 1208371 1579295524.30 151.6008 60.0022 32.0000 1.9771 1.9791 415.8306 416.3391 0.0767 -1.0000 -1.0000 1208433 1579295524.40 151.6008 60.0022 32.0000 1.9762 1.9782 415.9306 416.4392 0.0767 -1.0000 -1.0000 1208574 1579295524.50 151.6008 60.0022 32.0000 1.9751 1.9771 416.0594 416.5689 0.0768 -1.0000 -1.0000 1208621 1579295524.60 151.5731 60.0023 32.0000 1.9753 1.9773 416.1296 416.6392 0.0768 -1.0000 -1.0000 1208699 1579295524.70 151.4551 60.0027 32.0000 1.9752 1.9772 416.0735 416.5838 0.0769 -1.0000 -1.0000 1208761 1579295524.80 151.4551 60.0027 32.0000 1.9760 1.9780 416.0244 416.5336 0.0769 -1.0000 -1.0000 1208824 1579295524.90 151.4551 60.0027 32.0000 1.9764 1.9784 415.9090 416.4189 0.0769 -1.0000 -1.0000 1209324 1579295525.00 151.4551 60.0027 32.0000 1.9765 1.9785 415.9519 416.4630 0.0771 -1.0000 -1.0000 1209387 1579295525.10 151.4551 60.0027 32.0000 1.9759 1.9779 416.1220 416.6335 0.0772 -1.0000 -1.0000 1209449 1579295525.20 151.4551 60.0027 32.0000 1.9763 1.9783 415.9545 416.4680 0.0775 -1.0000 -1.0000 1209511 1579295525.30 151.5054 60.0027 32.0000 1.9761 1.9781 416.0552 416.5667 0.0770 -1.0000 -1.0000 1209574 1579295525.40 151.5054 60.0027 32.0000 1.9752 1.9772 416.0887 416.5992 0.0770 -1.0000 -1.0000 1209808 1579295525.50 151.5054 60.0027 32.0000 1.9752 1.9772 416.1481 416.6579 0.0767 -1.0000 -1.0000 1209887 1579295525.60 151.5054 60.0027 32.0000 1.9761 1.9781 415.9759 416.4859 0.0769 -1.0000 -1.0000 1209949 1579295525.70 151.5054 60.0027 32.0000 1.9771 1.9791 415.8040 416.3134 0.0769 -1.0000 -1.0000 1210011 1579295525.80 151.5458 60.0027 32.0000 1.9762 1.9782 415.9085 416.4216 0.0776 -1.0000 -1.0000 1210090 1579295525.90 151.5640 60.0027 32.0000 1.9758 1.9778 415.9937 416.5097 0.0778 -1.0000 -1.0000 1210418 1579295526.00 151.5640 60.0027 32.0000 1.9762 1.9782 416.1335 416.6473 0.0774 -1.0000 -1.0000 1210481 1579295526.10 151.5640 60.0027 32.0000 1.9769 1.9789 415.9798 416.4921 0.0772 -1.0000 -1.0000 1210543 1579295526.20 151.5640 60.0027 32.0000 1.9753 1.9773 415.9645 416.4765 0.0772 -1.0000 -1.0000 1210605 1579295526.30 151.5640 60.0027 32.0000 1.9752 1.9772 416.0557 416.5663 0.0770 -1.0000 -1.0000 1210668 1579295526.40 151.4383 60.0027 32.0000 1.9751 1.9771 416.1071 416.6172 0.0769 -1.0000 -1.0000 1211215 1579295526.50 151.4383 60.0027 32.0000 1.9763 1.9783 415.9284 416.4384 0.0769 -1.0000 -1.0000 1211277 1579295526.60 151.4383 60.0027 32.0000 1.9754 1.9774 415.7939 416.3039 0.0770 -1.0000 -1.0000 1211355 1579295526.70 151.4383 60.0027 32.0000 1.9762 1.9782 416.0577 416.5701 0.0774 -1.0000 -1.0000 1211418 1579295526.80 151.4383 60.0027 32.0000 1.9758 1.9779 416.0435 416.5590 0.0778 -1.0000 -1.0000 1211480 1579295526.90 151.4420 60.0027 32.0000 1.9764 1.9784 415.8139 416.3314 0.0780 -1.0000 -1.0000 1211543 1579295527.00 151.4585 60.0027 32.0000 1.9756 1.9776 415.8856 416.3997 0.0774 -1.0000 -1.0000 1211605 1579295527.10 151.4585 60.0027 32.0000 1.9753 1.9773 415.8880 416.3990 0.0770 -1.0000 -1.0000 1211668 1579295527.20 151.4585 60.0027 32.0000 1.9747 1.9767 416.0741 416.5837 0.0769 -1.0000 -1.0000 1211746 1579295527.30 151.4585 60.0027 32.0000 1.9745 1.9765 416.0664 416.5763 0.0768 -1.0000 -1.0000 1211808 1579295527.40 151.4585 60.0027 32.0000 1.9754 1.9774 415.9098 416.4186 0.0768 -1.0000 -1.0000 1211871 1579295527.50 151.5326 60.0027 32.0000 1.9765 1.9785 415.9789 416.4893 0.0769 -1.0000 -1.0000 1211949 1579295527.60 151.5326 60.0027 32.0000 1.9754 1.9774 416.0014 416.5115 0.0770 -1.0000 -1.0000 1212011 1579295527.70 151.5326 60.0027 32.0000 1.9755 1.9775 416.0301 416.5399 0.0768 -1.0000 -1.0000 1212074 1579295527.80 151.5326 60.0027 32.0000 1.9754 1.9774 415.9451 416.4556 0.0770 -1.0000 -1.0000 1212152 1579295527.90 151.5326 60.0027 32.0000 1.9765 1.9785 415.7968 416.3064 0.0768 -1.0000 -1.0000 1212324 1579295528.00 151.5326 60.0027 32.0000 1.9756 1.9776 415.9030 416.4128 0.0769 -1.0000 -1.0000 1212387 1579295528.10 151.4889 60.0027 32.0000 1.9749 1.9769 415.8992 416.4084 0.0768 -1.0000 -1.0000 1212465 1579295528.20 151.4869 60.0027 32.0000 1.9748 1.9768 416.0586 416.5683 0.0769 -1.0000 -1.0000 1212527 1579295528.30 151.4869 60.0027 32.0000 1.9764 1.9784 415.8746 416.3843 0.0769 -1.0000 -1.0000 1212590 1579295528.40 151.5671 60.0027 32.0000 1.9770 1.9790 415.8510 416.3599 0.0768 -1.0000 -1.0000 1212652 1579295528.50 151.5671 60.0027 32.0000 1.9764 1.9784 415.9977 416.5074 0.0769 -1.0000 -1.0000 1213261 1579295528.60 151.5671 60.0027 32.0000 1.9754 1.9774 416.1010 416.6102 0.0768 -1.0000 -1.0000 1213340 1579295528.70 151.5671 60.0027 32.0000 1.9766 1.9786 415.9103 416.4208 0.0770 -1.0000 -1.0000 1213402 1579295528.80 151.5671 60.0027 32.0000 1.9772 1.9791 415.8429 416.3523 0.0768 -1.0000 -1.0000 1213465 1579295528.90 151.5671 60.0027 32.0000 1.9762 1.9782 415.9185 416.4278 0.0768 -1.0000 -1.0000 1213527 1579295529.00 151.5671 60.0027 32.0000 1.9755 1.9775 416.1359 416.6456 0.0769 -1.0000 -1.0000 1213605 1579295529.10 151.5671 60.0027 32.0000 1.9758 1.9778 416.0421 416.5524 0.0770 -1.0000 -1.0000 1213668 1579295529.20 151.5671 60.0027 32.0000 1.9759 1.9779 415.9327 416.4423 0.0769 -1.0000 -1.0000 1213746 1579295529.30 151.5065 60.0027 32.0000 1.9765 1.9785 415.8360 416.3462 0.0770 -1.0000 -1.0000 1213808 1579295529.40 151.5065 60.0027 32.0000 1.9759 1.9779 415.9626 416.4733 0.0770 -1.0000 -1.0000 1213871 1579295529.50 151.5065 60.0027 32.0000 1.9744 1.9764 415.9988 416.5092 0.0770 -1.0000 -1.0000 1213981 1579295529.60 151.5065 60.0027 32.0000 1.9756 1.9776 416.1222 416.6329 0.0770 -1.0000 -1.0000 1214043 1579295529.70 151.5065 60.0027 32.0000 1.9762 1.9782 415.9004 416.4104 0.0769 -1.0000 -1.0000 1214105 1579295529.80 151.5065 60.0027 32.0000 1.9759 1.9779 415.8894 416.3990 0.0770 -1.0000 -1.0000 1214168 1579295529.90 151.4262 60.0027 32.0000 1.9752 1.9772 415.9823 416.4949 0.0773 -1.0000 -1.0000 1214230 1579295530.00 151.4262 60.0027 32.0000 1.9752 1.9772 416.0426 416.5545 0.0771 -1.0000 -1.0000 1214574 1579295530.10 151.4262 60.0027 32.0000 1.9754 1.9774 415.9687 416.4781 0.0769 -1.0000 -1.0000 1214636 1579295530.20 151.4821 60.0027 32.0000 1.9759 1.9779 415.7656 416.2767 0.0771 -1.0000 -1.0000 1214699 1579295530.30 151.5611 60.0027 32.0000 1.9762 1.9782 415.8513 416.3617 0.0770 -1.0000 -1.0000 1214761 1579295530.40 151.5611 60.0027 32.0000 1.9760 1.9780 415.8516 416.3611 0.0769 -1.0000 -1.0000 1214840 1579295530.50 151.5611 60.0027 32.0000 1.9747 1.9767 416.0106 416.5203 0.0769 -1.0000 -1.0000 1215074 1579295530.60 151.5611 60.0027 32.0000 1.9759 1.9779 416.0223 416.5319 0.0768 -1.0000 -1.0000 1215152 1579295530.70 151.5611 60.0027 32.0000 1.9762 1.9782 415.8794 416.3881 0.0768 -1.0000 -1.0000 1215215 1579295530.80 151.5611 60.0027 32.0000 1.9759 1.9779 415.7857 416.2942 0.0767 -1.0000 -1.0000 1215277 1579295530.90 151.5611 60.0027 32.0000 1.9757 1.9777 416.1039 416.6132 0.0768 -1.0000 -1.0000 1215340 1579295531.00 151.4639 60.0027 32.0000 1.9762 1.9782 415.9829 416.4922 0.0768 -1.0000 -1.0000 1215402 1579295531.10 151.4575 60.0027 32.0000 1.9770 1.9790 415.8277 416.3370 0.0768 -1.0000 -1.0000 1215480 1579295531.20 151.4575 60.0027 32.0000 1.9759 1.9779 415.7791 416.2897 0.0772 -1.0000 -1.0000 1215543 1579295531.30 151.4575 60.0027 32.0000 1.9748 1.9768 415.9873 416.5058 0.0782 -1.0000 -1.0000 1215605 1579295531.40 151.4575 60.0027 32.0000 1.9748 1.9768 416.0408 416.5566 0.0776 -1.0000 -1.0000 1215668 1579295531.50 151.4575 60.0027 32.0000 1.9753 1.9773 416.0395 416.5528 0.0773 -1.0000 -1.0000 1215746 1579295531.60 151.4575 60.0027 32.0000 1.9765 1.9785 415.8126 416.3219 0.0768 -1.0000 -1.0000 1215808 1579295531.70 151.4947 60.0027 32.0000 1.9749 1.9769 415.9210 416.4302 0.0768 -1.0000 -1.0000 1215871 1579295531.80 151.4947 60.0027 32.0000 1.9755 1.9774 416.0380 416.5481 0.0769 -1.0000 -1.0000 1215949 1579295531.90 151.4947 60.0027 32.0000 1.9763 1.9783 416.0593 416.5687 0.0768 -1.0000 -1.0000 1215996 1579295532.00 151.4947 60.0027 32.0000 1.9758 1.9778 415.9238 416.4335 0.0768 -1.0000 -1.0000 1216074 1579295532.10 151.4947 60.0027 32.0000 1.9761 1.9780 415.8838 416.3927 0.0767 -1.0000 -1.0000 1216558 1579295532.20 151.5077 60.0027 32.0000 1.9756 1.9776 415.8977 416.4075 0.0769 -1.0000 -1.0000 1216621 1579295532.30 151.5419 60.0027 32.0000 1.9760 1.9780 415.9887 416.4980 0.0768 -1.0000 -1.0000 1216683 1579295532.40 151.5419 60.0027 32.0000 1.9769 1.9789 415.8680 416.3767 0.0767 -1.0000 -1.0000 1216761 1579295532.50 151.5419 60.0027 32.0000 1.9762 1.9782 415.7476 416.2570 0.0768 -1.0000 -1.0000 1216824 1579295532.60 151.5419 60.0027 32.0000 1.9758 1.9778 415.8101 416.3192 0.0768 -1.0000 -1.0000 1217011 1579295532.70 151.5419 60.0027 32.0000 1.9746 1.9766 415.9486 416.4583 0.0769 -1.0000 -1.0000 1217074 1579295532.80 151.5004 60.0027 32.0000 1.9749 1.9769 416.0076 416.5169 0.0768 -1.0000 -1.0000 1217136 1579295532.90 151.5004 60.0027 32.0000 1.9757 1.9777 415.8968 416.4069 0.0770 -1.0000 -1.0000 1217199 1579295533.00 151.5004 60.0027 32.0000 1.9761 1.9781 415.8394 416.3477 0.0767 -1.0000 -1.0000 1217261 1579295533.10 151.5004 60.0027 32.0000 1.9762 1.9782 415.8928 416.4006 0.0766 -1.0000 -1.0000 1217746 1579295533.20 151.5004 60.0027 32.0000 1.9756 1.9776 416.0838 416.5933 0.0769 -1.0000 -1.0000 1217824 1579295533.30 151.5004 60.0027 32.0000 1.9763 1.9783 415.8724 416.3834 0.0771 -1.0000 -1.0000 1217887 1579295533.40 151.5004 60.0027 32.0000 1.9761 1.9781 415.8133 416.3254 0.0773 -1.0000 -1.0000 1217949 1579295533.50 151.5718 60.0027 32.0000 1.9749 1.9769 415.9859 416.4968 0.0769 -1.0000 -1.0000 1218011 1579295533.60 151.5718 60.0027 32.0000 1.9749 1.9769 416.0142 416.5237 0.0769 -1.0000 -1.0000 1218496 1579295533.70 151.5718 60.0027 32.0000 1.9757 1.9777 416.0351 416.5451 0.0769 -1.0000 -1.0000 1218558 1579295533.80 151.5718 60.0027 32.0000 1.9762 1.9782 415.8246 416.3333 0.0767 -1.0000 -1.0000 1218636 1579295533.90 151.5718 60.0027 32.0000 1.9758 1.9778 415.8856 416.3948 0.0768 -1.0000 -1.0000 1218699 1579295534.00 151.5038 60.0027 32.0000 1.9753 1.9773 415.9252 416.4350 0.0769 -1.0000 -1.0000 1218761 1579295534.10 151.5038 60.0027 32.0000 1.9749 1.9769 415.8911 416.4020 0.0770 -1.0000 -1.0000 1218840 1579295534.20 151.5038 60.0027 32.0000 1.9746 1.9766 415.9054 416.4146 0.0768 -1.0000 -1.0000 1218902 1579295534.30 151.5038 60.0027 32.0000 1.9756 1.9776 415.7497 416.2586 0.0768 -1.0000 -1.0000 1218965 1579295534.40 151.5038 60.0027 32.0000 1.9762 1.9782 415.7811 416.2898 0.0767 -1.0000 -1.0000 1219043 1579295534.50 151.5038 60.0027 32.0000 1.9751 1.9771 415.8814 416.3901 0.0768 -1.0000 -1.0000 1219105 1579295534.60 151.4227 60.0027 32.0000 1.9758 1.9778 415.8481 416.3582 0.0770 -1.0000 -1.0000 1219183 1579295534.70 151.4227 60.0027 32.0000 1.9763 1.9783 415.7141 416.2236 0.0769 -1.0000 -1.0000 1219246 1579295534.80 151.4227 60.0027 32.0000 1.9759 1.9779 415.7204 416.2298 0.0769 -1.0000 -1.0000 1219308 1579295534.90 151.4227 60.0027 32.0000 1.9758 1.9778 415.7052 416.2188 0.0777 -1.0000 -1.0000 1219387 1579295535.00 151.4227 60.0027 32.0000 1.9751 1.9771 415.9285 416.4444 0.0778 -1.0000 -1.0000 1219449 1579295535.10 151.4227 60.0027 32.0000 1.9746 1.9766 416.0419 416.5563 0.0775 -1.0000 -1.0000 1219511 1579295535.20 151.5677 60.0028 32.0000 1.9754 1.9775 415.8666 416.3787 0.0772 -1.0000 -1.0000 1219590 1579295535.30 151.5677 60.0028 32.0000 1.9758 1.9778 415.7063 416.2170 0.0770 -1.0000 -1.0000 1219652 1579295535.40 151.5677 60.0028 32.0000 1.9749 1.9769 416.0111 416.5208 0.0768 -1.0000 -1.0000 1219715 1579295535.50 151.5677 60.0028 32.0000 1.9756 1.9776 415.9284 416.4377 0.0769 -1.0000 -1.0000 1219777 1579295535.60 151.5677 60.0028 32.0000 1.9764 1.9784 415.8318 416.3411 0.0768 -1.0000 -1.0000 1219855 1579295535.70 151.5677 60.0028 32.0000 1.9755 1.9775 415.6973 416.2077 0.0770 -1.0000 -1.0000 1220136 1579295535.80 151.5677 60.0028 32.0000 1.9750 1.9770 415.8980 416.4097 0.0773 -1.0000 -1.0000 1220199 1579295535.90 151.5677 60.0028 32.0000 1.9748 1.9768 416.0624 416.5738 0.0770 -1.0000 -1.0000 1220261 1579295536.00 151.5677 60.0028 32.0000 1.9750 1.9770 416.0354 416.5459 0.0769 -1.0000 -1.0000 1220340 1579295536.10 151.5677 60.0028 32.0000 1.9772 1.9791 415.9219 416.4317 0.0769 -1.0000 -1.0000 1220402 1579295536.20 151.5677 60.0028 32.0000 1.9758 1.9778 415.6960 416.2071 0.0771 -1.0000 -1.0000 1220730 1579295536.30 151.5677 60.0028 32.0000 1.9748 1.9768 415.7624 416.2727 0.0770 -1.0000 -1.0000 1220793 1579295536.40 151.4445 60.0028 32.0000 1.9751 1.9771 415.9405 416.4513 0.0770 -1.0000 -1.0000 1220871 1579295536.50 151.4427 60.0028 32.0000 1.9754 1.9774 415.7614 416.2709 0.0768 -1.0000 -1.0000 1220933 1579295536.60 151.4427 60.0028 32.0000 1.9769 1.9788 415.7447 416.2540 0.0769 -1.0000 -1.0000 1221011 1579295536.70 151.4427 60.0028 32.0000 1.9764 1.9783 415.8006 416.3090 0.0766 -1.0000 -1.0000 1221074 1579295536.80 151.4427 60.0028 32.0000 1.9753 1.9773 415.9640 416.4735 0.0768 -1.0000 -1.0000 1221136 1579295536.90 151.4427 60.0028 32.0000 1.9753 1.9773 415.9421 416.4513 0.0768 -1.0000 -1.0000 1221215 1579295537.00 151.4700 60.0028 32.0000 1.9753 1.9773 415.9299 416.4385 0.0766 -1.0000 -1.0000 1221277 1579295537.10 151.4700 60.0028 32.0000 1.9760 1.9780 415.7610 416.2700 0.0768 -1.0000 -1.0000 1221340 1579295537.20 151.4700 60.0028 32.0000 1.9760 1.9780 415.8041 416.3131 0.0768 -1.0000 -1.0000 1221590 1579295537.30 151.4700 60.0028 32.0000 1.9752 1.9772 415.9420 416.4515 0.0768 -1.0000 -1.0000 1221652 1579295537.40 151.4700 60.0028 32.0000 1.9749 1.9769 415.9264 416.4360 0.0769 -1.0000 -1.0000 1221715 1579295537.50 151.4899 60.0028 32.0000 1.9753 1.9773 415.8969 416.4073 0.0771 -1.0000 -1.0000 1221793 1579295537.60 151.5332 60.0028 32.0000 1.9757 1.9778 415.9340 416.4530 0.0789 -1.0000 -1.0000 1221855 1579295537.70 151.5332 60.0028 32.0000 1.9752 1.9772 416.0571 416.5853 0.0796 -1.0000 -1.0000 1222058 1579295537.80 151.5332 60.0028 32.0000 1.9746 1.9767 416.0128 416.5324 0.0780 -1.0000 -1.0000 1222136 1579295537.90 151.5332 60.0028 32.0000 1.9749 1.9769 415.8410 416.3530 0.0771 -1.0000 -1.0000 1222199 1579295538.00 151.5332 60.0028 32.0000 1.9754 1.9774 415.6909 416.2014 0.0770 -1.0000 -1.0000 1222261 1579295538.10 151.4626 60.0028 32.0000 1.9753 1.9773 415.8522 416.3606 0.0767 -1.0000 -1.0000 1222340 1579295538.20 151.4626 60.0028 32.0000 1.9746 1.9766 416.0313 416.5407 0.0769 -1.0000 -1.0000 1222558 1579295538.30 151.4626 60.0028 32.0000 1.9751 1.9771 416.0412 416.5501 0.0768 -1.0000 -1.0000 1222636 1579295538.40 151.4626 60.0028 32.0000 1.9762 1.9782 415.8180 416.3277 0.0769 -1.0000 -1.0000 1222699 1579295538.50 151.4626 60.0028 32.0000 1.9759 1.9779 415.8409 416.3499 0.0767 -1.0000 -1.0000 1222761 1579295538.60 151.5010 60.0028 32.0000 1.9756 1.9776 415.9333 416.4421 0.0768 -1.0000 -1.0000 1222840 1579295538.70 151.5010 60.0028 32.0000 1.9755 1.9774 415.8952 416.4048 0.0769 -1.0000 -1.0000 1222902 1579295538.80 151.5010 60.0028 32.0000 1.9760 1.9780 415.7889 416.2995 0.0771 -1.0000 -1.0000 1223277 1579295538.90 151.5010 60.0028 32.0000 1.9764 1.9784 415.8583 416.3675 0.0768 -1.0000 -1.0000 1223355 1579295539.00 151.5010 60.0028 32.0000 1.9754 1.9774 415.9958 416.5060 0.0770 -1.0000 -1.0000 1223418 1579295539.10 151.5040 60.0028 32.0000 1.9750 1.9770 415.9838 416.4958 0.0772 -1.0000 -1.0000 1223481 1579295539.20 151.5398 60.0028 32.0000 1.9755 1.9775 416.0114 416.5250 0.0774 -1.0000 -1.0000 1223543 1579295539.30 151.5398 60.0028 32.0000 1.9765 1.9785 415.8137 416.3263 0.0773 -1.0000 -1.0000 1223871 1579295539.40 151.5398 60.0028 32.0000 1.9757 1.9777 415.7961 416.3069 0.0770 -1.0000 -1.0000 1223933 1579295539.50 151.5398 60.0028 32.0000 1.9750 1.9770 415.8885 416.3982 0.0769 -1.0000 -1.0000 1224011 1579295539.60 151.5398 60.0028 32.0000 1.9747 1.9767 416.0577 416.5677 0.0768 -1.0000 -1.0000 1224074 1579295539.70 151.4567 60.0016 32.0000 1.9756 1.9776 416.0163 416.5260 0.0769 -1.0000 -1.0000 1224136 1579295539.80 151.4567 60.0016 32.0000 1.9758 1.9778 415.8448 416.3549 0.0769 -1.0000 -1.0000 1224793 1579295539.90 151.4567 60.0016 32.0000 1.9755 1.9775 415.9533 416.4632 0.0768 -1.0000 -1.0000 1224855 1579295540.00 151.4567 60.0016 32.0000 1.9743 1.9763 416.0554 416.5649 0.0769 -1.0000 -1.0000 1224918 1579295540.10 151.4567 60.0016 32.0000 1.9751 1.9771 415.9115 416.4211 0.0769 -1.0000 -1.0000 1224996 1579295540.20 151.4567 60.0016 32.0000 1.9761 1.9781 415.8475 416.3577 0.0770 -1.0000 -1.0000 1225058 1579295540.30 151.4567 60.0016 32.0000 1.9760 1.9779 415.9289 416.4384 0.0768 -1.0000 -1.0000 1225121 1579295540.40 151.5800 60.0016 32.0000 1.9759 1.9779 416.1083 416.6187 0.0769 -1.0000 -1.0000 1225199 1579295540.50 151.5800 60.0016 32.0000 1.9752 1.9772 416.0403 416.5494 0.0768 -1.0000 -1.0000 1225261 1579295540.60 151.5800 60.0016 32.0000 1.9762 1.9781 415.8026 416.3123 0.0769 -1.0000 -1.0000 1225324 1579295540.70 151.5800 60.0016 32.0000 1.9766 1.9786 415.8740 416.3835 0.0769 -1.0000 -1.0000 1225387 1579295540.80 151.5800 60.0016 32.0000 1.9759 1.9779 415.8519 416.3620 0.0769 -1.0000 -1.0000 1225449 1579295540.90 151.5616 60.0016 32.0000 1.9752 1.9772 415.9772 416.4862 0.0767 -1.0000 -1.0000 1225527 1579295541.00 151.4940 60.0016 32.0000 1.9751 1.9771 415.7649 416.2742 0.0768 -1.0000 -1.0000 1225590 1579295541.10 151.4940 60.0016 32.0000 1.9758 1.9778 415.7151 416.2236 0.0767 -1.0000 -1.0000 1225652 1579295541.20 151.4940 60.0016 32.0000 1.9757 1.9777 415.7494 416.2580 0.0768 -1.0000 -1.0000 1225730 1579295541.30 151.4940 60.0016 32.0000 1.9754 1.9774 416.0141 416.5239 0.0768 -1.0000 -1.0000 1225793 1579295541.40 151.4940 60.0016 32.0000 1.9750 1.9770 415.9717 416.4809 0.0769 -1.0000 -1.0000 1225855 1579295541.50 151.5325 60.0016 32.0000 1.9761 1.9781 415.8909 416.4016 0.0771 -1.0000 -1.0000 1225933 1579295541.60 151.5325 60.0016 32.0000 1.9762 1.9782 415.8037 416.3126 0.0767 -1.0000 -1.0000 1225996 1579295541.70 151.5325 60.0016 32.0000 1.9754 1.9774 415.8510 416.3593 0.0767 -1.0000 -1.0000 1226058 1579295541.80 151.5325 60.0016 32.0000 1.9747 1.9766 416.0821 416.5913 0.0768 -1.0000 -1.0000 1226543 1579295541.90 151.5325 60.0016 32.0000 1.9748 1.9768 415.9876 416.4971 0.0768 -1.0000 -1.0000 1226621 1579295542.00 151.5325 60.0016 32.0000 1.9755 1.9775 415.8297 416.3391 0.0768 -1.0000 -1.0000 1226683 1579295542.10 151.5325 60.0016 32.0000 1.9754 1.9774 415.8735 416.3820 0.0767 -1.0000 -1.0000 1226746 1579295542.20 151.5325 60.0016 32.0000 1.9747 1.9767 416.0155 416.5271 0.0771 -1.0000 -1.0000 1226808 1579295542.30 151.5325 60.0016 32.0000 1.9754 1.9774 415.9916 416.5011 0.0768 -1.0000 -1.0000 1226871 1579295542.40 151.5325 60.0016 32.0000 1.9752 1.9772 415.9127 416.4218 0.0768 -1.0000 -1.0000 1226949 1579295542.50 151.5325 60.0016 32.0000 1.9756 1.9776 415.8697 416.3789 0.0768 -1.0000 -1.0000 1227011 1579295542.60 151.5325 60.0016 32.0000 1.9753 1.9773 416.0250 416.5342 0.0768 -1.0000 -1.0000 1227090 1579295542.70 151.5449 60.0016 32.0000 1.9751 1.9771 416.0204 416.5308 0.0770 -1.0000 -1.0000 1227152 1579295542.80 151.5461 60.0016 32.0000 1.9760 1.9780 415.8542 416.3646 0.0770 -1.0000 -1.0000 1227215 1579295542.90 151.5461 60.0016 32.0000 1.9753 1.9773 415.7719 416.2831 0.0771 -1.0000 -1.0000 1227402 1579295543.00 151.5461 60.0016 32.0000 1.9751 1.9770 415.9407 416.4506 0.0769 -1.0000 -1.0000 1227449 1579295543.10 151.5461 60.0016 32.0000 1.9750 1.9770 416.0031 416.5156 0.0772 -1.0000 -1.0000 1227527 1579295543.20 151.5461 60.0016 32.0000 1.9749 1.9769 415.8977 416.4085 0.0770 -1.0000 -1.0000 1227590 1579295543.30 151.5419 60.0016 32.0000 1.9755 1.9775 415.8216 416.3312 0.0769 -1.0000 -1.0000 1227652 1579295543.40 151.5419 60.0016 32.0000 1.9761 1.9781 415.8665 416.3766 0.0769 -1.0000 -1.0000 1227871 1579295543.50 151.5419 60.0016 32.0000 1.9760 1.9780 415.9718 416.4805 0.0767 -1.0000 -1.0000 1227949 1579295543.60 151.5419 60.0016 32.0000 1.9756 1.9776 415.9456 416.4553 0.0769 -1.0000 -1.0000 1228011 1579295543.70 151.5419 60.0016 32.0000 1.9762 1.9782 415.8574 416.3677 0.0771 -1.0000 -1.0000 1228074 1579295543.80 151.5419 60.0016 32.0000 1.9756 1.9776 415.8559 416.3689 0.0775 -1.0000 -1.0000 1228152 1579295543.90 151.5419 60.0016 32.0000 1.9761 1.9781 415.7282 416.2403 0.0772 -1.0000 -1.0000 1228808 1579295544.00 151.5419 60.0016 32.0000 1.9761 1.9781 415.9495 416.4635 0.0774 -1.0000 -1.0000 1228871 1579295544.10 151.5419 60.0016 32.0000 1.9750 1.9770 416.0793 416.5927 0.0775 -1.0000 -1.0000 1228949 1579295544.20 151.5419 60.0016 32.0000 1.9754 1.9774 416.0687 416.5822 0.0774 -1.0000 -1.0000 1229011 1579295544.30 151.5419 60.0016 32.0000 1.9755 1.9775 415.9687 416.4811 0.0772 -1.0000 -1.0000 1229074 1579295544.40 151.5579 60.0016 32.0000 1.9763 1.9783 415.8587 416.3692 0.0770 -1.0000 -1.0000 1229152 1579295544.50 151.5579 60.0016 32.0000 1.9760 1.9780 415.9705 416.4808 0.0770 -1.0000 -1.0000 1229215 1579295544.60 151.5579 60.0016 32.0000 1.9753 1.9773 416.0734 416.5878 0.0775 -1.0000 -1.0000 1229293 1579295544.70 151.5579 60.0016 32.0000 1.9756 1.9776 415.8521 416.3649 0.0773 -1.0000 -1.0000 1229355 1579295544.80 151.5579 60.0016 32.0000 1.9765 1.9785 415.7511 416.2620 0.0770 -1.0000 -1.0000 1229418 1579295544.90 151.5534 60.0014 32.0000 1.9758 1.9778 415.7740 416.2827 0.0767 -1.0000 -1.0000 1229496 1579295545.00 151.5523 60.0013 32.0000 1.9755 1.9775 415.9643 416.4744 0.0770 -1.0000 -1.0000 1229558 1579295545.10 151.5523 60.0013 32.0000 1.9754 1.9774 415.9287 416.4404 0.0772 -1.0000 -1.0000 1229621 1579295545.20 151.5523 60.0013 32.0000 1.9763 1.9783 415.9151 416.4271 0.0771 -1.0000 -1.0000 1229683 1579295545.30 151.5523 60.0013 32.0000 1.9757 1.9777 415.7305 416.2414 0.0772 -1.0000 -1.0000 1229746 1579295545.40 151.5523 60.0013 32.0000 1.9757 1.9777 415.8405 416.3514 0.0770 -1.0000 -1.0000 1229808 1579295545.50 151.5501 60.0013 32.0000 1.9761 1.9781 415.8593 416.3686 0.0768 -1.0000 -1.0000 1229965 1579295545.60 151.5501 60.0013 32.0000 1.9771 1.9791 415.7397 416.2484 0.0767 -1.0000 -1.0000 1230027 1579295545.70 151.5501 60.0013 32.0000 1.9759 1.9779 415.7842 416.2929 0.0768 -1.0000 -1.0000 1230090 1579295545.80 151.5501 60.0013 32.0000 1.9757 1.9777 415.9424 416.4539 0.0775 -1.0000 -1.0000 1230168 1579295545.90 151.5501 60.0013 32.0000 1.9756 1.9776 415.9751 416.4949 0.0786 -1.0000 -1.0000 1230230 1579295546.00 151.5501 60.0013 32.0000 1.9756 1.9776 415.8371 416.3594 0.0787 -1.0000 -1.0000 1230293 1579295546.10 151.5501 60.0013 32.0000 1.9760 1.9781 415.7886 416.3041 0.0776 -1.0000 -1.0000 1230371 1579295546.20 151.5501 60.0013 32.0000 1.9751 1.9771 415.8518 416.3639 0.0772 -1.0000 -1.0000 1230433 1579295546.30 151.5501 60.0013 32.0000 1.9747 1.9767 415.9587 416.4691 0.0769 -1.0000 -1.0000 1230496 1579295546.40 151.5501 60.0013 32.0000 1.9757 1.9777 415.8414 416.3518 0.0770 -1.0000 -1.0000 1230558 1579295546.50 151.5501 60.0013 32.0000 1.9759 1.9779 415.7402 416.2499 0.0768 -1.0000 -1.0000 1230902 1579295546.60 151.5415 60.0013 32.0000 1.9755 1.9775 415.8890 416.3983 0.0769 -1.0000 -1.0000 1230980 1579295546.70 151.4260 60.0013 32.0000 1.9752 1.9772 415.8837 416.3926 0.0767 -1.0000 -1.0000 1231043 1579295546.80 151.4260 60.0013 32.0000 1.9759 1.9779 415.7912 416.2998 0.0768 -1.0000 -1.0000 1231105 1579295546.90 151.4260 60.0013 32.0000 1.9761 1.9781 415.8637 416.3733 0.0769 -1.0000 -1.0000 1231183 1579295547.00 151.4260 60.0013 32.0000 1.9753 1.9773 416.0089 416.5190 0.0769 -1.0000 -1.0000 1231308 1579295547.10 151.4260 60.0013 32.0000 1.9754 1.9773 416.0174 416.5268 0.0769 -1.0000 -1.0000 1231371 1579295547.20 151.5614 60.0013 32.0000 1.9749 1.9769 415.9936 416.5026 0.0768 -1.0000 -1.0000 1231449 1579295547.30 151.5614 60.0013 32.0000 1.9761 1.9781 415.8635 416.3740 0.0770 -1.0000 -1.0000 1231511 1579295547.40 151.5614 60.0013 32.0000 1.9760 1.9780 415.7533 416.2641 0.0771 -1.0000 -1.0000 1231574 1579295547.50 151.5614 60.0013 32.0000 1.9753 1.9773 415.8367 416.3524 0.0781 -1.0000 -1.0000 1231824 1579295547.60 151.5614 60.0013 32.0000 1.9754 1.9774 415.9519 416.4766 0.0792 -1.0000 -1.0000 1231887 1579295547.70 151.5614 60.0013 32.0000 1.9754 1.9774 415.8145 416.3373 0.0786 -1.0000 -1.0000 1231949 1579295547.80 151.5614 60.0013 32.0000 1.9760 1.9781 415.7530 416.2679 0.0774 -1.0000 -1.0000 1232027 1579295547.90 151.4416 60.0013 32.0000 1.9754 1.9774 416.0127 416.5231 0.0770 -1.0000 -1.0000 1232090 1579295548.00 151.4416 60.0013 32.0000 1.9753 1.9773 415.9771 416.4871 0.0769 -1.0000 -1.0000 1232574 1579295548.10 151.4416 60.0013 32.0000 1.9749 1.9768 415.7723 416.2821 0.0769 -1.0000 -1.0000 1232652 1579295548.20 151.4416 60.0013 32.0000 1.9760 1.9780 415.7896 416.3003 0.0772 -1.0000 -1.0000 1232715 1579295548.30 151.4416 60.0013 32.0000 1.9758 1.9778 415.9153 416.4315 0.0780 -1.0000 -1.0000 1232777 1579295548.40 151.4656 60.0013 32.0000 1.9754 1.9774 415.9046 416.4220 0.0780 -1.0000 -1.0000 1232840 1579295548.50 151.4656 60.0013 32.0000 1.9754 1.9774 415.7981 416.3115 0.0774 -1.0000 -1.0000 1232902 1579295548.60 151.4656 60.0013 32.0000 1.9768 1.9788 415.7069 416.2176 0.0770 -1.0000 -1.0000 1233105 1579295548.70 151.4656 60.0013 32.0000 1.9762 1.9782 415.7187 416.2286 0.0769 -1.0000 -1.0000 1233168 1579295548.80 151.4656 60.0013 32.0000 1.9760 1.9780 415.7710 416.2804 0.0768 -1.0000 -1.0000 1233230 1579295548.90 151.4656 60.0013 32.0000 1.9762 1.9782 415.8521 416.3606 0.0766 -1.0000 -1.0000 1233308 1579295549.00 151.5356 60.0013 32.0000 1.9762 1.9782 415.7802 416.2887 0.0768 -1.0000 -1.0000 1233371 1579295549.10 151.5356 60.0013 32.0000 1.9764 1.9784 415.7627 416.2726 0.0771 -1.0000 -1.0000 1233574 1579295549.20 151.5356 60.0013 32.0000 1.9749 1.9769 415.7964 416.3132 0.0785 -1.0000 -1.0000 1233652 1579295549.30 151.5356 60.0013 32.0000 1.9754 1.9775 415.9484 416.4724 0.0790 -1.0000 -1.0000 1233715 1579295549.40 151.5356 60.0013 32.0000 1.9753 1.9774 415.8900 416.4082 0.0781 -1.0000 -1.0000 1233777 1579295549.50 151.5356 60.0013 32.0000 1.9759 1.9780 415.7078 416.2224 0.0775 -1.0000 -1.0000 1233840 1579295549.60 151.4291 60.0015 32.0000 1.9751 1.9771 415.8819 416.3933 0.0770 -1.0000 -1.0000 1234074 1579295549.70 151.4291 60.0015 32.0000 1.9752 1.9772 415.9584 416.4679 0.0768 -1.0000 -1.0000 1234137 1579295549.80 151.4291 60.0015 32.0000 1.9745 1.9765 415.9394 416.4496 0.0770 -1.0000 -1.0000 1234215 1579295549.90 151.4291 60.0015 32.0000 1.9749 1.9769 415.8980 416.4066 0.0768 -1.0000 -1.0000 1234277 1579295550.00 151.4291 60.0015 32.0000 1.9757 1.9777 415.7614 416.2707 0.0769 -1.0000 -1.0000 1234340 1579295550.10 151.4291 60.0015 32.0000 1.9763 1.9783 415.9612 416.4712 0.0769 -1.0000 -1.0000 1234402 1579295550.20 151.5241 60.0015 32.0000 1.9754 1.9774 415.9453 416.4548 0.0768 -1.0000 -1.0000 1234465 1579295550.30 151.5241 60.0015 32.0000 1.9758 1.9778 415.8683 416.3777 0.0769 -1.0000 -1.0000 1234527 1579295550.40 151.5241 60.0015 32.0000 1.9761 1.9781 415.7840 416.2938 0.0769 -1.0000 -1.0000 1234605 1579295550.50 151.5241 60.0015 32.0000 1.9749 1.9769 415.9819 416.4906 0.0767 -1.0000 -1.0000 1234668 1579295550.60 151.5241 60.0015 32.0000 1.9753 1.9773 415.9782 416.4877 0.0768 -1.0000 -1.0000 1234746 1579295550.70 151.5129 60.0015 32.0000 1.9764 1.9784 415.8497 416.3592 0.0768 -1.0000 -1.0000 1234808 1579295550.80 151.5127 60.0015 32.0000 1.9765 1.9785 415.7549 416.2637 0.0767 -1.0000 -1.0000 1234871 1579295550.90 151.5127 60.0015 32.0000 1.9754 1.9774 415.9098 416.4182 0.0767 -1.0000 -1.0000 1234933 1579295551.00 151.5127 60.0015 32.0000 1.9749 1.9769 415.9820 416.4913 0.0768 -1.0000 -1.0000 1234996 1579295551.10 151.5127 60.0015 32.0000 1.9754 1.9774 415.9121 416.4212 0.0768 -1.0000 -1.0000 1235058 1579295551.20 151.5042 60.0015 32.0000 1.9755 1.9775 415.8660 416.3751 0.0768 -1.0000 -1.0000 1235355 1579295551.30 151.4277 60.0015 32.0000 1.9750 1.9770 416.0409 416.5503 0.0768 -1.0000 -1.0000 1235418 1579295551.40 151.4277 60.0015 32.0000 1.9747 1.9767 415.9979 416.5074 0.0769 -1.0000 -1.0000 1235480 1579295551.50 151.4277 60.0015 32.0000 1.9758 1.9778 415.8698 416.3797 0.0769 -1.0000 -1.0000 1235543 1579295551.60 151.4277 60.0015 32.0000 1.9768 1.9788 415.7949 416.3049 0.0769 -1.0000 -1.0000 1235605 1579295551.70 151.4277 60.0015 32.0000 1.9759 1.9779 415.9140 416.4235 0.0769 -1.0000 -1.0000 1235840 1579295551.80 151.4277 60.0015 32.0000 1.9759 1.9779 415.9618 416.4720 0.0770 -1.0000 -1.0000 1235902 1579295551.90 151.5293 60.0015 32.0000 1.9764 1.9784 415.9959 416.5057 0.0768 -1.0000 -1.0000 1235965 1579295552.00 151.5695 60.0015 32.0000 1.9763 1.9783 415.7999 416.3091 0.0769 -1.0000 -1.0000 1236027 1579295552.10 151.5695 60.0015 32.0000 1.9764 1.9784 415.8230 416.3326 0.0769 -1.0000 -1.0000 1236105 1579295552.20 151.5695 60.0015 32.0000 1.9752 1.9772 415.8457 416.3549 0.0767 -1.0000 -1.0000 1236168 1579295552.30 151.5695 60.0015 32.0000 1.9762 1.9782 415.8358 416.3445 0.0769 -1.0000 -1.0000 1236230 1579295552.40 151.5663 60.0015 32.0000 1.9751 1.9771 415.6987 416.2067 0.0766 -1.0000 -1.0000 1236308 1579295552.50 151.4794 60.0015 32.0000 1.9755 1.9775 415.8573 416.3658 0.0767 -1.0000 -1.0000 1236371 1579295552.60 151.4794 60.0015 32.0000 1.9754 1.9774 416.0119 416.5210 0.0768 -1.0000 -1.0000 1236433 1579295552.70 151.4794 60.0015 32.0000 1.9746 1.9766 416.0179 416.5277 0.0769 -1.0000 -1.0000 1236761 1579295552.80 151.4794 60.0015 32.0000 1.9750 1.9770 415.8035 416.3147 0.0771 -1.0000 -1.0000 1236824 1579295552.90 151.4794 60.0015 32.0000 1.9758 1.9778 415.7141 416.2250 0.0771 -1.0000 -1.0000 1236902 1579295553.00 151.5076 60.0015 32.0000 1.9753 1.9773 415.9908 416.5023 0.0771 -1.0000 -1.0000 1236965 1579295553.10 151.5076 60.0015 32.0000 1.9758 1.9778 415.9665 416.4777 0.0770 -1.0000 -1.0000 1237027 1579295553.20 151.5076 60.0015 32.0000 1.9760 1.9780 415.8763 416.3858 0.0769 -1.0000 -1.0000 1237481 1579295553.30 151.5076 60.0015 32.0000 1.9761 1.9781 415.8333 416.3410 0.0767 -1.0000 -1.0000 1237543 1579295553.40 151.5076 60.0015 32.0000 1.9757 1.9777 415.9271 416.4364 0.0768 -1.0000 -1.0000 1237605 1579295553.50 151.5026 60.0015 32.0000 1.9753 1.9773 415.8936 416.4034 0.0770 -1.0000 -1.0000 1237684 1579295553.60 151.4940 60.0015 32.0000 1.9757 1.9777 415.8478 416.3589 0.0771 -1.0000 -1.0000 1237746 1579295553.70 151.4940 60.0015 32.0000 1.9751 1.9771 415.8563 416.3676 0.0771 -1.0000 -1.0000 1237965 1579295553.80 151.4940 60.0015 32.0000 1.9748 1.9768 415.9943 416.5054 0.0771 -1.0000 -1.0000 1238043 1579295553.90 151.4940 60.0015 32.0000 1.9750 1.9770 416.0517 416.5638 0.0773 -1.0000 -1.0000 1238105 1579295554.00 151.4940 60.0015 32.0000 1.9760 1.9780 415.8822 416.3928 0.0770 -1.0000 -1.0000 1238168 1579295554.10 151.4728 60.0015 32.0000 1.9767 1.9787 415.7754 416.2853 0.0769 -1.0000 -1.0000 1238246 1579295554.20 151.4728 60.0015 32.0000 1.9758 1.9778 415.9480 416.4572 0.0768 -1.0000 -1.0000 1238308 1579295554.30 151.4728 60.0015 32.0000 1.9761 1.9781 416.0392 416.5488 0.0769 -1.0000 -1.0000 1238371 1579295554.40 151.4728 60.0015 32.0000 1.9753 1.9773 415.9956 416.5051 0.0768 -1.0000 -1.0000 1238433 1579295554.50 151.4728 60.0015 32.0000 1.9757 1.9777 415.7710 416.2789 0.0766 -1.0000 -1.0000 1238496 1579295554.60 151.4830 60.0022 32.0000 1.9750 1.9770 415.8153 416.3237 0.0767 -1.0000 -1.0000 1238574 1579295554.70 151.4859 60.0024 32.0000 1.9751 1.9770 415.8601 416.3691 0.0767 -1.0000 -1.0000 1238637 1579295554.80 151.4859 60.0024 32.0000 1.9755 1.9775 416.0673 416.5786 0.0771 -1.0000 -1.0000 1239058 1579295554.90 151.4859 60.0024 32.0000 1.9754 1.9774 415.8916 416.4022 0.0770 -1.0000 -1.0000 1239137 1579295555.00 151.4859 60.0024 32.0000 1.9764 1.9784 415.7813 416.2913 0.0769 -1.0000 -1.0000 1239199 1579295555.10 151.4859 60.0024 32.0000 1.9764 1.9784 415.7683 416.2780 0.0769 -1.0000 -1.0000 1239261 1579295555.20 151.5143 60.0024 32.0000 1.9749 1.9769 415.9470 416.4564 0.0769 -1.0000 -1.0000 1239340 1579295555.30 151.5143 60.0024 32.0000 1.9748 1.9768 416.0199 416.5299 0.0769 -1.0000 -1.0000 1239574 1579295555.40 151.5143 60.0024 32.0000 1.9760 1.9779 415.8874 416.3969 0.0769 -1.0000 -1.0000 1239637 1579295555.50 151.5143 60.0024 32.0000 1.9756 1.9776 415.8094 416.3207 0.0771 -1.0000 -1.0000 1239699 1579295555.60 151.5143 60.0024 32.0000 1.9756 1.9776 415.9157 416.4262 0.0770 -1.0000 -1.0000 1239761 1579295555.70 151.5143 60.0024 32.0000 1.9752 1.9772 415.9400 416.4503 0.0770 -1.0000 -1.0000 1239824 1579295555.80 151.4976 60.0024 32.0000 1.9760 1.9779 415.7776 416.2875 0.0769 -1.0000 -1.0000 1240058 1579295555.90 151.4374 60.0024 32.0000 1.9768 1.9788 415.8160 416.3248 0.0768 -1.0000 -1.0000 1240121 1579295556.00 151.4374 60.0024 32.0000 1.9752 1.9772 415.9867 416.4963 0.0769 -1.0000 -1.0000 1240184 1579295556.10 151.4374 60.0024 32.0000 1.9754 1.9774 416.0668 416.5762 0.0768 -1.0000 -1.0000 1240261 1579295556.20 151.4374 60.0024 32.0000 1.9757 1.9777 415.9336 416.4426 0.0768 -1.0000 -1.0000 1240324 1579295556.30 151.4374 60.0024 32.0000 1.9762 1.9782 415.7993 416.3081 0.0768 -1.0000 -1.0000 1240496 1579295556.40 151.4937 60.0024 32.0000 1.9761 1.9781 415.8458 416.3549 0.0768 -1.0000 -1.0000 1240574 1579295556.50 151.4937 60.0024 32.0000 1.9749 1.9769 416.0537 416.5632 0.0768 -1.0000 -1.0000 1240637 1579295556.60 151.4937 60.0024 32.0000 1.9749 1.9769 415.9997 416.5100 0.0770 -1.0000 -1.0000 1240699 1579295556.70 151.4937 60.0024 32.0000 1.9756 1.9776 415.9478 416.4583 0.0770 -1.0000 -1.0000 1240761 1579295556.80 151.4937 60.0024 32.0000 1.9751 1.9771 415.7968 416.3069 0.0770 -1.0000 -1.0000 1241058 1579295556.90 151.4937 60.0024 32.0000 1.9755 1.9775 415.8720 416.3824 0.0770 -1.0000 -1.0000 1241137 1579295557.00 151.5259 60.0024 32.0000 1.9759 1.9779 415.9523 416.4624 0.0769 -1.0000 -1.0000 1241199 1579295557.10 151.5259 60.0024 32.0000 1.9757 1.9777 415.8260 416.3354 0.0769 -1.0000 -1.0000 1241261 1579295557.20 151.5259 60.0024 32.0000 1.9764 1.9784 415.7908 416.3009 0.0770 -1.0000 -1.0000 1241324 1579295557.30 151.5259 60.0024 32.0000 1.9759 1.9779 415.7672 416.2773 0.0770 -1.0000 -1.0000 1241605 1579295557.40 151.5259 60.0024 32.0000 1.9754 1.9774 415.9410 416.4510 0.0769 -1.0000 -1.0000 1241668 1579295557.50 151.4092 60.0024 32.0000 1.9760 1.9779 416.0265 416.5373 0.0770 -1.0000 -1.0000 1241746 1579295557.60 151.4092 60.0024 32.0000 1.9760 1.9780 415.8971 416.4070 0.0769 -1.0000 -1.0000 1241808 1579295557.70 151.4092 60.0024 32.0000 1.9758 1.9778 415.8495 416.3586 0.0768 -1.0000 -1.0000 1241871 1579295557.80 151.4092 60.0024 32.0000 1.9762 1.9782 415.7644 416.2734 0.0769 -1.0000 -1.0000 1242105 1579295557.90 151.4092 60.0024 32.0000 1.9751 1.9771 416.1273 416.6382 0.0769 -1.0000 -1.0000 1242168 1579295558.00 151.4579 60.0024 32.0000 1.9762 1.9782 416.0432 416.5534 0.0770 -1.0000 -1.0000 1242230 1579295558.10 151.5877 60.0024 32.0000 1.9762 1.9782 415.8609 416.3722 0.0776 -1.0000 -1.0000 1242293 1579295558.20 151.5877 60.0024 32.0000 1.9764 1.9784 415.7736 416.3017 0.0804 -1.0000 -1.0000 1242355 1579295558.30 151.5877 60.0024 32.0000 1.9760 1.9781 415.9309 416.4695 0.0811 -1.0000 -1.0000 1242433 1579295558.40 151.5877 60.0024 32.0000 1.9757 1.9778 416.0143 416.5446 0.0797 -1.0000 -1.0000 1243090 1579295558.50 151.5877 60.0024 32.0000 1.9759 1.9779 415.9316 416.4515 0.0780 -1.0000 -1.0000 1243152 1579295558.60 151.4899 60.0024 32.0000 1.9762 1.9783 415.7609 416.2747 0.0775 -1.0000 -1.0000 1243230 1579295558.70 151.4899 60.0024 32.0000 1.9751 1.9771 415.9476 416.4608 0.0773 -1.0000 -1.0000 1243293 1579295558.80 151.4899 60.0024 32.0000 1.9753 1.9773 415.9879 416.4980 0.0769 -1.0000 -1.0000 1243355 1579295558.90 151.4899 60.0024 32.0000 1.9752 1.9772 416.0438 416.5541 0.0770 -1.0000 -1.0000 1243433 1579295559.00 151.4899 60.0024 32.0000 1.9749 1.9769 415.6892 416.2001 0.0770 -1.0000 -1.0000 1243496 1579295559.10 151.4899 60.0024 32.0000 1.9754 1.9774 415.9309 416.4409 0.0769 -1.0000 -1.0000 1243558 1579295559.20 151.4721 60.0024 32.0000 1.9749 1.9769 416.0563 416.5661 0.0769 -1.0000 -1.0000 1243621 1579295559.30 151.4721 60.0024 32.0000 1.9757 1.9777 415.8900 416.4009 0.0771 -1.0000 -1.0000 1243684 1579295559.40 151.4721 60.0024 32.0000 1.9761 1.9781 415.7152 416.2267 0.0773 -1.0000 -1.0000 1243746 1579295559.50 151.4721 60.0024 32.0000 1.9766 1.9786 415.8276 416.3398 0.0772 -1.0000 -1.0000 1243824 1579295559.60 151.4721 60.0024 32.0000 1.9754 1.9774 415.8942 416.4051 0.0771 -1.0000 -1.0000 1243887 1579295559.70 151.4721 60.0024 32.0000 1.9752 1.9772 415.9926 416.5033 0.0770 -1.0000 -1.0000 1243949 1579295559.80 151.5462 60.0023 32.0000 1.9754 1.9774 416.0426 416.5529 0.0770 -1.0000 -1.0000 1244027 1579295559.90 151.5462 60.0023 32.0000 1.9758 1.9778 415.8345 416.3452 0.0770 -1.0000 -1.0000 1244090 1579295560.00 151.5462 60.0023 32.0000 1.9759 1.9779 415.7594 416.2689 0.0768 -1.0000 -1.0000 1244152 1579295560.10 151.5462 60.0023 32.0000 1.9753 1.9772 416.0236 416.5321 0.0767 -1.0000 -1.0000 1244230 1579295560.20 151.5462 60.0023 32.0000 1.9757 1.9776 415.9817 416.4905 0.0767 -1.0000 -1.0000 1244293 1579295560.30 151.5462 60.0023 32.0000 1.9764 1.9784 415.7770 416.2859 0.0769 -1.0000 -1.0000 1244355 1579295560.40 151.5462 60.0023 32.0000 1.9757 1.9777 415.7939 416.3042 0.0770 -1.0000 -1.0000 1244590 1579295560.50 151.5207 60.0023 32.0000 1.9755 1.9775 415.9699 416.4802 0.0770 -1.0000 -1.0000 1244652 1579295560.60 151.4722 60.0023 32.0000 1.9755 1.9775 415.9829 416.4949 0.0773 -1.0000 -1.0000 1244715 1579295560.70 151.4722 60.0023 32.0000 1.9762 1.9782 415.9975 416.5109 0.0775 -1.0000 -1.0000 1244777 1579295560.80 151.4722 60.0023 32.0000 1.9765 1.9785 415.7920 416.3060 0.0775 -1.0000 -1.0000 1244840 1579295560.90 151.4722 60.0023 32.0000 1.9752 1.9772 415.8558 416.3689 0.0774 -1.0000 -1.0000 1245074 1579295561.00 151.4722 60.0023 32.0000 1.9757 1.9777 416.0631 416.5761 0.0773 -1.0000 -1.0000 1245137 1579295561.10 151.5191 60.0023 32.0000 1.9762 1.9782 416.0882 416.6013 0.0773 -1.0000 -1.0000 1245215 1579295561.20 151.5191 60.0023 32.0000 1.9764 1.9784 415.9497 416.4609 0.0771 -1.0000 -1.0000 1245277 1579295561.30 151.5191 60.0023 32.0000 1.9756 1.9776 416.0526 416.5641 0.0771 -1.0000 -1.0000 1245340 1579295561.40 151.5191 60.0023 32.0000 1.9754 1.9774 416.0552 416.5663 0.0770 -1.0000 -1.0000 1245574 1579295561.50 151.5191 60.0023 32.0000 1.9759 1.9779 415.9388 416.4492 0.0769 -1.0000 -1.0000 1245637 1579295561.60 151.5171 60.0023 32.0000 1.9763 1.9783 415.7675 416.2767 0.0768 -1.0000 -1.0000 1245699 1579295561.70 151.5170 60.0023 32.0000 1.9759 1.9779 415.7789 416.2889 0.0769 -1.0000 -1.0000 1245761 1579295561.80 151.5170 60.0023 32.0000 1.9761 1.9781 415.9053 416.4153 0.0770 -1.0000 -1.0000 1245840 1579295561.90 151.5170 60.0023 32.0000 1.9757 1.9777 415.9952 416.5057 0.0770 -1.0000 -1.0000 1245902 1579295562.00 151.5170 60.0023 32.0000 1.9762 1.9782 415.7356 416.2467 0.0771 -1.0000 -1.0000 1246074 1579295562.10 151.5124 60.0023 32.0000 1.9767 1.9787 415.7642 416.2745 0.0770 -1.0000 -1.0000 1246152 1579295562.20 151.4895 60.0023 32.0000 1.9760 1.9780 415.9052 416.4163 0.0772 -1.0000 -1.0000 1246215 1579295562.30 151.4895 60.0023 32.0000 1.9754 1.9774 416.0026 416.5150 0.0772 -1.0000 -1.0000 1246277 1579295562.40 151.4895 60.0023 32.0000 1.9764 1.9784 415.8539 416.3648 0.0770 -1.0000 -1.0000 1246355 1579295562.50 151.4895 60.0023 32.0000 1.9759 1.9779 415.8258 416.3359 0.0769 -1.0000 -1.0000 1246574 1579295562.60 151.4895 60.0023 32.0000 1.9761 1.9781 415.8732 416.3839 0.0770 -1.0000 -1.0000 1246652 1579295562.70 151.5211 60.0023 32.0000 1.9752 1.9772 416.0472 416.5576 0.0770 -1.0000 -1.0000 1246715 1579295562.80 151.5213 60.0023 32.0000 1.9762 1.9782 416.0302 416.5412 0.0770 -1.0000 -1.0000 1246777 1579295562.90 151.5213 60.0023 32.0000 1.9765 1.9785 415.8681 416.3788 0.0771 -1.0000 -1.0000 1246855 1579295563.00 151.5213 60.0023 32.0000 1.9757 1.9777 415.7777 416.2889 0.0771 -1.0000 -1.0000 1247074 1579295563.10 151.5213 60.0023 32.0000 1.9752 1.9772 415.8900 416.4014 0.0771 -1.0000 -1.0000 1247137 1579295563.20 151.5188 60.0023 32.0000 1.9753 1.9773 415.9547 416.4650 0.0769 -1.0000 -1.0000 1247215 1579295563.30 151.5113 60.0023 32.0000 1.9751 1.9771 416.0366 416.5479 0.0772 -1.0000 -1.0000 1247277 1579295563.40 151.5113 60.0023 32.0000 1.9751 1.9771 415.8786 416.3903 0.0772 -1.0000 -1.0000 1247340 1579295563.50 151.5113 60.0023 32.0000 1.9753 1.9773 415.7455 416.2571 0.0772 -1.0000 -1.0000 1247981 1579295563.60 151.5113 60.0023 32.0000 1.9748 1.9768 415.9629 416.4731 0.0768 -1.0000 -1.0000 1248043 1579295563.70 151.5113 60.0023 32.0000 1.9752 1.9772 416.1202 416.6320 0.0772 -1.0000 -1.0000 1248105 1579295563.80 151.4125 60.0023 32.0000 1.9762 1.9782 415.8094 416.3205 0.0771 -1.0000 -1.0000 1248184 1579295563.90 151.4125 60.0023 32.0000 1.9758 1.9778 415.7334 416.2439 0.0770 -1.0000 -1.0000 1248246 1579295564.00 151.4125 60.0023 32.0000 1.9750 1.9770 415.9707 416.4807 0.0770 -1.0000 -1.0000 1248308 1579295564.10 151.4125 60.0023 32.0000 1.9751 1.9771 416.0518 416.5665 0.0777 -1.0000 -1.0000 1248387 1579295564.20 151.4125 60.0023 32.0000 1.9755 1.9775 415.8903 416.4057 0.0777 -1.0000 -1.0000 1248449 1579295564.30 151.5174 60.0023 32.0000 1.9758 1.9778 415.7429 416.2564 0.0775 -1.0000 -1.0000 1248511 1579295564.40 151.5383 60.0023 32.0000 1.9759 1.9779 415.8674 416.3805 0.0774 -1.0000 -1.0000 1248574 1579295564.50 151.5383 60.0023 32.0000 1.9754 1.9774 415.9954 416.5065 0.0769 -1.0000 -1.0000 1248637 1579295564.60 151.5383 60.0023 32.0000 1.9753 1.9773 415.8185 416.3296 0.0772 -1.0000 -1.0000 1248715 1579295564.70 151.5383 60.0023 32.0000 1.9755 1.9775 415.8034 416.3142 0.0771 -1.0000 -1.0000 1248777 1579295564.80 151.5383 60.0023 32.0000 1.9746 1.9766 415.9720 416.4836 0.0772 -1.0000 -1.0000 1248840 1579295564.90 151.4784 60.0027 32.0000 1.9758 1.9778 415.8605 416.3729 0.0774 -1.0000 -1.0000 1248918 1579295565.00 151.4784 60.0027 32.0000 1.9765 1.9785 415.7579 416.2739 0.0779 -1.0000 -1.0000 1249246 1579295565.10 151.4784 60.0027 32.0000 1.9759 1.9780 415.8607 416.3776 0.0779 -1.0000 -1.0000 1249308 1579295565.20 151.4784 60.0027 32.0000 1.9748 1.9768 415.9846 416.4987 0.0774 -1.0000 -1.0000 1249387 1579295565.30 151.4784 60.0027 32.0000 1.9756 1.9776 416.0074 416.5207 0.0774 -1.0000 -1.0000 1249449 1579295565.40 151.4777 60.0027 32.0000 1.9770 1.9790 415.8170 416.3286 0.0772 -1.0000 -1.0000 1249496 1579295565.50 151.4777 60.0027 32.0000 1.9764 1.9784 415.7996 416.3119 0.0773 -1.0000 -1.0000 1249574 1579295565.60 151.4777 60.0027 32.0000 1.9764 1.9784 415.9553 416.4681 0.0774 -1.0000 -1.0000 1249855 1579295565.70 151.4777 60.0027 32.0000 1.9755 1.9775 415.9118 416.4249 0.0773 -1.0000 -1.0000 1249934 1579295565.80 151.4777 60.0027 32.0000 1.9760 1.9780 415.7307 416.2418 0.0770 -1.0000 -1.0000 1249996 1579295565.90 151.5162 60.0027 32.0000 1.9760 1.9780 415.7364 416.2479 0.0772 -1.0000 -1.0000 1250058 1579295566.00 151.5547 60.0027 32.0000 1.9752 1.9772 415.9246 416.4366 0.0772 -1.0000 -1.0000 1250121 1579295566.10 151.5547 60.0027 32.0000 1.9752 1.9772 415.9527 416.4648 0.0772 -1.0000 -1.0000 1250324 1579295566.20 151.5547 60.0027 32.0000 1.9755 1.9775 415.9659 416.4804 0.0775 -1.0000 -1.0000 1250387 1579295566.30 151.5547 60.0027 32.0000 1.9759 1.9779 415.7813 416.2929 0.0772 -1.0000 -1.0000 1250449 1579295566.40 151.5547 60.0027 32.0000 1.9755 1.9775 415.8039 416.3156 0.0772 -1.0000 -1.0000 1250527 1579295566.50 151.4984 60.0027 32.0000 1.9748 1.9768 415.9741 416.4877 0.0775 -1.0000 -1.0000 1250590 1579295566.60 151.4984 60.0027 32.0000 1.9755 1.9775 416.0358 416.5507 0.0776 -1.0000 -1.0000 1250902 1579295566.70 151.4984 60.0027 32.0000 1.9754 1.9774 415.9416 416.4543 0.0773 -1.0000 -1.0000 1250965 1579295566.80 151.4984 60.0027 32.0000 1.9761 1.9781 415.8407 416.3526 0.0772 -1.0000 -1.0000 1251027 1579295566.90 151.4984 60.0027 32.0000 1.9748 1.9768 415.8417 416.3533 0.0772 -1.0000 -1.0000 1251090 1579295567.00 151.4356 60.0027 32.0000 1.9748 1.9768 415.9542 416.4657 0.0771 -1.0000 -1.0000 1251168 1579295567.10 151.4190 60.0027 32.0000 1.9755 1.9775 415.9513 416.4639 0.0773 -1.0000 -1.0000 1251261 1579295567.20 151.4190 60.0027 32.0000 1.9762 1.9782 415.8123 416.3249 0.0773 -1.0000 -1.0000 1251324 1579295567.30 151.4190 60.0027 32.0000 1.9754 1.9774 415.8114 416.3243 0.0774 -1.0000 -1.0000 1251387 1579295567.40 151.4190 60.0027 32.0000 1.9750 1.9770 415.8404 416.3597 0.0785 -1.0000 -1.0000 1251449 1579295567.50 151.4190 60.0027 32.0000 1.9753 1.9774 415.9827 416.5041 0.0784 -1.0000 -1.0000 1251527 1579295567.60 151.5266 60.0027 32.0000 1.9764 1.9784 415.8396 416.3553 0.0776 -1.0000 -1.0000 1251808 1579295567.70 151.5266 60.0027 32.0000 1.9760 1.9780 415.7617 416.2750 0.0774 -1.0000 -1.0000 1251871 1579295567.80 151.5266 60.0027 32.0000 1.9759 1.9779 415.8246 416.3368 0.0773 -1.0000 -1.0000 1251949 1579295567.90 151.5266 60.0027 32.0000 1.9749 1.9769 415.9666 416.4786 0.0772 -1.0000 -1.0000 1252011 1579295568.00 151.5266 60.0027 32.0000 1.9755 1.9775 415.8999 416.4115 0.0772 -1.0000 -1.0000 1252074 1579295568.10 151.5266 60.0027 32.0000 1.9759 1.9779 415.7207 416.2323 0.0772 -1.0000 -1.0000 1252808 1579295568.20 151.5184 60.0027 32.0000 1.9762 1.9782 415.7619 416.2730 0.0771 -1.0000 -1.0000 1252871 1579295568.30 151.5184 60.0027 32.0000 1.9753 1.9773 416.0264 416.5380 0.0772 -1.0000 -1.0000 1252934 1579295568.40 151.5184 60.0027 32.0000 1.9748 1.9768 415.9920 416.5041 0.0771 -1.0000 -1.0000 1253011 1579295568.50 151.5184 60.0027 32.0000 1.9756 1.9776 415.9015 416.4123 0.0771 -1.0000 -1.0000 1253074 1579295568.60 151.5184 60.0027 32.0000 1.9753 1.9773 415.7879 416.2988 0.0771 -1.0000 -1.0000 1253152 1579295568.70 151.4178 60.0027 32.0000 1.9757 1.9777 415.8009 416.3124 0.0771 -1.0000 -1.0000 1253215 1579295568.80 151.4178 60.0027 32.0000 1.9749 1.9769 415.9749 416.4859 0.0771 -1.0000 -1.0000 1253277 1579295568.90 151.4178 60.0027 32.0000 1.9759 1.9779 415.9001 416.4116 0.0772 -1.0000 -1.0000 1253355 1579295569.00 151.4178 60.0027 32.0000 1.9764 1.9785 415.8259 416.3375 0.0771 -1.0000 -1.0000 1253418 1579295569.10 151.4178 60.0027 32.0000 1.9760 1.9780 415.8238 416.3345 0.0770 -1.0000 -1.0000 1253481 1579295569.20 151.4656 60.0027 32.0000 1.9757 1.9777 415.9951 416.5062 0.0771 -1.0000 -1.0000 1253558 1579295569.30 151.5292 60.0027 32.0000 1.9756 1.9776 416.0522 416.5638 0.0771 -1.0000 -1.0000 1253621 1579295569.40 151.5292 60.0027 32.0000 1.9761 1.9781 415.7660 416.2764 0.0769 -1.0000 -1.0000 1253684 1579295569.50 151.5292 60.0027 32.0000 1.9760 1.9780 415.7185 416.2306 0.0772 -1.0000 -1.0000 1253746 1579295569.60 151.5292 60.0027 32.0000 1.9767 1.9787 415.9435 416.4548 0.0771 -1.0000 -1.0000 1253808 1579295569.70 151.5292 60.0027 32.0000 1.9758 1.9778 415.9806 416.4909 0.0769 -1.0000 -1.0000 1253871 1579295569.80 151.5042 60.0022 32.0000 1.9760 1.9780 415.9847 416.4947 0.0770 -1.0000 -1.0000 1253949 1579295569.90 151.5042 60.0022 32.0000 1.9760 1.9780 415.8032 416.3149 0.0772 -1.0000 -1.0000 1254011 1579295570.00 151.5042 60.0022 32.0000 1.9761 1.9781 415.6924 416.2040 0.0772 -1.0000 -1.0000 1254074 1579295570.10 151.5042 60.0022 32.0000 1.9755 1.9775 415.8503 416.3613 0.0771 -1.0000 -1.0000 1254152 1579295570.20 151.5042 60.0022 32.0000 1.9754 1.9774 415.8981 416.4092 0.0771 -1.0000 -1.0000 1254355 1579295570.30 151.5042 60.0022 32.0000 1.9759 1.9779 415.8285 416.3405 0.0773 -1.0000 -1.0000 1254418 1579295570.40 151.4639 60.0022 32.0000 1.9759 1.9779 415.9034 416.4139 0.0770 -1.0000 -1.0000 1254481 1579295570.50 151.4454 60.0022 32.0000 1.9760 1.9780 415.7351 416.2470 0.0773 -1.0000 -1.0000 1254543 1579295570.60 151.4454 60.0022 32.0000 1.9753 1.9773 415.6687 416.1796 0.0771 -1.0000 -1.0000 1254621 1579295570.70 151.4454 60.0022 32.0000 1.9754 1.9774 415.8800 416.3923 0.0773 -1.0000 -1.0000 1254855 1579295570.80 151.4454 60.0022 32.0000 1.9757 1.9777 416.0253 416.5380 0.0773 -1.0000 -1.0000 1254918 1579295570.90 151.4450 60.0022 32.0000 1.9770 1.9791 415.8734 416.3866 0.0774 -1.0000 -1.0000 1254996 1579295571.00 151.4404 60.0022 32.0000 1.9771 1.9791 415.8102 416.3234 0.0774 -1.0000 -1.0000 1255058 1579295571.10 151.4404 60.0022 32.0000 1.9764 1.9784 415.8258 416.3391 0.0774 -1.0000 -1.0000 1255121 1579295571.20 151.4404 60.0022 32.0000 1.9757 1.9777 415.8717 416.3846 0.0773 -1.0000 -1.0000 1255355 1579295571.30 151.4404 60.0022 32.0000 1.9750 1.9770 415.9463 416.4579 0.0771 -1.0000 -1.0000 1255418 1579295571.40 151.4404 60.0022 32.0000 1.9764 1.9784 415.7899 416.3017 0.0773 -1.0000 -1.0000 1255496 1579295571.50 151.5577 60.0022 32.0000 1.9766 1.9786 415.8383 416.3505 0.0772 -1.0000 -1.0000 1255558 1579295571.60 151.5577 60.0022 32.0000 1.9761 1.9781 415.9104 416.4235 0.0776 -1.0000 -1.0000 1255621 1579295571.70 151.5577 60.0022 32.0000 1.9752 1.9772 415.9552 416.4950 0.0826 -1.0000 -1.0000 1255855 1579295571.80 151.5577 60.0022 32.0000 1.9763 1.9786 415.9213 416.4954 0.0864 -1.0000 -1.0000 1255934 1579295571.90 151.5577 60.0022 32.0000 1.9762 1.9785 415.7738 416.3345 0.0836 -1.0000 -1.0000 1255996 1579295572.00 151.5304 60.0022 32.0000 1.9763 1.9784 415.8138 416.3515 0.0804 -1.0000 -1.0000 1256058 1579295572.10 151.4705 60.0022 32.0000 1.9759 1.9780 416.0245 416.5451 0.0783 -1.0000 -1.0000 1256121 1579295572.20 151.4705 60.0022 32.0000 1.9749 1.9770 415.9640 416.4804 0.0778 -1.0000 -1.0000 1256355 1579295572.30 151.4705 60.0022 32.0000 1.9755 1.9775 415.8408 416.3565 0.0777 -1.0000 -1.0000 1256418 1579295572.40 151.4705 60.0022 32.0000 1.9765 1.9785 415.8958 416.4098 0.0775 -1.0000 -1.0000 1256496 1579295572.50 151.4705 60.0022 32.0000 1.9756 1.9776 416.0099 416.5231 0.0773 -1.0000 -1.0000 1256558 1579295572.60 151.5597 60.0022 32.0000 1.9757 1.9777 416.0879 416.6006 0.0773 -1.0000 -1.0000 1256637 1579295572.70 151.6233 60.0022 32.0000 1.9765 1.9785 415.9134 416.4272 0.0775 -1.0000 -1.0000 1256871 1579295572.80 151.6233 60.0022 32.0000 1.9760 1.9780 415.8495 416.3625 0.0773 -1.0000 -1.0000 1256934 1579295572.90 151.6233 60.0022 32.0000 1.9754 1.9774 415.9527 416.4646 0.0772 -1.0000 -1.0000 1256996 1579295573.00 151.6233 60.0022 32.0000 1.9753 1.9773 415.9442 416.4549 0.0771 -1.0000 -1.0000 1257058 1579295573.10 151.6233 60.0022 32.0000 1.9754 1.9774 416.0458 416.5579 0.0773 -1.0000 -1.0000 1257121 1579295573.20 151.4724 60.0022 32.0000 1.9765 1.9785 415.8768 416.3881 0.0771 -1.0000 -1.0000 1257418 1579295573.30 151.4724 60.0022 32.0000 1.9767 1.9787 415.7624 416.2729 0.0772 -1.0000 -1.0000 1257481 1579295573.40 151.4724 60.0022 32.0000 1.9763 1.9783 415.8586 416.3740 0.0779 -1.0000 -1.0000 1257543 1579295573.50 151.4724 60.0022 32.0000 1.9754 1.9774 415.9099 416.4291 0.0782 -1.0000 -1.0000 1257605 1579295573.60 151.4724 60.0022 32.0000 1.9764 1.9784 415.7978 416.3140 0.0778 -1.0000 -1.0000 1257668 1579295573.70 151.4554 60.0022 32.0000 1.9761 1.9781 415.7982 416.3132 0.0777 -1.0000 -1.0000 1257730 1579295573.80 151.4502 60.0022 32.0000 1.9758 1.9778 416.0166 416.5322 0.0777 -1.0000 -1.0000 1258277 1579295573.90 151.4502 60.0022 32.0000 1.9751 1.9771 415.9774 416.4917 0.0774 -1.0000 -1.0000 1258340 1579295574.00 151.4502 60.0022 32.0000 1.9769 1.9789 415.8988 416.4095 0.0771 -1.0000 -1.0000 1258402 1579295574.10 151.4502 60.0022 32.0000 1.9764 1.9784 415.7175 416.2275 0.0770 -1.0000 -1.0000 1258465 1579295574.20 151.4502 60.0022 32.0000 1.9760 1.9780 415.7742 416.2861 0.0773 -1.0000 -1.0000 1258527 1579295574.30 151.5754 60.0022 32.0000 1.9757 1.9777 415.9231 416.4357 0.0773 -1.0000 -1.0000 1258761 1579295574.40 151.5754 60.0022 32.0000 1.9756 1.9776 415.9599 416.4716 0.0772 -1.0000 -1.0000 1258840 1579295574.50 151.5754 60.0022 32.0000 1.9763 1.9783 415.7820 416.2932 0.0771 -1.0000 -1.0000 1258902 1579295574.60 151.5754 60.0022 32.0000 1.9759 1.9779 415.7870 416.2982 0.0771 -1.0000 -1.0000 1258965 1579295574.70 151.5754 60.0022 32.0000 1.9757 1.9777 415.9453 416.4570 0.0772 -1.0000 -1.0000 1259027 1579295574.80 151.4940 60.0018 32.0000 1.9756 1.9776 415.8494 416.3611 0.0772 -1.0000 -1.0000 1259230 1579295574.90 151.4940 60.0018 32.0000 1.9758 1.9778 415.7078 416.2183 0.0770 -1.0000 -1.0000 1259308 1579295575.00 151.4940 60.0018 32.0000 1.9754 1.9774 415.8564 416.3676 0.0770 -1.0000 -1.0000 1259371 1579295575.10 151.4940 60.0018 32.0000 1.9756 1.9776 415.9166 416.4258 0.0769 -1.0000 -1.0000 1259434 1579295575.20 151.4940 60.0018 32.0000 1.9754 1.9774 416.0487 416.5596 0.0770 -1.0000 -1.0000 1259496 1579295575.30 151.4917 60.0018 32.0000 1.9757 1.9777 416.0054 416.5167 0.0771 -1.0000 -1.0000 1259558 1579295575.40 151.4745 60.0018 32.0000 1.9764 1.9784 415.8715 416.3832 0.0772 -1.0000 -1.0000 1259621 1579295575.50 151.4745 60.0018 32.0000 1.9767 1.9787 415.7331 416.2432 0.0769 -1.0000 -1.0000 1259699 1579295575.60 151.4745 60.0018 32.0000 1.9755 1.9775 415.8946 416.4048 0.0770 -1.0000 -1.0000 1259761 1579295575.70 151.4745 60.0018 32.0000 1.9761 1.9781 416.0151 416.5268 0.0773 -1.0000 -1.0000 1259824 1579295575.80 151.4745 60.0018 32.0000 1.9758 1.9779 415.8458 416.3605 0.0779 -1.0000 -1.0000 1300121 1579295575.90 151.5993 60.0018 32.0000 1.9767 1.9787 415.7375 416.2644 0.0795 -1.0000 -1.0000 1300183 1579295576.00 151.5993 60.0018 32.0000 1.9761 1.9782 415.8600 416.3831 0.0785 -1.0000 -1.0000 1300246 1579295576.10 151.5993 60.0018 32.0000 1.9751 1.9771 415.9839 416.4998 0.0776 -1.0000 -1.0000 1300324 1579295576.20 151.5993 60.0018 32.0000 1.9753 1.9773 416.0647 416.5772 0.0772 -1.0000 -1.0000 1300387 1579295576.30 151.5993 60.0018 32.0000 1.9762 1.9782 415.8591 416.3699 0.0771 -1.0000 -1.0000 1300605 1579295576.40 151.5775 60.0018 32.0000 1.9769 1.9789 415.7920 416.3040 0.0773 -1.0000 -1.0000 1300683 1579295576.50 151.4849 60.0018 32.0000 1.9763 1.9784 415.8723 416.3886 0.0779 -1.0000 -1.0000 1300746 1579295576.60 151.4849 60.0018 32.0000 1.9752 1.9773 415.9972 416.5143 0.0779 -1.0000 -1.0000 1300824 1579295576.70 151.4849 60.0018 32.0000 1.9757 1.9777 415.8266 416.3411 0.0776 -1.0000 -1.0000 1300887 1579295576.80 151.4849 60.0018 32.0000 1.9765 1.9785 415.7884 416.3026 0.0775 -1.0000 -1.0000 1301105 1579295576.90 151.4849 60.0018 32.0000 1.9766 1.9786 415.9286 416.4403 0.0770 -1.0000 -1.0000 1301183 1579295577.00 151.4849 60.0018 32.0000 1.9752 1.9772 415.9846 416.4958 0.0771 -1.0000 -1.0000 1301246 1579295577.10 151.5423 60.0018 32.0000 1.9759 1.9779 415.8663 416.3779 0.0771 -1.0000 -1.0000 1301308 1579295577.20 151.5476 60.0018 32.0000 1.9763 1.9783 415.8490 416.3594 0.0770 -1.0000 -1.0000 1301371 1579295577.30 151.5476 60.0018 32.0000 1.9762 1.9782 415.9024 416.4129 0.0770 -1.0000 -1.0000 1302074 1579295577.40 151.5476 60.0018 32.0000 1.9759 1.9779 416.0534 416.5639 0.0770 -1.0000 -1.0000 1302121 1579295577.50 151.5476 60.0018 32.0000 1.9758 1.9778 416.0991 416.6105 0.0771 -1.0000 -1.0000 1302199 1579295577.60 151.5476 60.0018 32.0000 1.9768 1.9788 416.0403 416.5518 0.0771 -1.0000 -1.0000 1302261 1579295577.70 151.5526 60.0018 32.0000 1.9766 1.9786 415.7157 416.2266 0.0771 -1.0000 -1.0000 1302324 1579295577.80 151.5526 60.0018 32.0000 1.9757 1.9777 415.8579 416.3679 0.0769 -1.0000 -1.0000 1302402 1579295577.90 151.5526 60.0018 32.0000 1.9753 1.9772 415.9423 416.4525 0.0770 -1.0000 -1.0000 1302465 1579295578.00 151.5526 60.0018 32.0000 1.9754 1.9774 415.9109 416.4220 0.0770 -1.0000 -1.0000 1302527 1579295578.10 151.5526 60.0018 32.0000 1.9767 1.9787 415.8034 416.3142 0.0771 -1.0000 -1.0000 1302605 1579295578.20 151.5526 60.0018 32.0000 1.9759 1.9779 415.8899 416.4016 0.0772 -1.0000 -1.0000 1302668 1579295578.30 151.4431 60.0018 32.0000 1.9748 1.9768 416.0431 416.5553 0.0771 -1.0000 -1.0000 1302730 1579295578.40 151.4431 60.0018 32.0000 1.9764 1.9784 415.8870 416.3972 0.0769 -1.0000 -1.0000 1302793 1579295578.50 151.4431 60.0018 32.0000 1.9759 1.9779 415.8593 416.3708 0.0771 -1.0000 -1.0000 1302855 1579295578.60 151.4431 60.0018 32.0000 1.9762 1.9782 415.8310 416.3402 0.0769 -1.0000 -1.0000 1302934 1579295578.70 151.4431 60.0018 32.0000 1.9755 1.9775 415.8509 416.3607 0.0769 -1.0000 -1.0000 1302996 1579295578.80 151.5409 60.0018 32.0000 1.9751 1.9771 416.0765 416.5877 0.0771 -1.0000 -1.0000 1303074 1579295578.90 151.5714 60.0018 32.0000 1.9754 1.9774 416.0333 416.5442 0.0770 -1.0000 -1.0000 1303137 1579295579.00 151.5714 60.0018 32.0000 1.9757 1.9777 415.8748 416.3860 0.0772 -1.0000 -1.0000 1303199 1579295579.10 151.5714 60.0018 32.0000 1.9760 1.9781 415.8148 416.3266 0.0772 -1.0000 -1.0000 1303261 1579295579.20 151.5714 60.0018 32.0000 1.9755 1.9775 416.0410 416.5539 0.0774 -1.0000 -1.0000 1303340 1579295579.30 151.5714 60.0018 32.0000 1.9753 1.9773 415.9913 416.5042 0.0773 -1.0000 -1.0000 1303402 1579295579.40 151.5349 60.0018 32.0000 1.9765 1.9786 415.7895 416.3004 0.0771 -1.0000 -1.0000 1303465 1579295579.50 151.4267 60.0018 32.0000 1.9755 1.9775 415.8187 416.3292 0.0770 -1.0000 -1.0000 1303543 1579295579.60 151.4267 60.0018 32.0000 1.9752 1.9772 416.0715 416.5824 0.0771 -1.0000 -1.0000 1303605 1579295579.70 151.4267 60.0018 32.0000 1.9747 1.9767 415.9320 416.4416 0.0769 -1.0000 -1.0000 1303668 1579295579.80 151.4267 60.0018 32.0000 1.9758 1.9778 415.8668 416.3765 0.0769 -1.0000 -1.0000 1303730 1579295579.90 151.4267 60.0018 32.0000 1.9758 1.9778 415.6938 416.2038 0.0770 -1.0000 -1.0000 1304011 1579295580.00 151.5455 60.0025 32.0000 1.9759 1.9779 415.8911 416.4019 0.0770 -1.0000 -1.0000 1304074 1579295580.10 151.5455 60.0025 32.0000 1.9758 1.9778 415.9540 416.4640 0.0769 -1.0000 -1.0000 1304152 1579295580.20 151.5455 60.0025 32.0000 1.9755 1.9775 416.0131 416.5233 0.0770 -1.0000 -1.0000 1304215 1579295580.30 151.5455 60.0025 32.0000 1.9764 1.9784 415.8890 416.3996 0.0770 -1.0000 -1.0000 1304277 1579295580.40 151.5455 60.0025 32.0000 1.9765 1.9785 415.8543 416.3647 0.0770 -1.0000 -1.0000 1304605 1579295580.50 151.5455 60.0025 32.0000 1.9759 1.9779 415.9415 416.4511 0.0769 -1.0000 -1.0000 1304668 1579295580.60 151.5455 60.0025 32.0000 1.9758 1.9778 416.0630 416.5741 0.0771 -1.0000 -1.0000 1304746 1579295580.70 151.4696 60.0025 32.0000 1.9765 1.9785 415.8670 416.3783 0.0771 -1.0000 -1.0000 1304808 1579295580.80 151.4696 60.0025 32.0000 1.9761 1.9781 415.7970 416.3078 0.0771 -1.0000 -1.0000 1304871 1579295580.90 151.4696 60.0025 32.0000 1.9759 1.9779 415.7929 416.3036 0.0770 -1.0000 -1.0000 1305105 1579295581.00 151.4696 60.0025 32.0000 1.9751 1.9771 415.9635 416.4741 0.0770 -1.0000 -1.0000 1305168 1579295581.10 151.4696 60.0025 32.0000 1.9753 1.9773 416.0159 416.5262 0.0769 -1.0000 -1.0000 1305230 1579295581.20 151.4235 60.0025 32.0000 1.9757 1.9777 415.8590 416.3692 0.0770 -1.0000 -1.0000 1305308 1579295581.30 151.4000 60.0025 32.0000 1.9763 1.9783 415.8480 416.3587 0.0771 -1.0000 -1.0000 1305371 1579295581.40 151.4000 60.0025 32.0000 1.9756 1.9776 415.9736 416.4843 0.0770 -1.0000 -1.0000 1305496 1579295581.50 151.4000 60.0025 32.0000 1.9754 1.9774 415.9872 416.4970 0.0769 -1.0000 -1.0000 1305574 1579295581.60 151.4000 60.0025 32.0000 1.9765 1.9785 415.8117 416.3207 0.0768 -1.0000 -1.0000 1305637 1579295581.70 151.4067 60.0025 32.0000 1.9765 1.9785 415.8809 416.3910 0.0770 -1.0000 -1.0000 1305699 1579295581.80 151.5294 60.0025 32.0000 1.9759 1.9779 415.9253 416.4365 0.0772 -1.0000 -1.0000 1305761 1579295581.90 151.5294 60.0025 32.0000 1.9757 1.9777 415.9912 416.5045 0.0774 -1.0000 -1.0000 1305824 1579295582.00 151.5294 60.0025 32.0000 1.9767 1.9787 415.7700 416.2837 0.0776 -1.0000 -1.0000 1306527 1579295582.10 151.5294 60.0025 32.0000 1.9764 1.9784 415.9214 416.4339 0.0773 -1.0000 -1.0000 1306590 1579295582.20 151.5294 60.0025 32.0000 1.9758 1.9778 415.9144 416.4254 0.0770 -1.0000 -1.0000 1306652 1579295582.30 151.5693 60.0025 32.0000 1.9756 1.9776 415.9551 416.4660 0.0771 -1.0000 -1.0000 1306715 1579295582.40 151.5693 60.0025 32.0000 1.9767 1.9787 415.9821 416.4929 0.0771 -1.0000 -1.0000 1306793 1579295582.50 151.5693 60.0025 32.0000 1.9754 1.9774 415.8512 416.3623 0.0771 -1.0000 -1.0000 1306855 1579295582.60 151.5693 60.0025 32.0000 1.9759 1.9779 415.8624 416.3730 0.0770 -1.0000 -1.0000 1306934 1579295582.70 151.5693 60.0025 32.0000 1.9752 1.9772 416.0702 416.5815 0.0771 -1.0000 -1.0000 1306981 1579295582.80 151.5307 60.0025 32.0000 1.9748 1.9768 416.0434 416.5551 0.0773 -1.0000 -1.0000 1307058 1579295582.90 151.4269 60.0025 32.0000 1.9761 1.9781 415.8510 416.3639 0.0774 -1.0000 -1.0000 1307121 1579295583.00 151.4269 60.0025 32.0000 1.9761 1.9781 415.8084 416.3194 0.0771 -1.0000 -1.0000 1307184 1579295583.10 151.4269 60.0025 32.0000 1.9758 1.9778 415.8354 416.3457 0.0769 -1.0000 -1.0000 1307246 1579295583.20 151.4269 60.0025 32.0000 1.9753 1.9773 415.9426 416.4535 0.0771 -1.0000 -1.0000 1307324 1579295583.30 151.4269 60.0025 32.0000 1.9753 1.9773 416.0042 416.5170 0.0774 -1.0000 -1.0000 1307387 1579295583.40 151.5618 60.0025 32.0000 1.9762 1.9782 415.9170 416.4297 0.0773 -1.0000 -1.0000 1307449 1579295583.50 151.5618 60.0025 32.0000 1.9761 1.9781 415.6792 416.1910 0.0771 -1.0000 -1.0000 1307934 1579295583.60 151.5618 60.0025 32.0000 1.9757 1.9777 415.8489 416.3593 0.0770 -1.0000 -1.0000 1307996 1579295583.70 151.5618 60.0025 32.0000 1.9757 1.9777 416.0873 416.5979 0.0769 -1.0000 -1.0000 1308058 1579295583.80 151.5618 60.0025 32.0000 1.9761 1.9781 415.9277 416.4377 0.0769 -1.0000 -1.0000 1308137 1579295583.90 151.5618 60.0025 32.0000 1.9761 1.9781 415.7570 416.2674 0.0771 -1.0000 -1.0000 1308199 1579295584.00 151.5533 60.0025 32.0000 1.9756 1.9776 415.8750 416.3862 0.0771 -1.0000 -1.0000 1308527 1579295584.10 151.5492 60.0025 32.0000 1.9749 1.9769 416.0106 416.5204 0.0769 -1.0000 -1.0000 1308590 1579295584.20 151.5492 60.0025 32.0000 1.9746 1.9766 415.9900 416.5021 0.0774 -1.0000 -1.0000 1308652 1579295584.30 151.5492 60.0025 32.0000 1.9757 1.9777 415.9453 416.4616 0.0780 -1.0000 -1.0000 1308715 1579295584.40 151.5492 60.0025 32.0000 1.9770 1.9790 415.7306 416.2481 0.0780 -1.0000 -1.0000 1308793 1579295584.50 151.5492 60.0025 32.0000 1.9755 1.9775 415.8893 416.4043 0.0776 -1.0000 -1.0000 1308855 1579295584.60 151.5402 60.0025 32.0000 1.9752 1.9772 415.9798 416.4952 0.0778 -1.0000 -1.0000 1308918 1579295584.70 151.4495 60.0025 32.0000 1.9751 1.9771 415.9808 416.5004 0.0785 -1.0000 -1.0000 1308981 1579295584.80 151.4495 60.0025 32.0000 1.9764 1.9785 415.7922 416.3130 0.0782 -1.0000 -1.0000 1309043 1579295584.90 151.4495 60.0025 32.0000 1.9753 1.9773 415.8736 416.3871 0.0773 -1.0000 -1.0000 1309121 1579295585.00 151.4495 60.0025 32.0000 1.9758 1.9778 415.9896 416.5005 0.0770 -1.0000 -1.0000 1309184 1579295585.10 151.4495 60.0025 32.0000 1.9759 1.9779 415.9374 416.4479 0.0770 -1.0000 -1.0000 1309355 1579295585.20 151.5143 60.0025 32.0000 1.9764 1.9784 415.7990 416.3105 0.0772 -1.0000 -1.0000 1309434 1579295585.30 151.5180 60.0025 32.0000 1.9764 1.9784 415.7279 416.2385 0.0770 -1.0000 -1.0000 1309496 1579295585.40 151.5180 60.0025 32.0000 1.9759 1.9779 415.9240 416.4344 0.0770 -1.0000 -1.0000 1309558 1579295585.50 151.5180 60.0025 32.0000 1.9750 1.9770 415.9686 416.4797 0.0771 -1.0000 -1.0000 1309637 1579295585.60 151.5180 60.0025 32.0000 1.9750 1.9770 415.9335 416.4443 0.0770 -1.0000 -1.0000 1309871 1579295585.70 151.5145 60.0025 32.0000 1.9754 1.9774 415.7623 416.2720 0.0769 -1.0000 -1.0000 1309934 1579295585.80 151.4681 60.0025 32.0000 1.9754 1.9774 415.8796 416.3883 0.0767 -1.0000 -1.0000 1309996 1579295585.90 151.4681 60.0025 32.0000 1.9760 1.9780 416.0152 416.5253 0.0770 -1.0000 -1.0000 1310058 1579295586.00 151.4681 60.0025 32.0000 1.9762 1.9782 415.9287 416.4388 0.0770 -1.0000 -1.0000 1310137 1579295586.10 151.4681 60.0025 32.0000 1.9760 1.9780 415.8474 416.3573 0.0769 -1.0000 -1.0000 1310340 1579295586.20 151.4681 60.0025 32.0000 1.9759 1.9779 415.7582 416.2681 0.0770 -1.0000 -1.0000 1310402 1579295586.30 151.4681 60.0025 32.0000 1.9752 1.9772 415.8708 416.3821 0.0771 -1.0000 -1.0000 1310465 1579295586.40 151.4706 60.0025 32.0000 1.9749 1.9769 415.9052 416.4154 0.0769 -1.0000 -1.0000 1310527 1579295586.50 151.4741 60.0025 32.0000 1.9759 1.9779 415.9606 416.4721 0.0771 -1.0000 -1.0000 1310590 1579295586.60 151.4741 60.0025 32.0000 1.9762 1.9782 415.7880 416.2986 0.0770 -1.0000 -1.0000 1311074 1579295586.70 151.4741 60.0025 32.0000 1.9769 1.9789 415.8339 416.3456 0.0773 -1.0000 -1.0000 1311137 1579295586.80 151.4741 60.0025 32.0000 1.9763 1.9783 415.9929 416.5057 0.0774 -1.0000 -1.0000 1311199 1579295586.90 151.4741 60.0025 32.0000 1.9752 1.9772 416.1105 416.6262 0.0778 -1.0000 -1.0000 1311261 1579295587.00 151.5602 60.0025 32.0000 1.9767 1.9787 415.9041 416.4203 0.0778 -1.0000 -1.0000 1311324 1579295587.10 151.5602 60.0025 32.0000 1.9765 1.9785 415.8606 416.3738 0.0774 -1.0000 -1.0000 1311855 1579295587.20 151.5602 60.0025 32.0000 1.9755 1.9775 416.0491 416.5609 0.0771 -1.0000 -1.0000 1311934 1579295587.30 151.5602 60.0025 32.0000 1.9754 1.9774 416.0309 416.5422 0.0771 -1.0000 -1.0000 1311996 1579295587.40 151.5602 60.0025 32.0000 1.9756 1.9776 415.8637 416.3826 0.0785 -1.0000 -1.0000 1312058 1579295587.50 151.5602 60.0025 32.0000 1.9758 1.9779 415.8049 416.3283 0.0790 -1.0000 -1.0000 1312137 1579295587.60 151.4023 60.0025 32.0000 1.9761 1.9782 415.6962 416.2139 0.0780 -1.0000 -1.0000 1312199 1579295587.70 151.4023 60.0025 32.0000 1.9743 1.9763 415.9417 416.4560 0.0774 -1.0000 -1.0000 1312261 1579295587.80 151.4023 60.0025 32.0000 1.9751 1.9771 415.9478 416.4609 0.0775 -1.0000 -1.0000 1312324 1579295587.90 151.4023 60.0025 32.0000 1.9748 1.9768 415.8849 416.4069 0.0792 -1.0000 -1.0000 1312387 1579295588.00 151.4023 60.0025 32.0000 1.9761 1.9781 415.7452 416.2823 0.0812 -1.0000 -1.0000 1312449 1579295588.10 151.4279 60.0025 32.0000 1.9756 1.9777 415.8399 416.3755 0.0804 -1.0000 -1.0000 1312527 1579295588.20 151.4946 60.0025 32.0000 1.9757 1.9777 415.8811 416.4060 0.0787 -1.0000 -1.0000 1312590 1579295588.30 151.4946 60.0025 32.0000 1.9765 1.9786 415.9080 416.4245 0.0778 -1.0000 -1.0000 1312652 1579295588.40 151.4946 60.0025 32.0000 1.9768 1.9789 415.8216 416.3341 0.0772 -1.0000 -1.0000 1312730 1579295588.50 151.4946 60.0025 32.0000 1.9763 1.9783 415.9093 416.4196 0.0769 -1.0000 -1.0000 1312793 1579295588.60 151.4946 60.0025 32.0000 1.9752 1.9772 415.9950 416.5070 0.0774 -1.0000 -1.0000 1312855 1579295588.70 151.5755 60.0025 32.0000 1.9751 1.9771 415.9787 416.4966 0.0783 -1.0000 -1.0000 1312918 1579295588.80 151.5755 60.0025 32.0000 1.9762 1.9783 415.8264 416.3470 0.0784 -1.0000 -1.0000 1312981 1579295588.90 151.5755 60.0025 32.0000 1.9764 1.9784 415.7815 416.2972 0.0777 -1.0000 -1.0000 1313058 1579295589.00 151.5755 60.0025 32.0000 1.9746 1.9766 415.8882 416.4005 0.0772 -1.0000 -1.0000 1313121 1579295589.10 151.5755 60.0025 32.0000 1.9752 1.9772 416.0609 416.5707 0.0769 -1.0000 -1.0000 1313184 1579295589.20 151.5755 60.0025 32.0000 1.9761 1.9780 415.9716 416.4821 0.0769 -1.0000 -1.0000 1313511 1579295589.30 151.5755 60.0025 32.0000 1.9760 1.9780 415.7037 416.2130 0.0769 -1.0000 -1.0000 1313574 1579295589.40 151.4846 60.0025 32.0000 1.9752 1.9772 415.8150 416.3250 0.0769 -1.0000 -1.0000 1313637 1579295589.50 151.4846 60.0025 32.0000 1.9749 1.9769 416.0079 416.5175 0.0769 -1.0000 -1.0000 1313699 1579295589.60 151.4846 60.0025 32.0000 1.9762 1.9782 415.9275 416.4381 0.0770 -1.0000 -1.0000 1313761 1579295589.70 151.4846 60.0025 32.0000 1.9764 1.9784 415.8061 416.3171 0.0771 -1.0000 -1.0000 1313996 1579295589.80 151.4846 60.0025 32.0000 1.9769 1.9789 415.8199 416.3315 0.0772 -1.0000 -1.0000 1314090 1579295589.90 151.5059 60.0024 32.0000 1.9760 1.9780 415.9058 416.4168 0.0770 -1.0000 -1.0000 1314152 1579295590.00 151.5207 60.0023 32.0000 1.9752 1.9771 416.0015 416.5120 0.0770 -1.0000 -1.0000 1314215 1579295590.10 151.5207 60.0023 32.0000 1.9762 1.9782 416.0346 416.5448 0.0770 -1.0000 -1.0000 1314277 1579295590.20 151.5207 60.0023 32.0000 1.9766 1.9786 415.8661 416.3785 0.0773 -1.0000 -1.0000 1314481 1579295590.30 151.5207 60.0023 32.0000 1.9771 1.9791 415.9107 416.4297 0.0786 -1.0000 -1.0000 1314543 1579295590.40 151.5207 60.0023 32.0000 1.9755 1.9775 415.9720 416.4999 0.0801 -1.0000 -1.0000 1314605 1579295590.50 151.5501 60.0023 32.0000 1.9757 1.9778 415.9409 416.4714 0.0795 -1.0000 -1.0000 1314668 1579295590.60 151.6418 60.0023 32.0000 1.9771 1.9791 415.8086 416.3273 0.0780 -1.0000 -1.0000 1314746 1579295590.70 151.6418 60.0023 32.0000 1.9765 1.9785 415.8779 416.3918 0.0774 -1.0000 -1.0000 1315355 1579295590.80 151.6418 60.0023 32.0000 1.9749 1.9769 416.0170 416.5284 0.0770 -1.0000 -1.0000 1315418 1579295590.90 151.6418 60.0023 32.0000 1.9752 1.9772 416.1094 416.6201 0.0770 -1.0000 -1.0000 1315481 1579295591.00 151.6418 60.0023 32.0000 1.9763 1.9783 415.9898 416.5002 0.0769 -1.0000 -1.0000 1315543 1579295591.10 151.5214 60.0023 32.0000 1.9768 1.9788 415.8347 416.3453 0.0771 -1.0000 -1.0000 1315605 1579295591.20 151.4707 60.0023 32.0000 1.9763 1.9783 415.7617 416.2710 0.0769 -1.0000 -1.0000 1315684 1579295591.30 151.4707 60.0023 32.0000 1.9755 1.9775 415.9105 416.4212 0.0770 -1.0000 -1.0000 1315746 1579295591.40 151.4707 60.0023 32.0000 1.9758 1.9778 416.0555 416.5666 0.0771 -1.0000 -1.0000 1315808 1579295591.50 151.4707 60.0023 32.0000 1.9761 1.9781 415.7449 416.2571 0.0772 -1.0000 -1.0000 1315887 1579295591.60 151.4707 60.0023 32.0000 1.9760 1.9780 415.8330 416.3437 0.0771 -1.0000 -1.0000 1315949 1579295591.70 151.5244 60.0023 32.0000 1.9760 1.9780 415.9325 416.4441 0.0772 -1.0000 -1.0000 1316121 1579295591.80 151.5244 60.0023 32.0000 1.9757 1.9777 416.1442 416.6573 0.0773 -1.0000 -1.0000 1316199 1579295591.90 151.5244 60.0023 32.0000 1.9761 1.9781 415.9137 416.4249 0.0770 -1.0000 -1.0000 1316261 1579295592.00 151.5244 60.0023 32.0000 1.9761 1.9781 415.8538 416.3636 0.0770 -1.0000 -1.0000 1316324 1579295592.10 151.5244 60.0023 32.0000 1.9764 1.9784 415.7795 416.2923 0.0773 -1.0000 -1.0000 1316402 1579295592.20 151.5198 60.0023 32.0000 1.9753 1.9773 415.8925 416.4048 0.0773 -1.0000 -1.0000 1316574 1579295592.30 151.5172 60.0023 32.0000 1.9750 1.9770 416.0377 416.5490 0.0770 -1.0000 -1.0000 1316637 1579295592.40 151.5172 60.0023 32.0000 1.9748 1.9768 415.9438 416.4543 0.0770 -1.0000 -1.0000 1316715 1579295592.50 151.5172 60.0023 32.0000 1.9759 1.9779 415.8372 416.3469 0.0769 -1.0000 -1.0000 1316777 1579295592.60 151.5172 60.0023 32.0000 1.9764 1.9784 415.8806 416.3908 0.0770 -1.0000 -1.0000 1316855 1579295592.70 151.5172 60.0023 32.0000 1.9755 1.9774 416.0548 416.5652 0.0769 -1.0000 -1.0000 1316918 1579295592.80 151.4723 60.0023 32.0000 1.9765 1.9784 415.9881 416.4981 0.0770 -1.0000 -1.0000 1317090 1579295592.90 151.4723 60.0023 32.0000 1.9760 1.9780 415.9241 416.4339 0.0768 -1.0000 -1.0000 1317168 1579295593.00 151.4723 60.0023 32.0000 1.9764 1.9784 415.8813 416.3913 0.0769 -1.0000 -1.0000 1317230 1579295593.10 151.4723 60.0023 32.0000 1.9750 1.9770 416.0662 416.5768 0.0770 -1.0000 -1.0000 1317293 1579295593.20 151.4723 60.0023 32.0000 1.9761 1.9781 415.9432 416.4555 0.0773 -1.0000 -1.0000 1317371 1579295593.30 151.4854 60.0023 32.0000 1.9769 1.9789 415.9249 416.4365 0.0771 -1.0000 -1.0000 1317715 1579295593.40 151.5218 60.0023 32.0000 1.9768 1.9788 415.8314 416.3413 0.0769 -1.0000 -1.0000 1317777 1579295593.50 151.5218 60.0023 32.0000 1.9764 1.9784 415.9717 416.4822 0.0770 -1.0000 -1.0000 1317855 1579295593.60 151.5218 60.0023 32.0000 1.9759 1.9779 415.9838 416.4935 0.0769 -1.0000 -1.0000 1317918 1579295593.70 151.5218 60.0023 32.0000 1.9760 1.9780 415.9469 416.4567 0.0769 -1.0000 -1.0000 1317981 1579295593.80 151.5218 60.0023 32.0000 1.9760 1.9780 415.7685 416.2775 0.0768 -1.0000 -1.0000 1318090 1579295593.90 151.4518 60.0023 32.0000 1.9754 1.9774 415.8103 416.3201 0.0769 -1.0000 -1.0000 1318152 1579295594.00 151.4518 60.0023 32.0000 1.9746 1.9765 415.8094 416.3193 0.0770 -1.0000 -1.0000 1318215 1579295594.10 151.4518 60.0023 32.0000 1.9759 1.9779 415.7395 416.2493 0.0769 -1.0000 -1.0000 1318277 1579295594.20 151.4518 60.0023 32.0000 1.9758 1.9778 415.7447 416.2550 0.0770 -1.0000 -1.0000 1318340 1579295594.30 151.4518 60.0023 32.0000 1.9758 1.9778 415.7615 416.2713 0.0769 -1.0000 -1.0000 1318840 1579295594.40 151.4505 60.0023 32.0000 1.9756 1.9776 415.9974 416.5069 0.0768 -1.0000 -1.0000 1318902 1579295594.50 151.4427 60.0023 32.0000 1.9758 1.9778 415.9942 416.5065 0.0773 -1.0000 -1.0000 1318965 1579295594.60 151.4427 60.0023 32.0000 1.9766 1.9786 415.8740 416.3856 0.0771 -1.0000 -1.0000 1319043 1579295594.70 151.4427 60.0023 32.0000 1.9759 1.9779 415.7591 416.2694 0.0770 -1.0000 -1.0000 1319105 1579295594.80 151.4427 60.0023 32.0000 1.9760 1.9780 415.8513 416.3610 0.0769 -1.0000 -1.0000 1319168 1579295594.90 151.4427 60.0023 32.0000 1.9758 1.9778 416.0125 416.5230 0.0770 -1.0000 -1.0000 1319231 1579295595.00 151.5182 60.0026 32.0000 1.9770 1.9790 415.9101 416.4213 0.0771 -1.0000 -1.0000 1319293 1579295595.10 151.5182 60.0026 32.0000 1.9763 1.9783 415.8203 416.3311 0.0771 -1.0000 -1.0000 1319371 1579295595.20 151.5182 60.0026 32.0000 1.9754 1.9774 415.9476 416.4604 0.0774 -1.0000 -1.0000 1319434 1579295595.30 151.5182 60.0026 32.0000 1.9749 1.9769 416.0143 416.5278 0.0774 -1.0000 -1.0000 1319496 1579295595.40 151.5182 60.0026 32.0000 1.9752 1.9772 415.7822 416.2927 0.0770 -1.0000 -1.0000 1319574 1579295595.50 151.5232 60.0026 32.0000 1.9755 1.9775 415.7360 416.2460 0.0770 -1.0000 -1.0000 1319637 1579295595.60 151.5290 60.0026 32.0000 1.9750 1.9770 415.8602 416.3707 0.0770 -1.0000 -1.0000 1319699 1579295595.70 151.5290 60.0026 32.0000 1.9750 1.9770 416.0900 416.6021 0.0772 -1.0000 -1.0000 1319777 1579295595.80 151.5290 60.0026 32.0000 1.9758 1.9778 415.8427 416.3531 0.0770 -1.0000 -1.0000 1319840 1579295595.90 151.5290 60.0026 32.0000 1.9757 1.9777 415.6827 416.1974 0.0780 -1.0000 -1.0000 1320011 1579295596.00 151.5290 60.0026 32.0000 1.9748 1.9769 415.9413 416.4656 0.0793 -1.0000 -1.0000 1320074 1579295596.10 151.4248 60.0026 32.0000 1.9754 1.9774 415.9830 416.5086 0.0790 -1.0000 -1.0000 1320152 1579295596.20 151.4248 60.0026 32.0000 1.9761 1.9781 415.8950 416.4114 0.0775 -1.0000 -1.0000 1320215 1579295596.30 151.4248 60.0026 32.0000 1.9759 1.9779 415.8056 416.3179 0.0773 -1.0000 -1.0000 1320277 1579295596.40 151.4248 60.0026 32.0000 1.9752 1.9772 415.8974 416.4079 0.0771 -1.0000 -1.0000 1320777 1579295596.50 151.4248 60.0026 32.0000 1.9758 1.9778 416.0012 416.5133 0.0772 -1.0000 -1.0000 1320840 1579295596.60 151.4532 60.0026 32.0000 1.9761 1.9781 416.0176 416.5298 0.0772 -1.0000 -1.0000 1320918 1579295596.70 151.4856 60.0026 32.0000 1.9760 1.9780 415.7372 416.2467 0.0769 -1.0000 -1.0000 1320981 1579295596.80 151.4856 60.0026 32.0000 1.9750 1.9770 415.9107 416.4213 0.0771 -1.0000 -1.0000 1321043 1579295596.90 151.4856 60.0026 32.0000 1.9749 1.9769 415.9187 416.4294 0.0770 -1.0000 -1.0000 1321324 1579295597.00 151.4856 60.0026 32.0000 1.9752 1.9772 415.8814 416.3913 0.0769 -1.0000 -1.0000 1321387 1579295597.10 151.4856 60.0026 32.0000 1.9762 1.9782 415.8496 416.3601 0.0770 -1.0000 -1.0000 1321449 1579295597.20 151.4856 60.0026 32.0000 1.9758 1.9778 415.9615 416.4710 0.0768 -1.0000 -1.0000 1321527 1579295597.30 151.5091 60.0026 32.0000 1.9753 1.9773 415.9865 416.4969 0.0770 -1.0000 -1.0000 1321590 1579295597.40 151.5091 60.0026 32.0000 1.9752 1.9771 415.9676 416.4785 0.0770 -1.0000 -1.0000 1321761 1579295597.50 151.5091 60.0026 32.0000 1.9763 1.9783 415.7939 416.3043 0.0770 -1.0000 -1.0000 1321840 1579295597.60 151.5091 60.0026 32.0000 1.9761 1.9781 415.9013 416.4126 0.0771 -1.0000 -1.0000 1321902 1579295597.70 151.5091 60.0026 32.0000 1.9760 1.9780 416.1523 416.6628 0.0770 -1.0000 -1.0000 1321965 1579295597.80 151.5212 60.0026 32.0000 1.9754 1.9774 416.0239 416.5348 0.0770 -1.0000 -1.0000 1322027 1579295597.90 151.5216 60.0026 32.0000 1.9761 1.9781 415.7149 416.2252 0.0770 -1.0000 -1.0000 1322605 1579295598.00 151.5216 60.0026 32.0000 1.9759 1.9779 415.6905 416.2006 0.0770 -1.0000 -1.0000 1322668 1579295598.10 151.5216 60.0026 32.0000 1.9758 1.9778 415.9196 416.4295 0.0769 -1.0000 -1.0000 1322746 1579295598.20 151.5216 60.0026 32.0000 1.9751 1.9771 415.9713 416.4816 0.0770 -1.0000 -1.0000 1322808 1579295598.30 151.5216 60.0026 32.0000 1.9761 1.9781 415.8574 416.3681 0.0770 -1.0000 -1.0000 1322871 1579295598.40 151.5040 60.0026 32.0000 1.9763 1.9783 415.7939 416.3037 0.0769 -1.0000 -1.0000 1322949 1579295598.50 151.5040 60.0026 32.0000 1.9755 1.9775 415.8800 416.3898 0.0769 -1.0000 -1.0000 1323011 1579295598.60 151.5040 60.0026 32.0000 1.9761 1.9781 415.9715 416.4817 0.0769 -1.0000 -1.0000 1323074 1579295598.70 151.5040 60.0026 32.0000 1.9760 1.9780 415.8330 416.3430 0.0771 -1.0000 -1.0000 1323137 1579295598.80 151.5040 60.0026 32.0000 1.9761 1.9781 415.8746 416.3860 0.0772 -1.0000 -1.0000 1323199 1579295598.90 151.5040 60.0026 32.0000 1.9746 1.9766 416.0049 416.5178 0.0774 -1.0000 -1.0000 1323277 1579295599.00 151.4380 60.0026 32.0000 1.9751 1.9771 415.9581 416.4711 0.0773 -1.0000 -1.0000 1323340 1579295599.10 151.4380 60.0026 32.0000 1.9763 1.9783 415.8142 416.3262 0.0773 -1.0000 -1.0000 1323402 1579295599.20 151.4380 60.0026 32.0000 1.9764 1.9784 415.8322 416.3438 0.0772 -1.0000 -1.0000 1323481 1579295599.30 151.4380 60.0026 32.0000 1.9754 1.9774 415.9059 416.4175 0.0771 -1.0000 -1.0000 1323543 1579295599.40 151.4380 60.0026 32.0000 1.9755 1.9775 415.9386 416.4496 0.0771 -1.0000 -1.0000 1323605 1579295599.50 151.4380 60.0026 32.0000 1.9754 1.9774 415.8128 416.3219 0.0769 -1.0000 -1.0000 1323668 1579295599.60 151.5341 60.0027 32.0000 1.9763 1.9783 415.8628 416.3751 0.0774 -1.0000 -1.0000 1323731 1579295599.70 151.5341 60.0027 32.0000 1.9753 1.9773 415.9718 416.4858 0.0775 -1.0000 -1.0000 1323793 1579295599.80 151.5341 60.0027 32.0000 1.9753 1.9773 416.0251 416.5384 0.0774 -1.0000 -1.0000 1323871 1579295599.90 151.5341 60.0027 32.0000 1.9760 1.9780 415.8930 416.4046 0.0771 -1.0000 -1.0000 1324105 1579295600.00 151.5341 60.0027 32.0000 1.9761 1.9781 415.8243 416.3349 0.0770 -1.0000 -1.0000 1324168 1579295600.10 151.5341 60.0027 32.0000 1.9757 1.9777 415.8283 416.3388 0.0770 -1.0000 -1.0000 1324231 1579295600.20 151.4802 60.0027 32.0000 1.9744 1.9764 416.0984 416.6088 0.0770 -1.0000 -1.0000 1324293 1579295600.30 151.4792 60.0027 32.0000 1.9753 1.9773 416.0755 416.5858 0.0769 -1.0000 -1.0000 1324355 1579295600.40 151.4792 60.0027 32.0000 1.9759 1.9779 415.8338 416.3437 0.0770 -1.0000 -1.0000 1324434 1579295600.50 151.4792 60.0027 32.0000 1.9759 1.9779 415.8709 416.3818 0.0770 -1.0000 -1.0000 1324871 1579295600.60 151.4792 60.0027 32.0000 1.9749 1.9769 416.0560 416.5669 0.0771 -1.0000 -1.0000 1324949 1579295600.70 151.4732 60.0027 32.0000 1.9756 1.9776 416.0378 416.5490 0.0770 -1.0000 -1.0000 1325011 1579295600.80 151.3888 60.0027 32.0000 1.9761 1.9781 415.8642 416.3734 0.0768 -1.0000 -1.0000 1325074 1579295600.90 151.3888 60.0027 32.0000 1.9759 1.9779 415.8703 416.3807 0.0771 -1.0000 -1.0000 1325137 1579295601.00 151.3888 60.0027 32.0000 1.9755 1.9775 415.8747 416.3870 0.0773 -1.0000 -1.0000 1325371 1579295601.10 151.3888 60.0027 32.0000 1.9748 1.9768 415.9719 416.4844 0.0773 -1.0000 -1.0000 1325434 1579295601.20 151.3888 60.0027 32.0000 1.9751 1.9771 415.9922 416.5032 0.0770 -1.0000 -1.0000 1325496 1579295601.30 151.4506 60.0027 32.0000 1.9753 1.9773 415.7923 416.3023 0.0769 -1.0000 -1.0000 1325558 1579295601.40 151.4506 60.0027 32.0000 1.9760 1.9780 415.8504 416.3605 0.0769 -1.0000 -1.0000 1325621 1579295601.50 151.4506 60.0027 32.0000 1.9762 1.9782 415.8003 416.3097 0.0768 -1.0000 -1.0000 1325871 1579295601.60 151.4506 60.0027 32.0000 1.9756 1.9776 415.8208 416.3299 0.0768 -1.0000 -1.0000 1325934 1579295601.70 151.4506 60.0027 32.0000 1.9757 1.9776 415.9174 416.4269 0.0769 -1.0000 -1.0000 1325996 1579295601.80 151.4865 60.0027 32.0000 1.9761 1.9781 415.8320 416.3426 0.0770 -1.0000 -1.0000 1326074 1579295601.90 151.5584 60.0027 32.0000 1.9762 1.9781 415.8229 416.3318 0.0768 -1.0000 -1.0000 1326137 1579295602.00 151.5584 60.0027 32.0000 1.9754 1.9774 415.9794 416.4893 0.0769 -1.0000 -1.0000 1326231 1579295602.10 151.5584 60.0027 32.0000 1.9749 1.9769 416.0202 416.5300 0.0769 -1.0000 -1.0000 1326308 1579295602.20 151.5584 60.0027 32.0000 1.9759 1.9779 415.9655 416.4762 0.0770 -1.0000 -1.0000 1326371 1579295602.30 151.5584 60.0027 32.0000 1.9756 1.9776 415.8236 416.3346 0.0771 -1.0000 -1.0000 1326434 1579295602.40 151.5145 60.0027 32.0000 1.9752 1.9772 415.8986 416.4096 0.0771 -1.0000 -1.0000 1326496 1579295602.50 151.5143 60.0027 32.0000 1.9754 1.9774 416.1741 416.6871 0.0774 -1.0000 -1.0000 1326840 1579295602.60 151.5143 60.0027 32.0000 1.9762 1.9782 416.0062 416.5201 0.0774 -1.0000 -1.0000 1326902 1579295602.70 151.5143 60.0027 32.0000 1.9765 1.9785 415.9618 416.4730 0.0770 -1.0000 -1.0000 1326965 1579295602.80 151.5143 60.0027 32.0000 1.9760 1.9780 415.9438 416.4537 0.0769 -1.0000 -1.0000 1327043 1579295602.90 151.5406 60.0027 32.0000 1.9756 1.9776 416.0804 416.5907 0.0770 -1.0000 -1.0000 1327105 1579295603.00 151.5498 60.0027 32.0000 1.9765 1.9785 416.0813 416.5916 0.0769 -1.0000 -1.0000 1327481 1579295603.10 151.5498 60.0027 32.0000 1.9765 1.9785 415.9620 416.4727 0.0770 -1.0000 -1.0000 1327543 1579295603.20 151.5498 60.0027 32.0000 1.9767 1.9787 415.9142 416.4249 0.0770 -1.0000 -1.0000 1327621 1579295603.30 151.5498 60.0027 32.0000 1.9764 1.9784 415.9427 416.4535 0.0770 -1.0000 -1.0000 1327684 1579295603.40 151.5498 60.0027 32.0000 1.9756 1.9776 416.1172 416.6270 0.0768 -1.0000 -1.0000 1327746 1579295603.50 151.5493 60.0027 32.0000 1.9767 1.9786 415.9743 416.4841 0.0769 -1.0000 -1.0000 1328231 1579295603.60 151.5417 60.0027 32.0000 1.9767 1.9787 415.7637 416.2738 0.0770 -1.0000 -1.0000 1328293 1579295603.70 151.5417 60.0027 32.0000 1.9752 1.9772 415.7114 416.2205 0.0768 -1.0000 -1.0000 1328355 1579295603.80 151.5417 60.0027 32.0000 1.9755 1.9775 415.9095 416.4195 0.0770 -1.0000 -1.0000 1328434 1579295603.90 151.5417 60.0027 32.0000 1.9757 1.9777 415.9114 416.4232 0.0773 -1.0000 -1.0000 1328496 1579295604.00 151.5417 60.0027 32.0000 1.9761 1.9781 415.8925 416.4046 0.0772 -1.0000 -1.0000 1328558 1579295604.10 151.4294 60.0027 32.0000 1.9758 1.9778 415.8080 416.3196 0.0772 -1.0000 -1.0000 1328621 1579295604.20 151.4294 60.0027 32.0000 1.9755 1.9775 415.9868 416.4980 0.0770 -1.0000 -1.0000 1328683 1579295604.30 151.4294 60.0027 32.0000 1.9752 1.9772 416.0821 416.5927 0.0770 -1.0000 -1.0000 1328746 1579295604.40 151.4294 60.0027 32.0000 1.9757 1.9777 415.9299 416.4405 0.0770 -1.0000 -1.0000 1328824 1579295604.50 151.4294 60.0027 32.0000 1.9761 1.9781 415.7591 416.2689 0.0769 -1.0000 -1.0000 1328887 1579295604.60 151.4437 60.0027 32.0000 1.9758 1.9778 415.8369 416.3461 0.0769 -1.0000 -1.0000 1328965 1579295604.70 151.5268 60.0026 32.0000 1.9760 1.9780 416.0353 416.5460 0.0770 -1.0000 -1.0000 1329027 1579295604.80 151.5268 60.0026 32.0000 1.9761 1.9781 415.8321 416.3425 0.0770 -1.0000 -1.0000 1329090 1579295604.90 151.5268 60.0026 32.0000 1.9762 1.9782 415.7952 416.3056 0.0770 -1.0000 -1.0000 1329152 1579295605.00 151.5268 60.0026 32.0000 1.9760 1.9780 415.8867 416.3969 0.0769 -1.0000 -1.0000 1329215 1579295605.10 151.5268 60.0026 32.0000 1.9754 1.9774 416.1376 416.6474 0.0769 -1.0000 -1.0000 1329277 1579295605.20 151.5255 60.0026 32.0000 1.9757 1.9777 415.9186 416.4297 0.0771 -1.0000 -1.0000 1329355 1579295605.30 151.5191 60.0026 32.0000 1.9761 1.9781 415.8360 416.3462 0.0770 -1.0000 -1.0000 1329418 1579295605.40 151.5191 60.0026 32.0000 1.9754 1.9774 415.9415 416.4511 0.0768 -1.0000 -1.0000 1329481 1579295605.50 151.5191 60.0026 32.0000 1.9750 1.9770 415.9803 416.4898 0.0769 -1.0000 -1.0000 1329558 1579295605.60 151.5191 60.0026 32.0000 1.9751 1.9771 416.1169 416.6293 0.0772 -1.0000 -1.0000 1329887 1579295605.70 151.5191 60.0026 32.0000 1.9756 1.9776 416.0084 416.5206 0.0772 -1.0000 -1.0000 1329949 1579295605.80 151.4643 60.0026 32.0000 1.9763 1.9783 415.8473 416.3577 0.0770 -1.0000 -1.0000 1330027 1579295605.90 151.4540 60.0026 32.0000 1.9765 1.9785 415.8660 416.3766 0.0770 -1.0000 -1.0000 1330090 1579295606.00 151.4540 60.0026 32.0000 1.9761 1.9781 415.9007 416.4105 0.0769 -1.0000 -1.0000 1330152 1579295606.10 151.4540 60.0026 32.0000 1.9756 1.9776 416.0313 416.5421 0.0770 -1.0000 -1.0000 1330387 1579295606.20 151.4540 60.0026 32.0000 1.9770 1.9790 415.8995 416.4088 0.0768 -1.0000 -1.0000 1330449 1579295606.30 151.4540 60.0026 32.0000 1.9766 1.9786 415.8865 416.3971 0.0771 -1.0000 -1.0000 1330511 1579295606.40 151.4416 60.0026 32.0000 1.9760 1.9780 415.9903 416.5023 0.0772 -1.0000 -1.0000 1330590 1579295606.50 151.4416 60.0026 32.0000 1.9759 1.9779 416.1008 416.6115 0.0769 -1.0000 -1.0000 1330652 1579295606.60 151.4416 60.0026 32.0000 1.9758 1.9778 415.9350 416.4447 0.0769 -1.0000 -1.0000 1330715 1579295606.70 151.4416 60.0026 32.0000 1.9766 1.9786 415.8778 416.3889 0.0770 -1.0000 -1.0000 1330855 1579295606.80 151.4416 60.0026 32.0000 1.9760 1.9780 415.8390 416.3492 0.0770 -1.0000 -1.0000 1330918 1579295606.90 151.5448 60.0026 32.0000 1.9763 1.9783 416.0517 416.5643 0.0774 -1.0000 -1.0000 1330996 1579295607.00 151.5448 60.0026 32.0000 1.9756 1.9776 416.1148 416.6291 0.0775 -1.0000 -1.0000 1331058 1579295607.10 151.5448 60.0026 32.0000 1.9758 1.9778 415.9854 416.4992 0.0775 -1.0000 -1.0000 1331121 1579295607.20 151.5448 60.0026 32.0000 1.9762 1.9782 415.8353 416.3506 0.0777 -1.0000 -1.0000 1331434 1579295607.30 151.5448 60.0026 32.0000 1.9755 1.9775 416.0363 416.5506 0.0774 -1.0000 -1.0000 1331496 1579295607.40 151.5074 60.0026 32.0000 1.9757 1.9777 416.0625 416.5744 0.0771 -1.0000 -1.0000 1331558 1579295607.50 151.4438 60.0026 32.0000 1.9758 1.9778 415.8911 416.4015 0.0770 -1.0000 -1.0000 1331621 1579295607.60 151.4438 60.0026 32.0000 1.9757 1.9777 415.9595 416.4699 0.0769 -1.0000 -1.0000 1331684 1579295607.70 151.4438 60.0026 32.0000 1.9755 1.9774 416.0376 416.5479 0.0770 -1.0000 -1.0000 1332387 1579295607.80 151.4438 60.0026 32.0000 1.9754 1.9774 416.1432 416.6556 0.0773 -1.0000 -1.0000 1332449 1579295607.90 151.4438 60.0026 32.0000 1.9754 1.9774 416.0528 416.5711 0.0784 -1.0000 -1.0000 1332511 1579295608.00 151.5455 60.0026 32.0000 1.9773 1.9794 415.9311 416.4548 0.0790 -1.0000 -1.0000 1332574 1579295608.10 151.5455 60.0026 32.0000 1.9763 1.9783 415.9993 416.5224 0.0787 -1.0000 -1.0000 1332652 1579295608.20 151.5455 60.0026 32.0000 1.9754 1.9774 416.1091 416.6259 0.0778 -1.0000 -1.0000 1332715 1579295608.30 151.5455 60.0026 32.0000 1.9754 1.9774 416.2027 416.7162 0.0773 -1.0000 -1.0000 1332777 1579295608.40 151.5455 60.0026 32.0000 1.9760 1.9780 415.8941 416.4055 0.0771 -1.0000 -1.0000 1332855 1579295608.50 151.5455 60.0026 32.0000 1.9760 1.9780 415.8889 416.4002 0.0772 -1.0000 -1.0000 1332918 1579295608.60 151.4884 60.0026 32.0000 1.9750 1.9770 416.1185 416.6307 0.0772 -1.0000 -1.0000 1332981 1579295608.70 151.4884 60.0026 32.0000 1.9752 1.9772 415.9987 416.5105 0.0772 -1.0000 -1.0000 1333043 1579295608.80 151.4884 60.0026 32.0000 1.9764 1.9784 415.8224 416.3335 0.0771 -1.0000 -1.0000 1333105 1579295608.90 151.4884 60.0026 32.0000 1.9761 1.9781 415.8656 416.3763 0.0771 -1.0000 -1.0000 1333184 1579295609.00 151.4884 60.0026 32.0000 1.9753 1.9773 415.9922 416.5052 0.0774 -1.0000 -1.0000 1333246 1579295609.10 151.5097 60.0025 32.0000 1.9751 1.9771 416.1494 416.6623 0.0774 -1.0000 -1.0000 1333308 1579295609.20 151.5768 60.0022 32.0000 1.9758 1.9778 415.9053 416.4182 0.0773 -1.0000 -1.0000 1333496 1579295609.30 151.5768 60.0022 32.0000 1.9763 1.9783 415.8574 416.3709 0.0775 -1.0000 -1.0000 1333558 1579295609.40 151.5768 60.0022 32.0000 1.9763 1.9783 415.8665 416.3783 0.0772 -1.0000 -1.0000 1333621 1579295609.50 151.5768 60.0022 32.0000 1.9762 1.9782 415.9471 416.4584 0.0771 -1.0000 -1.0000 1333699 1579295609.60 151.5768 60.0022 32.0000 1.9767 1.9787 415.8475 416.3585 0.0771 -1.0000 -1.0000 1333761 1579295609.70 151.5768 60.0022 32.0000 1.9767 1.9787 415.8510 416.3611 0.0769 -1.0000 -1.0000 1333840 1579295609.80 151.5768 60.0022 32.0000 1.9759 1.9779 416.0661 416.5766 0.0770 -1.0000 -1.0000 1333902 1579295609.90 151.5768 60.0022 32.0000 1.9761 1.9781 416.0859 416.5976 0.0772 -1.0000 -1.0000 1333965 1579295610.00 151.5768 60.0022 32.0000 1.9760 1.9780 415.8335 416.3436 0.0769 -1.0000 -1.0000 1334027 1579295610.10 151.5768 60.0022 32.0000 1.9755 1.9775 415.8183 416.3276 0.0769 -1.0000 -1.0000 1334105 1579295610.20 151.5768 60.0022 32.0000 1.9751 1.9771 415.8952 416.4046 0.0768 -1.0000 -1.0000 1334168 1579295610.30 151.5768 60.0022 32.0000 1.9749 1.9769 416.1352 416.6458 0.0770 -1.0000 -1.0000 1334496 1579295610.40 151.4392 60.0022 32.0000 1.9754 1.9774 416.0225 416.5340 0.0771 -1.0000 -1.0000 1334574 1579295610.50 151.4392 60.0022 32.0000 1.9760 1.9780 415.9920 416.5086 0.0782 -1.0000 -1.0000 1334637 1579295610.60 151.4392 60.0022 32.0000 1.9767 1.9787 415.8763 416.4010 0.0791 -1.0000 -1.0000 1334715 1579295610.70 151.4392 60.0022 32.0000 1.9754 1.9775 416.1029 416.6266 0.0788 -1.0000 -1.0000 1334777 1579295610.80 151.4392 60.0022 32.0000 1.9757 1.9777 416.0416 416.5587 0.0777 -1.0000 -1.0000 1335105 1579295610.90 151.4871 60.0022 32.0000 1.9768 1.9788 415.9629 416.4749 0.0772 -1.0000 -1.0000 1335184 1579295611.00 151.5018 60.0022 32.0000 1.9766 1.9786 415.8289 416.3395 0.0770 -1.0000 -1.0000 1335246 1579295611.10 151.5018 60.0022 32.0000 1.9754 1.9774 415.9237 416.4347 0.0771 -1.0000 -1.0000 1335308 1579295611.20 151.5018 60.0022 32.0000 1.9754 1.9774 416.1263 416.6368 0.0770 -1.0000 -1.0000 1335387 1579295611.30 151.5018 60.0022 32.0000 1.9756 1.9776 416.0182 416.5291 0.0770 -1.0000 -1.0000 1336027 1579295611.40 151.5018 60.0022 32.0000 1.9764 1.9784 415.9195 416.4302 0.0771 -1.0000 -1.0000 1336090 1579295611.50 151.5338 60.0022 32.0000 1.9753 1.9773 415.9068 416.4187 0.0772 -1.0000 -1.0000 1336168 1579295611.60 151.5338 60.0022 32.0000 1.9756 1.9776 415.9599 416.4723 0.0773 -1.0000 -1.0000 1336231 1579295611.70 151.5338 60.0022 32.0000 1.9756 1.9776 416.1215 416.6348 0.0774 -1.0000 -1.0000 1336293 1579295611.80 151.5338 60.0022 32.0000 1.9758 1.9778 415.8483 416.3606 0.0776 -1.0000 -1.0000 1336371 1579295611.90 151.5338 60.0022 32.0000 1.9770 1.9791 415.8266 416.3481 0.0789 -1.0000 -1.0000 1336434 1579295612.00 151.4296 60.0022 32.0000 1.9752 1.9773 415.8758 416.3981 0.0786 -1.0000 -1.0000 1336496 1579295612.10 151.4296 60.0022 32.0000 1.9754 1.9775 416.0202 416.5365 0.0777 -1.0000 -1.0000 1336574 1579295612.20 151.4296 60.0022 32.0000 1.9753 1.9773 416.1294 416.6425 0.0773 -1.0000 -1.0000 1336637 1579295612.30 151.4296 60.0022 32.0000 1.9760 1.9780 415.9269 416.4397 0.0773 -1.0000 -1.0000 1336730 1579295612.40 151.4296 60.0022 32.0000 1.9759 1.9779 415.8892 416.4013 0.0772 -1.0000 -1.0000 1336808 1579295612.50 151.4296 60.0022 32.0000 1.9752 1.9772 415.9772 416.4883 0.0770 -1.0000 -1.0000 1336871 1579295612.60 151.4518 60.0022 32.0000 1.9754 1.9774 416.1216 416.6328 0.0771 -1.0000 -1.0000 1336949 1579295612.70 151.4518 60.0022 32.0000 1.9759 1.9779 415.9874 416.4984 0.0770 -1.0000 -1.0000 1337011 1579295612.80 151.4518 60.0022 32.0000 1.9759 1.9779 415.9570 416.4672 0.0769 -1.0000 -1.0000 1337105 1579295612.90 151.4518 60.0022 32.0000 1.9760 1.9780 416.0849 416.5954 0.0770 -1.0000 -1.0000 1337184 1579295613.00 151.4518 60.0022 32.0000 1.9758 1.9778 416.2059 416.7165 0.0769 -1.0000 -1.0000 1337246 1579295613.10 151.4518 60.0022 32.0000 1.9766 1.9786 416.0442 416.5549 0.0771 -1.0000 -1.0000 1337308 1579295613.20 151.4518 60.0022 32.0000 1.9758 1.9778 415.9371 416.4484 0.0771 -1.0000 -1.0000 1337371 1579295613.30 151.4518 60.0022 32.0000 1.9749 1.9769 416.0676 416.5789 0.0771 -1.0000 -1.0000 1338308 1579295613.40 151.4518 60.0022 32.0000 1.9750 1.9770 416.0924 416.6039 0.0771 -1.0000 -1.0000 1338371 1579295613.50 151.4518 60.0022 32.0000 1.9755 1.9775 415.8825 416.3952 0.0774 -1.0000 -1.0000 1338434 1579295613.60 151.4518 60.0022 32.0000 1.9762 1.9782 415.8648 416.3784 0.0774 -1.0000 -1.0000 1338496 1579295613.70 151.4518 60.0022 32.0000 1.9754 1.9774 416.1142 416.6269 0.0773 -1.0000 -1.0000 1338574 1579295613.80 151.5770 60.0022 32.0000 1.9745 1.9765 416.1207 416.6313 0.0770 -1.0000 -1.0000 1338637 1579295613.90 151.5770 60.0022 32.0000 1.9749 1.9769 415.9886 416.4996 0.0770 -1.0000 -1.0000 1338699 1579295614.00 151.5770 60.0022 32.0000 1.9764 1.9784 415.9907 416.5013 0.0771 -1.0000 -1.0000 1338761 1579295614.10 151.5770 60.0022 32.0000 1.9757 1.9777 416.0724 416.5830 0.0769 -1.0000 -1.0000 1338840 1579295614.20 151.5770 60.0022 32.0000 1.9754 1.9774 416.0545 416.5649 0.0770 -1.0000 -1.0000 1338902 1579295614.30 151.5770 60.0022 32.0000 1.9758 1.9777 416.0522 416.5628 0.0770 -1.0000 -1.0000 1338965 1579295614.40 151.5323 60.0022 32.0000 1.9762 1.9782 415.8518 416.3630 0.0772 -1.0000 -1.0000 1339043 1579295614.50 151.5323 60.0022 32.0000 1.9752 1.9772 415.9535 416.4663 0.0774 -1.0000 -1.0000 1339105 1579295614.60 151.5323 60.0022 32.0000 1.9749 1.9770 415.9828 416.5025 0.0788 -1.0000 -1.0000 1339168 1579295614.70 151.5323 60.0022 32.0000 1.9754 1.9775 416.0473 416.5798 0.0804 -1.0000 -1.0000 1339230 1579295614.80 151.5323 60.0022 32.0000 1.9759 1.9780 415.9035 416.4328 0.0795 -1.0000 -1.0000 1339293 1579295614.90 151.5323 60.0022 32.0000 1.9758 1.9778 415.9109 416.4306 0.0781 -1.0000 -1.0000 1339371 1579295615.00 151.5240 60.0019 32.0000 1.9757 1.9777 415.9594 416.4743 0.0776 -1.0000 -1.0000 1339434 1579295615.10 151.5240 60.0019 32.0000 1.9749 1.9769 415.9961 416.5102 0.0775 -1.0000 -1.0000 1339496 1579295615.20 151.5240 60.0019 32.0000 1.9763 1.9783 415.9207 416.4350 0.0777 -1.0000 -1.0000 1339574 1579295615.30 151.5240 60.0019 32.0000 1.9762 1.9782 415.8896 416.4037 0.0774 -1.0000 -1.0000 1339637 1579295615.40 151.5240 60.0019 32.0000 1.9759 1.9779 415.9922 416.5040 0.0772 -1.0000 -1.0000 1339699 1579295615.50 151.5240 60.0019 32.0000 1.9748 1.9768 416.0278 416.5402 0.0772 -1.0000 -1.0000 1339761 1579295615.60 151.5240 60.0019 32.0000 1.9758 1.9778 416.0006 416.5115 0.0770 -1.0000 -1.0000 1339824 1579295615.70 151.5240 60.0019 32.0000 1.9759 1.9779 415.9362 416.4464 0.0770 -1.0000 -1.0000 1339887 1579295615.80 151.5240 60.0019 32.0000 1.9766 1.9786 415.8723 416.3828 0.0770 -1.0000 -1.0000 1339965 1579295615.90 151.5240 60.0019 32.0000 1.9754 1.9774 416.1296 416.6397 0.0769 -1.0000 -1.0000 1340355 1579295616.00 151.5227 60.0019 32.0000 1.9750 1.9770 416.0715 416.5822 0.0770 -1.0000 -1.0000 1340418 1579295616.10 151.5126 60.0019 32.0000 1.9764 1.9783 415.9905 416.5009 0.0770 -1.0000 -1.0000 1340496 1579295616.20 151.5126 60.0019 32.0000 1.9766 1.9786 415.9594 416.4699 0.0770 -1.0000 -1.0000 1340558 1579295616.30 151.5126 60.0019 32.0000 1.9756 1.9776 416.0899 416.6017 0.0770 -1.0000 -1.0000 1340621 1579295616.40 151.5126 60.0019 32.0000 1.9744 1.9764 416.1483 416.6577 0.0769 -1.0000 -1.0000 1340761 1579295616.50 151.5126 60.0019 32.0000 1.9756 1.9776 415.9578 416.4682 0.0770 -1.0000 -1.0000 1340824 1579295616.60 151.4976 60.0019 32.0000 1.9764 1.9784 415.9147 416.4256 0.0770 -1.0000 -1.0000 1340887 1579295616.70 151.4913 60.0019 32.0000 1.9757 1.9777 415.9621 416.4728 0.0770 -1.0000 -1.0000 1340949 1579295616.80 151.4913 60.0019 32.0000 1.9758 1.9778 416.1044 416.6150 0.0769 -1.0000 -1.0000 1341011 1579295616.90 151.4913 60.0019 32.0000 1.9758 1.9778 416.1439 416.6541 0.0770 -1.0000 -1.0000 1341308 1579295617.00 151.4913 60.0019 32.0000 1.9764 1.9784 415.9607 416.4718 0.0770 -1.0000 -1.0000 1341371 1579295617.10 151.4913 60.0019 32.0000 1.9767 1.9787 415.8632 416.3739 0.0770 -1.0000 -1.0000 1341434 1579295617.20 151.4913 60.0019 32.0000 1.9763 1.9782 415.8962 416.4068 0.0770 -1.0000 -1.0000 1341511 1579295617.30 151.5859 60.0019 32.0000 1.9756 1.9776 416.0661 416.5766 0.0770 -1.0000 -1.0000 1341574 1579295617.40 151.5859 60.0019 32.0000 1.9763 1.9783 415.9498 416.4599 0.0769 -1.0000 -1.0000 1342261 1579295617.50 151.5859 60.0019 32.0000 1.9772 1.9792 415.8669 416.3765 0.0769 -1.0000 -1.0000 1342340 1579295617.60 151.5859 60.0019 32.0000 1.9768 1.9788 415.9053 416.4153 0.0770 -1.0000 -1.0000 1342402 1579295617.70 151.5859 60.0019 32.0000 1.9754 1.9774 416.1005 416.6114 0.0770 -1.0000 -1.0000 1342465 1579295617.80 151.5409 60.0019 32.0000 1.9753 1.9772 416.0909 416.6011 0.0770 -1.0000 -1.0000 1342543 1579295617.90 151.5409 60.0019 32.0000 1.9756 1.9776 415.9414 416.4520 0.0770 -1.0000 -1.0000 1342605 1579295618.00 151.5409 60.0019 32.0000 1.9761 1.9781 415.8486 416.3607 0.0773 -1.0000 -1.0000 1342668 1579295618.10 151.5409 60.0019 32.0000 1.9757 1.9777 415.9397 416.4522 0.0773 -1.0000 -1.0000 1342746 1579295618.20 151.5409 60.0019 32.0000 1.9755 1.9775 416.0725 416.5856 0.0774 -1.0000 -1.0000 1342808 1579295618.30 151.5409 60.0019 32.0000 1.9754 1.9774 416.0594 416.5716 0.0772 -1.0000 -1.0000 1342871 1579295618.40 151.4687 60.0019 32.0000 1.9758 1.9778 415.9606 416.4706 0.0769 -1.0000 -1.0000 1342934 1579295618.50 151.4687 60.0019 32.0000 1.9757 1.9777 415.9824 416.4923 0.0769 -1.0000 -1.0000 1342996 1579295618.60 151.4687 60.0019 32.0000 1.9759 1.9779 416.1962 416.7065 0.0770 -1.0000 -1.0000 1343074 1579295618.70 151.4687 60.0019 32.0000 1.9757 1.9777 416.1584 416.6697 0.0770 -1.0000 -1.0000 1343137 1579295618.80 151.4687 60.0019 32.0000 1.9761 1.9781 415.9190 416.4289 0.0769 -1.0000 -1.0000 1343199 1579295618.90 151.4687 60.0019 32.0000 1.9759 1.9779 415.9208 416.4311 0.0770 -1.0000 -1.0000 1343277 1579295619.00 151.4281 60.0017 32.0000 1.9754 1.9774 416.1240 416.6344 0.0769 -1.0000 -1.0000 1343355 1579295619.10 151.4281 60.0017 32.0000 1.9752 1.9772 416.1035 416.6136 0.0769 -1.0000 -1.0000 1343418 1579295619.20 151.4281 60.0017 32.0000 1.9758 1.9778 415.8827 416.3934 0.0770 -1.0000 -1.0000 1343496 1579295619.30 151.4281 60.0017 32.0000 1.9754 1.9774 415.8654 416.3744 0.0768 -1.0000 -1.0000 1343558 1579295619.40 151.4281 60.0017 32.0000 1.9750 1.9770 415.9796 416.4888 0.0768 -1.0000 -1.0000 1343621 1579295619.50 151.4281 60.0017 32.0000 1.9749 1.9768 416.0834 416.5935 0.0769 -1.0000 -1.0000 1343918 1579295619.60 151.4281 60.0017 32.0000 1.9758 1.9778 416.0009 416.5114 0.0770 -1.0000 -1.0000 1343981 1579295619.70 151.4281 60.0017 32.0000 1.9767 1.9787 415.8415 416.3520 0.0770 -1.0000 -1.0000 1344043 1579295619.80 151.4281 60.0017 32.0000 1.9758 1.9778 415.9831 416.4940 0.0771 -1.0000 -1.0000 1344105 1579295619.90 151.4281 60.0017 32.0000 1.9752 1.9772 416.1159 416.6280 0.0773 -1.0000 -1.0000 1344168 1579295620.00 151.4281 60.0017 32.0000 1.9755 1.9775 415.9627 416.4761 0.0775 -1.0000 -1.0000 1344402 1579295620.10 151.4281 60.0017 32.0000 1.9767 1.9787 415.9659 416.4776 0.0771 -1.0000 -1.0000 1344481 1579295620.20 151.4281 60.0017 32.0000 1.9759 1.9779 415.9494 416.4597 0.0770 -1.0000 -1.0000 1344543 1579295620.30 151.5134 60.0017 32.0000 1.9759 1.9779 416.0075 416.5189 0.0771 -1.0000 -1.0000 1344605 1579295620.40 151.5134 60.0017 32.0000 1.9758 1.9778 415.9383 416.4489 0.0770 -1.0000 -1.0000 1344668 1579295620.50 151.5134 60.0017 32.0000 1.9765 1.9785 415.8232 416.3336 0.0770 -1.0000 -1.0000 1344949 1579295620.60 151.5134 60.0017 32.0000 1.9753 1.9773 415.9254 416.4354 0.0769 -1.0000 -1.0000 1345027 1579295620.70 151.5134 60.0017 32.0000 1.9758 1.9778 415.9526 416.4639 0.0772 -1.0000 -1.0000 1345090 1579295620.80 151.4399 60.0017 32.0000 1.9761 1.9781 415.8542 416.3644 0.0770 -1.0000 -1.0000 1345152 1579295620.90 151.4149 60.0017 32.0000 1.9760 1.9780 415.8216 416.3322 0.0770 -1.0000 -1.0000 1345215 1579295621.00 151.4149 60.0017 32.0000 1.9748 1.9768 416.0751 416.5852 0.0768 -1.0000 -1.0000 1345652 1579295621.10 151.4149 60.0017 32.0000 1.9758 1.9778 416.0829 416.5931 0.0770 -1.0000 -1.0000 1345715 1579295621.20 151.4149 60.0017 32.0000 1.9760 1.9780 415.8761 416.3871 0.0771 -1.0000 -1.0000 1345793 1579295621.30 151.4149 60.0017 32.0000 1.9761 1.9781 415.8957 416.4067 0.0771 -1.0000 -1.0000 1345855 1579295621.40 151.5365 60.0017 32.0000 1.9753 1.9773 416.0375 416.5478 0.0770 -1.0000 -1.0000 1345918 1579295621.50 151.5365 60.0017 32.0000 1.9761 1.9781 416.0086 416.5195 0.0771 -1.0000 -1.0000 1345996 1579295621.60 151.5365 60.0017 32.0000 1.9765 1.9785 415.8609 416.3708 0.0769 -1.0000 -1.0000 1346121 1579295621.70 151.5365 60.0017 32.0000 1.9759 1.9779 415.7834 416.2945 0.0771 -1.0000 -1.0000 1346183 1579295621.80 151.5365 60.0017 32.0000 1.9747 1.9767 416.0211 416.5333 0.0774 -1.0000 -1.0000 1346261 1579295621.90 151.5365 60.0017 32.0000 1.9748 1.9768 415.9193 416.4325 0.0773 -1.0000 -1.0000 1346324 1579295622.00 151.4675 60.0017 32.0000 1.9755 1.9775 415.7794 416.2911 0.0772 -1.0000 -1.0000 1346387 1579295622.10 151.4675 60.0017 32.0000 1.9757 1.9777 415.7959 416.3061 0.0770 -1.0000 -1.0000 1346621 1579295622.20 151.4675 60.0017 32.0000 1.9759 1.9779 415.9639 416.4749 0.0771 -1.0000 -1.0000 1346683 1579295622.30 151.4675 60.0017 32.0000 1.9750 1.9770 416.0876 416.5988 0.0771 -1.0000 -1.0000 1346746 1579295622.40 151.4675 60.0017 32.0000 1.9758 1.9778 415.9125 416.4230 0.0770 -1.0000 -1.0000 1346824 1579295622.50 151.4675 60.0017 32.0000 1.9767 1.9787 415.8819 416.3922 0.0769 -1.0000 -1.0000 1346887 1579295622.60 151.4427 60.0017 32.0000 1.9756 1.9776 415.8117 416.3227 0.0770 -1.0000 -1.0000 1347152 1579295622.70 151.4427 60.0017 32.0000 1.9753 1.9773 416.0650 416.5753 0.0770 -1.0000 -1.0000 1347215 1579295622.80 151.4427 60.0017 32.0000 1.9758 1.9778 416.0806 416.5922 0.0772 -1.0000 -1.0000 1347277 1579295622.90 151.4427 60.0017 32.0000 1.9767 1.9787 415.8783 416.3880 0.0770 -1.0000 -1.0000 1347340 1579295623.00 151.4427 60.0017 32.0000 1.9761 1.9781 415.9725 416.4833 0.0769 -1.0000 -1.0000 1347402 1579295623.10 151.4973 60.0017 32.0000 1.9750 1.9770 416.0997 416.6096 0.0769 -1.0000 -1.0000 1347793 1579295623.20 151.4973 60.0017 32.0000 1.9750 1.9770 416.1583 416.6697 0.0771 -1.0000 -1.0000 1347855 1579295623.30 151.4973 60.0017 32.0000 1.9758 1.9778 415.9182 416.4290 0.0770 -1.0000 -1.0000 1347934 1579295623.40 151.4973 60.0017 32.0000 1.9768 1.9788 415.8459 416.3561 0.0769 -1.0000 -1.0000 1347996 1579295623.50 151.4973 60.0017 32.0000 1.9763 1.9783 415.9799 416.4892 0.0768 -1.0000 -1.0000 1348058 1579295623.60 151.5114 60.0017 32.0000 1.9762 1.9782 416.0817 416.5918 0.0769 -1.0000 -1.0000 1348121 1579295623.70 151.5254 60.0017 32.0000 1.9756 1.9776 416.0334 416.5439 0.0770 -1.0000 -1.0000 1348184 1579295623.80 151.5254 60.0017 32.0000 1.9762 1.9782 415.9109 416.4217 0.0770 -1.0000 -1.0000 1348261 1579295623.90 151.5254 60.0017 32.0000 1.9759 1.9779 415.8447 416.3551 0.0771 -1.0000 -1.0000 1348324 1579295624.00 151.5254 60.0017 32.0000 1.9754 1.9774 416.0930 416.6041 0.0770 -1.0000 -1.0000 1348387 1579295624.10 151.5253 60.0017 32.0000 1.9758 1.9778 416.0626 416.5737 0.0770 -1.0000 -1.0000 1348465 1579295624.20 151.5135 60.0017 32.0000 1.9755 1.9775 415.9045 416.4140 0.0769 -1.0000 -1.0000 1348746 1579295624.30 151.5135 60.0017 32.0000 1.9762 1.9782 415.9393 416.4487 0.0768 -1.0000 -1.0000 1348808 1579295624.40 151.5135 60.0017 32.0000 1.9753 1.9773 416.1627 416.6718 0.0768 -1.0000 -1.0000 1348887 1579295624.50 151.5135 60.0017 32.0000 1.9755 1.9775 416.0801 416.5912 0.0770 -1.0000 -1.0000 1348949 1579295624.60 151.5135 60.0017 32.0000 1.9772 1.9792 415.8295 416.3401 0.0770 -1.0000 -1.0000 1349011 1579295624.70 151.5135 60.0017 32.0000 1.9769 1.9789 415.9305 416.4413 0.0771 -1.0000 -1.0000 1349074 1579295624.80 151.5968 60.0020 32.0000 1.9763 1.9783 415.9698 416.4853 0.0780 -1.0000 -1.0000 1349137 1579295624.90 151.5968 60.0020 32.0000 1.9759 1.9779 416.0606 416.5827 0.0789 -1.0000 -1.0000 1349215 1579295625.00 151.5968 60.0020 32.0000 1.9756 1.9777 415.9966 416.5180 0.0785 -1.0000 -1.0000 1349277 1579295625.10 151.5968 60.0020 32.0000 1.9762 1.9783 415.9474 416.4645 0.0778 -1.0000 -1.0000 1349340 1579295625.20 151.5968 60.0020 32.0000 1.9763 1.9783 415.8561 416.3684 0.0772 -1.0000 -1.0000 1349418 1579295625.30 151.5805 60.0020 32.0000 1.9755 1.9776 416.0247 416.5372 0.0773 -1.0000 -1.0000 1349481 1579295625.40 151.4590 60.0020 32.0000 1.9760 1.9780 415.9138 416.4251 0.0771 -1.0000 -1.0000 1349543 1579295625.50 151.4590 60.0020 32.0000 1.9765 1.9785 415.8382 416.3491 0.0771 -1.0000 -1.0000 1349605 1579295625.60 151.4590 60.0020 32.0000 1.9761 1.9781 415.9672 416.4766 0.0769 -1.0000 -1.0000 1349668 1579295625.70 151.4590 60.0020 32.0000 1.9755 1.9775 416.0815 416.5937 0.0773 -1.0000 -1.0000 1349855 1579295625.80 151.4590 60.0020 32.0000 1.9765 1.9786 415.9834 416.4974 0.0775 -1.0000 -1.0000 1349934 1579295625.90 151.5071 60.0020 32.0000 1.9764 1.9784 415.8626 416.3745 0.0772 -1.0000 -1.0000 1349996 1579295626.00 151.5071 60.0020 32.0000 1.9764 1.9784 415.9257 416.4375 0.0772 -1.0000 -1.0000 1350058 1579295626.10 151.5071 60.0020 32.0000 1.9756 1.9776 416.0087 416.5205 0.0772 -1.0000 -1.0000 1350137 1579295626.20 151.5071 60.0020 32.0000 1.9755 1.9775 416.1072 416.6194 0.0772 -1.0000 -1.0000 1350371 1579295626.30 151.5071 60.0020 32.0000 1.9754 1.9773 415.9529 416.4642 0.0772 -1.0000 -1.0000 1350434 1579295626.40 151.5071 60.0020 32.0000 1.9760 1.9780 415.9723 416.4843 0.0771 -1.0000 -1.0000 1350496 1579295626.50 151.5038 60.0020 32.0000 1.9754 1.9774 416.0361 416.5469 0.0770 -1.0000 -1.0000 1350558 1579295626.60 151.4201 60.0020 32.0000 1.9758 1.9778 415.9006 416.4103 0.0769 -1.0000 -1.0000 1350637 1579295626.70 151.4201 60.0020 32.0000 1.9757 1.9777 415.9133 416.4237 0.0770 -1.0000 -1.0000 1350871 1579295626.80 151.4201 60.0020 32.0000 1.9753 1.9773 416.0478 416.5595 0.0772 -1.0000 -1.0000 1350934 1579295626.90 151.4201 60.0020 32.0000 1.9755 1.9775 416.1029 416.6129 0.0769 -1.0000 -1.0000 1351011 1579295627.00 151.4201 60.0020 32.0000 1.9760 1.9780 416.0130 416.5239 0.0771 -1.0000 -1.0000 1351074 1579295627.10 151.4201 60.0020 32.0000 1.9765 1.9785 415.9363 416.4488 0.0773 -1.0000 -1.0000 1351137 1579295627.20 151.4563 60.0020 32.0000 1.9763 1.9783 415.9889 416.5006 0.0771 -1.0000 -1.0000 1351215 1579295627.30 151.4563 60.0020 32.0000 1.9764 1.9784 416.0259 416.5387 0.0774 -1.0000 -1.0000 1351887 1579295627.40 151.4563 60.0020 32.0000 1.9750 1.9770 416.2449 416.7610 0.0778 -1.0000 -1.0000 1352058 1579295627.50 151.4563 60.0020 32.0000 1.9754 1.9775 416.0587 416.5761 0.0781 -1.0000 -1.0000 1352137 1579295627.60 151.4563 60.0020 32.0000 1.9765 1.9786 415.8122 416.3345 0.0792 -1.0000 -1.0000 1352199 1579295627.70 151.5295 60.0020 32.0000 1.9761 1.9782 415.9724 416.5016 0.0798 -1.0000 -1.0000 1352261 1579295627.80 151.5295 60.0020 32.0000 1.9748 1.9768 416.1155 416.6386 0.0785 -1.0000 -1.0000 1352340 1579295627.90 151.5295 60.0020 32.0000 1.9763 1.9783 415.9381 416.4537 0.0777 -1.0000 -1.0000 1352402 1579295628.00 151.5295 60.0020 32.0000 1.9758 1.9778 415.8544 416.3680 0.0774 -1.0000 -1.0000 1352465 1579295628.10 151.5295 60.0020 32.0000 1.9749 1.9769 415.9413 416.4537 0.0773 -1.0000 -1.0000 1352527 1579295628.20 151.4645 60.0020 32.0000 1.9749 1.9769 416.0640 416.5751 0.0770 -1.0000 -1.0000 1352590 1579295628.30 151.4328 60.0020 32.0000 1.9751 1.9771 416.1023 416.6125 0.0770 -1.0000 -1.0000 1353027 1579295628.40 151.4328 60.0020 32.0000 1.9755 1.9775 415.8990 416.4110 0.0772 -1.0000 -1.0000 1353090 1579295628.50 151.4328 60.0020 32.0000 1.9759 1.9779 415.8849 416.3968 0.0772 -1.0000 -1.0000 1353152 1579295628.60 151.4328 60.0020 32.0000 1.9761 1.9781 415.9468 416.4579 0.0772 -1.0000 -1.0000 1353230 1579295628.70 151.4328 60.0020 32.0000 1.9762 1.9782 416.2264 416.7396 0.0774 -1.0000 -1.0000 1353293 1579295628.80 151.4617 60.0020 32.0000 1.9757 1.9777 415.9326 416.4460 0.0774 -1.0000 -1.0000 1353355 1579295628.90 151.4617 60.0020 32.0000 1.9768 1.9788 415.8694 416.3820 0.0773 -1.0000 -1.0000 1353434 1579295629.00 151.4617 60.0020 32.0000 1.9753 1.9773 415.9644 416.4773 0.0775 -1.0000 -1.0000 1353496 1579295629.10 151.4617 60.0020 32.0000 1.9746 1.9766 416.1574 416.6717 0.0774 -1.0000 -1.0000 1353558 1579295629.20 151.4617 60.0020 32.0000 1.9753 1.9773 416.0480 416.5597 0.0771 -1.0000 -1.0000 1353621 1579295629.30 151.4617 60.0020 32.0000 1.9766 1.9786 415.9866 416.4976 0.0772 -1.0000 -1.0000 1353684 1579295629.40 151.5179 60.0020 32.0000 1.9756 1.9776 415.9276 416.4403 0.0773 -1.0000 -1.0000 1353761 1579295629.50 151.5492 60.0020 32.0000 1.9753 1.9773 416.0890 416.6016 0.0773 -1.0000 -1.0000 1353824 1579295629.60 151.5492 60.0020 32.0000 1.9755 1.9775 416.1003 416.6128 0.0772 -1.0000 -1.0000 1353887 1579295629.70 151.5492 60.0020 32.0000 1.9750 1.9770 416.0791 416.5900 0.0770 -1.0000 -1.0000 1353949 1579295629.80 151.5492 60.0020 32.0000 1.9757 1.9777 415.8382 416.3501 0.0772 -1.0000 -1.0000 1354027 1579295629.90 151.5492 60.0020 32.0000 1.9761 1.9781 415.9157 416.4262 0.0770 -1.0000 -1.0000 1354090 1579295630.00 151.4366 60.0018 32.0000 1.9754 1.9774 415.8578 416.3683 0.0770 -1.0000 -1.0000 1354152 1579295630.10 151.4366 60.0018 32.0000 1.9753 1.9773 415.9020 416.4128 0.0769 -1.0000 -1.0000 1354231 1579295630.20 151.4366 60.0018 32.0000 1.9756 1.9776 415.9872 416.4978 0.0769 -1.0000 -1.0000 1354293 1579295630.30 151.4366 60.0018 32.0000 1.9760 1.9780 415.9085 416.4183 0.0769 -1.0000 -1.0000 1354355 1579295630.40 151.4366 60.0018 32.0000 1.9765 1.9785 415.8292 416.3399 0.0770 -1.0000 -1.0000 1354418 1579295630.50 151.4366 60.0018 32.0000 1.9755 1.9775 415.9772 416.4876 0.0770 -1.0000 -1.0000 1354481 1579295630.60 151.4366 60.0018 32.0000 1.9750 1.9770 416.1885 416.7034 0.0777 -1.0000 -1.0000 1354558 1579295630.70 151.5464 60.0018 32.0000 1.9747 1.9767 416.0028 416.5194 0.0778 -1.0000 -1.0000 1354621 1579295630.80 151.5464 60.0018 32.0000 1.9758 1.9778 415.9788 416.4924 0.0774 -1.0000 -1.0000 1354683 1579295630.90 151.5464 60.0018 32.0000 1.9760 1.9780 415.9609 416.4730 0.0772 -1.0000 -1.0000 1355261 1579295631.00 151.5464 60.0018 32.0000 1.9752 1.9772 416.1148 416.6281 0.0774 -1.0000 -1.0000 1355324 1579295631.10 151.5464 60.0018 32.0000 1.9759 1.9779 415.9538 416.4675 0.0775 -1.0000 -1.0000 1355387 1579295631.20 151.4953 60.0018 32.0000 1.9757 1.9778 415.7823 416.2991 0.0781 -1.0000 -1.0000 1355465 1579295631.30 151.4953 60.0018 32.0000 1.9752 1.9772 416.0867 416.6014 0.0775 -1.0000 -1.0000 1355527 1579295631.40 151.4953 60.0018 32.0000 1.9757 1.9777 416.1275 416.6401 0.0772 -1.0000 -1.0000 1356152 1579295631.50 151.4953 60.0018 32.0000 1.9750 1.9770 416.0971 416.6094 0.0772 -1.0000 -1.0000 1356231 1579295631.60 151.4953 60.0018 32.0000 1.9760 1.9780 416.0253 416.5368 0.0771 -1.0000 -1.0000 1356293 1579295631.70 151.4953 60.0018 32.0000 1.9757 1.9777 415.9198 416.4302 0.0769 -1.0000 -1.0000 1356355 1579295631.80 151.3927 60.0018 32.0000 1.9753 1.9773 415.9660 416.4755 0.0769 -1.0000 -1.0000 1356434 1579295631.90 151.3927 60.0018 32.0000 1.9751 1.9771 416.0901 416.6018 0.0771 -1.0000 -1.0000 1356496 1579295632.00 151.3927 60.0018 32.0000 1.9750 1.9770 415.9986 416.5087 0.0769 -1.0000 -1.0000 1356558 1579295632.10 151.3927 60.0018 32.0000 1.9753 1.9772 415.8607 416.3698 0.0767 -1.0000 -1.0000 1356637 1579295632.20 151.3927 60.0018 32.0000 1.9750 1.9770 416.1171 416.6279 0.0770 -1.0000 -1.0000 1356699 1579295632.30 151.5186 60.0018 32.0000 1.9754 1.9774 416.0973 416.6084 0.0771 -1.0000 -1.0000 1356761 1579295632.40 151.5186 60.0018 32.0000 1.9764 1.9784 415.9102 416.4206 0.0769 -1.0000 -1.0000 1356824 1579295632.50 151.5186 60.0018 32.0000 1.9758 1.9778 415.9474 416.4567 0.0768 -1.0000 -1.0000 1356887 1579295632.60 151.5186 60.0018 32.0000 1.9752 1.9772 416.0228 416.5336 0.0770 -1.0000 -1.0000 1356965 1579295632.70 151.5186 60.0018 32.0000 1.9749 1.9769 416.0689 416.5799 0.0771 -1.0000 -1.0000 1357027 1579295632.80 151.5088 60.0018 32.0000 1.9760 1.9780 415.9193 416.4323 0.0774 -1.0000 -1.0000 1357090 1579295632.90 151.4899 60.0018 32.0000 1.9765 1.9785 415.8745 416.3865 0.0771 -1.0000 -1.0000 1357168 1579295633.00 151.4899 60.0018 32.0000 1.9749 1.9769 415.9919 416.5025 0.0770 -1.0000 -1.0000 1357230 1579295633.10 151.4899 60.0018 32.0000 1.9743 1.9763 416.0831 416.5926 0.0768 -1.0000 -1.0000 1357277 1579295633.20 151.4899 60.0018 32.0000 1.9751 1.9771 415.9347 416.4442 0.0770 -1.0000 -1.0000 1357355 1579295633.30 151.4899 60.0018 32.0000 1.9756 1.9776 415.9840 416.4952 0.0770 -1.0000 -1.0000 1357418 1579295633.40 151.4897 60.0018 32.0000 1.9753 1.9773 416.0761 416.5868 0.0770 -1.0000 -1.0000 1357480 1579295633.50 151.4784 60.0018 32.0000 1.9765 1.9785 416.0420 416.5533 0.0770 -1.0000 -1.0000 1357668 1579295633.60 151.4784 60.0018 32.0000 1.9771 1.9791 415.9361 416.4462 0.0770 -1.0000 -1.0000 1357730 1579295633.70 151.4784 60.0018 32.0000 1.9765 1.9785 415.8314 416.3419 0.0770 -1.0000 -1.0000 1357793 1579295633.80 151.4784 60.0018 32.0000 1.9761 1.9781 415.9510 416.4635 0.0772 -1.0000 -1.0000 1357871 1579295633.90 151.4784 60.0018 32.0000 1.9751 1.9771 416.0550 416.5670 0.0773 -1.0000 -1.0000 1357934 1579295634.00 151.5107 60.0018 32.0000 1.9760 1.9780 416.1434 416.6561 0.0773 -1.0000 -1.0000 1358105 1579295634.10 151.5107 60.0018 32.0000 1.9762 1.9782 415.8285 416.3427 0.0776 -1.0000 -1.0000 1358184 1579295634.20 151.5107 60.0018 32.0000 1.9759 1.9779 415.8004 416.3144 0.0775 -1.0000 -1.0000 1358246 1579295634.30 151.5107 60.0018 32.0000 1.9759 1.9779 415.9953 416.5081 0.0773 -1.0000 -1.0000 1358308 1579295634.40 151.5107 60.0018 32.0000 1.9766 1.9786 415.8082 416.3200 0.0772 -1.0000 -1.0000 1358387 1579295634.50 151.5102 60.0018 32.0000 1.9755 1.9775 415.8888 416.4005 0.0771 -1.0000 -1.0000 1358871 1579295634.60 151.4756 60.0018 32.0000 1.9752 1.9772 416.0530 416.5638 0.0770 -1.0000 -1.0000 1358933 1579295634.70 151.4756 60.0018 32.0000 1.9762 1.9782 415.8840 416.3953 0.0771 -1.0000 -1.0000 1358996 1579295634.80 151.4756 60.0018 32.0000 1.9762 1.9782 415.9586 416.4688 0.0769 -1.0000 -1.0000 1359058 1579295634.90 151.4756 60.0018 32.0000 1.9758 1.9778 416.0156 416.5260 0.0770 -1.0000 -1.0000 1359137 1579295635.00 151.4756 60.0018 32.0000 1.9757 1.9777 416.1184 416.6290 0.0770 -1.0000 -1.0000 1359199 1579295635.10 151.5388 60.0019 32.0000 1.9755 1.9775 416.0382 416.5491 0.0770 -1.0000 -1.0000 1359261 1579295635.20 151.5388 60.0019 32.0000 1.9767 1.9787 415.8996 416.4098 0.0770 -1.0000 -1.0000 1359340 1579295635.30 151.5388 60.0019 32.0000 1.9759 1.9779 415.8954 416.4042 0.0768 -1.0000 -1.0000 1359402 1579295635.40 151.5388 60.0019 32.0000 1.9759 1.9779 415.9031 416.4133 0.0769 -1.0000 -1.0000 1359465 1579295635.50 151.5388 60.0019 32.0000 1.9755 1.9775 415.9441 416.4539 0.0769 -1.0000 -1.0000 1359527 1579295635.60 151.5110 60.0019 32.0000 1.9761 1.9781 415.9225 416.4321 0.0768 -1.0000 -1.0000 1359590 1579295635.70 151.4639 60.0019 32.0000 1.9754 1.9774 415.9488 416.4584 0.0769 -1.0000 -1.0000 1359652 1579295635.80 151.4639 60.0019 32.0000 1.9752 1.9772 416.1318 416.6424 0.0769 -1.0000 -1.0000 1359730 1579295635.90 151.4639 60.0019 32.0000 1.9752 1.9772 416.1583 416.6684 0.0769 -1.0000 -1.0000 1359793 1579295636.00 151.4639 60.0019 32.0000 1.9752 1.9772 415.9702 416.4817 0.0772 -1.0000 -1.0000 1400011 1579295636.10 151.4639 60.0019 32.0000 1.9759 1.9779 415.8377 416.3496 0.0772 -1.0000 -1.0000 1400090 1579295636.20 151.5191 60.0019 32.0000 1.9754 1.9774 416.0082 416.5195 0.0771 -1.0000 -1.0000 1400152 1579295636.30 151.5191 60.0019 32.0000 1.9747 1.9767 416.1911 416.7020 0.0770 -1.0000 -1.0000 1400215 1579295636.40 151.5191 60.0019 32.0000 1.9757 1.9777 416.0689 416.5795 0.0770 -1.0000 -1.0000 1400293 1579295636.50 151.5191 60.0019 32.0000 1.9767 1.9787 415.9855 416.4942 0.0767 -1.0000 -1.0000 1400668 1579295636.60 151.5191 60.0019 32.0000 1.9757 1.9777 416.0642 416.5733 0.0768 -1.0000 -1.0000 1400746 1579295636.70 151.5191 60.0019 32.0000 1.9759 1.9779 416.1285 416.6387 0.0770 -1.0000 -1.0000 1400808 1579295636.80 151.5312 60.0019 32.0000 1.9760 1.9780 415.9645 416.4747 0.0769 -1.0000 -1.0000 1400871 1579295636.90 151.5485 60.0019 32.0000 1.9761 1.9781 415.9000 416.4105 0.0769 -1.0000 -1.0000 1400933 1579295637.00 151.5485 60.0019 32.0000 1.9754 1.9774 416.1431 416.6525 0.0768 -1.0000 -1.0000 1401293 1579295637.10 151.5485 60.0019 32.0000 1.9757 1.9776 416.1437 416.6531 0.0768 -1.0000 -1.0000 1401355 1579295637.20 151.5485 60.0019 32.0000 1.9753 1.9773 416.0098 416.5201 0.0771 -1.0000 -1.0000 1401418 1579295637.30 151.5485 60.0019 32.0000 1.9760 1.9780 415.8918 416.4051 0.0775 -1.0000 -1.0000 1401480 1579295637.40 151.4268 60.0019 32.0000 1.9752 1.9772 415.9944 416.5091 0.0776 -1.0000 -1.0000 1401543 1579295637.50 151.4268 60.0019 32.0000 1.9755 1.9775 416.1578 416.6710 0.0773 -1.0000 -1.0000 1401902 1579295637.60 151.4268 60.0019 32.0000 1.9744 1.9764 416.1404 416.6521 0.0771 -1.0000 -1.0000 1401965 1579295637.70 151.4268 60.0019 32.0000 1.9758 1.9778 416.0213 416.5325 0.0771 -1.0000 -1.0000 1402027 1579295637.80 151.4268 60.0019 32.0000 1.9760 1.9780 415.9044 416.4134 0.0769 -1.0000 -1.0000 1402105 1579295637.90 151.4815 60.0019 32.0000 1.9756 1.9776 416.1458 416.6578 0.0772 -1.0000 -1.0000 1402168 1579295638.00 151.4836 60.0019 32.0000 1.9760 1.9780 416.0975 416.6114 0.0776 -1.0000 -1.0000 1402230 1579295638.10 151.4836 60.0019 32.0000 1.9768 1.9788 415.9411 416.4546 0.0773 -1.0000 -1.0000 1402308 1579295638.20 151.4836 60.0019 32.0000 1.9763 1.9783 415.8894 416.4000 0.0770 -1.0000 -1.0000 1402355 1579295638.30 151.4836 60.0019 32.0000 1.9760 1.9780 415.9778 416.4878 0.0769 -1.0000 -1.0000 1402433 1579295638.40 151.4923 60.0019 32.0000 1.9751 1.9771 416.1540 416.6649 0.0770 -1.0000 -1.0000 1402496 1579295638.50 151.5366 60.0019 32.0000 1.9756 1.9776 416.0941 416.6080 0.0777 -1.0000 -1.0000 1402558 1579295638.60 151.5366 60.0019 32.0000 1.9763 1.9783 416.0122 416.5287 0.0778 -1.0000 -1.0000 1402793 1579295638.70 151.5366 60.0019 32.0000 1.9767 1.9787 415.8390 416.3539 0.0777 -1.0000 -1.0000 1402855 1579295638.80 151.5366 60.0019 32.0000 1.9751 1.9771 415.9178 416.4326 0.0776 -1.0000 -1.0000 1402918 1579295638.90 151.5366 60.0019 32.0000 1.9748 1.9768 415.9880 416.5020 0.0775 -1.0000 -1.0000 1402996 1579295639.00 151.4317 60.0019 32.0000 1.9768 1.9788 415.8685 416.3805 0.0772 -1.0000 -1.0000 1403058 1579295639.10 151.4317 60.0019 32.0000 1.9761 1.9781 415.9537 416.4640 0.0769 -1.0000 -1.0000 1403387 1579295639.20 151.4317 60.0019 32.0000 1.9753 1.9773 416.1148 416.6244 0.0768 -1.0000 -1.0000 1403465 1579295639.30 151.4317 60.0019 32.0000 1.9753 1.9773 416.0911 416.6016 0.0769 -1.0000 -1.0000 1403527 1579295639.40 151.4317 60.0019 32.0000 1.9758 1.9778 415.9635 416.4731 0.0768 -1.0000 -1.0000 1403590 1579295639.50 151.4648 60.0019 32.0000 1.9764 1.9784 415.9735 416.4842 0.0770 -1.0000 -1.0000 1403652 1579295639.60 151.5218 60.0019 32.0000 1.9754 1.9774 416.0751 416.5857 0.0770 -1.0000 -1.0000 1403887 1579295639.70 151.5218 60.0019 32.0000 1.9756 1.9776 416.0679 416.5778 0.0769 -1.0000 -1.0000 1403949 1579295639.80 151.5218 60.0019 32.0000 1.9763 1.9783 415.9957 416.5057 0.0769 -1.0000 -1.0000 1404027 1579295639.90 151.5218 60.0019 32.0000 1.9763 1.9783 415.9802 416.4904 0.0769 -1.0000 -1.0000 1404090 1579295640.00 151.5218 60.0019 32.0000 1.9760 1.9780 416.1977 416.7076 0.0769 -1.0000 -1.0000 1404152 1579295640.10 151.5387 60.0028 32.0000 1.9755 1.9775 416.1431 416.6530 0.0768 -1.0000 -1.0000 1404215 1579295640.20 151.5387 60.0028 32.0000 1.9763 1.9783 415.9709 416.4810 0.0770 -1.0000 -1.0000 1404277 1579295640.30 151.5387 60.0028 32.0000 1.9759 1.9779 415.9200 416.4301 0.0769 -1.0000 -1.0000 1404340 1579295640.40 151.5387 60.0028 32.0000 1.9744 1.9764 416.0719 416.5819 0.0769 -1.0000 -1.0000 1404418 1579295640.50 151.5387 60.0028 32.0000 1.9748 1.9767 416.0876 416.5976 0.0769 -1.0000 -1.0000 1404481 1579295640.60 151.5387 60.0028 32.0000 1.9754 1.9774 415.9858 416.4960 0.0770 -1.0000 -1.0000 1404668 1579295640.70 151.5340 60.0028 32.0000 1.9755 1.9775 415.9291 416.4408 0.0772 -1.0000 -1.0000 1404730 1579295640.80 151.4468 60.0028 32.0000 1.9746 1.9766 416.0109 416.5225 0.0771 -1.0000 -1.0000 1404793 1579295640.90 151.4468 60.0028 32.0000 1.9749 1.9769 416.0691 416.5797 0.0770 -1.0000 -1.0000 1404871 1579295641.00 151.4468 60.0028 32.0000 1.9756 1.9776 415.9919 416.5050 0.0775 -1.0000 -1.0000 1404933 1579295641.10 151.4468 60.0028 32.0000 1.9760 1.9781 415.9383 416.4568 0.0784 -1.0000 -1.0000 1405168 1579295641.20 151.4468 60.0028 32.0000 1.9759 1.9779 416.0830 416.6035 0.0783 -1.0000 -1.0000 1405231 1579295641.30 151.5028 60.0028 32.0000 1.9744 1.9765 416.0959 416.6123 0.0777 -1.0000 -1.0000 1405293 1579295641.40 151.5028 60.0028 32.0000 1.9761 1.9781 416.0337 416.5451 0.0770 -1.0000 -1.0000 1405355 1579295641.50 151.5028 60.0028 32.0000 1.9767 1.9787 415.8709 416.3808 0.0769 -1.0000 -1.0000 1405434 1579295641.60 151.5028 60.0028 32.0000 1.9762 1.9782 415.8129 416.3230 0.0770 -1.0000 -1.0000 1405761 1579295641.70 151.5028 60.0028 32.0000 1.9759 1.9779 416.0486 416.5590 0.0769 -1.0000 -1.0000 1405824 1579295641.80 151.4875 60.0028 32.0000 1.9761 1.9781 416.1497 416.6596 0.0769 -1.0000 -1.0000 1405902 1579295641.90 151.4522 60.0028 32.0000 1.9765 1.9785 415.9206 416.4311 0.0770 -1.0000 -1.0000 1405965 1579295642.00 151.4522 60.0028 32.0000 1.9757 1.9777 416.0078 416.5184 0.0770 -1.0000 -1.0000 1406027 1579295642.10 151.4522 60.0028 32.0000 1.9749 1.9769 416.0398 416.5514 0.0771 -1.0000 -1.0000 1406418 1579295642.20 151.4522 60.0028 32.0000 1.9753 1.9773 416.0501 416.5630 0.0776 -1.0000 -1.0000 1406481 1579295642.30 151.4522 60.0028 32.0000 1.9762 1.9783 415.8793 416.3935 0.0775 -1.0000 -1.0000 1406543 1579295642.40 151.5042 60.0028 32.0000 1.9765 1.9785 415.9051 416.4164 0.0770 -1.0000 -1.0000 1406605 1579295642.50 151.5042 60.0028 32.0000 1.9750 1.9770 416.1505 416.6601 0.0768 -1.0000 -1.0000 1406668 1579295642.60 151.5042 60.0028 32.0000 1.9751 1.9771 416.1691 416.6785 0.0768 -1.0000 -1.0000 1406746 1579295642.70 151.5042 60.0028 32.0000 1.9759 1.9779 415.9031 416.4133 0.0769 -1.0000 -1.0000 1406918 1579295642.80 151.5042 60.0028 32.0000 1.9774 1.9793 415.8690 416.3794 0.0770 -1.0000 -1.0000 1406980 1579295642.90 151.5304 60.0028 32.0000 1.9762 1.9782 415.8621 416.3727 0.0770 -1.0000 -1.0000 1407058 1579295643.00 151.5471 60.0028 32.0000 1.9752 1.9772 416.1259 416.6371 0.0770 -1.0000 -1.0000 1407121 1579295643.10 151.5471 60.0028 32.0000 1.9756 1.9776 416.0279 416.5375 0.0769 -1.0000 -1.0000 1407184 1579295643.20 151.5471 60.0028 32.0000 1.9761 1.9781 416.0220 416.5343 0.0772 -1.0000 -1.0000 1407371 1579295643.30 151.5471 60.0028 32.0000 1.9767 1.9787 415.9951 416.5063 0.0770 -1.0000 -1.0000 1407433 1579295643.40 151.5471 60.0028 32.0000 1.9755 1.9775 416.1355 416.6459 0.0769 -1.0000 -1.0000 1407496 1579295643.50 151.4734 60.0028 32.0000 1.9754 1.9774 416.0847 416.5938 0.0768 -1.0000 -1.0000 1407574 1579295643.60 151.4734 60.0028 32.0000 1.9757 1.9777 415.9845 416.4943 0.0769 -1.0000 -1.0000 1407637 1579295643.70 151.4734 60.0028 32.0000 1.9759 1.9779 415.8484 416.3578 0.0768 -1.0000 -1.0000 1407918 1579295643.80 151.4734 60.0028 32.0000 1.9757 1.9777 416.0329 416.5425 0.0769 -1.0000 -1.0000 1407996 1579295643.90 151.4734 60.0028 32.0000 1.9755 1.9775 416.1495 416.6610 0.0772 -1.0000 -1.0000 1408058 1579295644.00 151.6122 60.0028 32.0000 1.9755 1.9775 416.0844 416.5961 0.0771 -1.0000 -1.0000 1408121 1579295644.10 151.6122 60.0028 32.0000 1.9762 1.9782 415.8890 416.4006 0.0771 -1.0000 -1.0000 1408184 1579295644.20 151.6122 60.0028 32.0000 1.9763 1.9783 415.9695 416.4793 0.0769 -1.0000 -1.0000 1408621 1579295644.30 151.6122 60.0028 32.0000 1.9753 1.9772 416.0405 416.5510 0.0770 -1.0000 -1.0000 1408683 1579295644.40 151.6122 60.0028 32.0000 1.9764 1.9784 416.3225 416.8335 0.0769 -1.0000 -1.0000 1408761 1579295644.50 151.6122 60.0028 32.0000 1.9759 1.9779 415.9882 416.4966 0.0768 -1.0000 -1.0000 1408824 1579295644.60 151.5723 60.0026 32.0000 1.9749 1.9769 416.0213 416.5348 0.0777 -1.0000 -1.0000 1408887 1579295644.70 151.5723 60.0026 32.0000 1.9749 1.9770 416.0841 416.6100 0.0796 -1.0000 -1.0000 1409137 1579295644.80 151.5723 60.0026 32.0000 1.9754 1.9775 416.0217 416.5471 0.0787 -1.0000 -1.0000 1409184 1579295644.90 151.5723 60.0026 32.0000 1.9764 1.9784 415.8729 416.3883 0.0776 -1.0000 -1.0000 1409261 1579295645.00 151.5723 60.0026 32.0000 1.9771 1.9791 415.8778 416.3884 0.0770 -1.0000 -1.0000 1409324 1579295645.10 151.5650 60.0026 32.0000 1.9761 1.9781 415.9894 416.5003 0.0770 -1.0000 -1.0000 1409387 1579295645.20 151.4603 60.0026 32.0000 1.9749 1.9769 416.1432 416.6535 0.0769 -1.0000 -1.0000 1409793 1579295645.30 151.4603 60.0026 32.0000 1.9762 1.9782 415.9162 416.4258 0.0769 -1.0000 -1.0000 1409855 1579295645.40 151.4603 60.0026 32.0000 1.9763 1.9783 415.8716 416.3818 0.0768 -1.0000 -1.0000 1409918 1579295645.50 151.4603 60.0026 32.0000 1.9763 1.9783 415.8773 416.3862 0.0768 -1.0000 -1.0000 1409980 1579295645.60 151.4603 60.0026 32.0000 1.9757 1.9777 416.1539 416.6644 0.0770 -1.0000 -1.0000 1410043 1579295645.70 151.5223 60.0026 32.0000 1.9764 1.9784 416.0809 416.5905 0.0769 -1.0000 -1.0000 1410105 1579295645.80 151.5223 60.0026 32.0000 1.9764 1.9784 415.9368 416.4470 0.0768 -1.0000 -1.0000 1410261 1579295645.90 151.5223 60.0026 32.0000 1.9762 1.9781 415.9366 416.4454 0.0768 -1.0000 -1.0000 1410324 1579295646.00 151.5223 60.0026 32.0000 1.9751 1.9771 416.0666 416.5762 0.0768 -1.0000 -1.0000 1410387 1579295646.10 151.5223 60.0026 32.0000 1.9756 1.9776 416.1607 416.6699 0.0768 -1.0000 -1.0000 1410465 1579295646.20 151.5721 60.0026 32.0000 1.9754 1.9774 416.0403 416.5498 0.0769 -1.0000 -1.0000 1410527 1579295646.30 151.5835 60.0026 32.0000 1.9756 1.9776 415.9987 416.5091 0.0769 -1.0000 -1.0000 1410761 1579295646.40 151.5835 60.0026 32.0000 1.9759 1.9779 415.7953 416.3041 0.0767 -1.0000 -1.0000 1410840 1579295646.50 151.5835 60.0026 32.0000 1.9760 1.9780 415.9158 416.4270 0.0772 -1.0000 -1.0000 1410902 1579295646.60 151.5835 60.0026 32.0000 1.9749 1.9769 416.0566 416.5717 0.0778 -1.0000 -1.0000 1410981 1579295646.70 151.5835 60.0026 32.0000 1.9753 1.9773 415.8920 416.4087 0.0780 -1.0000 -1.0000 1411043 1579295646.80 151.4260 60.0026 32.0000 1.9757 1.9777 415.7914 416.3055 0.0775 -1.0000 -1.0000 1411527 1579295646.90 151.4260 60.0026 32.0000 1.9754 1.9774 415.9770 416.4885 0.0771 -1.0000 -1.0000 1411605 1579295647.00 151.4260 60.0026 32.0000 1.9754 1.9774 416.0812 416.5911 0.0768 -1.0000 -1.0000 1411668 1579295647.10 151.4260 60.0026 32.0000 1.9760 1.9780 415.9420 416.4506 0.0768 -1.0000 -1.0000 1411731 1579295647.20 151.4260 60.0026 32.0000 1.9758 1.9778 416.0058 416.5155 0.0768 -1.0000 -1.0000 1411793 1579295647.30 151.4384 60.0026 32.0000 1.9770 1.9790 415.9381 416.4479 0.0769 -1.0000 -1.0000 1412152 1579295647.40 151.5000 60.0026 32.0000 1.9749 1.9769 415.9871 416.4969 0.0769 -1.0000 -1.0000 1412215 1579295647.50 151.5000 60.0026 32.0000 1.9754 1.9774 416.1408 416.6509 0.0769 -1.0000 -1.0000 1412293 1579295647.60 151.5000 60.0026 32.0000 1.9758 1.9778 416.2081 416.7195 0.0772 -1.0000 -1.0000 1412355 1579295647.70 151.5000 60.0026 32.0000 1.9763 1.9783 416.0359 416.5502 0.0779 -1.0000 -1.0000 1412434 1579295647.80 151.5000 60.0026 32.0000 1.9761 1.9781 415.9487 416.4698 0.0787 -1.0000 -1.0000 1412496 1579295647.90 151.5546 60.0026 32.0000 1.9757 1.9777 416.0678 416.5907 0.0788 -1.0000 -1.0000 1412558 1579295648.00 151.5546 60.0026 32.0000 1.9758 1.9779 415.9577 416.4768 0.0781 -1.0000 -1.0000 1412621 1579295648.10 151.5546 60.0026 32.0000 1.9760 1.9780 415.9515 416.4644 0.0773 -1.0000 -1.0000 1412699 1579295648.20 151.5546 60.0026 32.0000 1.9748 1.9768 416.1238 416.6353 0.0771 -1.0000 -1.0000 1412761 1579295648.30 151.5546 60.0026 32.0000 1.9756 1.9776 416.1051 416.6155 0.0769 -1.0000 -1.0000 1412824 1579295648.40 151.5546 60.0026 32.0000 1.9764 1.9784 415.9608 416.4703 0.0768 -1.0000 -1.0000 1412902 1579295648.50 151.5020 60.0026 32.0000 1.9762 1.9782 415.8835 416.3929 0.0769 -1.0000 -1.0000 1412965 1579295648.60 151.4625 60.0026 32.0000 1.9761 1.9781 416.0899 416.5993 0.0768 -1.0000 -1.0000 1413043 1579295648.70 151.4625 60.0026 32.0000 1.9759 1.9779 416.1351 416.6444 0.0768 -1.0000 -1.0000 1413105 1579295648.80 151.4625 60.0026 32.0000 1.9763 1.9783 415.9703 416.4803 0.0769 -1.0000 -1.0000 1413168 1579295648.90 151.4625 60.0026 32.0000 1.9767 1.9787 415.9018 416.4117 0.0769 -1.0000 -1.0000 1413231 1579295649.00 151.4625 60.0026 32.0000 1.9762 1.9782 416.0493 416.5592 0.0769 -1.0000 -1.0000 1413293 1579295649.10 151.5379 60.0026 32.0000 1.9748 1.9768 416.1567 416.6664 0.0768 -1.0000 -1.0000 1413355 1579295649.20 151.5379 60.0026 32.0000 1.9764 1.9784 416.0528 416.5629 0.0770 -1.0000 -1.0000 1413434 1579295649.30 151.5379 60.0026 32.0000 1.9766 1.9786 415.9164 416.4289 0.0774 -1.0000 -1.0000 1413496 1579295649.40 151.5379 60.0026 32.0000 1.9757 1.9777 416.0279 416.5407 0.0772 -1.0000 -1.0000 1413887 1579295649.50 151.5379 60.0026 32.0000 1.9752 1.9772 416.0611 416.5718 0.0770 -1.0000 -1.0000 1413965 1579295649.60 151.5211 60.0024 32.0000 1.9747 1.9767 416.1236 416.6336 0.0769 -1.0000 -1.0000 1414027 1579295649.70 151.5183 60.0024 32.0000 1.9760 1.9780 416.0606 416.5704 0.0769 -1.0000 -1.0000 1414090 1579295649.80 151.5183 60.0024 32.0000 1.9760 1.9780 415.8686 416.3790 0.0770 -1.0000 -1.0000 1414168 1579295649.90 151.5183 60.0024 32.0000 1.9759 1.9779 415.9460 416.4553 0.0769 -1.0000 -1.0000 1414449 1579295650.00 151.5183 60.0024 32.0000 1.9749 1.9769 416.0312 416.5409 0.0768 -1.0000 -1.0000 1414511 1579295650.10 151.4925 60.0024 32.0000 1.9749 1.9769 415.9787 416.4877 0.0767 -1.0000 -1.0000 1414574 1579295650.20 151.4057 60.0024 32.0000 1.9760 1.9780 415.8646 416.3736 0.0768 -1.0000 -1.0000 1414637 1579295650.30 151.4057 60.0024 32.0000 1.9759 1.9779 415.9148 416.4238 0.0768 -1.0000 -1.0000 1414699 1579295650.40 151.4057 60.0024 32.0000 1.9757 1.9777 416.0084 416.5178 0.0768 -1.0000 -1.0000 1414887 1579295650.50 151.4057 60.0024 32.0000 1.9753 1.9773 416.1031 416.6133 0.0770 -1.0000 -1.0000 1414949 1579295650.60 151.4057 60.0024 32.0000 1.9755 1.9775 415.9337 416.4439 0.0769 -1.0000 -1.0000 1415027 1579295650.70 151.4057 60.0024 32.0000 1.9766 1.9786 415.8363 416.3474 0.0771 -1.0000 -1.0000 1415090 1579295650.80 151.5322 60.0024 32.0000 1.9761 1.9781 415.9069 416.4173 0.0770 -1.0000 -1.0000 1415152 1579295650.90 151.5322 60.0024 32.0000 1.9746 1.9765 416.0550 416.5655 0.0770 -1.0000 -1.0000 1415496 1579295651.00 151.5322 60.0024 32.0000 1.9748 1.9768 416.1158 416.6260 0.0769 -1.0000 -1.0000 1415558 1579295651.10 151.5322 60.0024 32.0000 1.9761 1.9781 415.9730 416.4833 0.0770 -1.0000 -1.0000 1415621 1579295651.20 151.5322 60.0024 32.0000 1.9751 1.9771 415.9730 416.4842 0.0771 -1.0000 -1.0000 1415684 1579295651.30 151.4909 60.0024 32.0000 1.9750 1.9770 416.1107 416.6211 0.0769 -1.0000 -1.0000 1415746 1579295651.40 151.4836 60.0024 32.0000 1.9752 1.9772 416.1456 416.6559 0.0769 -1.0000 -1.0000 1416246 1579295651.50 151.4836 60.0024 32.0000 1.9754 1.9774 415.9412 416.4516 0.0770 -1.0000 -1.0000 1416308 1579295651.60 151.4836 60.0024 32.0000 1.9758 1.9778 415.8691 416.3788 0.0769 -1.0000 -1.0000 1416371 1579295651.70 151.4836 60.0024 32.0000 1.9755 1.9775 415.9225 416.4314 0.0767 -1.0000 -1.0000 1416449 1579295651.80 151.4836 60.0024 32.0000 1.9751 1.9771 416.0746 416.5843 0.0769 -1.0000 -1.0000 1416511 1579295651.90 151.4156 60.0024 32.0000 1.9753 1.9773 416.1105 416.6210 0.0770 -1.0000 -1.0000 1416574 1579295652.00 151.4156 60.0024 32.0000 1.9768 1.9788 415.8662 416.3761 0.0769 -1.0000 -1.0000 1416637 1579295652.10 151.4156 60.0024 32.0000 1.9754 1.9774 415.9400 416.4494 0.0768 -1.0000 -1.0000 1416715 1579295652.20 151.4156 60.0024 32.0000 1.9754 1.9774 416.0260 416.5361 0.0769 -1.0000 -1.0000 1416777 1579295652.30 151.4156 60.0024 32.0000 1.9751 1.9771 416.0212 416.5309 0.0769 -1.0000 -1.0000 1416840 1579295652.40 151.5066 60.0024 32.0000 1.9769 1.9789 415.8992 416.4087 0.0767 -1.0000 -1.0000 1416918 1579295652.50 151.6030 60.0024 32.0000 1.9760 1.9780 415.9477 416.4579 0.0770 -1.0000 -1.0000 1416981 1579295652.60 151.6030 60.0024 32.0000 1.9758 1.9778 415.9720 416.4822 0.0770 -1.0000 -1.0000 1417043 1579295652.70 151.6030 60.0024 32.0000 1.9754 1.9774 416.1161 416.6281 0.0772 -1.0000 -1.0000 1417105 1579295652.80 151.6030 60.0024 32.0000 1.9767 1.9787 415.9171 416.4303 0.0774 -1.0000 -1.0000 1417168 1579295652.90 151.6030 60.0024 32.0000 1.9762 1.9782 415.9157 416.4283 0.0772 -1.0000 -1.0000 1417418 1579295653.00 151.5907 60.0024 32.0000 1.9750 1.9769 416.0482 416.5584 0.0770 -1.0000 -1.0000 1417481 1579295653.10 151.5295 60.0024 32.0000 1.9752 1.9772 416.1132 416.6242 0.0770 -1.0000 -1.0000 1417543 1579295653.20 151.5295 60.0024 32.0000 1.9756 1.9776 416.0364 416.5473 0.0770 -1.0000 -1.0000 1417605 1579295653.30 151.5295 60.0024 32.0000 1.9765 1.9785 415.8478 416.3583 0.0770 -1.0000 -1.0000 1417668 1579295653.40 151.5295 60.0024 32.0000 1.9762 1.9782 415.8608 416.3721 0.0771 -1.0000 -1.0000 1417731 1579295653.50 151.5295 60.0024 32.0000 1.9767 1.9787 416.0774 416.5881 0.0770 -1.0000 -1.0000 1417918 1579295653.60 151.5295 60.0024 32.0000 1.9764 1.9784 415.9194 416.4298 0.0769 -1.0000 -1.0000 1417981 1579295653.70 151.5295 60.0024 32.0000 1.9765 1.9785 415.8529 416.3625 0.0769 -1.0000 -1.0000 1418043 1579295653.80 151.5295 60.0024 32.0000 1.9756 1.9776 416.0380 416.5483 0.0769 -1.0000 -1.0000 1418121 1579295653.90 151.5295 60.0024 32.0000 1.9758 1.9778 416.1326 416.6426 0.0769 -1.0000 -1.0000 1418184 1579295654.00 151.5295 60.0024 32.0000 1.9764 1.9784 415.9998 416.5101 0.0770 -1.0000 -1.0000 1418481 1579295654.10 151.5295 60.0024 32.0000 1.9764 1.9784 415.8609 416.3711 0.0769 -1.0000 -1.0000 1418558 1579295654.20 151.5298 60.0024 32.0000 1.9759 1.9779 415.9505 416.4602 0.0769 -1.0000 -1.0000 1418621 1579295654.30 151.5300 60.0024 32.0000 1.9750 1.9770 416.0121 416.5217 0.0768 -1.0000 -1.0000 1418683 1579295654.40 151.5300 60.0024 32.0000 1.9749 1.9769 416.0863 416.5967 0.0769 -1.0000 -1.0000 1418761 1579295654.50 151.5300 60.0024 32.0000 1.9758 1.9778 415.9932 416.5031 0.0769 -1.0000 -1.0000 1418996 1579295654.60 151.5300 60.0024 32.0000 1.9755 1.9775 416.0013 416.5111 0.0769 -1.0000 -1.0000 1419074 1579295654.70 151.5300 60.0024 32.0000 1.9747 1.9767 416.1104 416.6210 0.0770 -1.0000 -1.0000 1419137 1579295654.80 151.4762 60.0022 32.0000 1.9750 1.9770 416.0443 416.5550 0.0771 -1.0000 -1.0000 1419199 1579295654.90 151.3955 60.0020 32.0000 1.9757 1.9777 415.8382 416.3504 0.0773 -1.0000 -1.0000 1419277 1579295655.00 151.3955 60.0020 32.0000 1.9754 1.9774 415.8401 416.3507 0.0770 -1.0000 -1.0000 1419543 1579295655.10 151.3955 60.0020 32.0000 1.9753 1.9773 416.0550 416.5649 0.0769 -1.0000 -1.0000 1419605 1579295655.20 151.3955 60.0020 32.0000 1.9747 1.9767 416.1699 416.6792 0.0767 -1.0000 -1.0000 1419684 1579295655.30 151.3965 60.0020 32.0000 1.9764 1.9784 415.9907 416.4997 0.0768 -1.0000 -1.0000 1419746 1579295655.40 151.4373 60.0020 32.0000 1.9758 1.9778 415.9763 416.4857 0.0768 -1.0000 -1.0000 1419808 1579295655.50 151.4373 60.0020 32.0000 1.9752 1.9771 416.0989 416.6088 0.0769 -1.0000 -1.0000 1419996 1579295655.60 151.4373 60.0020 32.0000 1.9748 1.9768 415.8778 416.3882 0.0769 -1.0000 -1.0000 1420058 1579295655.70 151.4373 60.0020 32.0000 1.9745 1.9764 416.0125 416.5222 0.0769 -1.0000 -1.0000 1420121 1579295655.80 151.4373 60.0020 32.0000 1.9750 1.9770 415.9154 416.4250 0.0768 -1.0000 -1.0000 1420199 1579295655.90 151.4373 60.0020 32.0000 1.9749 1.9769 416.0132 416.5228 0.0769 -1.0000 -1.0000 1420261 1579295656.00 151.4373 60.0020 32.0000 1.9750 1.9770 416.0408 416.5500 0.0768 -1.0000 -1.0000 1420324 1579295656.10 151.4298 60.0020 32.0000 1.9754 1.9774 415.7653 416.2741 0.0768 -1.0000 -1.0000 1420387 1579295656.20 151.4298 60.0020 32.0000 1.9755 1.9775 415.6932 416.2029 0.0769 -1.0000 -1.0000 1420465 1579295656.30 151.4298 60.0020 32.0000 1.9758 1.9778 415.8311 416.3408 0.0769 -1.0000 -1.0000 1420511 1579295656.40 151.4298 60.0020 32.0000 1.9744 1.9764 415.8715 416.3816 0.0770 -1.0000 -1.0000 1420590 1579295656.50 151.4298 60.0020 32.0000 1.9745 1.9765 415.9579 416.4683 0.0770 -1.0000 -1.0000 1421168 1579295656.60 151.4298 60.0020 32.0000 1.9747 1.9767 415.8695 416.3789 0.0768 -1.0000 -1.0000 1421246 1579295656.70 151.3554 60.0020 32.0000 1.9756 1.9776 415.7711 416.2792 0.0767 -1.0000 -1.0000 1421308 1579295656.80 151.3554 60.0020 32.0000 1.9755 1.9775 415.8625 416.3724 0.0769 -1.0000 -1.0000 1421371 1579295656.90 151.3554 60.0020 32.0000 1.9751 1.9771 416.0210 416.5307 0.0768 -1.0000 -1.0000 1421434 1579295657.00 151.3554 60.0020 32.0000 1.9757 1.9777 415.8761 416.3853 0.0768 -1.0000 -1.0000 1421496 1579295657.10 151.3554 60.0020 32.0000 1.9760 1.9780 415.7972 416.3069 0.0769 -1.0000 -1.0000 1421558 1579295657.20 151.5527 60.0020 32.0000 1.9758 1.9778 415.9898 416.5001 0.0770 -1.0000 -1.0000 1421637 1579295657.30 151.5613 60.0020 32.0000 1.9752 1.9772 415.9965 416.5069 0.0770 -1.0000 -1.0000 1421965 1579295657.40 151.5613 60.0020 32.0000 1.9753 1.9773 416.1030 416.6139 0.0770 -1.0000 -1.0000 1422027 1579295657.50 151.5613 60.0020 32.0000 1.9756 1.9776 415.9857 416.4958 0.0770 -1.0000 -1.0000 1422090 1579295657.60 151.5613 60.0020 32.0000 1.9762 1.9782 415.8663 416.3788 0.0774 -1.0000 -1.0000 1422152 1579295657.70 151.5613 60.0020 32.0000 1.9752 1.9773 416.0025 416.5153 0.0772 -1.0000 -1.0000 1422215 1579295657.80 151.5018 60.0020 32.0000 1.9744 1.9764 416.0687 416.5792 0.0769 -1.0000 -1.0000 1422293 1579295657.90 151.3679 60.0020 32.0000 1.9747 1.9767 416.0647 416.5763 0.0772 -1.0000 -1.0000 1422355 1579295658.00 151.3679 60.0020 32.0000 1.9753 1.9773 415.8423 416.3535 0.0771 -1.0000 -1.0000 1422418 1579295658.10 151.3679 60.0020 32.0000 1.9763 1.9783 415.8917 416.4030 0.0770 -1.0000 -1.0000 1422918 1579295658.20 151.3679 60.0020 32.0000 1.9752 1.9772 415.9637 416.4744 0.0770 -1.0000 -1.0000 1422981 1579295658.30 151.3679 60.0020 32.0000 1.9752 1.9772 416.0448 416.5551 0.0770 -1.0000 -1.0000 1423043 1579295658.40 151.3679 60.0020 32.0000 1.9754 1.9774 415.9009 416.4118 0.0771 -1.0000 -1.0000 1423121 1579295658.50 151.3679 60.0020 32.0000 1.9753 1.9773 415.7928 416.3044 0.0772 -1.0000 -1.0000 1423184 1579295658.60 151.3679 60.0020 32.0000 1.9757 1.9777 415.8148 416.3266 0.0772 -1.0000 -1.0000 1423246 1579295658.70 151.3679 60.0020 32.0000 1.9745 1.9765 416.0141 416.5255 0.0771 -1.0000 -1.0000 1423308 1579295658.80 151.3679 60.0020 32.0000 1.9749 1.9769 416.0479 416.5579 0.0769 -1.0000 -1.0000 1423371 1579295658.90 151.3783 60.0020 32.0000 1.9759 1.9778 415.8508 416.3606 0.0769 -1.0000 -1.0000 1423449 1579295659.00 151.4493 60.0020 32.0000 1.9755 1.9775 415.7880 416.2990 0.0772 -1.0000 -1.0000 1423511 1579295659.10 151.4493 60.0020 32.0000 1.9751 1.9771 415.9887 416.5016 0.0774 -1.0000 -1.0000 1423637 1579295659.20 151.4493 60.0020 32.0000 1.9747 1.9767 416.0259 416.5403 0.0776 -1.0000 -1.0000 1423715 1579295659.30 151.4493 60.0020 32.0000 1.9749 1.9769 415.9457 416.4601 0.0776 -1.0000 -1.0000 1423777 1579295659.40 151.4493 60.0020 32.0000 1.9755 1.9775 415.7962 416.3086 0.0772 -1.0000 -1.0000 1423840 1579295659.50 151.4493 60.0020 32.0000 1.9756 1.9776 415.8067 416.3177 0.0770 -1.0000 -1.0000 1423918 1579295659.60 151.4492 60.0022 32.0000 1.9749 1.9769 415.9229 416.4328 0.0769 -1.0000 -1.0000 1424168 1579295659.70 151.4492 60.0022 32.0000 1.9749 1.9769 416.0085 416.5187 0.0769 -1.0000 -1.0000 1424231 1579295659.80 151.4492 60.0022 32.0000 1.9755 1.9775 416.0109 416.5206 0.0769 -1.0000 -1.0000 1424308 1579295659.90 151.4492 60.0022 32.0000 1.9764 1.9784 415.8204 416.3306 0.0769 -1.0000 -1.0000 1424371 1579295660.00 151.4492 60.0022 32.0000 1.9755 1.9775 415.8197 416.3295 0.0769 -1.0000 -1.0000 1424434 1579295660.10 151.4492 60.0022 32.0000 1.9747 1.9766 415.9375 416.4472 0.0769 -1.0000 -1.0000 1425121 1579295660.20 151.4492 60.0022 32.0000 1.9739 1.9759 415.9778 416.4882 0.0770 -1.0000 -1.0000 1425199 1579295660.30 151.4492 60.0022 32.0000 1.9752 1.9772 415.8507 416.3607 0.0769 -1.0000 -1.0000 1425261 1579295660.40 151.4492 60.0022 32.0000 1.9755 1.9775 415.7997 416.3083 0.0767 -1.0000 -1.0000 1425324 1579295660.50 151.4492 60.0022 32.0000 1.9755 1.9775 415.9570 416.4660 0.0768 -1.0000 -1.0000 1425387 1579295660.60 151.4492 60.0022 32.0000 1.9754 1.9774 416.0762 416.5863 0.0769 -1.0000 -1.0000 1425496 1579295660.70 151.4603 60.0022 32.0000 1.9754 1.9774 416.0131 416.5229 0.0769 -1.0000 -1.0000 1425558 1579295660.80 151.5161 60.0022 32.0000 1.9766 1.9786 415.8038 416.3142 0.0770 -1.0000 -1.0000 1425621 1579295660.90 151.5161 60.0022 32.0000 1.9749 1.9769 415.7158 416.2264 0.0770 -1.0000 -1.0000 1425684 1579295661.00 151.5161 60.0022 32.0000 1.9749 1.9769 416.0378 416.5474 0.0769 -1.0000 -1.0000 1425746 1579295661.10 151.5161 60.0022 32.0000 1.9752 1.9772 415.9793 416.4891 0.0768 -1.0000 -1.0000 1425808 1579295661.20 151.5161 60.0022 32.0000 1.9753 1.9773 415.8517 416.3621 0.0770 -1.0000 -1.0000 1425887 1579295661.30 151.5044 60.0022 32.0000 1.9763 1.9783 415.8779 416.3874 0.0769 -1.0000 -1.0000 1425949 1579295661.40 151.5044 60.0022 32.0000 1.9759 1.9779 416.0322 416.5420 0.0768 -1.0000 -1.0000 1426011 1579295661.50 151.5044 60.0022 32.0000 1.9750 1.9770 416.0176 416.5277 0.0769 -1.0000 -1.0000 1426090 1579295661.60 151.5044 60.0022 32.0000 1.9756 1.9776 415.9141 416.4237 0.0768 -1.0000 -1.0000 1426152 1579295661.70 151.5044 60.0022 32.0000 1.9761 1.9781 415.7041 416.2133 0.0769 -1.0000 -1.0000 1426215 1579295661.80 151.4670 60.0022 32.0000 1.9751 1.9771 415.8023 416.3127 0.0770 -1.0000 -1.0000 1426293 1579295661.90 151.4422 60.0022 32.0000 1.9751 1.9771 415.9748 416.4836 0.0768 -1.0000 -1.0000 1426355 1579295662.00 151.4468 60.0022 32.0000 1.9747 1.9767 416.0432 416.5547 0.0772 -1.0000 -1.0000 1426418 1579295662.10 151.4468 60.0022 32.0000 1.9751 1.9771 416.0195 416.5294 0.0768 -1.0000 -1.0000 1426496 1579295662.20 151.4468 60.0022 32.0000 1.9752 1.9772 415.8143 416.3233 0.0769 -1.0000 -1.0000 1426668 1579295662.30 151.4468 60.0022 32.0000 1.9763 1.9783 415.8479 416.3578 0.0769 -1.0000 -1.0000 1426730 1579295662.40 151.4468 60.0022 32.0000 1.9766 1.9786 415.8392 416.3485 0.0769 -1.0000 -1.0000 1426808 1579295662.50 151.4468 60.0022 32.0000 1.9756 1.9776 415.9538 416.4643 0.0769 -1.0000 -1.0000 1426871 1579295662.60 151.4468 60.0022 32.0000 1.9763 1.9783 415.8756 416.3844 0.0767 -1.0000 -1.0000 1426949 1579295662.70 151.4468 60.0022 32.0000 1.9757 1.9777 415.7141 416.2230 0.0768 -1.0000 -1.0000 1427011 1579295662.80 151.4468 60.0022 32.0000 1.9754 1.9774 415.8764 416.3862 0.0769 -1.0000 -1.0000 1427074 1579295662.90 151.4468 60.0022 32.0000 1.9752 1.9772 416.0115 416.5220 0.0771 -1.0000 -1.0000 1427152 1579295663.00 151.4713 60.0022 32.0000 1.9755 1.9775 415.9388 416.4479 0.0768 -1.0000 -1.0000 1427215 1579295663.10 151.4713 60.0022 32.0000 1.9757 1.9777 415.8592 416.3679 0.0767 -1.0000 -1.0000 1427277 1579295663.20 151.4713 60.0022 32.0000 1.9761 1.9780 415.8514 416.3607 0.0769 -1.0000 -1.0000 1427527 1579295663.30 151.4713 60.0022 32.0000 1.9749 1.9769 415.9748 416.4848 0.0769 -1.0000 -1.0000 1427590 1579295663.40 151.4713 60.0022 32.0000 1.9756 1.9776 415.9865 416.4982 0.0773 -1.0000 -1.0000 1427652 1579295663.50 151.4318 60.0022 32.0000 1.9759 1.9779 415.8167 416.3299 0.0774 -1.0000 -1.0000 1427730 1579295663.60 151.4318 60.0022 32.0000 1.9756 1.9776 415.9525 416.4647 0.0772 -1.0000 -1.0000 1427793 1579295663.70 151.4318 60.0022 32.0000 1.9751 1.9771 416.0813 416.5950 0.0775 -1.0000 -1.0000 1427887 1579295663.80 151.4318 60.0022 32.0000 1.9750 1.9770 415.9446 416.4577 0.0773 -1.0000 -1.0000 1427965 1579295663.90 151.4318 60.0022 32.0000 1.9759 1.9779 415.8538 416.3638 0.0770 -1.0000 -1.0000 1428027 1579295664.00 151.4713 60.0022 32.0000 1.9765 1.9785 415.8112 416.3221 0.0770 -1.0000 -1.0000 1428090 1579295664.10 151.5372 60.0022 32.0000 1.9756 1.9776 415.9809 416.4913 0.0770 -1.0000 -1.0000 1428168 1579295664.20 151.5372 60.0022 32.0000 1.9748 1.9768 416.0010 416.5111 0.0770 -1.0000 -1.0000 1428231 1579295664.30 151.5372 60.0022 32.0000 1.9749 1.9769 416.0101 416.5213 0.0770 -1.0000 -1.0000 1428558 1579295664.40 151.5372 60.0022 32.0000 1.9758 1.9778 415.8752 416.3855 0.0770 -1.0000 -1.0000 1428637 1579295664.50 151.5372 60.0022 32.0000 1.9760 1.9780 415.8147 416.3243 0.0769 -1.0000 -1.0000 1428699 1579295664.60 151.5315 60.0037 32.0000 1.9760 1.9780 415.8917 416.4017 0.0770 -1.0000 -1.0000 1428777 1579295664.70 151.5315 60.0037 32.0000 1.9758 1.9777 416.0864 416.5962 0.0769 -1.0000 -1.0000 1428840 1579295664.80 151.5315 60.0037 32.0000 1.9757 1.9777 415.9765 416.4875 0.0771 -1.0000 -1.0000 1429011 1579295664.90 151.5315 60.0037 32.0000 1.9760 1.9780 415.8267 416.3386 0.0772 -1.0000 -1.0000 1429090 1579295665.00 151.5315 60.0037 32.0000 1.9761 1.9781 415.9328 416.4448 0.0772 -1.0000 -1.0000 1429152 1579295665.10 151.5315 60.0037 32.0000 1.9754 1.9774 416.1521 416.6618 0.0768 -1.0000 -1.0000 1429215 1579295665.20 151.4334 60.0037 32.0000 1.9764 1.9784 416.0415 416.5514 0.0769 -1.0000 -1.0000 1429293 1579295665.30 151.4334 60.0037 32.0000 1.9769 1.9789 415.8212 416.3316 0.0770 -1.0000 -1.0000 1429511 1579295665.40 151.4334 60.0037 32.0000 1.9766 1.9786 415.9860 416.4964 0.0770 -1.0000 -1.0000 1429574 1579295665.50 151.4334 60.0037 32.0000 1.9748 1.9768 416.0409 416.5511 0.0769 -1.0000 -1.0000 1429652 1579295665.60 151.4334 60.0037 32.0000 1.9751 1.9771 415.9701 416.4799 0.0769 -1.0000 -1.0000 1429715 1579295665.70 151.4334 60.0037 32.0000 1.9762 1.9782 415.9113 416.4196 0.0767 -1.0000 -1.0000 1429777 1579295665.80 151.5869 60.0037 32.0000 1.9764 1.9784 415.9125 416.4222 0.0769 -1.0000 -1.0000 1429902 1579295665.90 151.5869 60.0037 32.0000 1.9754 1.9774 416.0472 416.5592 0.0774 -1.0000 -1.0000 1429981 1579295666.00 151.5869 60.0037 32.0000 1.9758 1.9779 416.0207 416.5335 0.0773 -1.0000 -1.0000 1430043 1579295666.10 151.5869 60.0037 32.0000 1.9766 1.9786 415.8812 416.3921 0.0770 -1.0000 -1.0000 1430105 1579295666.20 151.5869 60.0037 32.0000 1.9754 1.9774 415.8534 416.3636 0.0770 -1.0000 -1.0000 1430168 1579295666.30 151.4713 60.0037 32.0000 1.9748 1.9768 416.0202 416.5302 0.0769 -1.0000 -1.0000 1430902 1579295666.40 151.4713 60.0037 32.0000 1.9748 1.9767 416.0630 416.5727 0.0769 -1.0000 -1.0000 1430965 1579295666.50 151.4713 60.0037 32.0000 1.9750 1.9770 416.0390 416.5488 0.0769 -1.0000 -1.0000 1431027 1579295666.60 151.4713 60.0037 32.0000 1.9761 1.9781 415.8385 416.3478 0.0768 -1.0000 -1.0000 1431105 1579295666.70 151.4713 60.0037 32.0000 1.9761 1.9780 415.8066 416.3157 0.0768 -1.0000 -1.0000 1431168 1579295666.80 151.4628 60.0037 32.0000 1.9751 1.9771 415.9527 416.4617 0.0768 -1.0000 -1.0000 1431402 1579295666.90 151.4464 60.0037 32.0000 1.9750 1.9770 415.9944 416.5048 0.0769 -1.0000 -1.0000 1431481 1579295667.00 151.4464 60.0037 32.0000 1.9760 1.9780 415.8447 416.3541 0.0768 -1.0000 -1.0000 1431543 1579295667.10 151.4464 60.0037 32.0000 1.9766 1.9786 415.8108 416.3192 0.0767 -1.0000 -1.0000 1431605 1579295667.20 151.4464 60.0037 32.0000 1.9758 1.9778 415.9023 416.4117 0.0769 -1.0000 -1.0000 1431668 1579295667.30 151.4464 60.0037 32.0000 1.9757 1.9777 416.0303 416.5410 0.0769 -1.0000 -1.0000 1431777 1579295667.40 151.5517 60.0037 32.0000 1.9769 1.9789 415.7826 416.2938 0.0773 -1.0000 -1.0000 1431840 1579295667.50 151.5517 60.0037 32.0000 1.9762 1.9782 415.8464 416.3603 0.0776 -1.0000 -1.0000 1431918 1579295667.60 151.5517 60.0037 32.0000 1.9759 1.9779 415.8930 416.4076 0.0776 -1.0000 -1.0000 1431981 1579295667.70 151.5517 60.0037 32.0000 1.9757 1.9777 416.0978 416.6107 0.0772 -1.0000 -1.0000 1432043 1579295667.80 151.5517 60.0037 32.0000 1.9752 1.9772 416.0026 416.5132 0.0770 -1.0000 -1.0000 1432121 1579295667.90 151.4916 60.0037 32.0000 1.9757 1.9777 415.8643 416.3750 0.0771 -1.0000 -1.0000 1432184 1579295668.00 151.4774 60.0037 32.0000 1.9759 1.9779 415.8075 416.3193 0.0772 -1.0000 -1.0000 1432246 1579295668.10 151.4774 60.0037 32.0000 1.9752 1.9772 415.9980 416.5100 0.0771 -1.0000 -1.0000 1432324 1579295668.20 151.4774 60.0037 32.0000 1.9748 1.9768 416.0935 416.6043 0.0771 -1.0000 -1.0000 1432387 1579295668.30 151.4774 60.0037 32.0000 1.9754 1.9774 415.8725 416.3834 0.0770 -1.0000 -1.0000 1432449 1579295668.40 151.4699 60.0037 32.0000 1.9753 1.9773 415.6905 416.2011 0.0771 -1.0000 -1.0000 1432527 1579295668.50 151.3880 60.0037 32.0000 1.9748 1.9768 415.9802 416.4915 0.0771 -1.0000 -1.0000 1432590 1579295668.60 151.3880 60.0037 32.0000 1.9747 1.9767 415.9714 416.4818 0.0769 -1.0000 -1.0000 1432652 1579295668.70 151.3880 60.0037 32.0000 1.9755 1.9775 416.0342 416.5438 0.0769 -1.0000 -1.0000 1432715 1579295668.80 151.3880 60.0037 32.0000 1.9764 1.9784 415.9510 416.4614 0.0770 -1.0000 -1.0000 1432777 1579295668.90 151.3880 60.0037 32.0000 1.9766 1.9786 415.8553 416.3646 0.0768 -1.0000 -1.0000 1433434 1579295669.00 151.4602 60.0037 32.0000 1.9757 1.9777 415.8569 416.3676 0.0770 -1.0000 -1.0000 1433496 1579295669.10 151.4902 60.0037 32.0000 1.9758 1.9778 416.0304 416.5419 0.0772 -1.0000 -1.0000 1433558 1579295669.20 151.4902 60.0037 32.0000 1.9755 1.9775 415.9340 416.4452 0.0770 -1.0000 -1.0000 1433621 1579295669.30 151.4902 60.0037 32.0000 1.9759 1.9779 415.8713 416.3816 0.0769 -1.0000 -1.0000 1433684 1579295669.40 151.4902 60.0037 32.0000 1.9763 1.9782 415.8359 416.3450 0.0768 -1.0000 -1.0000 1433746 1579295669.50 151.4974 60.0037 32.0000 1.9755 1.9775 415.9065 416.4176 0.0772 -1.0000 -1.0000 1433824 1579295669.60 151.5447 60.0037 32.0000 1.9748 1.9768 416.1091 416.6215 0.0773 -1.0000 -1.0000 1433887 1579295669.70 151.5447 60.0037 32.0000 1.9758 1.9778 415.9292 416.4420 0.0774 -1.0000 -1.0000 1433949 1579295669.80 151.5447 60.0037 32.0000 1.9757 1.9777 415.8481 416.3609 0.0773 -1.0000 -1.0000 1434027 1579295669.90 151.5447 60.0037 32.0000 1.9764 1.9784 415.8143 416.3259 0.0772 -1.0000 -1.0000 1434090 1579295670.00 151.5447 60.0037 32.0000 1.9763 1.9783 415.9721 416.4841 0.0772 -1.0000 -1.0000 1434152 1579295670.10 151.4054 60.0033 32.0000 1.9756 1.9776 416.0075 416.5184 0.0771 -1.0000 -1.0000 1434215 1579295670.20 151.4054 60.0033 32.0000 1.9752 1.9772 415.9446 416.4564 0.0772 -1.0000 -1.0000 1434277 1579295670.30 151.4054 60.0033 32.0000 1.9751 1.9771 415.9758 416.4909 0.0779 -1.0000 -1.0000 1434340 1579295670.40 151.4054 60.0033 32.0000 1.9754 1.9774 415.9511 416.4742 0.0790 -1.0000 -1.0000 1434527 1579295670.50 151.4054 60.0033 32.0000 1.9751 1.9771 416.0774 416.6018 0.0789 -1.0000 -1.0000 1434590 1579295670.60 151.4054 60.0033 32.0000 1.9752 1.9772 416.0890 416.6072 0.0778 -1.0000 -1.0000 1434668 1579295670.70 151.4073 60.0033 32.0000 1.9753 1.9773 415.8522 416.3649 0.0772 -1.0000 -1.0000 1434730 1579295670.80 151.4648 60.0033 32.0000 1.9753 1.9773 415.8451 416.3552 0.0770 -1.0000 -1.0000 1434793 1579295670.90 151.4648 60.0033 32.0000 1.9755 1.9775 415.7422 416.2517 0.0769 -1.0000 -1.0000 1435027 1579295671.00 151.4648 60.0033 32.0000 1.9756 1.9776 416.0357 416.5457 0.0770 -1.0000 -1.0000 1435090 1579295671.10 151.4648 60.0033 32.0000 1.9764 1.9784 415.9823 416.4929 0.0770 -1.0000 -1.0000 1435152 1579295671.20 151.4648 60.0033 32.0000 1.9758 1.9778 415.8070 416.3179 0.0771 -1.0000 -1.0000 1435231 1579295671.30 151.4252 60.0033 32.0000 1.9755 1.9775 415.8670 416.3769 0.0769 -1.0000 -1.0000 1435293 1579295671.40 151.4252 60.0033 32.0000 1.9750 1.9770 415.8836 416.3931 0.0769 -1.0000 -1.0000 1435355 1579295671.50 151.4252 60.0033 32.0000 1.9759 1.9779 415.7857 416.2959 0.0770 -1.0000 -1.0000 1435668 1579295671.60 151.4252 60.0033 32.0000 1.9753 1.9773 415.7604 416.2691 0.0768 -1.0000 -1.0000 1435731 1579295671.70 151.4252 60.0033 32.0000 1.9753 1.9773 415.8249 416.3363 0.0772 -1.0000 -1.0000 1435808 1579295671.80 151.4212 60.0033 32.0000 1.9748 1.9768 416.0491 416.5622 0.0774 -1.0000 -1.0000 1435871 1579295671.90 151.4090 60.0033 32.0000 1.9750 1.9770 415.9268 416.4380 0.0770 -1.0000 -1.0000 1435934 1579295672.00 151.4090 60.0033 32.0000 1.9763 1.9783 415.9097 416.4196 0.0770 -1.0000 -1.0000 1436168 1579295672.10 151.4090 60.0033 32.0000 1.9755 1.9775 415.9188 416.4283 0.0767 -1.0000 -1.0000 1436246 1579295672.20 151.4090 60.0033 32.0000 1.9743 1.9763 416.1105 416.6202 0.0768 -1.0000 -1.0000 1436308 1579295672.30 151.4090 60.0033 32.0000 1.9743 1.9763 416.0536 416.5632 0.0769 -1.0000 -1.0000 1436371 1579295672.40 151.5055 60.0033 32.0000 1.9760 1.9780 415.9517 416.4625 0.0771 -1.0000 -1.0000 1436434 1579295672.50 151.5055 60.0033 32.0000 1.9760 1.9780 415.7893 416.2991 0.0771 -1.0000 -1.0000 1436761 1579295672.60 151.5055 60.0033 32.0000 1.9752 1.9772 415.9126 416.4263 0.0775 -1.0000 -1.0000 1436840 1579295672.70 151.5055 60.0033 32.0000 1.9743 1.9763 416.0145 416.5291 0.0776 -1.0000 -1.0000 1436902 1579295672.80 151.5055 60.0033 32.0000 1.9758 1.9778 415.8802 416.3939 0.0774 -1.0000 -1.0000 1436965 1579295672.90 151.4796 60.0033 32.0000 1.9757 1.9777 415.8204 416.3324 0.0772 -1.0000 -1.0000 1437027 1579295673.00 151.4654 60.0033 32.0000 1.9744 1.9764 415.8804 416.3921 0.0772 -1.0000 -1.0000 1437152 1579295673.10 151.4654 60.0033 32.0000 1.9746 1.9766 416.0045 416.5170 0.0773 -1.0000 -1.0000 1437215 1579295673.20 151.4654 60.0033 32.0000 1.9746 1.9766 416.0039 416.5152 0.0771 -1.0000 -1.0000 1437293 1579295673.30 151.4654 60.0033 32.0000 1.9756 1.9776 415.8933 416.4035 0.0769 -1.0000 -1.0000 1437355 1579295673.40 151.4625 60.0033 32.0000 1.9762 1.9782 415.8839 416.3940 0.0769 -1.0000 -1.0000 1437418 1579295673.50 151.4167 60.0033 32.0000 1.9755 1.9774 415.7941 416.3040 0.0770 -1.0000 -1.0000 1437668 1579295673.60 151.4167 60.0033 32.0000 1.9750 1.9770 415.9402 416.4510 0.0770 -1.0000 -1.0000 1437731 1579295673.70 151.4167 60.0033 32.0000 1.9758 1.9778 415.9166 416.4254 0.0768 -1.0000 -1.0000 1437793 1579295673.80 151.4167 60.0033 32.0000 1.9763 1.9783 415.7433 416.2535 0.0770 -1.0000 -1.0000 1437855 1579295673.90 151.4167 60.0033 32.0000 1.9763 1.9783 415.8021 416.3120 0.0770 -1.0000 -1.0000 1437918 1579295674.00 151.5363 60.0033 32.0000 1.9755 1.9775 416.0303 416.5401 0.0769 -1.0000 -1.0000 1438152 1579295674.10 151.5363 60.0033 32.0000 1.9760 1.9780 415.9952 416.5069 0.0772 -1.0000 -1.0000 1438215 1579295674.20 151.5363 60.0033 32.0000 1.9764 1.9784 415.8321 416.3466 0.0778 -1.0000 -1.0000 1438277 1579295674.30 151.5363 60.0033 32.0000 1.9763 1.9783 415.8532 416.3689 0.0778 -1.0000 -1.0000 1438340 1579295674.40 151.5363 60.0033 32.0000 1.9759 1.9779 415.9210 416.4351 0.0774 -1.0000 -1.0000 1438418 1579295674.50 151.5363 60.0033 32.0000 1.9755 1.9775 416.0354 416.5471 0.0771 -1.0000 -1.0000 1438761 1579295674.60 151.5647 60.0033 32.0000 1.9759 1.9779 415.9579 416.4676 0.0769 -1.0000 -1.0000 1438840 1579295674.70 151.5647 60.0033 32.0000 1.9766 1.9786 415.8809 416.3919 0.0771 -1.0000 -1.0000 1438902 1579295674.80 151.5647 60.0033 32.0000 1.9761 1.9781 415.9732 416.4904 0.0785 -1.0000 -1.0000 1438965 1579295674.90 151.5647 60.0033 32.0000 1.9757 1.9777 416.1537 416.6841 0.0799 -1.0000 -1.0000 1439043 1579295675.00 151.5647 60.0033 32.0000 1.9749 1.9770 415.9359 416.4605 0.0788 -1.0000 -1.0000 1439871 1579295675.10 151.4403 60.0041 32.0000 1.9759 1.9780 415.8297 416.3454 0.0775 -1.0000 -1.0000 1439934 1579295675.20 151.4403 60.0041 32.0000 1.9754 1.9774 415.9531 416.4663 0.0773 -1.0000 -1.0000 1440011 1579295675.30 151.4403 60.0041 32.0000 1.9754 1.9774 416.0953 416.6063 0.0770 -1.0000 -1.0000 1440074 1579295675.40 151.4403 60.0041 32.0000 1.9760 1.9780 416.0999 416.6111 0.0771 -1.0000 -1.0000 1440137 1579295675.50 151.4403 60.0041 32.0000 1.9773 1.9793 415.9279 416.4381 0.0770 -1.0000 -1.0000 1440199 1579295675.60 151.5251 60.0041 32.0000 1.9754 1.9774 415.8843 416.3958 0.0772 -1.0000 -1.0000 1440261 1579295675.70 151.5383 60.0041 32.0000 1.9756 1.9776 416.0698 416.5802 0.0768 -1.0000 -1.0000 1440324 1579295675.80 151.5383 60.0041 32.0000 1.9761 1.9781 416.0313 416.5408 0.0768 -1.0000 -1.0000 1440402 1579295675.90 151.5383 60.0041 32.0000 1.9761 1.9781 416.0000 416.5090 0.0768 -1.0000 -1.0000 1440465 1579295676.00 151.5383 60.0041 32.0000 1.9756 1.9776 415.9162 416.4256 0.0769 -1.0000 -1.0000 1440527 1579295676.10 151.5383 60.0041 32.0000 1.9749 1.9769 416.0402 416.5501 0.0769 -1.0000 -1.0000 1440605 1579295676.20 151.5451 60.0041 32.0000 1.9752 1.9772 416.0143 416.5237 0.0768 -1.0000 -1.0000 1440668 1579295676.30 151.5451 60.0041 32.0000 1.9764 1.9784 415.9554 416.4651 0.0769 -1.0000 -1.0000 1440730 1579295676.40 151.5451 60.0041 32.0000 1.9759 1.9779 415.8253 416.3348 0.0768 -1.0000 -1.0000 1440793 1579295676.50 151.5451 60.0041 32.0000 1.9760 1.9780 415.8518 416.3607 0.0768 -1.0000 -1.0000 1440871 1579295676.60 151.5451 60.0041 32.0000 1.9757 1.9777 415.9559 416.4645 0.0767 -1.0000 -1.0000 1440934 1579295676.70 151.4601 60.0041 32.0000 1.9751 1.9771 416.1227 416.6327 0.0768 -1.0000 -1.0000 1440996 1579295676.80 151.4601 60.0041 32.0000 1.9761 1.9781 416.0383 416.5477 0.0769 -1.0000 -1.0000 1441058 1579295676.90 151.4601 60.0041 32.0000 1.9763 1.9783 415.8585 416.3678 0.0768 -1.0000 -1.0000 1441137 1579295677.00 151.4601 60.0041 32.0000 1.9764 1.9784 415.9283 416.4378 0.0768 -1.0000 -1.0000 1441199 1579295677.10 151.4601 60.0041 32.0000 1.9752 1.9772 416.1347 416.6443 0.0768 -1.0000 -1.0000 1441261 1579295677.20 151.4601 60.0041 32.0000 1.9757 1.9777 416.0328 416.5419 0.0767 -1.0000 -1.0000 1441324 1579295677.30 151.5208 60.0041 32.0000 1.9763 1.9783 415.8904 416.3997 0.0768 -1.0000 -1.0000 1441387 1579295677.40 151.5695 60.0041 32.0000 1.9765 1.9785 415.8950 416.4048 0.0770 -1.0000 -1.0000 1441481 1579295677.50 151.5695 60.0041 32.0000 1.9750 1.9770 416.1030 416.6131 0.0769 -1.0000 -1.0000 1441543 1579295677.60 151.5695 60.0041 32.0000 1.9754 1.9774 416.0991 416.6086 0.0769 -1.0000 -1.0000 1441793 1579295677.70 151.5695 60.0041 32.0000 1.9756 1.9776 415.9284 416.4393 0.0770 -1.0000 -1.0000 1441855 1579295677.80 151.5695 60.0041 32.0000 1.9754 1.9774 415.9400 416.4497 0.0768 -1.0000 -1.0000 1441918 1579295677.90 151.5132 60.0041 32.0000 1.9748 1.9768 416.0740 416.5837 0.0768 -1.0000 -1.0000 1441981 1579295678.00 151.5132 60.0041 32.0000 1.9761 1.9781 416.1492 416.6587 0.0768 -1.0000 -1.0000 1442043 1579295678.10 151.5132 60.0041 32.0000 1.9762 1.9781 416.0584 416.5680 0.0768 -1.0000 -1.0000 1442652 1579295678.20 151.5132 60.0041 32.0000 1.9757 1.9777 415.9835 416.4927 0.0768 -1.0000 -1.0000 1442715 1579295678.30 151.5132 60.0041 32.0000 1.9749 1.9769 416.0720 416.5818 0.0768 -1.0000 -1.0000 1442777 1579295678.40 151.5132 60.0041 32.0000 1.9758 1.9777 416.1025 416.6123 0.0769 -1.0000 -1.0000 1442855 1579295678.50 151.5037 60.0041 32.0000 1.9761 1.9781 415.9575 416.4677 0.0769 -1.0000 -1.0000 1442918 1579295678.60 151.5037 60.0041 32.0000 1.9756 1.9776 415.8755 416.3855 0.0770 -1.0000 -1.0000 1443293 1579295678.70 151.5037 60.0041 32.0000 1.9762 1.9782 416.1304 416.6412 0.0770 -1.0000 -1.0000 1443355 1579295678.80 151.5037 60.0041 32.0000 1.9753 1.9773 416.0408 416.5520 0.0771 -1.0000 -1.0000 1443418 1579295678.90 151.5037 60.0041 32.0000 1.9761 1.9781 416.0099 416.5206 0.0770 -1.0000 -1.0000 1443481 1579295679.00 151.5218 60.0041 32.0000 1.9767 1.9787 415.8637 416.3742 0.0770 -1.0000 -1.0000 1443559 1579295679.10 151.5218 60.0041 32.0000 1.9767 1.9787 415.8846 416.3955 0.0771 -1.0000 -1.0000 1443621 1579295679.20 151.5218 60.0041 32.0000 1.9756 1.9776 415.9585 416.4691 0.0770 -1.0000 -1.0000 1443684 1579295679.30 151.5218 60.0041 32.0000 1.9755 1.9775 416.0010 416.5116 0.0770 -1.0000 -1.0000 1443746 1579295679.40 151.5218 60.0041 32.0000 1.9763 1.9783 415.7986 416.3088 0.0770 -1.0000 -1.0000 1443808 1579295679.50 151.5218 60.0041 32.0000 1.9760 1.9780 415.8452 416.3551 0.0770 -1.0000 -1.0000 1443887 1579295679.60 151.4949 60.0041 32.0000 1.9756 1.9776 416.0640 416.5742 0.0769 -1.0000 -1.0000 1443949 1579295679.70 151.4949 60.0041 32.0000 1.9757 1.9777 416.0922 416.6024 0.0770 -1.0000 -1.0000 1444011 1579295679.80 151.4949 60.0041 32.0000 1.9766 1.9786 415.9264 416.4380 0.0772 -1.0000 -1.0000 1444090 1579295679.90 151.4949 60.0041 32.0000 1.9768 1.9788 415.9146 416.4271 0.0773 -1.0000 -1.0000 1444152 1579295680.00 151.4949 60.0041 32.0000 1.9759 1.9779 415.9382 416.4513 0.0773 -1.0000 -1.0000 1444215 1579295680.10 151.5003 60.0036 32.0000 1.9759 1.9779 416.1782 416.6903 0.0772 -1.0000 -1.0000 1444277 1579295680.20 151.5008 60.0035 32.0000 1.9757 1.9777 416.0517 416.5621 0.0769 -1.0000 -1.0000 1444402 1579295680.30 151.5008 60.0035 32.0000 1.9765 1.9785 415.9256 416.4358 0.0770 -1.0000 -1.0000 1444465 1579295680.40 151.5008 60.0035 32.0000 1.9761 1.9781 415.8746 416.3843 0.0768 -1.0000 -1.0000 1444543 1579295680.50 151.5008 60.0035 32.0000 1.9757 1.9777 416.0900 416.5996 0.0769 -1.0000 -1.0000 1444605 1579295680.60 151.5008 60.0035 32.0000 1.9765 1.9784 415.9937 416.5033 0.0769 -1.0000 -1.0000 1444683 1579295680.70 151.5008 60.0035 32.0000 1.9766 1.9786 415.8864 416.3969 0.0771 -1.0000 -1.0000 1444918 1579295680.80 151.5008 60.0035 32.0000 1.9758 1.9778 415.9934 416.5044 0.0770 -1.0000 -1.0000 1444980 1579295680.90 151.5020 60.0035 32.0000 1.9751 1.9771 416.0684 416.5792 0.0770 -1.0000 -1.0000 1445043 1579295681.00 151.5042 60.0035 32.0000 1.9751 1.9771 416.0521 416.5623 0.0768 -1.0000 -1.0000 1445105 1579295681.10 151.5042 60.0035 32.0000 1.9761 1.9781 415.8664 416.3763 0.0770 -1.0000 -1.0000 1445168 1579295681.20 151.5042 60.0035 32.0000 1.9761 1.9781 415.9002 416.4096 0.0768 -1.0000 -1.0000 1445558 1579295681.30 151.5042 60.0035 32.0000 1.9759 1.9779 416.0528 416.5620 0.0768 -1.0000 -1.0000 1445652 1579295681.40 151.5042 60.0035 32.0000 1.9758 1.9778 416.0864 416.5963 0.0770 -1.0000 -1.0000 1445715 1579295681.50 151.5042 60.0035 32.0000 1.9771 1.9791 416.1109 416.6214 0.0769 -1.0000 -1.0000 1445793 1579295681.60 151.5625 60.0035 32.0000 1.9765 1.9785 415.9848 416.4937 0.0768 -1.0000 -1.0000 1445855 1579295681.70 151.5625 60.0035 32.0000 1.9757 1.9777 416.0309 416.5424 0.0772 -1.0000 -1.0000 1446152 1579295681.80 151.5625 60.0035 32.0000 1.9759 1.9780 416.0549 416.5724 0.0780 -1.0000 -1.0000 1446215 1579295681.90 151.5625 60.0035 32.0000 1.9763 1.9783 416.0116 416.5282 0.0777 -1.0000 -1.0000 1446277 1579295682.00 151.5625 60.0035 32.0000 1.9765 1.9785 415.8656 416.3781 0.0772 -1.0000 -1.0000 1446340 1579295682.10 151.5537 60.0035 32.0000 1.9769 1.9789 415.8846 416.3947 0.0769 -1.0000 -1.0000 1446418 1579295682.20 151.5461 60.0035 32.0000 1.9756 1.9776 416.0116 416.5209 0.0767 -1.0000 -1.0000 1446481 1579295682.30 151.5461 60.0035 32.0000 1.9753 1.9773 416.0139 416.5240 0.0770 -1.0000 -1.0000 1446543 1579295682.40 151.5461 60.0035 32.0000 1.9753 1.9773 416.0167 416.5269 0.0770 -1.0000 -1.0000 1446621 1579295682.50 151.5461 60.0035 32.0000 1.9755 1.9775 415.9115 416.4214 0.0768 -1.0000 -1.0000 1446683 1579295682.60 151.5461 60.0035 32.0000 1.9764 1.9784 415.7220 416.2318 0.0769 -1.0000 -1.0000 1446761 1579295682.70 151.4174 60.0035 32.0000 1.9752 1.9772 416.0265 416.5363 0.0769 -1.0000 -1.0000 1446824 1579295682.80 151.4174 60.0035 32.0000 1.9753 1.9773 416.1239 416.6350 0.0770 -1.0000 -1.0000 1446887 1579295682.90 151.4174 60.0035 32.0000 1.9758 1.9778 415.9705 416.4799 0.0768 -1.0000 -1.0000 1446949 1579295683.00 151.4174 60.0035 32.0000 1.9755 1.9775 415.7574 416.2666 0.0769 -1.0000 -1.0000 1447027 1579295683.10 151.4174 60.0035 32.0000 1.9753 1.9773 416.0069 416.5177 0.0771 -1.0000 -1.0000 1447074 1579295683.20 151.4174 60.0035 32.0000 1.9747 1.9767 416.1102 416.6201 0.0768 -1.0000 -1.0000 1447152 1579295683.30 151.4721 60.0035 32.0000 1.9754 1.9774 416.0850 416.5941 0.0768 -1.0000 -1.0000 1447277 1579295683.40 151.5587 60.0035 32.0000 1.9763 1.9783 415.9598 416.4699 0.0769 -1.0000 -1.0000 1447340 1579295683.50 151.5587 60.0035 32.0000 1.9758 1.9778 415.9512 416.4610 0.0769 -1.0000 -1.0000 1447418 1579295683.60 151.5587 60.0035 32.0000 1.9755 1.9775 416.1181 416.6277 0.0769 -1.0000 -1.0000 1447480 1579295683.70 151.5587 60.0035 32.0000 1.9759 1.9779 416.0784 416.5890 0.0770 -1.0000 -1.0000 1447543 1579295683.80 151.5587 60.0035 32.0000 1.9758 1.9778 415.9945 416.5045 0.0769 -1.0000 -1.0000 1448277 1579295683.90 151.5587 60.0035 32.0000 1.9753 1.9773 416.1045 416.6142 0.0768 -1.0000 -1.0000 1448340 1579295684.00 151.5496 60.0035 32.0000 1.9753 1.9773 416.1339 416.6435 0.0768 -1.0000 -1.0000 1448402 1579295684.10 151.5487 60.0035 32.0000 1.9758 1.9778 415.9821 416.4921 0.0771 -1.0000 -1.0000 1448481 1579295684.20 151.5487 60.0035 32.0000 1.9758 1.9778 415.7647 416.2737 0.0768 -1.0000 -1.0000 1448543 1579295684.30 151.5487 60.0035 32.0000 1.9753 1.9773 415.9478 416.4575 0.0769 -1.0000 -1.0000 1448605 1579295684.40 151.5487 60.0035 32.0000 1.9752 1.9772 416.0832 416.5935 0.0769 -1.0000 -1.0000 1448683 1579295684.50 151.5487 60.0035 32.0000 1.9752 1.9772 416.0898 416.6017 0.0772 -1.0000 -1.0000 1448746 1579295684.60 151.4285 60.0035 32.0000 1.9764 1.9784 415.8300 416.3410 0.0771 -1.0000 -1.0000 1448824 1579295684.70 151.4285 60.0035 32.0000 1.9757 1.9777 415.8214 416.3320 0.0770 -1.0000 -1.0000 1448886 1579295684.80 151.4285 60.0035 32.0000 1.9753 1.9773 415.8994 416.4092 0.0769 -1.0000 -1.0000 1449215 1579295684.90 151.4285 60.0035 32.0000 1.9757 1.9777 415.9481 416.4586 0.0770 -1.0000 -1.0000 1449277 1579295685.00 151.4285 60.0035 32.0000 1.9760 1.9780 415.9431 416.4526 0.0768 -1.0000 -1.0000 1449340 1579295685.10 151.5564 60.0030 32.0000 1.9765 1.9785 415.7805 416.2903 0.0769 -1.0000 -1.0000 1449402 1579295685.20 151.5564 60.0030 32.0000 1.9760 1.9780 415.9619 416.4717 0.0769 -1.0000 -1.0000 1449481 1579295685.30 151.5564 60.0030 32.0000 1.9748 1.9768 416.0915 416.6015 0.0769 -1.0000 -1.0000 1449543 1579295685.40 151.5564 60.0030 32.0000 1.9751 1.9771 416.0945 416.6044 0.0770 -1.0000 -1.0000 1449605 1579295685.50 151.5564 60.0030 32.0000 1.9754 1.9774 416.0513 416.5619 0.0769 -1.0000 -1.0000 1449683 1579295685.60 151.5345 60.0030 32.0000 1.9762 1.9782 415.8861 416.3957 0.0769 -1.0000 -1.0000 1449746 1579295685.70 151.5011 60.0030 32.0000 1.9765 1.9785 415.9668 416.4774 0.0770 -1.0000 -1.0000 1449808 1579295685.80 151.5011 60.0030 32.0000 1.9757 1.9777 416.0342 416.5448 0.0770 -1.0000 -1.0000 1449871 1579295685.90 151.5011 60.0030 32.0000 1.9753 1.9772 416.0833 416.5935 0.0769 -1.0000 -1.0000 1450011 1579295686.00 151.5011 60.0030 32.0000 1.9757 1.9777 415.9937 416.5038 0.0769 -1.0000 -1.0000 1450074 1579295686.10 151.5011 60.0030 32.0000 1.9748 1.9768 416.0113 416.5216 0.0769 -1.0000 -1.0000 1450152 1579295686.20 151.5212 60.0030 32.0000 1.9757 1.9777 415.9957 416.5059 0.0770 -1.0000 -1.0000 1450215 1579295686.30 151.5212 60.0030 32.0000 1.9766 1.9786 415.8401 416.3501 0.0769 -1.0000 -1.0000 1450293 1579295686.40 151.5212 60.0030 32.0000 1.9764 1.9784 415.9341 416.4438 0.0769 -1.0000 -1.0000 1450527 1579295686.50 151.5212 60.0030 32.0000 1.9759 1.9778 416.0897 416.5999 0.0769 -1.0000 -1.0000 1450590 1579295686.60 151.5212 60.0030 32.0000 1.9761 1.9780 416.0996 416.6105 0.0771 -1.0000 -1.0000 1450652 1579295686.70 151.5212 60.0030 32.0000 1.9769 1.9789 415.9739 416.4854 0.0771 -1.0000 -1.0000 1450715 1579295686.80 151.5488 60.0030 32.0000 1.9770 1.9790 415.8656 416.3763 0.0770 -1.0000 -1.0000 1450777 1579295686.90 151.5488 60.0030 32.0000 1.9767 1.9787 415.9284 416.4398 0.0771 -1.0000 -1.0000 1451168 1579295687.00 151.5488 60.0030 32.0000 1.9760 1.9780 416.0281 416.5388 0.0770 -1.0000 -1.0000 1451231 1579295687.10 151.5488 60.0030 32.0000 1.9756 1.9776 416.0812 416.5928 0.0772 -1.0000 -1.0000 1451293 1579295687.20 151.5488 60.0030 32.0000 1.9755 1.9775 415.9456 416.4563 0.0770 -1.0000 -1.0000 1451371 1579295687.30 151.4900 60.0030 32.0000 1.9753 1.9773 416.0312 416.5422 0.0771 -1.0000 -1.0000 1451434 1579295687.40 151.4900 60.0030 32.0000 1.9753 1.9773 416.1294 416.6420 0.0774 -1.0000 -1.0000 1451668 1579295687.50 151.4900 60.0030 32.0000 1.9756 1.9776 415.9720 416.4977 0.0800 -1.0000 -1.0000 1451746 1579295687.60 151.4900 60.0030 32.0000 1.9754 1.9775 415.7057 416.2401 0.0802 -1.0000 -1.0000 1451808 1579295687.70 151.4900 60.0030 32.0000 1.9751 1.9772 415.8603 416.3822 0.0783 -1.0000 -1.0000 1451871 1579295687.80 151.4886 60.0030 32.0000 1.9756 1.9776 415.9247 416.4376 0.0772 -1.0000 -1.0000 1451949 1579295687.90 151.4843 60.0030 32.0000 1.9760 1.9780 416.1136 416.6249 0.0771 -1.0000 -1.0000 1452371 1579295688.00 151.4843 60.0030 32.0000 1.9755 1.9775 415.9568 416.4680 0.0771 -1.0000 -1.0000 1452434 1579295688.10 151.4843 60.0030 32.0000 1.9767 1.9787 415.9408 416.4517 0.0770 -1.0000 -1.0000 1452496 1579295688.20 151.4843 60.0030 32.0000 1.9762 1.9782 415.8235 416.3332 0.0769 -1.0000 -1.0000 1452574 1579295688.30 151.4843 60.0030 32.0000 1.9754 1.9774 415.9728 416.4832 0.0770 -1.0000 -1.0000 1452636 1579295688.40 151.6063 60.0030 32.0000 1.9761 1.9781 416.0466 416.5580 0.0771 -1.0000 -1.0000 1452761 1579295688.50 151.6063 60.0030 32.0000 1.9764 1.9785 415.8291 416.3427 0.0776 -1.0000 -1.0000 1452824 1579295688.60 151.6063 60.0030 32.0000 1.9759 1.9779 415.9520 416.4668 0.0776 -1.0000 -1.0000 1452902 1579295688.70 151.6063 60.0030 32.0000 1.9747 1.9767 416.1153 416.6296 0.0775 -1.0000 -1.0000 1452965 1579295688.80 151.6063 60.0030 32.0000 1.9760 1.9780 416.0404 416.5570 0.0780 -1.0000 -1.0000 1453027 1579295688.90 151.5775 60.0030 32.0000 1.9764 1.9784 415.8967 416.4129 0.0776 -1.0000 -1.0000 1453168 1579295689.00 151.5071 60.0030 32.0000 1.9756 1.9776 415.9118 416.4244 0.0773 -1.0000 -1.0000 1453230 1579295689.10 151.5071 60.0030 32.0000 1.9748 1.9768 415.9480 416.4592 0.0771 -1.0000 -1.0000 1453293 1579295689.20 151.5071 60.0030 32.0000 1.9741 1.9761 416.1220 416.6334 0.0772 -1.0000 -1.0000 1453371 1579295689.30 151.5071 60.0030 32.0000 1.9759 1.9779 415.8930 416.4029 0.0768 -1.0000 -1.0000 1453433 1579295689.40 151.5071 60.0030 32.0000 1.9757 1.9777 415.8938 416.4049 0.0771 -1.0000 -1.0000 1453496 1579295689.50 151.5157 60.0030 32.0000 1.9751 1.9771 416.0792 416.5916 0.0772 -1.0000 -1.0000 1453683 1579295689.60 151.5157 60.0030 32.0000 1.9766 1.9786 416.0335 416.5451 0.0772 -1.0000 -1.0000 1453746 1579295689.70 151.5157 60.0030 32.0000 1.9761 1.9781 415.8570 416.3670 0.0769 -1.0000 -1.0000 1453808 1579295689.80 151.5157 60.0030 32.0000 1.9751 1.9771 416.0190 416.5289 0.0769 -1.0000 -1.0000 1453886 1579295689.90 151.5157 60.0030 32.0000 1.9761 1.9781 416.1614 416.6710 0.0767 -1.0000 -1.0000 1453949 1579295690.00 151.5464 60.0030 32.0000 1.9758 1.9778 416.0491 416.5598 0.0770 -1.0000 -1.0000 1454168 1579295690.10 151.5974 60.0030 32.0000 1.9766 1.9786 415.9078 416.4185 0.0771 -1.0000 -1.0000 1454246 1579295690.20 151.5974 60.0030 32.0000 1.9768 1.9788 415.8727 416.3835 0.0770 -1.0000 -1.0000 1454308 1579295690.30 151.5974 60.0030 32.0000 1.9763 1.9783 415.9589 416.4692 0.0770 -1.0000 -1.0000 1454371 1579295690.40 151.5974 60.0030 32.0000 1.9755 1.9775 416.0670 416.5786 0.0772 -1.0000 -1.0000 1454434 1579295690.50 151.5974 60.0030 32.0000 1.9756 1.9776 416.0293 416.5413 0.0772 -1.0000 -1.0000 1454668 1579295690.60 151.5974 60.0030 32.0000 1.9757 1.9777 415.7936 416.3059 0.0774 -1.0000 -1.0000 1454746 1579295690.70 151.4888 60.0030 32.0000 1.9749 1.9770 415.8295 416.3435 0.0774 -1.0000 -1.0000 1454793 1579295690.80 151.4888 60.0030 32.0000 1.9750 1.9770 415.9569 416.4685 0.0772 -1.0000 -1.0000 1454871 1579295690.90 151.4888 60.0030 32.0000 1.9755 1.9775 416.1177 416.6269 0.0769 -1.0000 -1.0000 1454933 1579295691.00 151.4888 60.0030 32.0000 1.9767 1.9787 415.9177 416.4289 0.0770 -1.0000 -1.0000 1455152 1579295691.10 151.4888 60.0030 32.0000 1.9763 1.9783 415.8419 416.3519 0.0770 -1.0000 -1.0000 1455231 1579295691.20 151.4888 60.0030 32.0000 1.9762 1.9782 415.8832 416.3938 0.0770 -1.0000 -1.0000 1455293 1579295691.30 151.4346 60.0030 32.0000 1.9758 1.9778 416.0159 416.5265 0.0769 -1.0000 -1.0000 1455355 1579295691.40 151.4346 60.0030 32.0000 1.9761 1.9780 416.1050 416.6158 0.0770 -1.0000 -1.0000 1455418 1579295691.50 151.4346 60.0030 32.0000 1.9750 1.9770 415.9970 416.5072 0.0770 -1.0000 -1.0000 1456136 1579295691.60 151.4346 60.0030 32.0000 1.9758 1.9778 415.9378 416.4487 0.0771 -1.0000 -1.0000 1456199 1579295691.70 151.4346 60.0030 32.0000 1.9762 1.9782 415.9600 416.4709 0.0770 -1.0000 -1.0000 1456277 1579295691.80 151.4424 60.0030 32.0000 1.9758 1.9778 416.0278 416.5377 0.0769 -1.0000 -1.0000 1456355 1579295691.90 151.5808 60.0030 32.0000 1.9756 1.9776 416.0965 416.6072 0.0770 -1.0000 -1.0000 1456418 1579295692.00 151.5808 60.0030 32.0000 1.9765 1.9785 415.8792 416.3900 0.0771 -1.0000 -1.0000 1456481 1579295692.10 151.5808 60.0030 32.0000 1.9762 1.9782 415.8701 416.3819 0.0771 -1.0000 -1.0000 1456543 1579295692.20 151.5808 60.0030 32.0000 1.9757 1.9777 415.9432 416.4537 0.0770 -1.0000 -1.0000 1456605 1579295692.30 151.5808 60.0030 32.0000 1.9758 1.9778 416.0976 416.6087 0.0770 -1.0000 -1.0000 1456668 1579295692.40 151.4683 60.0030 32.0000 1.9750 1.9770 416.0303 416.5399 0.0769 -1.0000 -1.0000 1456746 1579295692.50 151.4683 60.0030 32.0000 1.9762 1.9782 415.8686 416.3788 0.0770 -1.0000 -1.0000 1456918 1579295692.60 151.4683 60.0030 32.0000 1.9757 1.9777 415.7870 416.2975 0.0770 -1.0000 -1.0000 1456996 1579295692.70 151.4683 60.0030 32.0000 1.9757 1.9777 415.9317 416.4420 0.0769 -1.0000 -1.0000 1457058 1579295692.80 151.4683 60.0030 32.0000 1.9753 1.9773 415.9515 416.4610 0.0768 -1.0000 -1.0000 1457121 1579295692.90 151.4708 60.0030 32.0000 1.9761 1.9781 415.9298 416.4392 0.0768 -1.0000 -1.0000 1457199 1579295693.00 151.4736 60.0030 32.0000 1.9761 1.9781 415.7936 416.3035 0.0769 -1.0000 -1.0000 1457262 1579295693.10 151.4736 60.0030 32.0000 1.9759 1.9779 415.9846 416.4951 0.0770 -1.0000 -1.0000 1457324 1579295693.20 151.4736 60.0030 32.0000 1.9756 1.9776 416.1236 416.6342 0.0770 -1.0000 -1.0000 1457402 1579295693.30 151.4736 60.0030 32.0000 1.9764 1.9784 416.1166 416.6271 0.0769 -1.0000 -1.0000 1457465 1579295693.40 151.4736 60.0030 32.0000 1.9768 1.9788 415.9661 416.4763 0.0770 -1.0000 -1.0000 1457527 1579295693.50 151.5668 60.0030 32.0000 1.9766 1.9786 415.9116 416.4237 0.0777 -1.0000 -1.0000 1457590 1579295693.60 151.5668 60.0030 32.0000 1.9755 1.9776 416.0185 416.5435 0.0795 -1.0000 -1.0000 1458277 1579295693.70 151.5668 60.0030 32.0000 1.9751 1.9772 416.0742 416.6025 0.0795 -1.0000 -1.0000 1458340 1579295693.80 151.5668 60.0030 32.0000 1.9756 1.9776 415.9421 416.4623 0.0783 -1.0000 -1.0000 1458418 1579295693.90 151.5668 60.0030 32.0000 1.9768 1.9788 415.9075 416.4228 0.0776 -1.0000 -1.0000 1458481 1579295694.00 151.4958 60.0030 32.0000 1.9750 1.9770 416.0453 416.5578 0.0772 -1.0000 -1.0000 1458543 1579295694.10 151.4721 60.0030 32.0000 1.9752 1.9772 416.0294 416.5412 0.0770 -1.0000 -1.0000 1458605 1579295694.20 151.4721 60.0030 32.0000 1.9758 1.9778 415.9603 416.4704 0.0771 -1.0000 -1.0000 1458668 1579295694.30 151.4721 60.0030 32.0000 1.9766 1.9786 415.9026 416.4139 0.0771 -1.0000 -1.0000 1458730 1579295694.40 151.4721 60.0030 32.0000 1.9759 1.9779 415.9806 416.4911 0.0770 -1.0000 -1.0000 1458808 1579295694.50 151.4721 60.0030 32.0000 1.9757 1.9777 416.0079 416.5188 0.0770 -1.0000 -1.0000 1458871 1579295694.60 151.4721 60.0030 32.0000 1.9755 1.9775 416.1089 416.6202 0.0771 -1.0000 -1.0000 1459199 1579295694.70 151.4657 60.0023 32.0000 1.9764 1.9784 415.8492 416.3611 0.0772 -1.0000 -1.0000 1459261 1579295694.80 151.4657 60.0023 32.0000 1.9762 1.9782 415.8483 416.3585 0.0770 -1.0000 -1.0000 1459324 1579295694.90 151.4657 60.0023 32.0000 1.9755 1.9775 415.9557 416.4659 0.0769 -1.0000 -1.0000 1459402 1579295695.00 151.4657 60.0023 32.0000 1.9753 1.9773 416.1821 416.6946 0.0772 -1.0000 -1.0000 1459465 1579295695.10 151.4657 60.0023 32.0000 1.9763 1.9783 415.7980 416.3081 0.0769 -1.0000 -1.0000 1459527 1579295695.20 151.4475 60.0023 32.0000 1.9758 1.9778 415.7540 416.2643 0.0771 -1.0000 -1.0000 1459605 1579295695.30 151.4475 60.0023 32.0000 1.9756 1.9776 415.9948 416.5039 0.0768 -1.0000 -1.0000 1459668 1579295695.40 151.4475 60.0023 32.0000 1.9752 1.9772 416.0132 416.5232 0.0769 -1.0000 -1.0000 1459730 1579295695.50 151.4475 60.0023 32.0000 1.9761 1.9781 415.8286 416.3385 0.0770 -1.0000 -1.0000 1459793 1579295695.60 151.4475 60.0023 32.0000 1.9757 1.9777 415.8216 416.3307 0.0768 -1.0000 -1.0000 1500293 1579295695.70 151.4316 60.0023 32.0000 1.9747 1.9767 415.9093 416.4192 0.0769 -1.0000 -1.0000 1500355 1579295695.80 151.4157 60.0023 32.0000 1.9739 1.9759 415.9721 416.4824 0.0770 -1.0000 -1.0000 1500418 1579295695.90 151.4157 60.0023 32.0000 1.9758 1.9778 415.9713 416.4808 0.0768 -1.0000 -1.0000 1500480 1579295696.00 151.4157 60.0023 32.0000 1.9758 1.9778 415.8428 416.3530 0.0769 -1.0000 -1.0000 1500543 1579295696.10 151.4157 60.0023 32.0000 1.9764 1.9784 415.8862 416.3957 0.0768 -1.0000 -1.0000 1500621 1579295696.20 151.4157 60.0023 32.0000 1.9755 1.9775 415.9416 416.4521 0.0770 -1.0000 -1.0000 1500683 1579295696.30 151.4818 60.0023 32.0000 1.9761 1.9781 415.8187 416.3282 0.0768 -1.0000 -1.0000 1500746 1579295696.40 151.4818 60.0023 32.0000 1.9756 1.9776 415.8346 416.3438 0.0769 -1.0000 -1.0000 1500824 1579295696.50 151.4818 60.0023 32.0000 1.9754 1.9774 415.9124 416.4223 0.0769 -1.0000 -1.0000 1500886 1579295696.60 151.4818 60.0023 32.0000 1.9748 1.9768 416.0416 416.5512 0.0769 -1.0000 -1.0000 1500949 1579295696.70 151.4818 60.0023 32.0000 1.9760 1.9780 416.0473 416.5574 0.0769 -1.0000 -1.0000 1501027 1579295696.80 151.4818 60.0023 32.0000 1.9757 1.9776 415.9150 416.4251 0.0769 -1.0000 -1.0000 1501074 1579295696.90 151.4962 60.0023 32.0000 1.9755 1.9775 415.8265 416.3361 0.0768 -1.0000 -1.0000 1501152 1579295697.00 151.4962 60.0023 32.0000 1.9743 1.9763 415.9388 416.4486 0.0770 -1.0000 -1.0000 1501215 1579295697.10 151.4962 60.0023 32.0000 1.9754 1.9774 415.9151 416.4349 0.0790 -1.0000 -1.0000 1501277 1579295697.20 151.4962 60.0023 32.0000 1.9753 1.9774 415.8781 416.4195 0.0816 -1.0000 -1.0000 1501418 1579295697.30 151.4962 60.0023 32.0000 1.9749 1.9770 415.8716 416.4061 0.0799 -1.0000 -1.0000 1501480 1579295697.40 151.4962 60.0023 32.0000 1.9748 1.9768 416.0081 416.5272 0.0778 -1.0000 -1.0000 1501543 1579295697.50 151.4515 60.0023 32.0000 1.9752 1.9772 416.0269 416.5403 0.0774 -1.0000 -1.0000 1501621 1579295697.60 151.4515 60.0023 32.0000 1.9759 1.9779 415.9215 416.4328 0.0771 -1.0000 -1.0000 1501683 1579295697.70 151.4515 60.0023 32.0000 1.9765 1.9785 415.9064 416.4165 0.0769 -1.0000 -1.0000 1501777 1579295697.80 151.4515 60.0023 32.0000 1.9758 1.9778 416.0033 416.5136 0.0770 -1.0000 -1.0000 1501840 1579295697.90 151.4515 60.0023 32.0000 1.9761 1.9781 416.0907 416.6014 0.0770 -1.0000 -1.0000 1501902 1579295698.00 151.4625 60.0023 32.0000 1.9757 1.9777 416.0309 416.5416 0.0770 -1.0000 -1.0000 1501965 1579295698.10 151.6318 60.0023 32.0000 1.9762 1.9782 415.7745 416.2836 0.0768 -1.0000 -1.0000 1502043 1579295698.20 151.6318 60.0023 32.0000 1.9755 1.9775 415.8398 416.3492 0.0769 -1.0000 -1.0000 1502777 1579295698.30 151.6318 60.0023 32.0000 1.9763 1.9783 415.9837 416.4938 0.0769 -1.0000 -1.0000 1502840 1579295698.40 151.6318 60.0023 32.0000 1.9760 1.9780 416.1448 416.6541 0.0768 -1.0000 -1.0000 1502918 1579295698.50 151.6318 60.0023 32.0000 1.9764 1.9784 415.8855 416.3949 0.0769 -1.0000 -1.0000 1502980 1579295698.60 151.4871 60.0023 32.0000 1.9758 1.9778 415.8245 416.3340 0.0768 -1.0000 -1.0000 1503058 1579295698.70 151.4807 60.0023 32.0000 1.9753 1.9773 415.8386 416.3471 0.0768 -1.0000 -1.0000 1503121 1579295698.80 151.4807 60.0023 32.0000 1.9749 1.9769 416.0948 416.6042 0.0767 -1.0000 -1.0000 1503183 1579295698.90 151.4807 60.0023 32.0000 1.9755 1.9775 415.9411 416.4501 0.0768 -1.0000 -1.0000 1503261 1579295699.00 151.4807 60.0023 32.0000 1.9766 1.9785 415.8392 416.3486 0.0769 -1.0000 -1.0000 1503324 1579295699.10 151.4807 60.0023 32.0000 1.9757 1.9777 415.8356 416.3450 0.0768 -1.0000 -1.0000 1503386 1579295699.20 151.4427 60.0023 32.0000 1.9760 1.9780 415.9869 416.4966 0.0769 -1.0000 -1.0000 1503511 1579295699.30 151.4427 60.0023 32.0000 1.9750 1.9770 416.0570 416.5668 0.0768 -1.0000 -1.0000 1503574 1579295699.40 151.4427 60.0023 32.0000 1.9761 1.9781 416.0542 416.5634 0.0768 -1.0000 -1.0000 1503636 1579295699.50 151.4427 60.0023 32.0000 1.9763 1.9783 415.9813 416.4912 0.0769 -1.0000 -1.0000 1503715 1579295699.60 151.4427 60.0023 32.0000 1.9754 1.9774 415.9682 416.4778 0.0769 -1.0000 -1.0000 1503777 1579295699.70 151.4427 60.0023 32.0000 1.9751 1.9771 416.0023 416.5121 0.0769 -1.0000 -1.0000 1503855 1579295699.80 151.5298 60.0020 32.0000 1.9752 1.9771 416.0136 416.5229 0.0769 -1.0000 -1.0000 1503934 1579295699.90 151.5298 60.0020 32.0000 1.9765 1.9785 415.9506 416.4645 0.0776 -1.0000 -1.0000 1503996 1579295700.00 151.5298 60.0020 32.0000 1.9766 1.9786 415.8939 416.4113 0.0781 -1.0000 -1.0000 1504058 1579295700.10 151.5298 60.0020 32.0000 1.9757 1.9777 415.9181 416.4339 0.0777 -1.0000 -1.0000 1504121 1579295700.20 151.5298 60.0020 32.0000 1.9753 1.9773 416.0652 416.5770 0.0771 -1.0000 -1.0000 1504184 1579295700.30 151.5165 60.0020 32.0000 1.9755 1.9775 416.0652 416.5755 0.0769 -1.0000 -1.0000 1504418 1579295700.40 151.4883 60.0020 32.0000 1.9759 1.9779 415.9346 416.4434 0.0768 -1.0000 -1.0000 1504496 1579295700.50 151.4883 60.0020 32.0000 1.9754 1.9774 415.8903 416.4001 0.0769 -1.0000 -1.0000 1504558 1579295700.60 151.4883 60.0020 32.0000 1.9763 1.9783 415.7465 416.2567 0.0772 -1.0000 -1.0000 1504621 1579295700.70 151.4883 60.0020 32.0000 1.9757 1.9777 416.0368 416.5549 0.0790 -1.0000 -1.0000 1504683 1579295700.80 151.4883 60.0020 32.0000 1.9752 1.9772 415.9697 416.5006 0.0799 -1.0000 -1.0000 1504746 1579295700.90 151.4089 60.0020 32.0000 1.9762 1.9783 415.8632 416.3854 0.0785 -1.0000 -1.0000 1504824 1579295701.00 151.4089 60.0020 32.0000 1.9757 1.9777 415.8001 416.3151 0.0775 -1.0000 -1.0000 1504886 1579295701.10 151.4089 60.0020 32.0000 1.9752 1.9772 416.0611 416.5724 0.0771 -1.0000 -1.0000 1504949 1579295701.20 151.4089 60.0020 32.0000 1.9753 1.9773 416.0558 416.5668 0.0770 -1.0000 -1.0000 1505027 1579295701.30 151.4089 60.0020 32.0000 1.9759 1.9779 415.9251 416.4351 0.0769 -1.0000 -1.0000 1506090 1579295701.40 151.4799 60.0020 32.0000 1.9766 1.9786 415.9035 416.4135 0.0770 -1.0000 -1.0000 1506152 1579295701.50 151.5508 60.0020 32.0000 1.9752 1.9772 416.0138 416.5239 0.0769 -1.0000 -1.0000 1506231 1579295701.60 151.5508 60.0020 32.0000 1.9756 1.9776 416.0668 416.5783 0.0771 -1.0000 -1.0000 1506293 1579295701.70 151.5508 60.0020 32.0000 1.9751 1.9771 416.0136 416.5243 0.0769 -1.0000 -1.0000 1506355 1579295701.80 151.5508 60.0020 32.0000 1.9757 1.9777 415.8750 416.3849 0.0769 -1.0000 -1.0000 1506434 1579295701.90 151.5508 60.0020 32.0000 1.9752 1.9772 415.9456 416.4555 0.0769 -1.0000 -1.0000 1506481 1579295702.00 151.4849 60.0020 32.0000 1.9753 1.9773 415.9026 416.4116 0.0768 -1.0000 -1.0000 1506558 1579295702.10 151.4849 60.0020 32.0000 1.9752 1.9772 416.0829 416.5935 0.0770 -1.0000 -1.0000 1506621 1579295702.20 151.4849 60.0020 32.0000 1.9758 1.9778 415.9305 416.4410 0.0770 -1.0000 -1.0000 1506699 1579295702.30 151.4849 60.0020 32.0000 1.9761 1.9781 415.8159 416.3253 0.0768 -1.0000 -1.0000 1506761 1579295702.40 151.4849 60.0020 32.0000 1.9765 1.9785 415.8313 416.3415 0.0770 -1.0000 -1.0000 1506824 1579295702.50 151.4080 60.0020 32.0000 1.9754 1.9774 416.0778 416.5878 0.0769 -1.0000 -1.0000 1506886 1579295702.60 151.3760 60.0020 32.0000 1.9746 1.9766 416.1296 416.6398 0.0770 -1.0000 -1.0000 1506965 1579295702.70 151.3760 60.0020 32.0000 1.9746 1.9765 415.9694 416.4805 0.0771 -1.0000 -1.0000 1507027 1579295702.80 151.3760 60.0020 32.0000 1.9756 1.9776 415.8941 416.4051 0.0771 -1.0000 -1.0000 1507277 1579295702.90 151.3760 60.0020 32.0000 1.9763 1.9783 415.9663 416.4762 0.0768 -1.0000 -1.0000 1507355 1579295703.00 151.5252 60.0020 32.0000 1.9753 1.9773 416.0698 416.5788 0.0768 -1.0000 -1.0000 1507418 1579295703.10 151.5252 60.0020 32.0000 1.9756 1.9776 416.0266 416.5353 0.0766 -1.0000 -1.0000 1507480 1579295703.20 151.5252 60.0020 32.0000 1.9757 1.9777 415.9442 416.4534 0.0769 -1.0000 -1.0000 1507543 1579295703.30 151.5252 60.0020 32.0000 1.9762 1.9782 415.8398 416.3496 0.0769 -1.0000 -1.0000 1507621 1579295703.40 151.5252 60.0020 32.0000 1.9757 1.9777 415.8837 416.3930 0.0768 -1.0000 -1.0000 1507793 1579295703.50 151.5252 60.0020 32.0000 1.9756 1.9776 415.9637 416.4735 0.0769 -1.0000 -1.0000 1507871 1579295703.60 151.5223 60.0020 32.0000 1.9750 1.9770 416.1197 416.6298 0.0769 -1.0000 -1.0000 1507934 1579295703.70 151.4809 60.0020 32.0000 1.9751 1.9771 415.9965 416.5071 0.0771 -1.0000 -1.0000 1507996 1579295703.80 151.4809 60.0020 32.0000 1.9759 1.9779 415.7454 416.2552 0.0768 -1.0000 -1.0000 1508058 1579295703.90 151.4809 60.0020 32.0000 1.9757 1.9777 415.8046 416.3136 0.0769 -1.0000 -1.0000 1508168 1579295704.00 151.4809 60.0020 32.0000 1.9754 1.9774 415.9093 416.4196 0.0769 -1.0000 -1.0000 1508231 1579295704.10 151.4809 60.0020 32.0000 1.9759 1.9778 415.8693 416.3790 0.0769 -1.0000 -1.0000 1508308 1579295704.20 151.4809 60.0020 32.0000 1.9760 1.9780 415.8748 416.3858 0.0770 -1.0000 -1.0000 1508371 1579295704.30 151.4743 60.0020 32.0000 1.9759 1.9779 415.9361 416.4460 0.0769 -1.0000 -1.0000 1508433 1579295704.40 151.4687 60.0020 32.0000 1.9753 1.9773 416.0776 416.5870 0.0768 -1.0000 -1.0000 1509074 1579295704.50 151.4687 60.0020 32.0000 1.9759 1.9779 416.0877 416.5974 0.0769 -1.0000 -1.0000 1509136 1579295704.60 151.4687 60.0020 32.0000 1.9763 1.9783 415.9545 416.4648 0.0769 -1.0000 -1.0000 1509199 1579295704.70 151.4687 60.0020 32.0000 1.9755 1.9775 415.8688 416.3791 0.0769 -1.0000 -1.0000 1509261 1579295704.80 151.4687 60.0020 32.0000 1.9754 1.9774 416.0326 416.5421 0.0768 -1.0000 -1.0000 1509340 1579295704.90 151.5643 60.0033 32.0000 1.9754 1.9774 416.1114 416.6213 0.0769 -1.0000 -1.0000 1509418 1579295705.00 151.5643 60.0033 32.0000 1.9751 1.9771 416.0522 416.5625 0.0768 -1.0000 -1.0000 1509480 1579295705.10 151.5643 60.0033 32.0000 1.9755 1.9775 415.9021 416.4108 0.0768 -1.0000 -1.0000 1509543 1579295705.20 151.5643 60.0033 32.0000 1.9755 1.9775 415.9341 416.4435 0.0768 -1.0000 -1.0000 1509621 1579295705.30 151.5643 60.0033 32.0000 1.9751 1.9771 416.0547 416.5651 0.0770 -1.0000 -1.0000 1509683 1579295705.40 151.5643 60.0033 32.0000 1.9750 1.9770 416.0330 416.5425 0.0768 -1.0000 -1.0000 1509902 1579295705.50 151.5643 60.0033 32.0000 1.9753 1.9773 415.9477 416.4567 0.0768 -1.0000 -1.0000 1509981 1579295705.60 151.5643 60.0033 32.0000 1.9755 1.9775 415.8905 416.4021 0.0772 -1.0000 -1.0000 1510043 1579295705.70 151.5643 60.0033 32.0000 1.9748 1.9768 415.9654 416.4774 0.0772 -1.0000 -1.0000 1510105 1579295705.80 151.5643 60.0033 32.0000 1.9752 1.9772 415.9567 416.4687 0.0772 -1.0000 -1.0000 1510183 1579295705.90 151.5643 60.0033 32.0000 1.9751 1.9771 416.0559 416.5669 0.0770 -1.0000 -1.0000 1510246 1579295706.00 151.5586 60.0033 32.0000 1.9762 1.9782 415.9772 416.4886 0.0772 -1.0000 -1.0000 1510308 1579295706.10 151.5264 60.0033 32.0000 1.9766 1.9786 415.8883 416.4033 0.0779 -1.0000 -1.0000 1510386 1579295706.20 151.5264 60.0033 32.0000 1.9760 1.9780 415.9387 416.4593 0.0785 -1.0000 -1.0000 1510433 1579295706.30 151.5264 60.0033 32.0000 1.9758 1.9779 416.0761 416.5972 0.0786 -1.0000 -1.0000 1510496 1579295706.40 151.5264 60.0033 32.0000 1.9771 1.9791 415.9211 416.4403 0.0781 -1.0000 -1.0000 1511058 1579295706.50 151.5264 60.0033 32.0000 1.9758 1.9778 415.8585 416.3724 0.0774 -1.0000 -1.0000 1511121 1579295706.60 151.5708 60.0033 32.0000 1.9755 1.9775 416.0357 416.5473 0.0771 -1.0000 -1.0000 1511199 1579295706.70 151.5785 60.0033 32.0000 1.9757 1.9777 416.0128 416.5241 0.0771 -1.0000 -1.0000 1511261 1579295706.80 151.5785 60.0033 32.0000 1.9759 1.9779 415.8335 416.3445 0.0771 -1.0000 -1.0000 1511324 1579295706.90 151.5785 60.0033 32.0000 1.9763 1.9783 415.8393 416.3494 0.0769 -1.0000 -1.0000 1511402 1579295707.00 151.5785 60.0033 32.0000 1.9765 1.9785 415.9712 416.4812 0.0769 -1.0000 -1.0000 1511465 1579295707.10 151.5643 60.0033 32.0000 1.9760 1.9780 416.0103 416.5201 0.0769 -1.0000 -1.0000 1511527 1579295707.20 151.5119 60.0033 32.0000 1.9759 1.9779 415.7775 416.2878 0.0770 -1.0000 -1.0000 1511590 1579295707.30 151.5119 60.0033 32.0000 1.9760 1.9780 415.8943 416.4045 0.0769 -1.0000 -1.0000 1511652 1579295707.40 151.5119 60.0033 32.0000 1.9760 1.9780 416.0291 416.5395 0.0770 -1.0000 -1.0000 1511715 1579295707.50 151.5119 60.0033 32.0000 1.9767 1.9787 415.9319 416.4423 0.0770 -1.0000 -1.0000 1511793 1579295707.60 151.5119 60.0033 32.0000 1.9768 1.9788 415.8387 416.3488 0.0769 -1.0000 -1.0000 1511855 1579295707.70 151.5119 60.0033 32.0000 1.9765 1.9785 416.0828 416.5931 0.0770 -1.0000 -1.0000 1511918 1579295707.80 151.5914 60.0033 32.0000 1.9753 1.9773 416.0734 416.5835 0.0769 -1.0000 -1.0000 1511996 1579295707.90 151.5811 60.0033 32.0000 1.9761 1.9781 415.9942 416.5047 0.0770 -1.0000 -1.0000 1512058 1579295708.00 151.5019 60.0033 32.0000 1.9767 1.9787 415.8505 416.3603 0.0769 -1.0000 -1.0000 1512183 1579295708.10 151.5019 60.0033 32.0000 1.9760 1.9780 415.9690 416.4791 0.0769 -1.0000 -1.0000 1512246 1579295708.20 151.5019 60.0033 32.0000 1.9763 1.9783 416.0372 416.5486 0.0773 -1.0000 -1.0000 1512308 1579295708.30 151.5019 60.0033 32.0000 1.9761 1.9782 416.0617 416.5771 0.0778 -1.0000 -1.0000 1512371 1579295708.40 151.5019 60.0033 32.0000 1.9759 1.9779 415.8860 416.3980 0.0772 -1.0000 -1.0000 1512449 1579295708.50 151.5019 60.0033 32.0000 1.9761 1.9781 415.9245 416.4348 0.0769 -1.0000 -1.0000 1512965 1579295708.60 151.5019 60.0033 32.0000 1.9749 1.9769 416.0535 416.5634 0.0769 -1.0000 -1.0000 1513027 1579295708.70 151.5019 60.0033 32.0000 1.9751 1.9771 416.0365 416.5469 0.0770 -1.0000 -1.0000 1513090 1579295708.80 151.5019 60.0033 32.0000 1.9761 1.9781 415.8752 416.3856 0.0770 -1.0000 -1.0000 1513152 1579295708.90 151.5019 60.0033 32.0000 1.9764 1.9784 415.8509 416.3614 0.0770 -1.0000 -1.0000 1513230 1579295709.00 151.4972 60.0033 32.0000 1.9753 1.9773 416.0302 416.5402 0.0769 -1.0000 -1.0000 1513293 1579295709.10 151.4972 60.0033 32.0000 1.9749 1.9769 416.0790 416.5881 0.0768 -1.0000 -1.0000 1513355 1579295709.20 151.4972 60.0033 32.0000 1.9755 1.9775 416.0990 416.6086 0.0768 -1.0000 -1.0000 1513433 1579295709.30 151.4972 60.0033 32.0000 1.9760 1.9780 416.0255 416.5381 0.0774 -1.0000 -1.0000 1513496 1579295709.40 151.4972 60.0033 32.0000 1.9757 1.9777 415.8667 416.3826 0.0778 -1.0000 -1.0000 1513558 1579295709.50 151.4972 60.0033 32.0000 1.9756 1.9776 415.9510 416.4654 0.0775 -1.0000 -1.0000 1513793 1579295709.60 151.4972 60.0033 32.0000 1.9753 1.9773 416.0483 416.5664 0.0784 -1.0000 -1.0000 1513855 1579295709.70 151.4972 60.0033 32.0000 1.9757 1.9777 415.8088 416.3320 0.0789 -1.0000 -1.0000 1513918 1579295709.80 151.5433 60.0033 32.0000 1.9755 1.9776 415.8765 416.3966 0.0783 -1.0000 -1.0000 1513981 1579295709.90 151.5433 60.0033 32.0000 1.9746 1.9766 415.9199 416.4344 0.0775 -1.0000 -1.0000 1514043 1579295710.00 151.5433 60.0033 32.0000 1.9753 1.9773 415.9821 416.4935 0.0770 -1.0000 -1.0000 1514231 1579295710.10 151.4943 60.0026 32.0000 1.9751 1.9771 415.7780 416.2875 0.0768 -1.0000 -1.0000 1514308 1579295710.20 151.4943 60.0026 32.0000 1.9756 1.9776 415.8460 416.3563 0.0770 -1.0000 -1.0000 1514371 1579295710.30 151.4943 60.0026 32.0000 1.9754 1.9774 415.9383 416.4480 0.0769 -1.0000 -1.0000 1514433 1579295710.40 151.4943 60.0026 32.0000 1.9757 1.9777 415.9530 416.4626 0.0768 -1.0000 -1.0000 1514496 1579295710.50 151.4943 60.0026 32.0000 1.9753 1.9773 415.8433 416.3539 0.0770 -1.0000 -1.0000 1514683 1579295710.60 151.4943 60.0026 32.0000 1.9763 1.9783 415.8549 416.3638 0.0767 -1.0000 -1.0000 1514761 1579295710.70 151.4943 60.0026 32.0000 1.9756 1.9775 415.8706 416.3797 0.0768 -1.0000 -1.0000 1514824 1579295710.80 151.4943 60.0026 32.0000 1.9754 1.9773 415.9031 416.4132 0.0770 -1.0000 -1.0000 1514886 1579295710.90 151.5172 60.0026 32.0000 1.9761 1.9781 415.8337 416.3441 0.0772 -1.0000 -1.0000 1514965 1579295711.00 151.5172 60.0026 32.0000 1.9761 1.9781 415.8515 416.3660 0.0776 -1.0000 -1.0000 1515199 1579295711.10 151.5172 60.0026 32.0000 1.9758 1.9778 415.9156 416.4276 0.0771 -1.0000 -1.0000 1515261 1579295711.20 151.5172 60.0026 32.0000 1.9750 1.9770 416.1317 416.6424 0.0769 -1.0000 -1.0000 1515324 1579295711.30 151.5172 60.0026 32.0000 1.9753 1.9773 415.9468 416.4561 0.0769 -1.0000 -1.0000 1515386 1579295711.40 151.4869 60.0026 32.0000 1.9764 1.9784 415.7683 416.2772 0.0767 -1.0000 -1.0000 1515449 1579295711.50 151.4664 60.0026 32.0000 1.9754 1.9774 415.8151 416.3258 0.0770 -1.0000 -1.0000 1515527 1579295711.60 151.4664 60.0026 32.0000 1.9757 1.9776 416.0706 416.5816 0.0771 -1.0000 -1.0000 1515808 1579295711.70 151.4664 60.0026 32.0000 1.9755 1.9775 416.0082 416.5203 0.0772 -1.0000 -1.0000 1515871 1579295711.80 151.4664 60.0026 32.0000 1.9760 1.9780 415.8019 416.3130 0.0771 -1.0000 -1.0000 1515949 1579295711.90 151.4664 60.0026 32.0000 1.9762 1.9782 415.9406 416.4505 0.0769 -1.0000 -1.0000 1516011 1579295712.00 151.5011 60.0026 32.0000 1.9756 1.9776 416.1037 416.6134 0.0769 -1.0000 -1.0000 1516074 1579295712.10 151.5011 60.0026 32.0000 1.9762 1.9782 415.8825 416.3920 0.0769 -1.0000 -1.0000 1516558 1579295712.20 151.5011 60.0026 32.0000 1.9761 1.9781 415.8614 416.3716 0.0770 -1.0000 -1.0000 1516621 1579295712.30 151.5011 60.0026 32.0000 1.9757 1.9776 415.9383 416.4467 0.0766 -1.0000 -1.0000 1516683 1579295712.40 151.5011 60.0026 32.0000 1.9755 1.9775 415.9654 416.4747 0.0769 -1.0000 -1.0000 1516761 1579295712.50 151.5011 60.0026 32.0000 1.9748 1.9768 416.0480 416.5576 0.0768 -1.0000 -1.0000 1516824 1579295712.60 151.5007 60.0026 32.0000 1.9763 1.9783 416.0603 416.5693 0.0768 -1.0000 -1.0000 1516980 1579295712.70 151.5260 60.0026 32.0000 1.9768 1.9788 415.7303 416.2413 0.0771 -1.0000 -1.0000 1517043 1579295712.80 151.5497 60.0026 32.0000 1.9754 1.9774 415.8533 416.3641 0.0770 -1.0000 -1.0000 1517105 1579295712.90 151.5497 60.0026 32.0000 1.9755 1.9774 415.9878 416.4992 0.0771 -1.0000 -1.0000 1517183 1579295713.00 151.5497 60.0026 32.0000 1.9748 1.9768 416.0553 416.5657 0.0769 -1.0000 -1.0000 1517246 1579295713.10 151.4785 60.0026 32.0000 1.9756 1.9776 415.8361 416.3455 0.0769 -1.0000 -1.0000 1517308 1579295713.20 151.4785 60.0026 32.0000 1.9758 1.9778 415.8238 416.3359 0.0774 -1.0000 -1.0000 1517386 1579295713.30 151.4785 60.0026 32.0000 1.9754 1.9774 415.9804 416.4941 0.0775 -1.0000 -1.0000 1517449 1579295713.40 151.4785 60.0026 32.0000 1.9753 1.9773 416.0442 416.5566 0.0772 -1.0000 -1.0000 1517511 1579295713.50 151.4785 60.0026 32.0000 1.9762 1.9782 415.8509 416.3613 0.0770 -1.0000 -1.0000 1517590 1579295713.60 151.4683 60.0026 32.0000 1.9762 1.9782 415.8404 416.3506 0.0769 -1.0000 -1.0000 1517918 1579295713.70 151.4527 60.0026 32.0000 1.9751 1.9771 415.9087 416.4182 0.0769 -1.0000 -1.0000 1517981 1579295713.80 151.4527 60.0026 32.0000 1.9754 1.9774 415.9614 416.4712 0.0769 -1.0000 -1.0000 1518058 1579295713.90 151.4527 60.0026 32.0000 1.9753 1.9773 416.0355 416.5467 0.0770 -1.0000 -1.0000 1518121 1579295714.00 151.4527 60.0026 32.0000 1.9758 1.9778 415.8420 416.3519 0.0769 -1.0000 -1.0000 1518183 1579295714.10 151.4527 60.0026 32.0000 1.9758 1.9778 415.8056 416.3151 0.0769 -1.0000 -1.0000 1518418 1579295714.20 151.5617 60.0026 32.0000 1.9759 1.9779 416.0693 416.5793 0.0769 -1.0000 -1.0000 1518481 1579295714.30 151.5865 60.0026 32.0000 1.9765 1.9785 415.9760 416.4861 0.0770 -1.0000 -1.0000 1518543 1579295714.40 151.5865 60.0026 32.0000 1.9760 1.9780 415.8577 416.3684 0.0770 -1.0000 -1.0000 1518621 1579295714.50 151.5865 60.0026 32.0000 1.9762 1.9782 415.9450 416.4551 0.0769 -1.0000 -1.0000 1518683 1579295714.60 151.5865 60.0026 32.0000 1.9752 1.9771 416.0161 416.5262 0.0769 -1.0000 -1.0000 1518761 1579295714.70 151.5865 60.0026 32.0000 1.9752 1.9772 416.0577 416.5667 0.0767 -1.0000 -1.0000 1518824 1579295714.80 151.5865 60.0026 32.0000 1.9760 1.9780 416.0280 416.5380 0.0769 -1.0000 -1.0000 1518886 1579295714.90 151.4935 60.0019 32.0000 1.9765 1.9785 415.8897 416.3995 0.0768 -1.0000 -1.0000 1518965 1579295715.00 151.4935 60.0019 32.0000 1.9755 1.9775 416.0124 416.5219 0.0769 -1.0000 -1.0000 1519027 1579295715.10 151.4935 60.0019 32.0000 1.9755 1.9775 416.0992 416.6098 0.0769 -1.0000 -1.0000 1519090 1579295715.20 151.4935 60.0019 32.0000 1.9754 1.9774 416.0558 416.5662 0.0770 -1.0000 -1.0000 1519418 1579295715.30 151.4935 60.0019 32.0000 1.9757 1.9777 415.9109 416.4220 0.0771 -1.0000 -1.0000 1519480 1579295715.40 151.5046 60.0019 32.0000 1.9755 1.9775 415.9351 416.4460 0.0770 -1.0000 -1.0000 1519543 1579295715.50 151.5179 60.0019 32.0000 1.9755 1.9775 416.1751 416.6846 0.0768 -1.0000 -1.0000 1519621 1579295715.60 151.5179 60.0019 32.0000 1.9761 1.9781 415.9802 416.4906 0.0770 -1.0000 -1.0000 1519683 1579295715.70 151.5179 60.0019 32.0000 1.9768 1.9787 415.7727 416.2811 0.0769 -1.0000 -1.0000 1520527 1579295715.80 151.5179 60.0019 32.0000 1.9761 1.9781 415.9025 416.4178 0.0780 -1.0000 -1.0000 1520605 1579295715.90 151.5179 60.0019 32.0000 1.9750 1.9770 415.9900 416.5158 0.0798 -1.0000 -1.0000 1520668 1579295716.00 151.5230 60.0019 32.0000 1.9753 1.9774 416.0492 416.5757 0.0792 -1.0000 -1.0000 1520730 1579295716.10 151.5819 60.0019 32.0000 1.9755 1.9775 415.9163 416.4361 0.0782 -1.0000 -1.0000 1520808 1579295716.20 151.5819 60.0019 32.0000 1.9763 1.9783 415.8743 416.3907 0.0778 -1.0000 -1.0000 1520871 1579295716.30 151.5819 60.0019 32.0000 1.9760 1.9780 415.8752 416.3895 0.0775 -1.0000 -1.0000 1520933 1579295716.40 151.5819 60.0019 32.0000 1.9761 1.9781 415.9128 416.4245 0.0771 -1.0000 -1.0000 1521011 1579295716.50 151.5819 60.0019 32.0000 1.9763 1.9783 415.7873 416.2985 0.0772 -1.0000 -1.0000 1521074 1579295716.60 151.5819 60.0019 32.0000 1.9757 1.9777 415.8092 416.3190 0.0769 -1.0000 -1.0000 1521152 1579295716.70 151.5819 60.0019 32.0000 1.9750 1.9770 416.0222 416.5330 0.0770 -1.0000 -1.0000 1521215 1579295716.80 151.4869 60.0019 32.0000 1.9749 1.9769 416.0379 416.5470 0.0767 -1.0000 -1.0000 1521261 1579295716.90 151.4869 60.0019 32.0000 1.9762 1.9782 415.9426 416.4501 0.0766 -1.0000 -1.0000 1521340 1579295717.00 151.4869 60.0019 32.0000 1.9765 1.9785 415.8449 416.3552 0.0770 -1.0000 -1.0000 1521418 1579295717.10 151.5471 60.0019 32.0000 1.9765 1.9785 415.8768 416.3874 0.0771 -1.0000 -1.0000 1521480 1579295717.20 151.5984 60.0019 32.0000 1.9756 1.9776 416.0830 416.5928 0.0769 -1.0000 -1.0000 1521543 1579295717.30 151.5984 60.0019 32.0000 1.9762 1.9782 416.0280 416.5386 0.0770 -1.0000 -1.0000 1521605 1579295717.40 151.5984 60.0019 32.0000 1.9766 1.9786 415.9304 416.4410 0.0770 -1.0000 -1.0000 1521668 1579295717.50 151.5984 60.0019 32.0000 1.9765 1.9785 415.8888 416.3983 0.0768 -1.0000 -1.0000 1521746 1579295717.60 151.5984 60.0019 32.0000 1.9758 1.9778 416.1352 416.6438 0.0767 -1.0000 -1.0000 1521808 1579295717.70 151.5984 60.0019 32.0000 1.9747 1.9767 416.0162 416.5254 0.0768 -1.0000 -1.0000 1521918 1579295717.80 151.5984 60.0019 32.0000 1.9759 1.9779 415.9199 416.4291 0.0768 -1.0000 -1.0000 1521996 1579295717.90 151.5984 60.0019 32.0000 1.9760 1.9780 415.8774 416.3854 0.0767 -1.0000 -1.0000 1522058 1579295718.00 151.5984 60.0019 32.0000 1.9761 1.9781 416.0204 416.5301 0.0769 -1.0000 -1.0000 1522121 1579295718.10 151.5984 60.0019 32.0000 1.9751 1.9771 416.1116 416.6226 0.0771 -1.0000 -1.0000 1522199 1579295718.20 151.5064 60.0019 32.0000 1.9749 1.9769 416.0383 416.5498 0.0770 -1.0000 -1.0000 1522824 1579295718.30 151.4633 60.0019 32.0000 1.9759 1.9779 415.8780 416.3876 0.0769 -1.0000 -1.0000 1522886 1579295718.40 151.4633 60.0019 32.0000 1.9763 1.9783 415.8104 416.3209 0.0770 -1.0000 -1.0000 1522965 1579295718.50 151.4633 60.0019 32.0000 1.9754 1.9773 415.9426 416.4517 0.0767 -1.0000 -1.0000 1523027 1579295718.60 151.4633 60.0019 32.0000 1.9751 1.9771 416.0497 416.5587 0.0768 -1.0000 -1.0000 1523090 1579295718.70 151.4633 60.0019 32.0000 1.9762 1.9782 415.8629 416.3723 0.0768 -1.0000 -1.0000 1523152 1579295718.80 151.6000 60.0019 32.0000 1.9757 1.9777 415.8218 416.3303 0.0767 -1.0000 -1.0000 1523215 1579295718.90 151.6000 60.0019 32.0000 1.9757 1.9776 416.0034 416.5117 0.0767 -1.0000 -1.0000 1523293 1579295719.00 151.6000 60.0019 32.0000 1.9760 1.9780 416.0170 416.5263 0.0769 -1.0000 -1.0000 1523355 1579295719.10 151.6000 60.0019 32.0000 1.9763 1.9783 415.8745 416.3842 0.0768 -1.0000 -1.0000 1523418 1579295719.20 151.6000 60.0019 32.0000 1.9771 1.9791 415.8572 416.3656 0.0767 -1.0000 -1.0000 1523496 1579295719.30 151.5760 60.0019 32.0000 1.9757 1.9777 415.9307 416.4391 0.0767 -1.0000 -1.0000 1523558 1579295719.40 151.5623 60.0019 32.0000 1.9753 1.9773 416.0178 416.5270 0.0768 -1.0000 -1.0000 1523621 1579295719.50 151.5623 60.0019 32.0000 1.9755 1.9775 416.0013 416.5105 0.0768 -1.0000 -1.0000 1523699 1579295719.60 151.5623 60.0019 32.0000 1.9763 1.9783 415.9448 416.4537 0.0768 -1.0000 -1.0000 1523761 1579295719.70 151.5623 60.0019 32.0000 1.9759 1.9779 415.8251 416.3346 0.0769 -1.0000 -1.0000 1523824 1579295719.80 151.5623 60.0019 32.0000 1.9753 1.9773 415.9408 416.4503 0.0768 -1.0000 -1.0000 1523965 1579295719.90 151.4356 60.0025 32.0000 1.9756 1.9775 415.9381 416.4474 0.0768 -1.0000 -1.0000 1524027 1579295720.00 151.4356 60.0025 32.0000 1.9756 1.9776 415.8117 416.3200 0.0766 -1.0000 -1.0000 1524090 1579295720.10 151.4356 60.0025 32.0000 1.9754 1.9774 415.8249 416.3328 0.0767 -1.0000 -1.0000 1524152 1579295720.20 151.4356 60.0025 32.0000 1.9751 1.9771 415.9406 416.4508 0.0770 -1.0000 -1.0000 1524215 1579295720.30 151.4356 60.0025 32.0000 1.9753 1.9773 416.0632 416.5762 0.0774 -1.0000 -1.0000 1524449 1579295720.40 151.4356 60.0025 32.0000 1.9754 1.9774 416.0999 416.6133 0.0774 -1.0000 -1.0000 1524527 1579295720.50 151.5467 60.0025 32.0000 1.9765 1.9785 416.0266 416.5382 0.0772 -1.0000 -1.0000 1524590 1579295720.60 151.5536 60.0025 32.0000 1.9766 1.9786 415.8931 416.4040 0.0770 -1.0000 -1.0000 1524668 1579295720.70 151.5536 60.0025 32.0000 1.9760 1.9780 415.9781 416.4873 0.0768 -1.0000 -1.0000 1524730 1579295720.80 151.5536 60.0025 32.0000 1.9750 1.9770 416.0399 416.5497 0.0768 -1.0000 -1.0000 1525199 1579295720.90 151.5536 60.0025 32.0000 1.9755 1.9775 415.9899 416.4989 0.0768 -1.0000 -1.0000 1525277 1579295721.00 151.5536 60.0025 32.0000 1.9761 1.9781 415.9071 416.4154 0.0766 -1.0000 -1.0000 1525340 1579295721.10 151.5895 60.0025 32.0000 1.9761 1.9781 416.0204 416.5290 0.0767 -1.0000 -1.0000 1525402 1579295721.20 151.5895 60.0025 32.0000 1.9760 1.9780 416.0489 416.5574 0.0766 -1.0000 -1.0000 1525465 1579295721.30 151.5895 60.0025 32.0000 1.9753 1.9773 416.0656 416.5747 0.0769 -1.0000 -1.0000 1525699 1579295721.40 151.5895 60.0025 32.0000 1.9763 1.9783 415.8957 416.4041 0.0767 -1.0000 -1.0000 1525761 1579295721.50 151.5895 60.0025 32.0000 1.9758 1.9777 415.8391 416.3484 0.0769 -1.0000 -1.0000 1525824 1579295721.60 151.5853 60.0025 32.0000 1.9753 1.9773 415.9037 416.4131 0.0768 -1.0000 -1.0000 1525886 1579295721.70 151.4754 60.0025 32.0000 1.9756 1.9776 416.1519 416.6620 0.0769 -1.0000 -1.0000 1525949 1579295721.80 151.4754 60.0025 32.0000 1.9759 1.9779 415.9527 416.4638 0.0771 -1.0000 -1.0000 1526246 1579295721.90 151.4754 60.0025 32.0000 1.9759 1.9779 415.9061 416.4178 0.0772 -1.0000 -1.0000 1526308 1579295722.00 151.4754 60.0025 32.0000 1.9760 1.9780 415.9482 416.4596 0.0771 -1.0000 -1.0000 1526371 1579295722.10 151.4754 60.0025 32.0000 1.9755 1.9775 416.0584 416.5687 0.0769 -1.0000 -1.0000 1526433 1579295722.20 151.5559 60.0025 32.0000 1.9756 1.9776 415.9611 416.4697 0.0766 -1.0000 -1.0000 1526496 1579295722.30 151.5559 60.0025 32.0000 1.9757 1.9777 415.8628 416.3721 0.0768 -1.0000 -1.0000 1526683 1579295722.40 151.5559 60.0025 32.0000 1.9759 1.9779 415.9439 416.4520 0.0767 -1.0000 -1.0000 1526746 1579295722.50 151.5559 60.0025 32.0000 1.9758 1.9778 416.1173 416.6268 0.0768 -1.0000 -1.0000 1526808 1579295722.60 151.5559 60.0025 32.0000 1.9754 1.9773 416.1782 416.6869 0.0767 -1.0000 -1.0000 1526886 1579295722.70 151.5559 60.0025 32.0000 1.9759 1.9779 416.1406 416.6504 0.0768 -1.0000 -1.0000 1526949 1579295722.80 151.5907 60.0025 32.0000 1.9759 1.9779 415.9895 416.4985 0.0767 -1.0000 -1.0000 1527011 1579295722.90 151.5914 60.0025 32.0000 1.9760 1.9780 415.9326 416.4429 0.0770 -1.0000 -1.0000 1527574 1579295723.00 151.5914 60.0025 32.0000 1.9756 1.9776 416.0717 416.5816 0.0768 -1.0000 -1.0000 1527636 1579295723.10 151.5914 60.0025 32.0000 1.9752 1.9772 416.1894 416.6998 0.0769 -1.0000 -1.0000 1527699 1579295723.20 151.5914 60.0025 32.0000 1.9761 1.9781 415.8898 416.3996 0.0770 -1.0000 -1.0000 1527777 1579295723.30 151.5323 60.0025 32.0000 1.9765 1.9785 415.8678 416.3796 0.0773 -1.0000 -1.0000 1527840 1579295723.40 151.4535 60.0025 32.0000 1.9758 1.9778 415.9596 416.4724 0.0774 -1.0000 -1.0000 1527933 1579295723.50 151.4535 60.0025 32.0000 1.9750 1.9770 416.1248 416.6394 0.0777 -1.0000 -1.0000 1528011 1579295723.60 151.4535 60.0025 32.0000 1.9763 1.9784 416.1213 416.6388 0.0780 -1.0000 -1.0000 1528074 1579295723.70 151.4535 60.0025 32.0000 1.9769 1.9789 416.0032 416.5223 0.0783 -1.0000 -1.0000 1528136 1579295723.80 151.4535 60.0025 32.0000 1.9773 1.9793 415.8717 416.3881 0.0778 -1.0000 -1.0000 1528215 1579295723.90 151.4758 60.0025 32.0000 1.9757 1.9777 416.0166 416.5312 0.0776 -1.0000 -1.0000 1528277 1579295724.00 151.4758 60.0025 32.0000 1.9757 1.9777 416.1526 416.6662 0.0774 -1.0000 -1.0000 1528340 1579295724.10 151.4758 60.0025 32.0000 1.9759 1.9779 416.1112 416.6238 0.0773 -1.0000 -1.0000 1528418 1579295724.20 151.4758 60.0025 32.0000 1.9763 1.9783 415.9282 416.4410 0.0773 -1.0000 -1.0000 1528480 1579295724.30 151.4758 60.0025 32.0000 1.9763 1.9783 416.1163 416.6272 0.0769 -1.0000 -1.0000 1528543 1579295724.40 151.4752 60.0025 32.0000 1.9761 1.9781 416.0571 416.5659 0.0768 -1.0000 -1.0000 1528621 1579295724.50 151.4120 60.0020 32.0000 1.9753 1.9773 415.8977 416.4078 0.0769 -1.0000 -1.0000 1528683 1579295724.60 151.4120 60.0020 32.0000 1.9760 1.9780 415.8341 416.3435 0.0769 -1.0000 -1.0000 1528746 1579295724.70 151.4120 60.0020 32.0000 1.9746 1.9766 416.1306 416.6402 0.0768 -1.0000 -1.0000 1528808 1579295724.80 151.4120 60.0020 32.0000 1.9752 1.9772 416.2272 416.7364 0.0768 -1.0000 -1.0000 1528871 1579295724.90 151.4120 60.0020 32.0000 1.9761 1.9781 416.0094 416.5180 0.0767 -1.0000 -1.0000 1529058 1579295725.00 151.4120 60.0020 32.0000 1.9763 1.9783 415.9380 416.4477 0.0768 -1.0000 -1.0000 1529121 1579295725.10 151.4120 60.0020 32.0000 1.9750 1.9770 415.9411 416.4497 0.0767 -1.0000 -1.0000 1529183 1579295725.20 151.4120 60.0020 32.0000 1.9746 1.9766 416.0978 416.6088 0.0772 -1.0000 -1.0000 1529261 1579295725.30 151.4120 60.0020 32.0000 1.9759 1.9779 416.0629 416.5749 0.0771 -1.0000 -1.0000 1529324 1579295725.40 151.4120 60.0020 32.0000 1.9765 1.9785 415.9881 416.4974 0.0768 -1.0000 -1.0000 1529512 1579295725.50 151.4219 60.0020 32.0000 1.9755 1.9775 416.0749 416.5843 0.0769 -1.0000 -1.0000 1529574 1579295725.60 151.5507 60.0020 32.0000 1.9750 1.9770 416.1783 416.6877 0.0768 -1.0000 -1.0000 1529636 1579295725.70 151.5507 60.0020 32.0000 1.9760 1.9780 416.0623 416.5724 0.0769 -1.0000 -1.0000 1529699 1579295725.80 151.5507 60.0020 32.0000 1.9762 1.9782 415.9171 416.4273 0.0770 -1.0000 -1.0000 1529777 1579295725.90 151.5507 60.0020 32.0000 1.9755 1.9775 415.9410 416.4501 0.0768 -1.0000 -1.0000 1530715 1579295726.00 151.5507 60.0020 32.0000 1.9756 1.9776 416.0002 416.5093 0.0768 -1.0000 -1.0000 1530777 1579295726.10 151.5416 60.0020 32.0000 1.9756 1.9776 416.1290 416.6384 0.0768 -1.0000 -1.0000 1530855 1579295726.20 151.4713 60.0020 32.0000 1.9759 1.9779 415.9534 416.4627 0.0768 -1.0000 -1.0000 1530918 1579295726.30 151.4713 60.0020 32.0000 1.9759 1.9779 415.8459 416.3556 0.0769 -1.0000 -1.0000 1530996 1579295726.40 151.4713 60.0020 32.0000 1.9749 1.9769 415.9434 416.4526 0.0768 -1.0000 -1.0000 1531058 1579295726.50 151.4713 60.0020 32.0000 1.9746 1.9766 416.0733 416.5822 0.0767 -1.0000 -1.0000 1531121 1579295726.60 151.4713 60.0020 32.0000 1.9762 1.9782 415.9525 416.4611 0.0769 -1.0000 -1.0000 1531199 1579295726.70 151.4270 60.0020 32.0000 1.9761 1.9781 415.9024 416.4141 0.0772 -1.0000 -1.0000 1531261 1579295726.80 151.4270 60.0020 32.0000 1.9764 1.9784 415.8036 416.3142 0.0770 -1.0000 -1.0000 1531324 1579295726.90 151.4270 60.0020 32.0000 1.9746 1.9766 416.0782 416.5877 0.0768 -1.0000 -1.0000 1531402 1579295727.00 151.4270 60.0020 32.0000 1.9757 1.9777 416.1571 416.6669 0.0769 -1.0000 -1.0000 1531465 1579295727.10 151.4270 60.0020 32.0000 1.9762 1.9782 416.0375 416.5464 0.0768 -1.0000 -1.0000 1531527 1579295727.20 151.4584 60.0020 32.0000 1.9756 1.9776 415.8692 416.3790 0.0769 -1.0000 -1.0000 1531605 1579295727.30 151.4798 60.0020 32.0000 1.9759 1.9779 416.0080 416.5170 0.0767 -1.0000 -1.0000 1531668 1579295727.40 151.4798 60.0020 32.0000 1.9747 1.9766 416.1930 416.7031 0.0769 -1.0000 -1.0000 1531730 1579295727.50 151.4798 60.0020 32.0000 1.9748 1.9768 416.2228 416.7323 0.0768 -1.0000 -1.0000 1531965 1579295727.60 151.4798 60.0020 32.0000 1.9753 1.9773 416.0780 416.5872 0.0768 -1.0000 -1.0000 1532027 1579295727.70 151.4798 60.0020 32.0000 1.9756 1.9776 415.9739 416.4834 0.0768 -1.0000 -1.0000 1532090 1579295727.80 151.4798 60.0020 32.0000 1.9747 1.9767 416.2206 416.7300 0.0768 -1.0000 -1.0000 1532168 1579295727.90 151.4798 60.0020 32.0000 1.9748 1.9768 416.1239 416.6333 0.0768 -1.0000 -1.0000 1532215 1579295728.00 151.4798 60.0020 32.0000 1.9756 1.9776 415.9419 416.4518 0.0769 -1.0000 -1.0000 1532449 1579295728.10 151.4798 60.0020 32.0000 1.9764 1.9784 415.9499 416.4588 0.0767 -1.0000 -1.0000 1532527 1579295728.20 151.4798 60.0020 32.0000 1.9752 1.9772 416.0625 416.5720 0.0769 -1.0000 -1.0000 1532590 1579295728.30 151.4798 60.0020 32.0000 1.9752 1.9772 416.1162 416.6252 0.0767 -1.0000 -1.0000 1532652 1579295728.40 151.4633 60.0020 32.0000 1.9755 1.9775 416.0375 416.5462 0.0767 -1.0000 -1.0000 1532730 1579295728.50 151.4453 60.0020 32.0000 1.9758 1.9777 416.0019 416.5098 0.0766 -1.0000 -1.0000 1532793 1579295728.60 151.4453 60.0020 32.0000 1.9764 1.9784 415.8856 416.3948 0.0768 -1.0000 -1.0000 1532855 1579295728.70 151.4453 60.0020 32.0000 1.9758 1.9778 415.9126 416.4209 0.0767 -1.0000 -1.0000 1532918 1579295728.80 151.4453 60.0020 32.0000 1.9759 1.9779 416.1018 416.6111 0.0768 -1.0000 -1.0000 1532980 1579295728.90 151.4453 60.0020 32.0000 1.9754 1.9774 416.0552 416.5649 0.0767 -1.0000 -1.0000 1533058 1579295729.00 151.4453 60.0020 32.0000 1.9767 1.9787 415.9615 416.4708 0.0769 -1.0000 -1.0000 1533293 1579295729.10 151.5244 60.0020 32.0000 1.9759 1.9778 416.0014 416.5101 0.0767 -1.0000 -1.0000 1533355 1579295729.20 151.5244 60.0020 32.0000 1.9748 1.9768 416.1167 416.6263 0.0769 -1.0000 -1.0000 1533433 1579295729.30 151.5244 60.0020 32.0000 1.9749 1.9769 416.1666 416.6766 0.0768 -1.0000 -1.0000 1533496 1579295729.40 151.5244 60.0020 32.0000 1.9752 1.9772 416.0885 416.5977 0.0768 -1.0000 -1.0000 1533558 1579295729.50 151.5244 60.0020 32.0000 1.9759 1.9779 415.9492 416.4597 0.0770 -1.0000 -1.0000 1533949 1579295729.60 151.4760 60.0023 32.0000 1.9761 1.9781 415.8988 416.4095 0.0771 -1.0000 -1.0000 1534011 1579295729.70 151.4760 60.0023 32.0000 1.9755 1.9775 415.9343 416.4444 0.0769 -1.0000 -1.0000 1534074 1579295729.80 151.4760 60.0023 32.0000 1.9751 1.9771 416.1159 416.6257 0.0769 -1.0000 -1.0000 1534152 1579295729.90 151.4760 60.0023 32.0000 1.9749 1.9769 416.0580 416.5675 0.0768 -1.0000 -1.0000 1534215 1579295730.00 151.4760 60.0023 32.0000 1.9756 1.9776 415.8923 416.4018 0.0769 -1.0000 -1.0000 1534277 1579295730.10 151.4760 60.0023 32.0000 1.9757 1.9777 415.8924 416.4019 0.0768 -1.0000 -1.0000 1534340 1579295730.20 151.4760 60.0023 32.0000 1.9750 1.9770 416.1242 416.6341 0.0769 -1.0000 -1.0000 1534402 1579295730.30 151.4476 60.0023 32.0000 1.9754 1.9774 416.1244 416.6350 0.0770 -1.0000 -1.0000 1534465 1579295730.40 151.4476 60.0023 32.0000 1.9764 1.9784 416.0215 416.5329 0.0771 -1.0000 -1.0000 1534543 1579295730.50 151.4476 60.0023 32.0000 1.9763 1.9783 415.8628 416.3739 0.0771 -1.0000 -1.0000 1534605 1579295730.60 151.4476 60.0023 32.0000 1.9763 1.9783 415.9113 416.4208 0.0769 -1.0000 -1.0000 1534793 1579295730.70 151.4476 60.0023 32.0000 1.9752 1.9772 416.1789 416.6890 0.0769 -1.0000 -1.0000 1534855 1579295730.80 151.4476 60.0023 32.0000 1.9750 1.9770 416.2074 416.7168 0.0768 -1.0000 -1.0000 1534918 1579295730.90 151.5062 60.0023 32.0000 1.9754 1.9774 415.9975 416.5066 0.0768 -1.0000 -1.0000 1534996 1579295731.00 151.5062 60.0023 32.0000 1.9760 1.9780 416.0263 416.5357 0.0769 -1.0000 -1.0000 1535058 1579295731.10 151.5062 60.0023 32.0000 1.9750 1.9770 416.1665 416.6769 0.0769 -1.0000 -1.0000 1535183 1579295731.20 151.5062 60.0023 32.0000 1.9744 1.9764 416.1782 416.6875 0.0768 -1.0000 -1.0000 1535261 1579295731.30 151.5062 60.0023 32.0000 1.9755 1.9775 416.0659 416.5754 0.0769 -1.0000 -1.0000 1535324 1579295731.40 151.4700 60.0023 32.0000 1.9763 1.9783 415.9531 416.4633 0.0770 -1.0000 -1.0000 1535386 1579295731.50 151.4566 60.0023 32.0000 1.9750 1.9770 415.9820 416.4920 0.0771 -1.0000 -1.0000 1535449 1579295731.60 151.4566 60.0023 32.0000 1.9750 1.9770 416.0410 416.5609 0.0789 -1.0000 -1.0000 1535730 1579295731.70 151.4566 60.0023 32.0000 1.9759 1.9780 416.1101 416.6564 0.0827 -1.0000 -1.0000 1535793 1579295731.80 151.4566 60.0023 32.0000 1.9757 1.9779 415.8662 416.4180 0.0827 -1.0000 -1.0000 1535871 1579295731.90 151.4566 60.0023 32.0000 1.9765 1.9786 415.9588 416.4927 0.0799 -1.0000 -1.0000 1535933 1579295732.00 151.5200 60.0023 32.0000 1.9765 1.9785 415.8986 416.4188 0.0783 -1.0000 -1.0000 1535996 1579295732.10 151.5200 60.0023 32.0000 1.9755 1.9776 416.0047 416.5194 0.0775 -1.0000 -1.0000 1536293 1579295732.20 151.5200 60.0023 32.0000 1.9757 1.9777 416.0762 416.5878 0.0770 -1.0000 -1.0000 1536355 1579295732.30 151.5200 60.0023 32.0000 1.9760 1.9780 415.8346 416.3458 0.0771 -1.0000 -1.0000 1536418 1579295732.40 151.5200 60.0023 32.0000 1.9756 1.9776 416.0177 416.5281 0.0770 -1.0000 -1.0000 1536496 1579295732.50 151.5200 60.0023 32.0000 1.9762 1.9781 416.0987 416.6084 0.0768 -1.0000 -1.0000 1536558 1579295732.60 151.5948 60.0023 32.0000 1.9763 1.9783 416.0554 416.5653 0.0769 -1.0000 -1.0000 1536793 1579295732.70 151.5948 60.0023 32.0000 1.9763 1.9783 415.9190 416.4291 0.0769 -1.0000 -1.0000 1536855 1579295732.80 151.5948 60.0023 32.0000 1.9762 1.9782 415.9928 416.5030 0.0770 -1.0000 -1.0000 1536918 1579295732.90 151.5948 60.0023 32.0000 1.9754 1.9774 416.0631 416.5753 0.0773 -1.0000 -1.0000 1536996 1579295733.00 151.5948 60.0023 32.0000 1.9763 1.9783 416.0713 416.5821 0.0770 -1.0000 -1.0000 1537058 1579295733.10 151.4454 60.0023 32.0000 1.9757 1.9777 415.9153 416.4256 0.0770 -1.0000 -1.0000 1537199 1579295733.20 151.4454 60.0023 32.0000 1.9758 1.9778 415.8745 416.3841 0.0768 -1.0000 -1.0000 1537277 1579295733.30 151.4454 60.0023 32.0000 1.9758 1.9778 416.2035 416.7131 0.0768 -1.0000 -1.0000 1537340 1579295733.40 151.4454 60.0023 32.0000 1.9755 1.9775 416.1553 416.6660 0.0770 -1.0000 -1.0000 1537402 1579295733.50 151.4454 60.0023 32.0000 1.9765 1.9785 415.9201 416.4329 0.0774 -1.0000 -1.0000 1537480 1579295733.60 151.4491 60.0023 32.0000 1.9759 1.9779 415.9838 416.4952 0.0770 -1.0000 -1.0000 1537543 1579295733.70 151.4579 60.0023 32.0000 1.9756 1.9776 416.0457 416.5548 0.0768 -1.0000 -1.0000 1537730 1579295733.80 151.4579 60.0023 32.0000 1.9744 1.9764 416.2201 416.7293 0.0767 -1.0000 -1.0000 1537808 1579295733.90 151.4579 60.0023 32.0000 1.9755 1.9775 416.1302 416.6399 0.0768 -1.0000 -1.0000 1537871 1579295734.00 151.4579 60.0023 32.0000 1.9760 1.9780 415.9998 416.5092 0.0768 -1.0000 -1.0000 1537933 1579295734.10 151.4579 60.0023 32.0000 1.9762 1.9782 415.9627 416.4723 0.0769 -1.0000 -1.0000 1537996 1579295734.20 151.5536 60.0023 32.0000 1.9763 1.9783 416.0228 416.5334 0.0770 -1.0000 -1.0000 1538746 1579295734.30 151.5536 60.0023 32.0000 1.9754 1.9774 416.1291 416.6380 0.0766 -1.0000 -1.0000 1538793 1579295734.40 151.5536 60.0023 32.0000 1.9755 1.9775 416.0485 416.5578 0.0768 -1.0000 -1.0000 1538871 1579295734.50 151.5536 60.0023 32.0000 1.9757 1.9777 415.9767 416.4858 0.0768 -1.0000 -1.0000 1538933 1579295734.60 151.5536 60.0023 32.0000 1.9760 1.9780 415.9892 416.4992 0.0770 -1.0000 -1.0000 1539011 1579295734.70 151.5536 60.0023 32.0000 1.9748 1.9768 416.1305 416.6394 0.0767 -1.0000 -1.0000 1539074 1579295734.80 151.5536 60.0023 32.0000 1.9750 1.9770 416.1169 416.6255 0.0766 -1.0000 -1.0000 1539136 1579295734.90 151.5536 60.0023 32.0000 1.9753 1.9773 416.0447 416.5538 0.0769 -1.0000 -1.0000 1539215 1579295735.00 151.5536 60.0023 32.0000 1.9758 1.9778 415.9099 416.4204 0.0771 -1.0000 -1.0000 1539261 1579295735.10 151.5536 60.0023 32.0000 1.9746 1.9766 415.9837 416.4979 0.0777 -1.0000 -1.0000 1539324 1579295735.20 151.5536 60.0023 32.0000 1.9744 1.9765 416.1427 416.6608 0.0782 -1.0000 -1.0000 1539433 1579295735.30 151.4445 60.0019 32.0000 1.9752 1.9772 416.1068 416.6282 0.0787 -1.0000 -1.0000 1539496 1579295735.40 151.4445 60.0019 32.0000 1.9756 1.9777 416.0520 416.5712 0.0780 -1.0000 -1.0000 1539558 1579295735.50 151.4445 60.0019 32.0000 1.9765 1.9785 415.9368 416.4498 0.0772 -1.0000 -1.0000 1539636 1579295735.60 151.4445 60.0019 32.0000 1.9762 1.9782 416.0043 416.5146 0.0770 -1.0000 -1.0000 1539699 1579295735.70 151.4445 60.0019 32.0000 1.9755 1.9775 416.1734 416.6840 0.0770 -1.0000 -1.0000 1539980 1579295735.80 151.5409 60.0019 32.0000 1.9759 1.9778 416.1136 416.6231 0.0768 -1.0000 -1.0000 1540043 1579295735.90 151.5505 60.0019 32.0000 1.9767 1.9787 415.9459 416.4553 0.0768 -1.0000 -1.0000 1540105 1579295736.00 151.5505 60.0019 32.0000 1.9762 1.9782 415.9078 416.4160 0.0766 -1.0000 -1.0000 1540168 1579295736.10 151.5505 60.0019 32.0000 1.9756 1.9776 416.0414 416.5494 0.0767 -1.0000 -1.0000 1540262 1579295736.20 151.5505 60.0019 32.0000 1.9760 1.9780 416.1223 416.6323 0.0768 -1.0000 -1.0000 1540324 1579295736.30 151.5505 60.0019 32.0000 1.9753 1.9773 415.9962 416.5060 0.0769 -1.0000 -1.0000 1540386 1579295736.40 151.5777 60.0019 32.0000 1.9762 1.9782 415.9176 416.4274 0.0769 -1.0000 -1.0000 1540449 1579295736.50 151.5777 60.0019 32.0000 1.9751 1.9771 415.9342 416.4429 0.0767 -1.0000 -1.0000 1540527 1579295736.60 151.5777 60.0019 32.0000 1.9752 1.9772 415.9844 416.4937 0.0769 -1.0000 -1.0000 1540590 1579295736.70 151.5777 60.0019 32.0000 1.9758 1.9778 415.9552 416.4643 0.0767 -1.0000 -1.0000 1540965 1579295736.80 151.5777 60.0019 32.0000 1.9757 1.9777 415.8607 416.3693 0.0768 -1.0000 -1.0000 1541027 1579295736.90 151.4737 60.0019 32.0000 1.9762 1.9782 415.8982 416.4075 0.0768 -1.0000 -1.0000 1541105 1579295737.00 151.4737 60.0019 32.0000 1.9753 1.9773 416.1181 416.6266 0.0767 -1.0000 -1.0000 1541168 1579295737.10 151.4737 60.0019 32.0000 1.9759 1.9779 416.2262 416.7352 0.0767 -1.0000 -1.0000 1541230 1579295737.20 151.4737 60.0019 32.0000 1.9758 1.9778 416.1068 416.6158 0.0768 -1.0000 -1.0000 1541480 1579295737.30 151.4737 60.0019 32.0000 1.9763 1.9783 415.9583 416.4684 0.0769 -1.0000 -1.0000 1541543 1579295737.40 151.5002 60.0019 32.0000 1.9755 1.9775 415.8992 416.4094 0.0771 -1.0000 -1.0000 1541605 1579295737.50 151.5166 60.0019 32.0000 1.9752 1.9772 416.1419 416.6545 0.0774 -1.0000 -1.0000 1541683 1579295737.60 151.5166 60.0019 32.0000 1.9751 1.9771 416.1888 416.7054 0.0779 -1.0000 -1.0000 1541762 1579295737.70 151.5166 60.0019 32.0000 1.9752 1.9773 416.0295 416.5454 0.0776 -1.0000 -1.0000 1541996 1579295737.80 151.5166 60.0019 32.0000 1.9755 1.9775 415.9065 416.4172 0.0768 -1.0000 -1.0000 1542059 1579295737.90 151.5166 60.0019 32.0000 1.9753 1.9772 416.1199 416.6295 0.0768 -1.0000 -1.0000 1542121 1579295738.00 151.5166 60.0019 32.0000 1.9746 1.9766 416.0510 416.5620 0.0772 -1.0000 -1.0000 1542183 1579295738.10 151.4111 60.0019 32.0000 1.9759 1.9779 415.8772 416.3957 0.0786 -1.0000 -1.0000 1542262 1579295738.20 151.4111 60.0019 32.0000 1.9760 1.9780 415.9785 416.4979 0.0782 -1.0000 -1.0000 1543043 1579295738.30 151.4111 60.0019 32.0000 1.9747 1.9767 416.0134 416.5276 0.0773 -1.0000 -1.0000 1543105 1579295738.40 151.4111 60.0019 32.0000 1.9746 1.9766 416.1058 416.6169 0.0770 -1.0000 -1.0000 1543168 1579295738.50 151.4111 60.0019 32.0000 1.9753 1.9773 415.8973 416.4078 0.0770 -1.0000 -1.0000 1543230 1579295738.60 151.4111 60.0019 32.0000 1.9757 1.9777 415.9186 416.4300 0.0772 -1.0000 -1.0000 1543308 1579295738.70 151.5365 60.0019 32.0000 1.9762 1.9782 415.9193 416.4296 0.0769 -1.0000 -1.0000 1543433 1579295738.80 151.5365 60.0019 32.0000 1.9754 1.9774 416.0879 416.5974 0.0768 -1.0000 -1.0000 1543496 1579295738.90 151.5365 60.0019 32.0000 1.9767 1.9787 415.9485 416.4578 0.0769 -1.0000 -1.0000 1543574 1579295739.00 151.5365 60.0019 32.0000 1.9759 1.9779 415.9314 416.4415 0.0769 -1.0000 -1.0000 1543636 1579295739.10 151.5365 60.0019 32.0000 1.9761 1.9781 415.8708 416.3821 0.0774 -1.0000 -1.0000 1543699 1579295739.20 151.5192 60.0019 32.0000 1.9747 1.9768 415.9495 416.4690 0.0786 -1.0000 -1.0000 1543777 1579295739.30 151.4638 60.0019 32.0000 1.9746 1.9766 416.1078 416.6284 0.0783 -1.0000 -1.0000 1543840 1579295739.40 151.4638 60.0019 32.0000 1.9746 1.9766 416.0493 416.5619 0.0772 -1.0000 -1.0000 1543902 1579295739.50 151.4638 60.0019 32.0000 1.9758 1.9778 415.9009 416.4114 0.0770 -1.0000 -1.0000 1543965 1579295739.60 151.4638 60.0019 32.0000 1.9756 1.9776 415.8982 416.4080 0.0769 -1.0000 -1.0000 1544027 1579295739.70 151.4638 60.0019 32.0000 1.9753 1.9773 415.9749 416.4842 0.0768 -1.0000 -1.0000 1544090 1579295739.80 151.4212 60.0019 32.0000 1.9757 1.9777 415.9805 416.4902 0.0769 -1.0000 -1.0000 1544199 1579295739.90 151.4212 60.0019 32.0000 1.9753 1.9773 416.1041 416.6140 0.0768 -1.0000 -1.0000 1544261 1579295740.00 151.4212 60.0019 32.0000 1.9754 1.9774 415.9394 416.4481 0.0768 -1.0000 -1.0000 1544324 1579295740.10 151.4212 60.0019 32.0000 1.9757 1.9777 416.0700 416.5800 0.0769 -1.0000 -1.0000 1544402 1579295740.20 151.4212 60.0019 32.0000 1.9750 1.9770 416.0910 416.6036 0.0774 -1.0000 -1.0000 1544465 1579295740.30 151.4857 60.0019 32.0000 1.9763 1.9784 415.9419 416.4592 0.0781 -1.0000 -1.0000 1544527 1579295740.40 151.5478 60.0019 32.0000 1.9763 1.9783 415.8692 416.3864 0.0778 -1.0000 -1.0000 1544605 1579295740.50 151.5478 60.0019 32.0000 1.9758 1.9778 416.0697 416.5832 0.0774 -1.0000 -1.0000 1544668 1579295740.60 151.5478 60.0019 32.0000 1.9754 1.9774 416.0571 416.5675 0.0769 -1.0000 -1.0000 1544730 1579295740.70 151.5478 60.0019 32.0000 1.9761 1.9781 416.1148 416.6245 0.0768 -1.0000 -1.0000 1544793 1579295740.80 151.5478 60.0019 32.0000 1.9765 1.9784 415.8404 416.3489 0.0767 -1.0000 -1.0000 1544855 1579295740.90 151.5478 60.0019 32.0000 1.9758 1.9778 415.9018 416.4112 0.0768 -1.0000 -1.0000 1544933 1579295741.00 151.6421 60.0019 32.0000 1.9757 1.9777 416.0076 416.5169 0.0769 -1.0000 -1.0000 1544996 1579295741.10 151.6421 60.0019 32.0000 1.9766 1.9786 416.0513 416.5601 0.0767 -1.0000 -1.0000 1545058 1579295741.20 151.6421 60.0019 32.0000 1.9769 1.9789 416.0189 416.5290 0.0769 -1.0000 -1.0000 1545136 1579295741.30 151.6421 60.0019 32.0000 1.9771 1.9791 415.8143 416.3228 0.0767 -1.0000 -1.0000 1545793 1579295741.40 151.6421 60.0019 32.0000 1.9767 1.9787 415.9430 416.4517 0.0767 -1.0000 -1.0000 1545855 1579295741.50 151.4860 60.0019 32.0000 1.9756 1.9776 416.0979 416.6071 0.0768 -1.0000 -1.0000 1545933 1579295741.60 151.4860 60.0019 32.0000 1.9761 1.9781 416.1394 416.6488 0.0768 -1.0000 -1.0000 1546011 1579295741.70 151.4860 60.0019 32.0000 1.9763 1.9783 415.9797 416.4883 0.0767 -1.0000 -1.0000 1546074 1579295741.80 151.4860 60.0019 32.0000 1.9762 1.9782 415.9249 416.4339 0.0767 -1.0000 -1.0000 1546152 1579295741.90 151.4860 60.0019 32.0000 1.9762 1.9782 416.0227 416.5313 0.0767 -1.0000 -1.0000 1546215 1579295742.00 151.4860 60.0019 32.0000 1.9753 1.9773 416.1260 416.6354 0.0767 -1.0000 -1.0000 1546277 1579295742.10 151.4860 60.0019 32.0000 1.9757 1.9777 416.1231 416.6311 0.0766 -1.0000 -1.0000 1546355 1579295742.20 151.4860 60.0019 32.0000 1.9762 1.9782 415.9857 416.4939 0.0766 -1.0000 -1.0000 1546418 1579295742.30 151.4860 60.0019 32.0000 1.9760 1.9780 415.9632 416.4716 0.0767 -1.0000 -1.0000 1546480 1579295742.40 151.4860 60.0019 32.0000 1.9755 1.9775 416.0723 416.5821 0.0769 -1.0000 -1.0000 1546559 1579295742.50 151.4860 60.0019 32.0000 1.9750 1.9770 416.0452 416.5549 0.0768 -1.0000 -1.0000 1546621 1579295742.60 151.4792 60.0019 32.0000 1.9765 1.9785 415.8954 416.4042 0.0767 -1.0000 -1.0000 1546683 1579295742.70 151.4792 60.0019 32.0000 1.9761 1.9781 415.9340 416.4428 0.0768 -1.0000 -1.0000 1546746 1579295742.80 151.4792 60.0019 32.0000 1.9749 1.9769 416.0607 416.5703 0.0768 -1.0000 -1.0000 1546808 1579295742.90 151.4792 60.0019 32.0000 1.9751 1.9771 416.0592 416.5680 0.0768 -1.0000 -1.0000 1546949 1579295743.00 151.4792 60.0019 32.0000 1.9756 1.9776 416.0801 416.5910 0.0772 -1.0000 -1.0000 1547011 1579295743.10 151.4755 60.0019 32.0000 1.9765 1.9785 415.8955 416.4173 0.0793 -1.0000 -1.0000 1547074 1579295743.20 151.4904 60.0019 32.0000 1.9766 1.9787 415.7713 416.3053 0.0804 -1.0000 -1.0000 1547152 1579295743.30 151.4904 60.0019 32.0000 1.9750 1.9771 415.9764 416.5021 0.0787 -1.0000 -1.0000 1547215 1579295743.40 151.4904 60.0019 32.0000 1.9761 1.9781 415.9867 416.5021 0.0774 -1.0000 -1.0000 1547949 1579295743.50 151.4904 60.0019 32.0000 1.9763 1.9783 416.0115 416.5218 0.0769 -1.0000 -1.0000 1548059 1579295743.60 151.4904 60.0019 32.0000 1.9762 1.9782 416.0095 416.5187 0.0768 -1.0000 -1.0000 1548121 1579295743.70 151.4904 60.0019 32.0000 1.9751 1.9771 416.0891 416.5991 0.0769 -1.0000 -1.0000 1548183 1579295743.80 151.4904 60.0019 32.0000 1.9761 1.9781 416.1764 416.6864 0.0769 -1.0000 -1.0000 1548262 1579295743.90 151.4904 60.0019 32.0000 1.9757 1.9777 416.0377 416.5483 0.0770 -1.0000 -1.0000 1548324 1579295744.00 151.4904 60.0019 32.0000 1.9758 1.9778 415.9633 416.4737 0.0770 -1.0000 -1.0000 1548386 1579295744.10 151.4904 60.0019 32.0000 1.9757 1.9777 416.0769 416.5867 0.0768 -1.0000 -1.0000 1548449 1579295744.20 151.4904 60.0019 32.0000 1.9758 1.9778 416.1564 416.6657 0.0768 -1.0000 -1.0000 1548511 1579295744.30 151.4904 60.0019 32.0000 1.9756 1.9776 416.1856 416.6954 0.0768 -1.0000 -1.0000 1548574 1579295744.40 151.6017 60.0019 32.0000 1.9761 1.9781 416.0235 416.5319 0.0767 -1.0000 -1.0000 1548715 1579295744.50 151.6017 60.0019 32.0000 1.9757 1.9776 415.9851 416.4948 0.0769 -1.0000 -1.0000 1548777 1579295744.60 151.6017 60.0019 32.0000 1.9753 1.9773 416.1784 416.6882 0.0768 -1.0000 -1.0000 1548855 1579295744.70 151.6017 60.0019 32.0000 1.9750 1.9770 416.1651 416.6752 0.0769 -1.0000 -1.0000 1548918 1579295744.80 151.6017 60.0019 32.0000 1.9755 1.9775 415.9901 416.5005 0.0770 -1.0000 -1.0000 1548980 1579295744.90 151.5044 60.0020 32.0000 1.9762 1.9782 415.8754 416.3861 0.0770 -1.0000 -1.0000 1549262 1579295745.00 151.5044 60.0020 32.0000 1.9760 1.9780 416.0162 416.5256 0.0768 -1.0000 -1.0000 1549324 1579295745.10 151.5044 60.0020 32.0000 1.9760 1.9780 415.9548 416.4638 0.0767 -1.0000 -1.0000 1549386 1579295745.20 151.5044 60.0020 32.0000 1.9755 1.9775 416.1802 416.6882 0.0767 -1.0000 -1.0000 1549465 1579295745.30 151.5044 60.0020 32.0000 1.9751 1.9771 416.0828 416.5922 0.0768 -1.0000 -1.0000 1549527 1579295745.40 151.5088 60.0020 32.0000 1.9758 1.9778 416.0614 416.5708 0.0768 -1.0000 -1.0000 1549886 1579295745.50 151.5088 60.0020 32.0000 1.9762 1.9782 415.9435 416.4519 0.0767 -1.0000 -1.0000 1549965 1579295745.60 151.5088 60.0020 32.0000 1.9745 1.9765 416.0954 416.6048 0.0768 -1.0000 -1.0000 1550027 1579295745.70 151.5088 60.0020 32.0000 1.9747 1.9767 416.1859 416.6959 0.0769 -1.0000 -1.0000 1550090 1579295745.80 151.5088 60.0020 32.0000 1.9748 1.9768 416.1229 416.6324 0.0768 -1.0000 -1.0000 1550168 1579295745.90 151.5088 60.0020 32.0000 1.9757 1.9777 415.9559 416.4661 0.0770 -1.0000 -1.0000 1550215 1579295746.00 151.4251 60.0020 32.0000 1.9758 1.9778 415.8462 416.3557 0.0768 -1.0000 -1.0000 1550277 1579295746.10 151.4251 60.0020 32.0000 1.9746 1.9766 416.1046 416.6142 0.0768 -1.0000 -1.0000 1550355 1579295746.20 151.4251 60.0020 32.0000 1.9747 1.9767 416.1067 416.6158 0.0768 -1.0000 -1.0000 1550418 1579295746.30 151.4251 60.0020 32.0000 1.9758 1.9778 415.9760 416.4842 0.0766 -1.0000 -1.0000 1550480 1579295746.40 151.4251 60.0020 32.0000 1.9765 1.9785 415.8695 416.3781 0.0767 -1.0000 -1.0000 1550559 1579295746.50 151.4727 60.0020 32.0000 1.9756 1.9775 415.9515 416.4601 0.0767 -1.0000 -1.0000 1550980 1579295746.60 151.4927 60.0020 32.0000 1.9754 1.9774 416.1208 416.6298 0.0767 -1.0000 -1.0000 1551058 1579295746.70 151.4927 60.0020 32.0000 1.9764 1.9784 415.9155 416.4245 0.0767 -1.0000 -1.0000 1551121 1579295746.80 151.4927 60.0020 32.0000 1.9767 1.9787 415.8475 416.3562 0.0768 -1.0000 -1.0000 1551183 1579295746.90 151.4927 60.0020 32.0000 1.9760 1.9780 415.9260 416.4355 0.0768 -1.0000 -1.0000 1551261 1579295747.00 151.4927 60.0020 32.0000 1.9754 1.9774 416.1121 416.6210 0.0769 -1.0000 -1.0000 1551324 1579295747.10 151.4927 60.0020 32.0000 1.9758 1.9778 416.0175 416.5291 0.0771 -1.0000 -1.0000 1551386 1579295747.20 151.4927 60.0020 32.0000 1.9758 1.9778 415.8939 416.4056 0.0772 -1.0000 -1.0000 1551465 1579295747.30 151.4927 60.0020 32.0000 1.9758 1.9778 415.9135 416.4243 0.0770 -1.0000 -1.0000 1551527 1579295747.40 151.4927 60.0020 32.0000 1.9750 1.9770 416.0691 416.5783 0.0767 -1.0000 -1.0000 1551590 1579295747.50 151.5762 60.0020 32.0000 1.9753 1.9773 416.0895 416.5982 0.0767 -1.0000 -1.0000 1551730 1579295747.60 151.5762 60.0020 32.0000 1.9760 1.9780 415.9009 416.4097 0.0768 -1.0000 -1.0000 1551793 1579295747.70 151.5762 60.0020 32.0000 1.9757 1.9777 415.8671 416.3768 0.0769 -1.0000 -1.0000 1551855 1579295747.80 151.5762 60.0020 32.0000 1.9755 1.9775 416.0440 416.5535 0.0768 -1.0000 -1.0000 1551933 1579295747.90 151.5762 60.0020 32.0000 1.9749 1.9769 416.0776 416.5870 0.0769 -1.0000 -1.0000 1551996 1579295748.00 151.4921 60.0020 32.0000 1.9765 1.9785 415.9100 416.4237 0.0777 -1.0000 -1.0000 1552215 1579295748.10 151.4153 60.0020 32.0000 1.9759 1.9779 415.9910 416.5088 0.0782 -1.0000 -1.0000 1552293 1579295748.20 151.5568 60.0020 32.0000 1.9748 1.9768 416.1460 416.6610 0.0775 -1.0000 -1.0000 1552355 1579295748.30 151.5568 60.0020 32.0000 1.9754 1.9774 416.1639 416.6742 0.0769 -1.0000 -1.0000 1552418 1579295748.40 151.5568 60.0020 32.0000 1.9764 1.9784 416.1056 416.6152 0.0768 -1.0000 -1.0000 1552480 1579295748.50 151.5568 60.0020 32.0000 1.9761 1.9781 415.9784 416.4893 0.0773 -1.0000 -1.0000 1553215 1579295748.60 151.5568 60.0020 32.0000 1.9762 1.9782 415.9344 416.4522 0.0783 -1.0000 -1.0000 1553293 1579295748.70 151.5555 60.0020 32.0000 1.9752 1.9772 416.0956 416.6189 0.0790 -1.0000 -1.0000 1553355 1579295748.80 151.5049 60.0020 32.0000 1.9748 1.9768 416.1386 416.6623 0.0789 -1.0000 -1.0000 1553418 1579295748.90 151.5049 60.0020 32.0000 1.9749 1.9769 416.0163 416.5370 0.0783 -1.0000 -1.0000 1553496 1579295749.00 151.5049 60.0020 32.0000 1.9753 1.9774 415.9218 416.4381 0.0778 -1.0000 -1.0000 1553558 1579295749.10 151.5049 60.0020 32.0000 1.9756 1.9776 415.9748 416.4916 0.0780 -1.0000 -1.0000 1553621 1579295749.20 151.5049 60.0020 32.0000 1.9751 1.9772 416.0697 416.5907 0.0788 -1.0000 -1.0000 1553683 1579295749.30 151.5049 60.0020 32.0000 1.9753 1.9773 416.0115 416.5361 0.0791 -1.0000 -1.0000 1553746 1579295749.40 151.4008 60.0020 32.0000 1.9763 1.9784 415.8715 416.3931 0.0785 -1.0000 -1.0000 1553808 1579295749.50 151.4008 60.0020 32.0000 1.9753 1.9773 415.9625 416.4801 0.0780 -1.0000 -1.0000 1553886 1579295749.60 151.4008 60.0020 32.0000 1.9753 1.9773 415.9902 416.5073 0.0779 -1.0000 -1.0000 1553949 1579295749.70 151.4008 60.0020 32.0000 1.9754 1.9774 416.1286 416.6439 0.0777 -1.0000 -1.0000 1554012 1579295749.80 151.4008 60.0020 32.0000 1.9769 1.9789 415.9758 416.4909 0.0777 -1.0000 -1.0000 1554090 1579295749.90 151.4968 60.0020 32.0000 1.9765 1.9785 415.8322 416.3466 0.0777 -1.0000 -1.0000 1554152 1579295750.00 151.4968 60.0020 32.0000 1.9759 1.9779 415.9791 416.4981 0.0787 -1.0000 -1.0000 1554215 1579295750.10 151.4968 60.0020 32.0000 1.9760 1.9780 416.1006 416.6333 0.0811 -1.0000 -1.0000 1554449 1579295750.20 151.4968 60.0020 32.0000 1.9761 1.9782 416.0116 416.5514 0.0812 -1.0000 -1.0000 1554511 1579295750.30 151.4968 60.0020 32.0000 1.9764 1.9784 415.9108 416.4394 0.0794 -1.0000 -1.0000 1554574 1579295750.40 151.4968 60.0020 32.0000 1.9759 1.9779 416.0262 416.5461 0.0782 -1.0000 -1.0000 1554652 1579295750.50 151.4968 60.0020 32.0000 1.9755 1.9775 416.1400 416.6568 0.0779 -1.0000 -1.0000 1554715 1579295750.60 151.4968 60.0020 32.0000 1.9750 1.9770 416.1364 416.6534 0.0779 -1.0000 -1.0000 1555199 1579295750.70 151.4968 60.0020 32.0000 1.9756 1.9776 416.0181 416.5344 0.0779 -1.0000 -1.0000 1555262 1579295750.80 151.4968 60.0020 32.0000 1.9762 1.9782 415.9277 416.4452 0.0781 -1.0000 -1.0000 1555324 1579295750.90 151.4968 60.0020 32.0000 1.9755 1.9775 416.0517 416.5696 0.0782 -1.0000 -1.0000 1555386 1579295751.00 151.4968 60.0020 32.0000 1.9751 1.9771 416.1647 416.6843 0.0783 -1.0000 -1.0000 1555449 1579295751.10 151.4569 60.0020 32.0000 1.9752 1.9772 416.1505 416.6675 0.0779 -1.0000 -1.0000 1555715 1579295751.20 151.4569 60.0020 32.0000 1.9762 1.9782 415.8942 416.4100 0.0778 -1.0000 -1.0000 1555777 1579295751.30 151.4569 60.0020 32.0000 1.9754 1.9774 415.9802 416.4966 0.0779 -1.0000 -1.0000 1555840 1579295751.40 151.4569 60.0020 32.0000 1.9749 1.9769 416.1065 416.6236 0.0780 -1.0000 -1.0000 1555902 1579295751.50 151.4569 60.0020 32.0000 1.9758 1.9778 416.0899 416.6073 0.0779 -1.0000 -1.0000 1555980 1579295751.60 151.4569 60.0020 32.0000 1.9768 1.9788 415.9006 416.4160 0.0778 -1.0000 -1.0000 1556043 1579295751.70 151.5919 60.0020 32.0000 1.9760 1.9780 415.8884 416.4025 0.0776 -1.0000 -1.0000 1556105 1579295751.80 151.5919 60.0020 32.0000 1.9762 1.9782 415.9985 416.5129 0.0776 -1.0000 -1.0000 1556183 1579295751.90 151.5919 60.0020 32.0000 1.9756 1.9776 416.1048 416.6202 0.0778 -1.0000 -1.0000 1556246 1579295752.00 151.5919 60.0020 32.0000 1.9754 1.9774 416.0891 416.6032 0.0775 -1.0000 -1.0000 1556308 1579295752.10 151.5919 60.0020 32.0000 1.9766 1.9786 415.9606 416.4735 0.0772 -1.0000 -1.0000 1556371 1579295752.20 151.5498 60.0020 32.0000 1.9766 1.9786 415.9223 416.4361 0.0775 -1.0000 -1.0000 1556449 1579295752.30 151.4339 60.0020 32.0000 1.9752 1.9772 416.2227 416.7366 0.0775 -1.0000 -1.0000 1556496 1579295752.40 151.4339 60.0020 32.0000 1.9746 1.9766 416.0469 416.5615 0.0776 -1.0000 -1.0000 1556574 1579295752.50 151.4339 60.0020 32.0000 1.9756 1.9776 415.9617 416.4765 0.0776 -1.0000 -1.0000 1556636 1579295752.60 151.4339 60.0020 32.0000 1.9758 1.9778 415.8794 416.3948 0.0778 -1.0000 -1.0000 1556715 1579295752.70 151.4339 60.0020 32.0000 1.9760 1.9780 416.0913 416.6083 0.0780 -1.0000 -1.0000 1557340 1579295752.80 151.5669 60.0020 32.0000 1.9754 1.9774 416.1112 416.6290 0.0780 -1.0000 -1.0000 1557418 1579295752.90 151.5669 60.0020 32.0000 1.9760 1.9780 416.1418 416.6585 0.0778 -1.0000 -1.0000 1557480 1579295753.00 151.5669 60.0020 32.0000 1.9759 1.9779 415.9784 416.4933 0.0776 -1.0000 -1.0000 1557543 1579295753.10 151.5669 60.0020 32.0000 1.9762 1.9782 415.8932 416.4080 0.0776 -1.0000 -1.0000 1557605 1579295753.20 151.5669 60.0020 32.0000 1.9763 1.9783 416.0328 416.5468 0.0775 -1.0000 -1.0000 1557683 1579295753.30 151.5669 60.0020 32.0000 1.9755 1.9775 416.1462 416.6602 0.0775 -1.0000 -1.0000 1557746 1579295753.40 151.5571 60.0020 32.0000 1.9759 1.9779 415.9095 416.4248 0.0776 -1.0000 -1.0000 1557808 1579295753.50 151.5035 60.0020 32.0000 1.9764 1.9785 415.8951 416.4077 0.0774 -1.0000 -1.0000 1557886 1579295753.60 151.5035 60.0020 32.0000 1.9758 1.9778 415.8610 416.3744 0.0774 -1.0000 -1.0000 1557949 1579295753.70 151.5035 60.0020 32.0000 1.9751 1.9772 416.1528 416.6663 0.0775 -1.0000 -1.0000 1558011 1579295753.80 151.5035 60.0020 32.0000 1.9767 1.9787 416.1146 416.6287 0.0774 -1.0000 -1.0000 1558090 1579295753.90 151.5035 60.0020 32.0000 1.9759 1.9779 415.9957 416.5103 0.0777 -1.0000 -1.0000 1558152 1579295754.00 151.5019 60.0020 32.0000 1.9764 1.9784 415.8145 416.3288 0.0776 -1.0000 -1.0000 1558215 1579295754.10 151.5019 60.0020 32.0000 1.9754 1.9774 415.9863 416.5004 0.0775 -1.0000 -1.0000 1558277 1579295754.20 151.5019 60.0020 32.0000 1.9750 1.9770 416.0605 416.5736 0.0773 -1.0000 -1.0000 1558511 1579295754.30 151.5019 60.0020 32.0000 1.9757 1.9777 416.1386 416.6512 0.0772 -1.0000 -1.0000 1558574 1579295754.40 151.5019 60.0020 32.0000 1.9765 1.9785 416.0240 416.5350 0.0770 -1.0000 -1.0000 1558636 1579295754.50 151.5019 60.0020 32.0000 1.9757 1.9777 416.1309 416.6418 0.0771 -1.0000 -1.0000 1558699 1579295754.60 151.5019 60.0020 32.0000 1.9754 1.9774 416.1031 416.6133 0.0769 -1.0000 -1.0000 1558777 1579295754.70 151.5019 60.0020 32.0000 1.9763 1.9783 416.0376 416.5475 0.0769 -1.0000 -1.0000 1558965 1579295754.80 151.5019 60.0020 32.0000 1.9766 1.9786 415.9045 416.4134 0.0767 -1.0000 -1.0000 1559027 1579295754.90 151.5019 60.0020 32.0000 1.9759 1.9779 416.0341 416.5440 0.0769 -1.0000 -1.0000 1559090 1579295755.00 151.5019 60.0020 32.0000 1.9745 1.9765 416.1556 416.6647 0.0768 -1.0000 -1.0000 1559152 1579295755.10 151.5113 60.0023 32.0000 1.9750 1.9770 416.1385 416.6482 0.0769 -1.0000 -1.0000 1559215 1579295755.20 151.5113 60.0023 32.0000 1.9753 1.9773 415.9454 416.4551 0.0769 -1.0000 -1.0000 1559808 1579295755.30 151.5113 60.0023 32.0000 1.9755 1.9775 415.8597 416.3690 0.0768 -1.0000 -1.0000 1559871 1579295755.40 151.5113 60.0023 32.0000 1.9756 1.9776 415.9250 416.4339 0.0768 -1.0000 -1.0000 1559933 1579295755.50 151.5113 60.0023 32.0000 1.9750 1.9770 416.1548 416.6643 0.0768 -1.0000 -1.0000 1559996 1579295755.60 151.5040 60.0023 32.0000 1.9749 1.9769 415.9799 416.4893 0.0768 -1.0000 -1.0000 1600058 1579295755.70 151.4305 60.0023 32.0000 1.9767 1.9786 415.8555 416.3648 0.0769 -1.0000 -1.0000 1600715 1579295755.80 151.4305 60.0023 32.0000 1.9759 1.9779 415.8909 416.4008 0.0769 -1.0000 -1.0000 1600793 1579295755.90 151.4305 60.0023 32.0000 1.9755 1.9775 416.0538 416.5645 0.0772 -1.0000 -1.0000 1600855 1579295756.00 151.4305 60.0023 32.0000 1.9752 1.9772 416.1402 416.6522 0.0771 -1.0000 -1.0000 1600918 1579295756.10 151.4305 60.0023 32.0000 1.9753 1.9773 416.0780 416.5885 0.0769 -1.0000 -1.0000 1600996 1579295756.20 151.4697 60.0023 32.0000 1.9764 1.9784 415.9331 416.4436 0.0771 -1.0000 -1.0000 1601058 1579295756.30 151.4872 60.0023 32.0000 1.9765 1.9785 415.9420 416.4549 0.0774 -1.0000 -1.0000 1601121 1579295756.40 151.4872 60.0023 32.0000 1.9757 1.9777 416.0880 416.6022 0.0775 -1.0000 -1.0000 1601183 1579295756.50 151.4872 60.0023 32.0000 1.9754 1.9775 416.1633 416.6760 0.0772 -1.0000 -1.0000 1601246 1579295756.60 151.4872 60.0023 32.0000 1.9758 1.9778 416.0490 416.5590 0.0769 -1.0000 -1.0000 1601324 1579295756.70 151.4872 60.0023 32.0000 1.9766 1.9786 415.9862 416.4973 0.0770 -1.0000 -1.0000 1601386 1579295756.80 151.4612 60.0023 32.0000 1.9764 1.9784 416.1063 416.6171 0.0770 -1.0000 -1.0000 1601449 1579295756.90 151.4612 60.0023 32.0000 1.9757 1.9777 416.1333 416.6437 0.0769 -1.0000 -1.0000 1601527 1579295757.00 151.4612 60.0023 32.0000 1.9750 1.9770 416.0767 416.5867 0.0769 -1.0000 -1.0000 1601590 1579295757.10 151.4612 60.0023 32.0000 1.9763 1.9783 415.8421 416.3513 0.0768 -1.0000 -1.0000 1601652 1579295757.20 151.4612 60.0023 32.0000 1.9750 1.9770 415.8624 416.3707 0.0767 -1.0000 -1.0000 1601715 1579295757.30 151.4612 60.0023 32.0000 1.9747 1.9766 416.0294 416.5393 0.0770 -1.0000 -1.0000 1601777 1579295757.40 151.5356 60.0023 32.0000 1.9751 1.9771 416.1233 416.6346 0.0771 -1.0000 -1.0000 1601855 1579295757.50 151.5480 60.0023 32.0000 1.9754 1.9774 416.0407 416.5505 0.0768 -1.0000 -1.0000 1601918 1579295757.60 151.5480 60.0023 32.0000 1.9762 1.9782 415.9175 416.4272 0.0769 -1.0000 -1.0000 1601996 1579295757.70 151.5480 60.0023 32.0000 1.9754 1.9774 415.8733 416.3824 0.0767 -1.0000 -1.0000 1602058 1579295757.80 151.5480 60.0023 32.0000 1.9756 1.9775 416.0088 416.5164 0.0766 -1.0000 -1.0000 1602121 1579295757.90 151.5480 60.0023 32.0000 1.9752 1.9772 416.0780 416.5871 0.0767 -1.0000 -1.0000 1602183 1579295758.00 151.5480 60.0023 32.0000 1.9764 1.9784 415.9291 416.4372 0.0767 -1.0000 -1.0000 1602246 1579295758.10 151.5480 60.0023 32.0000 1.9761 1.9781 415.9423 416.4522 0.0770 -1.0000 -1.0000 1602324 1579295758.20 151.5480 60.0023 32.0000 1.9754 1.9774 416.0514 416.5628 0.0773 -1.0000 -1.0000 1602386 1579295758.30 151.5480 60.0023 32.0000 1.9757 1.9777 416.1088 416.6234 0.0776 -1.0000 -1.0000 1602449 1579295758.40 151.5480 60.0023 32.0000 1.9758 1.9778 416.0525 416.5677 0.0777 -1.0000 -1.0000 1602527 1579295758.50 151.5480 60.0023 32.0000 1.9761 1.9781 415.9927 416.5049 0.0772 -1.0000 -1.0000 1602590 1579295758.60 151.5440 60.0023 32.0000 1.9760 1.9780 416.0776 416.5883 0.0770 -1.0000 -1.0000 1602652 1579295758.70 151.5042 60.0023 32.0000 1.9752 1.9772 416.1447 416.6550 0.0769 -1.0000 -1.0000 1602715 1579295758.80 151.5042 60.0023 32.0000 1.9758 1.9778 416.0647 416.5739 0.0768 -1.0000 -1.0000 1603355 1579295758.90 151.5042 60.0023 32.0000 1.9760 1.9780 415.9022 416.4119 0.0769 -1.0000 -1.0000 1603433 1579295759.00 151.5042 60.0023 32.0000 1.9758 1.9778 416.0720 416.5812 0.0768 -1.0000 -1.0000 1603496 1579295759.10 151.5042 60.0023 32.0000 1.9752 1.9772 416.2441 416.7539 0.0769 -1.0000 -1.0000 1603558 1579295759.20 151.4531 60.0023 32.0000 1.9752 1.9772 416.1319 416.6418 0.0768 -1.0000 -1.0000 1603621 1579295759.30 151.4531 60.0023 32.0000 1.9757 1.9777 416.0309 416.5410 0.0769 -1.0000 -1.0000 1603980 1579295759.40 151.4531 60.0023 32.0000 1.9754 1.9774 415.9545 416.4642 0.0769 -1.0000 -1.0000 1604043 1579295759.50 151.4531 60.0023 32.0000 1.9748 1.9768 416.0179 416.5282 0.0769 -1.0000 -1.0000 1604105 1579295759.60 151.4531 60.0023 32.0000 1.9755 1.9775 416.1682 416.6806 0.0773 -1.0000 -1.0000 1604168 1579295759.70 151.4531 60.0023 32.0000 1.9747 1.9767 416.2213 416.7353 0.0774 -1.0000 -1.0000 1604230 1579295759.80 151.5933 60.0018 32.0000 1.9764 1.9784 416.0202 416.5326 0.0772 -1.0000 -1.0000 1604308 1579295759.90 151.5933 60.0018 32.0000 1.9759 1.9779 415.9679 416.4779 0.0769 -1.0000 -1.0000 1604371 1579295760.00 151.5933 60.0018 32.0000 1.9748 1.9768 415.9998 416.5087 0.0769 -1.0000 -1.0000 1604433 1579295760.10 151.5933 60.0018 32.0000 1.9756 1.9776 416.0410 416.5518 0.0771 -1.0000 -1.0000 1604511 1579295760.20 151.5933 60.0018 32.0000 1.9762 1.9782 415.9028 416.4121 0.0767 -1.0000 -1.0000 1604574 1579295760.30 151.4641 60.0018 32.0000 1.9754 1.9774 415.9810 416.4960 0.0782 -1.0000 -1.0000 1604636 1579295760.40 151.4394 60.0018 32.0000 1.9746 1.9766 416.0286 416.5592 0.0806 -1.0000 -1.0000 1604699 1579295760.50 151.4394 60.0018 32.0000 1.9745 1.9766 415.9806 416.5128 0.0800 -1.0000 -1.0000 1604761 1579295760.60 151.4394 60.0018 32.0000 1.9756 1.9777 415.9436 416.4641 0.0783 -1.0000 -1.0000 1604840 1579295760.70 151.4394 60.0018 32.0000 1.9766 1.9786 415.8271 416.3411 0.0774 -1.0000 -1.0000 1604902 1579295760.80 151.4394 60.0018 32.0000 1.9767 1.9787 415.9556 416.4668 0.0771 -1.0000 -1.0000 1604965 1579295760.90 151.4861 60.0018 32.0000 1.9750 1.9770 416.1057 416.6172 0.0770 -1.0000 -1.0000 1605043 1579295761.00 151.4861 60.0018 32.0000 1.9755 1.9775 416.1435 416.6549 0.0772 -1.0000 -1.0000 1605105 1579295761.10 151.4861 60.0018 32.0000 1.9753 1.9773 416.0600 416.5693 0.0767 -1.0000 -1.0000 1605168 1579295761.20 151.4861 60.0018 32.0000 1.9772 1.9792 415.9836 416.4924 0.0768 -1.0000 -1.0000 1605230 1579295761.30 151.4861 60.0018 32.0000 1.9759 1.9779 416.1354 416.6449 0.0768 -1.0000 -1.0000 1605293 1579295761.40 151.4861 60.0018 32.0000 1.9760 1.9780 416.1577 416.6678 0.0769 -1.0000 -1.0000 1605980 1579295761.50 151.4861 60.0018 32.0000 1.9765 1.9785 415.9755 416.4847 0.0768 -1.0000 -1.0000 1606043 1579295761.60 151.5537 60.0018 32.0000 1.9764 1.9784 415.9623 416.4718 0.0768 -1.0000 -1.0000 1606105 1579295761.70 151.5808 60.0018 32.0000 1.9755 1.9775 416.0886 416.5986 0.0769 -1.0000 -1.0000 1606168 1579295761.80 151.5808 60.0018 32.0000 1.9747 1.9767 416.1167 416.6261 0.0767 -1.0000 -1.0000 1606246 1579295761.90 151.5808 60.0018 32.0000 1.9762 1.9782 416.1733 416.6831 0.0769 -1.0000 -1.0000 1606496 1579295762.00 151.5808 60.0018 32.0000 1.9752 1.9772 415.9288 416.4378 0.0767 -1.0000 -1.0000 1606558 1579295762.10 151.5808 60.0018 32.0000 1.9757 1.9777 415.9250 416.4334 0.0767 -1.0000 -1.0000 1606636 1579295762.20 151.5808 60.0018 32.0000 1.9759 1.9779 415.9272 416.4370 0.0770 -1.0000 -1.0000 1606699 1579295762.30 151.4210 60.0018 32.0000 1.9753 1.9772 416.0701 416.5798 0.0768 -1.0000 -1.0000 1606761 1579295762.40 151.4210 60.0018 32.0000 1.9757 1.9777 416.0303 416.5395 0.0768 -1.0000 -1.0000 1606996 1579295762.50 151.4210 60.0018 32.0000 1.9763 1.9783 415.9199 416.4291 0.0768 -1.0000 -1.0000 1607058 1579295762.60 151.4210 60.0018 32.0000 1.9762 1.9781 415.8761 416.3877 0.0774 -1.0000 -1.0000 1607136 1579295762.70 151.4210 60.0018 32.0000 1.9746 1.9767 416.0928 416.6088 0.0778 -1.0000 -1.0000 1607199 1579295762.80 151.5734 60.0018 32.0000 1.9749 1.9769 416.1758 416.6895 0.0773 -1.0000 -1.0000 1607261 1579295762.90 151.5989 60.0018 32.0000 1.9761 1.9781 416.1943 416.7062 0.0772 -1.0000 -1.0000 1607355 1579295763.00 151.5989 60.0018 32.0000 1.9763 1.9783 416.0869 416.5981 0.0770 -1.0000 -1.0000 1607449 1579295763.10 151.5989 60.0018 32.0000 1.9765 1.9785 415.9693 416.4798 0.0770 -1.0000 -1.0000 1607511 1579295763.20 151.5989 60.0018 32.0000 1.9766 1.9786 416.0669 416.5782 0.0771 -1.0000 -1.0000 1607590 1579295763.30 151.5989 60.0018 32.0000 1.9754 1.9774 416.1952 416.7078 0.0773 -1.0000 -1.0000 1607652 1579295763.40 151.5989 60.0018 32.0000 1.9759 1.9779 416.1591 416.6717 0.0772 -1.0000 -1.0000 1607715 1579295763.50 151.5989 60.0018 32.0000 1.9764 1.9784 415.9898 416.5005 0.0770 -1.0000 -1.0000 1607965 1579295763.60 151.5989 60.0018 32.0000 1.9757 1.9777 416.1549 416.6656 0.0770 -1.0000 -1.0000 1608027 1579295763.70 151.5989 60.0018 32.0000 1.9756 1.9776 416.2536 416.7640 0.0769 -1.0000 -1.0000 1608090 1579295763.80 151.5989 60.0018 32.0000 1.9757 1.9777 416.1134 416.6235 0.0770 -1.0000 -1.0000 1608168 1579295763.90 151.5401 60.0018 32.0000 1.9766 1.9786 415.9665 416.4773 0.0770 -1.0000 -1.0000 1608215 1579295764.00 151.5401 60.0018 32.0000 1.9760 1.9780 415.8224 416.3309 0.0767 -1.0000 -1.0000 1608277 1579295764.10 151.5401 60.0018 32.0000 1.9755 1.9775 416.0045 416.5148 0.0769 -1.0000 -1.0000 1608355 1579295764.20 151.5401 60.0018 32.0000 1.9750 1.9770 416.1808 416.6901 0.0767 -1.0000 -1.0000 1608418 1579295764.30 151.5401 60.0018 32.0000 1.9756 1.9776 416.0623 416.5711 0.0767 -1.0000 -1.0000 1608480 1579295764.40 151.5401 60.0018 32.0000 1.9761 1.9781 416.0006 416.5091 0.0767 -1.0000 -1.0000 1608558 1579295764.50 151.5401 60.0018 32.0000 1.9762 1.9782 416.0084 416.5173 0.0767 -1.0000 -1.0000 1609043 1579295764.60 151.5779 60.0016 32.0000 1.9759 1.9779 416.1230 416.6319 0.0767 -1.0000 -1.0000 1609121 1579295764.70 151.5993 60.0016 32.0000 1.9764 1.9784 416.0730 416.5815 0.0768 -1.0000 -1.0000 1609183 1579295764.80 151.5993 60.0016 32.0000 1.9768 1.9788 415.8992 416.4107 0.0771 -1.0000 -1.0000 1609246 1579295764.90 151.5993 60.0016 32.0000 1.9764 1.9784 416.0147 416.5262 0.0772 -1.0000 -1.0000 1609324 1579295765.00 151.5993 60.0016 32.0000 1.9754 1.9774 416.2147 416.7263 0.0771 -1.0000 -1.0000 1609386 1579295765.10 151.5993 60.0016 32.0000 1.9756 1.9776 416.1053 416.6166 0.0771 -1.0000 -1.0000 1609449 1579295765.20 151.4953 60.0016 32.0000 1.9758 1.9778 415.9580 416.4684 0.0770 -1.0000 -1.0000 1609527 1579295765.30 151.4953 60.0016 32.0000 1.9760 1.9780 415.9333 416.4452 0.0771 -1.0000 -1.0000 1609590 1579295765.40 151.4953 60.0016 32.0000 1.9755 1.9775 416.0209 416.5319 0.0771 -1.0000 -1.0000 1609652 1579295765.50 151.4953 60.0016 32.0000 1.9749 1.9769 416.1455 416.6573 0.0771 -1.0000 -1.0000 1609996 1579295765.60 151.4953 60.0016 32.0000 1.9757 1.9776 416.1325 416.6427 0.0769 -1.0000 -1.0000 1610058 1579295765.70 151.4953 60.0016 32.0000 1.9759 1.9779 416.0714 416.5812 0.0768 -1.0000 -1.0000 1610121 1579295765.80 151.5402 60.0016 32.0000 1.9753 1.9773 416.2423 416.7518 0.0768 -1.0000 -1.0000 1610199 1579295765.90 151.5992 60.0016 32.0000 1.9758 1.9778 416.1353 416.6460 0.0770 -1.0000 -1.0000 1610262 1579295766.00 151.5992 60.0016 32.0000 1.9756 1.9776 416.0297 416.5424 0.0774 -1.0000 -1.0000 1611043 1579295766.10 151.5992 60.0016 32.0000 1.9761 1.9781 415.9420 416.4538 0.0771 -1.0000 -1.0000 1611121 1579295766.20 151.5992 60.0016 32.0000 1.9760 1.9780 415.9371 416.4458 0.0767 -1.0000 -1.0000 1611183 1579295766.30 151.5992 60.0016 32.0000 1.9753 1.9773 416.0996 416.6089 0.0768 -1.0000 -1.0000 1611246 1579295766.40 151.5992 60.0016 32.0000 1.9761 1.9781 416.1536 416.6646 0.0770 -1.0000 -1.0000 1611324 1579295766.50 151.5992 60.0016 32.0000 1.9764 1.9784 416.0072 416.5178 0.0769 -1.0000 -1.0000 1611386 1579295766.60 151.5992 60.0016 32.0000 1.9768 1.9788 415.9819 416.4912 0.0768 -1.0000 -1.0000 1611449 1579295766.70 151.5992 60.0016 32.0000 1.9759 1.9778 416.0624 416.5724 0.0769 -1.0000 -1.0000 1611511 1579295766.80 151.5992 60.0016 32.0000 1.9755 1.9774 416.1802 416.6890 0.0767 -1.0000 -1.0000 1611574 1579295766.90 151.5817 60.0016 32.0000 1.9766 1.9786 415.9491 416.4588 0.0769 -1.0000 -1.0000 1611652 1579295767.00 151.5647 60.0016 32.0000 1.9758 1.9778 415.9296 416.4407 0.0771 -1.0000 -1.0000 1611715 1579295767.10 151.5647 60.0016 32.0000 1.9757 1.9777 416.0068 416.5182 0.0771 -1.0000 -1.0000 1611777 1579295767.20 151.5647 60.0016 32.0000 1.9756 1.9776 416.1200 416.6331 0.0775 -1.0000 -1.0000 1611855 1579295767.30 151.5647 60.0016 32.0000 1.9753 1.9774 416.1141 416.6415 0.0803 -1.0000 -1.0000 1611918 1579295767.40 151.5647 60.0016 32.0000 1.9760 1.9781 416.0709 416.6231 0.0832 -1.0000 -1.0000 1611980 1579295767.50 151.5647 60.0016 32.0000 1.9764 1.9785 416.0068 416.5466 0.0807 -1.0000 -1.0000 1612043 1579295767.60 151.5590 60.0016 32.0000 1.9761 1.9782 416.1733 416.6954 0.0784 -1.0000 -1.0000 1612105 1579295767.70 151.5590 60.0016 32.0000 1.9753 1.9773 416.1860 416.7006 0.0775 -1.0000 -1.0000 1612168 1579295767.80 151.5590 60.0016 32.0000 1.9762 1.9782 416.1259 416.6384 0.0772 -1.0000 -1.0000 1612246 1579295767.90 151.5590 60.0016 32.0000 1.9767 1.9787 415.9559 416.4675 0.0771 -1.0000 -1.0000 1612308 1579295768.00 151.5590 60.0016 32.0000 1.9757 1.9777 416.0707 416.5818 0.0771 -1.0000 -1.0000 1612371 1579295768.10 151.5590 60.0016 32.0000 1.9754 1.9774 416.1928 416.7042 0.0771 -1.0000 -1.0000 1612480 1579295768.20 151.5590 60.0016 32.0000 1.9763 1.9783 416.1224 416.6328 0.0769 -1.0000 -1.0000 1612543 1579295768.30 151.5590 60.0016 32.0000 1.9762 1.9782 415.9308 416.4393 0.0767 -1.0000 -1.0000 1612605 1579295768.40 151.5590 60.0016 32.0000 1.9760 1.9780 416.0765 416.5854 0.0767 -1.0000 -1.0000 1612683 1579295768.50 151.5590 60.0016 32.0000 1.9754 1.9774 416.1876 416.6973 0.0769 -1.0000 -1.0000 1612746 1579295768.60 151.5590 60.0016 32.0000 1.9753 1.9773 416.1374 416.6493 0.0773 -1.0000 -1.0000 1613230 1579295768.70 151.5590 60.0016 32.0000 1.9761 1.9781 416.0167 416.5289 0.0772 -1.0000 -1.0000 1613293 1579295768.80 151.4955 60.0016 32.0000 1.9764 1.9784 415.8346 416.3459 0.0771 -1.0000 -1.0000 1613355 1579295768.90 151.4955 60.0016 32.0000 1.9759 1.9779 416.0637 416.5737 0.0769 -1.0000 -1.0000 1613433 1579295769.00 151.4955 60.0016 32.0000 1.9752 1.9772 416.0674 416.5775 0.0769 -1.0000 -1.0000 1613496 1579295769.10 151.4955 60.0016 32.0000 1.9762 1.9782 415.9950 416.5054 0.0770 -1.0000 -1.0000 1613730 1579295769.20 151.4955 60.0016 32.0000 1.9762 1.9782 415.9886 416.5003 0.0772 -1.0000 -1.0000 1613793 1579295769.30 151.4955 60.0016 32.0000 1.9754 1.9774 416.1160 416.6283 0.0772 -1.0000 -1.0000 1613855 1579295769.40 151.5125 60.0016 32.0000 1.9756 1.9776 416.2472 416.7607 0.0774 -1.0000 -1.0000 1613918 1579295769.50 151.5125 60.0016 32.0000 1.9761 1.9781 415.9712 416.4831 0.0772 -1.0000 -1.0000 1613996 1579295769.60 151.5125 60.0016 32.0000 1.9753 1.9773 415.9496 416.4605 0.0771 -1.0000 -1.0000 1614058 1579295769.70 151.5125 60.0016 32.0000 1.9759 1.9779 415.9679 416.4788 0.0770 -1.0000 -1.0000 1614230 1579295769.80 151.5125 60.0016 32.0000 1.9756 1.9776 416.1403 416.6499 0.0768 -1.0000 -1.0000 1614308 1579295769.90 151.5242 60.0017 32.0000 1.9759 1.9779 416.1083 416.6182 0.0769 -1.0000 -1.0000 1614371 1579295770.00 151.5941 60.0023 32.0000 1.9765 1.9785 416.0466 416.5568 0.0769 -1.0000 -1.0000 1614433 1579295770.10 151.5941 60.0023 32.0000 1.9759 1.9779 415.9887 416.4975 0.0767 -1.0000 -1.0000 1614511 1579295770.20 151.5941 60.0023 32.0000 1.9757 1.9777 416.0513 416.5601 0.0767 -1.0000 -1.0000 1614730 1579295770.30 151.5941 60.0023 32.0000 1.9754 1.9774 416.2776 416.7866 0.0767 -1.0000 -1.0000 1614793 1579295770.40 151.5941 60.0023 32.0000 1.9756 1.9776 416.1317 416.6406 0.0767 -1.0000 -1.0000 1614855 1579295770.50 151.5941 60.0023 32.0000 1.9761 1.9781 416.0726 416.5821 0.0769 -1.0000 -1.0000 1614918 1579295770.60 151.4375 60.0023 32.0000 1.9762 1.9782 415.9540 416.4640 0.0769 -1.0000 -1.0000 1614996 1579295770.70 151.4375 60.0023 32.0000 1.9760 1.9780 416.1600 416.6690 0.0767 -1.0000 -1.0000 1615058 1579295770.80 151.4375 60.0023 32.0000 1.9747 1.9767 416.1928 416.7013 0.0766 -1.0000 -1.0000 1615121 1579295770.90 151.4375 60.0023 32.0000 1.9765 1.9785 416.1748 416.6841 0.0768 -1.0000 -1.0000 1615199 1579295771.00 151.4375 60.0023 32.0000 1.9759 1.9779 416.0034 416.5128 0.0768 -1.0000 -1.0000 1615261 1579295771.10 151.4375 60.0023 32.0000 1.9751 1.9771 416.0334 416.5426 0.0768 -1.0000 -1.0000 1615324 1579295771.20 151.4643 60.0023 32.0000 1.9751 1.9771 416.2071 416.7174 0.0769 -1.0000 -1.0000 1615824 1579295771.30 151.5484 60.0023 32.0000 1.9751 1.9771 416.0875 416.5979 0.0769 -1.0000 -1.0000 1615886 1579295771.40 151.5484 60.0023 32.0000 1.9772 1.9792 415.9595 416.4702 0.0771 -1.0000 -1.0000 1615949 1579295771.50 151.5484 60.0023 32.0000 1.9762 1.9782 415.9460 416.4661 0.0789 -1.0000 -1.0000 1616011 1579295771.60 151.5484 60.0023 32.0000 1.9754 1.9775 416.0824 416.6134 0.0802 -1.0000 -1.0000 1616074 1579295771.70 151.5484 60.0023 32.0000 1.9752 1.9773 416.1260 416.6558 0.0797 -1.0000 -1.0000 1616136 1579295771.80 151.5031 60.0023 32.0000 1.9751 1.9771 416.0957 416.6169 0.0783 -1.0000 -1.0000 1616215 1579295771.90 151.5031 60.0023 32.0000 1.9759 1.9780 416.0283 416.5429 0.0775 -1.0000 -1.0000 1616277 1579295772.00 151.5031 60.0023 32.0000 1.9761 1.9781 415.8919 416.4023 0.0770 -1.0000 -1.0000 1616340 1579295772.10 151.5031 60.0023 32.0000 1.9754 1.9774 416.0992 416.6098 0.0769 -1.0000 -1.0000 1616402 1579295772.20 151.5031 60.0023 32.0000 1.9751 1.9771 416.2245 416.7345 0.0769 -1.0000 -1.0000 1616590 1579295772.30 151.4974 60.0023 32.0000 1.9754 1.9774 416.1310 416.6417 0.0770 -1.0000 -1.0000 1616652 1579295772.40 151.4469 60.0023 32.0000 1.9754 1.9774 415.9802 416.4902 0.0769 -1.0000 -1.0000 1616715 1579295772.50 151.4469 60.0023 32.0000 1.9751 1.9771 416.0048 416.5140 0.0768 -1.0000 -1.0000 1616777 1579295772.60 151.4469 60.0023 32.0000 1.9753 1.9773 416.2465 416.7568 0.0770 -1.0000 -1.0000 1616855 1579295772.70 151.4469 60.0023 32.0000 1.9759 1.9779 416.1594 416.6732 0.0776 -1.0000 -1.0000 1616918 1579295772.80 151.4469 60.0023 32.0000 1.9766 1.9786 415.9078 416.4237 0.0778 -1.0000 -1.0000 1617043 1579295772.90 151.5143 60.0023 32.0000 1.9754 1.9774 415.9054 416.4185 0.0774 -1.0000 -1.0000 1617121 1579295773.00 151.5354 60.0023 32.0000 1.9755 1.9775 416.0907 416.6030 0.0772 -1.0000 -1.0000 1617183 1579295773.10 151.5354 60.0023 32.0000 1.9752 1.9772 416.1294 416.6409 0.0771 -1.0000 -1.0000 1617261 1579295773.20 151.5354 60.0023 32.0000 1.9760 1.9780 415.9231 416.4329 0.0769 -1.0000 -1.0000 1617324 1579295773.30 151.5354 60.0023 32.0000 1.9761 1.9781 415.8182 416.3276 0.0769 -1.0000 -1.0000 1617558 1579295773.40 151.5354 60.0023 32.0000 1.9755 1.9775 415.8964 416.4063 0.0769 -1.0000 -1.0000 1617621 1579295773.50 151.4217 60.0023 32.0000 1.9753 1.9773 416.1394 416.6496 0.0770 -1.0000 -1.0000 1617683 1579295773.60 151.4217 60.0023 32.0000 1.9756 1.9776 415.8931 416.4044 0.0771 -1.0000 -1.0000 1617746 1579295773.70 151.4217 60.0023 32.0000 1.9759 1.9779 415.8825 416.3936 0.0771 -1.0000 -1.0000 1617824 1579295773.80 151.4217 60.0023 32.0000 1.9755 1.9775 415.8788 416.3884 0.0769 -1.0000 -1.0000 1617996 1579295773.90 151.4217 60.0023 32.0000 1.9744 1.9763 416.0391 416.5490 0.0769 -1.0000 -1.0000 1618074 1579295774.00 151.4242 60.0023 32.0000 1.9756 1.9776 416.1174 416.6269 0.0768 -1.0000 -1.0000 1618136 1579295774.10 151.4242 60.0023 32.0000 1.9754 1.9773 416.1212 416.6298 0.0767 -1.0000 -1.0000 1618199 1579295774.20 151.4242 60.0023 32.0000 1.9761 1.9781 415.9865 416.4960 0.0768 -1.0000 -1.0000 1618261 1579295774.30 151.4242 60.0023 32.0000 1.9754 1.9774 416.0429 416.5528 0.0769 -1.0000 -1.0000 1618949 1579295774.40 151.4242 60.0023 32.0000 1.9751 1.9771 416.0328 416.5423 0.0768 -1.0000 -1.0000 1619027 1579295774.50 151.4455 60.0023 32.0000 1.9749 1.9769 416.1364 416.6460 0.0768 -1.0000 -1.0000 1619090 1579295774.60 151.5021 60.0023 32.0000 1.9748 1.9768 416.1755 416.6855 0.0768 -1.0000 -1.0000 1619168 1579295774.70 151.5021 60.0023 32.0000 1.9753 1.9773 415.9988 416.5067 0.0767 -1.0000 -1.0000 1619230 1579295774.80 151.5021 60.0023 32.0000 1.9746 1.9765 416.0652 416.5752 0.0768 -1.0000 -1.0000 1619433 1579295774.90 151.5021 60.0023 32.0000 1.9750 1.9770 416.1427 416.6524 0.0769 -1.0000 -1.0000 1619527 1579295775.00 151.5021 60.0023 32.0000 1.9753 1.9773 416.1704 416.6808 0.0769 -1.0000 -1.0000 1619590 1579295775.10 151.4719 60.0022 32.0000 1.9756 1.9776 416.0107 416.5213 0.0770 -1.0000 -1.0000 1619652 1579295775.20 151.4719 60.0022 32.0000 1.9759 1.9779 415.9617 416.4716 0.0769 -1.0000 -1.0000 1619730 1579295775.30 151.4719 60.0022 32.0000 1.9753 1.9773 415.9465 416.4560 0.0769 -1.0000 -1.0000 1619808 1579295775.40 151.4719 60.0022 32.0000 1.9745 1.9765 416.0161 416.5266 0.0770 -1.0000 -1.0000 1619871 1579295775.50 151.4719 60.0022 32.0000 1.9750 1.9770 416.1112 416.6201 0.0768 -1.0000 -1.0000 1619933 1579295775.60 151.4719 60.0022 32.0000 1.9749 1.9769 416.0602 416.5700 0.0769 -1.0000 -1.0000 1619996 1579295775.70 151.5112 60.0022 32.0000 1.9760 1.9780 415.9574 416.4676 0.0769 -1.0000 -1.0000 1620058 1579295775.80 151.5112 60.0022 32.0000 1.9762 1.9782 416.0585 416.5684 0.0769 -1.0000 -1.0000 1620136 1579295775.90 151.5112 60.0022 32.0000 1.9754 1.9774 416.1539 416.6651 0.0770 -1.0000 -1.0000 1620199 1579295776.00 151.5112 60.0022 32.0000 1.9753 1.9773 416.1102 416.6211 0.0771 -1.0000 -1.0000 1620261 1579295776.10 151.5112 60.0022 32.0000 1.9762 1.9782 415.9169 416.4283 0.0772 -1.0000 -1.0000 1620324 1579295776.20 151.5112 60.0022 32.0000 1.9754 1.9774 415.9648 416.4769 0.0771 -1.0000 -1.0000 1620386 1579295776.30 151.5112 60.0022 32.0000 1.9750 1.9770 416.0877 416.5975 0.0768 -1.0000 -1.0000 1620730 1579295776.40 151.5112 60.0022 32.0000 1.9756 1.9776 416.1712 416.6816 0.0769 -1.0000 -1.0000 1620808 1579295776.50 151.5112 60.0022 32.0000 1.9757 1.9777 416.0563 416.5661 0.0769 -1.0000 -1.0000 1620871 1579295776.60 151.5112 60.0022 32.0000 1.9754 1.9774 415.8991 416.4097 0.0771 -1.0000 -1.0000 1620933 1579295776.70 151.5112 60.0022 32.0000 1.9752 1.9772 415.9093 416.4196 0.0770 -1.0000 -1.0000 1620996 1579295776.80 151.5112 60.0022 32.0000 1.9752 1.9772 416.0314 416.5419 0.0770 -1.0000 -1.0000 1621074 1579295776.90 151.5112 60.0022 32.0000 1.9756 1.9775 416.0420 416.5523 0.0769 -1.0000 -1.0000 1621246 1579295777.00 151.5112 60.0022 32.0000 1.9764 1.9784 415.9200 416.4291 0.0768 -1.0000 -1.0000 1621308 1579295777.10 151.5112 60.0022 32.0000 1.9757 1.9777 415.9004 416.4098 0.0768 -1.0000 -1.0000 1621371 1579295777.20 151.4817 60.0022 32.0000 1.9760 1.9780 416.0968 416.6076 0.0770 -1.0000 -1.0000 1621449 1579295777.30 151.4817 60.0022 32.0000 1.9750 1.9770 416.2347 416.7447 0.0769 -1.0000 -1.0000 1621511 1579295777.40 151.4817 60.0022 32.0000 1.9759 1.9779 415.9875 416.4972 0.0768 -1.0000 -1.0000 1621746 1579295777.50 151.4817 60.0022 32.0000 1.9760 1.9780 415.9618 416.4730 0.0771 -1.0000 -1.0000 1621824 1579295777.60 151.4817 60.0022 32.0000 1.9761 1.9781 415.9408 416.4515 0.0769 -1.0000 -1.0000 1621886 1579295777.70 151.4817 60.0022 32.0000 1.9742 1.9762 416.0859 416.5956 0.0769 -1.0000 -1.0000 1621949 1579295777.80 151.4817 60.0022 32.0000 1.9755 1.9775 416.0796 416.5888 0.0767 -1.0000 -1.0000 1622011 1579295777.90 151.4548 60.0022 32.0000 1.9759 1.9779 415.8854 416.3945 0.0770 -1.0000 -1.0000 1622246 1579295778.00 151.5330 60.0022 32.0000 1.9765 1.9785 415.9836 416.4980 0.0778 -1.0000 -1.0000 1622308 1579295778.10 151.5330 60.0022 32.0000 1.9759 1.9780 416.0382 416.5575 0.0784 -1.0000 -1.0000 1622386 1579295778.20 151.5330 60.0022 32.0000 1.9759 1.9779 415.8622 416.3796 0.0779 -1.0000 -1.0000 1622449 1579295778.30 151.5330 60.0022 32.0000 1.9755 1.9775 415.8808 416.3935 0.0772 -1.0000 -1.0000 1622511 1579295778.40 151.5330 60.0022 32.0000 1.9747 1.9766 416.0429 416.5534 0.0770 -1.0000 -1.0000 1623261 1579295778.50 151.4201 60.0022 32.0000 1.9746 1.9766 416.0815 416.5913 0.0768 -1.0000 -1.0000 1623324 1579295778.60 151.4201 60.0022 32.0000 1.9753 1.9773 416.0012 416.5118 0.0769 -1.0000 -1.0000 1623402 1579295778.70 151.4201 60.0022 32.0000 1.9757 1.9776 415.9065 416.4163 0.0769 -1.0000 -1.0000 1623465 1579295778.80 151.4201 60.0022 32.0000 1.9755 1.9775 415.9840 416.4933 0.0768 -1.0000 -1.0000 1623527 1579295778.90 151.4201 60.0022 32.0000 1.9747 1.9766 416.1512 416.6617 0.0769 -1.0000 -1.0000 1623605 1579295779.00 151.3814 60.0022 32.0000 1.9746 1.9766 416.0114 416.5219 0.0771 -1.0000 -1.0000 1623668 1579295779.10 151.3712 60.0022 32.0000 1.9754 1.9774 415.9138 416.4245 0.0771 -1.0000 -1.0000 1623730 1579295779.20 151.3712 60.0022 32.0000 1.9754 1.9774 416.0674 416.5799 0.0772 -1.0000 -1.0000 1623793 1579295779.30 151.3712 60.0022 32.0000 1.9748 1.9768 416.1458 416.6571 0.0771 -1.0000 -1.0000 1623855 1579295779.40 151.3712 60.0022 32.0000 1.9754 1.9774 416.1321 416.6422 0.0769 -1.0000 -1.0000 1623918 1579295779.50 151.3712 60.0022 32.0000 1.9760 1.9780 415.9276 416.4377 0.0770 -1.0000 -1.0000 1623996 1579295779.60 151.3712 60.0022 32.0000 1.9758 1.9778 415.9358 416.4460 0.0770 -1.0000 -1.0000 1624058 1579295779.70 151.5564 60.0022 32.0000 1.9756 1.9776 416.0156 416.5251 0.0768 -1.0000 -1.0000 1624121 1579295779.80 151.5564 60.0022 32.0000 1.9751 1.9771 416.1324 416.6418 0.0768 -1.0000 -1.0000 1624183 1579295779.90 151.5564 60.0022 32.0000 1.9753 1.9773 416.0320 416.5422 0.0770 -1.0000 -1.0000 1624246 1579295780.00 151.5564 60.0022 32.0000 1.9755 1.9775 415.9074 416.4175 0.0769 -1.0000 -1.0000 1624308 1579295780.10 151.4390 60.0027 32.0000 1.9752 1.9772 415.8617 416.3717 0.0769 -1.0000 -1.0000 1624386 1579295780.20 151.4390 60.0027 32.0000 1.9747 1.9767 416.0597 416.5703 0.0770 -1.0000 -1.0000 1624449 1579295780.30 151.4390 60.0027 32.0000 1.9750 1.9770 416.0023 416.5125 0.0769 -1.0000 -1.0000 1624511 1579295780.40 151.4390 60.0027 32.0000 1.9753 1.9773 415.9384 416.4485 0.0770 -1.0000 -1.0000 1624590 1579295780.50 151.4390 60.0027 32.0000 1.9761 1.9781 415.9411 416.4515 0.0770 -1.0000 -1.0000 1624715 1579295780.60 151.4390 60.0027 32.0000 1.9754 1.9774 416.0290 416.5399 0.0771 -1.0000 -1.0000 1624793 1579295780.70 151.4390 60.0027 32.0000 1.9743 1.9763 416.0423 416.5524 0.0770 -1.0000 -1.0000 1624855 1579295780.80 151.4390 60.0027 32.0000 1.9763 1.9783 415.8561 416.3661 0.0768 -1.0000 -1.0000 1624918 1579295780.90 151.4390 60.0027 32.0000 1.9757 1.9777 415.9551 416.4652 0.0770 -1.0000 -1.0000 1624996 1579295781.00 151.4390 60.0027 32.0000 1.9752 1.9772 416.0094 416.5202 0.0770 -1.0000 -1.0000 1625215 1579295781.10 151.4390 60.0027 32.0000 1.9755 1.9775 416.1300 416.6409 0.0770 -1.0000 -1.0000 1625277 1579295781.20 151.4390 60.0027 32.0000 1.9752 1.9772 416.1852 416.6969 0.0771 -1.0000 -1.0000 1625355 1579295781.30 151.4352 60.0027 32.0000 1.9754 1.9774 415.9629 416.4735 0.0770 -1.0000 -1.0000 1625418 1579295781.40 151.4290 60.0027 32.0000 1.9762 1.9782 415.9797 416.4900 0.0769 -1.0000 -1.0000 1625480 1579295781.50 151.4859 60.0027 32.0000 1.9753 1.9772 416.1028 416.6121 0.0767 -1.0000 -1.0000 1625730 1579295781.60 151.4859 60.0027 32.0000 1.9749 1.9769 416.0615 416.5714 0.0769 -1.0000 -1.0000 1625793 1579295781.70 151.4859 60.0027 32.0000 1.9756 1.9776 415.9858 416.4959 0.0769 -1.0000 -1.0000 1625855 1579295781.80 151.4859 60.0027 32.0000 1.9760 1.9780 415.8328 416.3429 0.0770 -1.0000 -1.0000 1625933 1579295781.90 151.4859 60.0027 32.0000 1.9752 1.9772 415.8811 416.3922 0.0770 -1.0000 -1.0000 1625996 1579295782.00 151.4198 60.0027 32.0000 1.9753 1.9773 416.0854 416.5958 0.0770 -1.0000 -1.0000 1626340 1579295782.10 151.4175 60.0027 32.0000 1.9750 1.9770 416.0243 416.5356 0.0770 -1.0000 -1.0000 1626402 1579295782.20 151.4175 60.0027 32.0000 1.9749 1.9769 415.9067 416.4164 0.0769 -1.0000 -1.0000 1626465 1579295782.30 151.4175 60.0027 32.0000 1.9756 1.9776 415.7972 416.3069 0.0769 -1.0000 -1.0000 1626527 1579295782.40 151.4175 60.0027 32.0000 1.9752 1.9772 415.9644 416.4740 0.0769 -1.0000 -1.0000 1626605 1579295782.50 151.4175 60.0027 32.0000 1.9752 1.9772 416.1023 416.6127 0.0770 -1.0000 -1.0000 1627246 1579295782.60 151.4208 60.0027 32.0000 1.9762 1.9782 415.9253 416.4357 0.0770 -1.0000 -1.0000 1627308 1579295782.70 151.4208 60.0027 32.0000 1.9763 1.9783 415.9200 416.4298 0.0769 -1.0000 -1.0000 1627371 1579295782.80 151.4208 60.0027 32.0000 1.9754 1.9774 415.9213 416.4320 0.0770 -1.0000 -1.0000 1627449 1579295782.90 151.4208 60.0027 32.0000 1.9753 1.9773 416.0325 416.5429 0.0770 -1.0000 -1.0000 1627511 1579295783.00 151.4208 60.0027 32.0000 1.9753 1.9773 416.0431 416.5537 0.0770 -1.0000 -1.0000 1627574 1579295783.10 151.4208 60.0027 32.0000 1.9757 1.9777 416.0591 416.5698 0.0770 -1.0000 -1.0000 1627637 1579295783.20 151.5391 60.0027 32.0000 1.9766 1.9786 415.9435 416.4536 0.0769 -1.0000 -1.0000 1627715 1579295783.30 151.5391 60.0027 32.0000 1.9753 1.9773 416.0356 416.5462 0.0770 -1.0000 -1.0000 1627777 1579295783.40 151.5391 60.0027 32.0000 1.9754 1.9774 416.1642 416.6743 0.0768 -1.0000 -1.0000 1627840 1579295783.50 151.5391 60.0027 32.0000 1.9757 1.9777 416.0472 416.5583 0.0772 -1.0000 -1.0000 1627902 1579295783.60 151.5391 60.0027 32.0000 1.9751 1.9771 415.9826 416.4934 0.0769 -1.0000 -1.0000 1627965 1579295783.70 151.5391 60.0027 32.0000 1.9754 1.9774 415.9451 416.4541 0.0769 -1.0000 -1.0000 1628027 1579295783.80 151.4357 60.0027 32.0000 1.9748 1.9768 416.0740 416.5837 0.0768 -1.0000 -1.0000 1628105 1579295783.90 151.4181 60.0027 32.0000 1.9750 1.9770 416.2055 416.7179 0.0772 -1.0000 -1.0000 1628168 1579295784.00 151.4181 60.0027 32.0000 1.9759 1.9779 416.0127 416.5246 0.0772 -1.0000 -1.0000 1628230 1579295784.10 151.4181 60.0027 32.0000 1.9766 1.9786 415.8668 416.3778 0.0770 -1.0000 -1.0000 1628308 1579295784.20 151.4362 60.0027 32.0000 1.9760 1.9780 415.9166 416.4263 0.0769 -1.0000 -1.0000 1628371 1579295784.30 151.4362 60.0027 32.0000 1.9756 1.9776 415.9628 416.4742 0.0772 -1.0000 -1.0000 1628433 1579295784.40 151.4362 60.0027 32.0000 1.9756 1.9776 416.1208 416.6331 0.0772 -1.0000 -1.0000 1628496 1579295784.50 151.4362 60.0027 32.0000 1.9764 1.9784 416.0731 416.5833 0.0770 -1.0000 -1.0000 1628574 1579295784.60 151.4362 60.0027 32.0000 1.9766 1.9786 415.9119 416.4225 0.0769 -1.0000 -1.0000 1628637 1579295784.70 151.4362 60.0027 32.0000 1.9761 1.9781 415.9057 416.4155 0.0769 -1.0000 -1.0000 1628699 1579295784.80 151.4362 60.0027 32.0000 1.9759 1.9779 416.0823 416.5922 0.0770 -1.0000 -1.0000 1628761 1579295784.90 151.5294 60.0026 32.0000 1.9759 1.9779 416.0963 416.6098 0.0775 -1.0000 -1.0000 1628840 1579295785.00 151.5294 60.0026 32.0000 1.9762 1.9782 416.0099 416.5275 0.0781 -1.0000 -1.0000 1629074 1579295785.10 151.5294 60.0026 32.0000 1.9759 1.9779 415.8878 416.4045 0.0779 -1.0000 -1.0000 1629137 1579295785.20 151.5294 60.0026 32.0000 1.9754 1.9774 416.0785 416.5938 0.0776 -1.0000 -1.0000 1629215 1579295785.30 151.5294 60.0026 32.0000 1.9761 1.9781 416.1368 416.6494 0.0772 -1.0000 -1.0000 1629277 1579295785.40 151.5005 60.0026 32.0000 1.9753 1.9773 416.1399 416.6511 0.0770 -1.0000 -1.0000 1629340 1579295785.50 151.4969 60.0026 32.0000 1.9765 1.9784 415.9872 416.4977 0.0770 -1.0000 -1.0000 1629418 1579295785.60 151.4969 60.0026 32.0000 1.9763 1.9783 415.9100 416.4184 0.0767 -1.0000 -1.0000 1629605 1579295785.70 151.4969 60.0026 32.0000 1.9763 1.9783 415.9196 416.4278 0.0767 -1.0000 -1.0000 1629668 1579295785.80 151.4969 60.0026 32.0000 1.9753 1.9773 416.1051 416.6146 0.0769 -1.0000 -1.0000 1629730 1579295785.90 151.4969 60.0026 32.0000 1.9756 1.9776 416.0291 416.5399 0.0770 -1.0000 -1.0000 1629793 1579295786.00 151.4691 60.0026 32.0000 1.9760 1.9780 415.9313 416.4418 0.0770 -1.0000 -1.0000 1629855 1579295786.10 151.4691 60.0026 32.0000 1.9751 1.9771 416.1497 416.6594 0.0768 -1.0000 -1.0000 1630043 1579295786.20 151.4691 60.0026 32.0000 1.9755 1.9774 416.1831 416.6927 0.0768 -1.0000 -1.0000 1630105 1579295786.30 151.4691 60.0026 32.0000 1.9762 1.9782 416.0066 416.5156 0.0768 -1.0000 -1.0000 1630168 1579295786.40 151.4749 60.0026 32.0000 1.9764 1.9784 415.9552 416.4642 0.0768 -1.0000 -1.0000 1630246 1579295786.50 151.5889 60.0026 32.0000 1.9758 1.9778 415.9549 416.4656 0.0770 -1.0000 -1.0000 1630308 1579295786.60 151.5889 60.0026 32.0000 1.9771 1.9791 416.0726 416.5817 0.0767 -1.0000 -1.0000 1631043 1579295786.70 151.5889 60.0026 32.0000 1.9761 1.9781 416.0610 416.5700 0.0768 -1.0000 -1.0000 1631105 1579295786.80 151.5889 60.0026 32.0000 1.9765 1.9785 415.9706 416.4804 0.0769 -1.0000 -1.0000 1631168 1579295786.90 151.5889 60.0026 32.0000 1.9763 1.9783 415.8730 416.3823 0.0768 -1.0000 -1.0000 1631246 1579295787.00 151.5453 60.0026 32.0000 1.9763 1.9783 416.0139 416.5231 0.0767 -1.0000 -1.0000 1631308 1579295787.10 151.5453 60.0026 32.0000 1.9754 1.9774 416.0658 416.5754 0.0769 -1.0000 -1.0000 1631371 1579295787.20 151.5453 60.0026 32.0000 1.9767 1.9787 416.0115 416.5210 0.0768 -1.0000 -1.0000 1631449 1579295787.30 151.5453 60.0026 32.0000 1.9764 1.9784 415.8832 416.3923 0.0768 -1.0000 -1.0000 1631511 1579295787.40 151.5453 60.0026 32.0000 1.9762 1.9782 415.9364 416.4455 0.0768 -1.0000 -1.0000 1631574 1579295787.50 151.4865 60.0026 32.0000 1.9755 1.9774 416.1675 416.6760 0.0767 -1.0000 -1.0000 1631637 1579295787.60 151.4865 60.0026 32.0000 1.9756 1.9776 416.1382 416.6468 0.0767 -1.0000 -1.0000 1631730 1579295787.70 151.4865 60.0026 32.0000 1.9766 1.9786 415.9983 416.5073 0.0768 -1.0000 -1.0000 1631793 1579295787.80 151.4865 60.0026 32.0000 1.9767 1.9787 416.0109 416.5199 0.0767 -1.0000 -1.0000 1631871 1579295787.90 151.4865 60.0026 32.0000 1.9757 1.9777 416.0800 416.5897 0.0769 -1.0000 -1.0000 1631933 1579295788.00 151.5216 60.0026 32.0000 1.9755 1.9775 416.1506 416.6612 0.0769 -1.0000 -1.0000 1631996 1579295788.10 151.6183 60.0026 32.0000 1.9757 1.9777 416.1493 416.6586 0.0768 -1.0000 -1.0000 1632230 1579295788.20 151.6183 60.0026 32.0000 1.9768 1.9788 416.0202 416.5294 0.0768 -1.0000 -1.0000 1632293 1579295788.30 151.6183 60.0026 32.0000 1.9759 1.9779 416.1415 416.6507 0.0767 -1.0000 -1.0000 1632355 1579295788.40 151.6183 60.0026 32.0000 1.9755 1.9774 416.1728 416.6821 0.0768 -1.0000 -1.0000 1632433 1579295788.50 151.6183 60.0026 32.0000 1.9764 1.9784 416.0540 416.5646 0.0770 -1.0000 -1.0000 1632496 1579295788.60 151.4920 60.0026 32.0000 1.9760 1.9780 415.9493 416.4603 0.0771 -1.0000 -1.0000 1632574 1579295788.70 151.4920 60.0026 32.0000 1.9759 1.9779 415.9372 416.4501 0.0774 -1.0000 -1.0000 1632637 1579295788.80 151.4920 60.0026 32.0000 1.9756 1.9776 416.0931 416.6059 0.0773 -1.0000 -1.0000 1632699 1579295788.90 151.4920 60.0026 32.0000 1.9760 1.9780 416.1866 416.6974 0.0769 -1.0000 -1.0000 1632761 1579295789.00 151.4920 60.0026 32.0000 1.9763 1.9783 416.0190 416.5291 0.0769 -1.0000 -1.0000 1632824 1579295789.10 151.4868 60.0026 32.0000 1.9760 1.9780 415.9255 416.4350 0.0768 -1.0000 -1.0000 1633621 1579295789.20 151.4488 60.0026 32.0000 1.9759 1.9779 416.0497 416.5590 0.0768 -1.0000 -1.0000 1633699 1579295789.30 151.4488 60.0026 32.0000 1.9756 1.9776 416.0791 416.5886 0.0767 -1.0000 -1.0000 1633746 1579295789.40 151.4488 60.0026 32.0000 1.9764 1.9784 415.9778 416.4865 0.0768 -1.0000 -1.0000 1633824 1579295789.50 151.4488 60.0026 32.0000 1.9766 1.9786 415.9950 416.5044 0.0768 -1.0000 -1.0000 1633886 1579295789.60 151.4488 60.0026 32.0000 1.9756 1.9776 415.9852 416.4948 0.0768 -1.0000 -1.0000 1633949 1579295789.70 151.5861 60.0025 32.0000 1.9751 1.9771 416.1922 416.7027 0.0770 -1.0000 -1.0000 1634011 1579295789.80 151.5861 60.0025 32.0000 1.9755 1.9775 416.2114 416.7220 0.0770 -1.0000 -1.0000 1634090 1579295789.90 151.5861 60.0025 32.0000 1.9758 1.9778 416.0279 416.5383 0.0769 -1.0000 -1.0000 1634152 1579295790.00 151.5861 60.0025 32.0000 1.9763 1.9783 415.9557 416.4651 0.0768 -1.0000 -1.0000 1634215 1579295790.10 151.5861 60.0025 32.0000 1.9754 1.9774 416.0295 416.5393 0.0768 -1.0000 -1.0000 1634293 1579295790.20 151.5861 60.0025 32.0000 1.9761 1.9780 416.1690 416.6779 0.0767 -1.0000 -1.0000 1634355 1579295790.30 151.5087 60.0025 32.0000 1.9756 1.9776 416.0966 416.6062 0.0768 -1.0000 -1.0000 1634418 1579295790.40 151.4355 60.0025 32.0000 1.9754 1.9774 415.9328 416.4414 0.0767 -1.0000 -1.0000 1634496 1579295790.50 151.4355 60.0025 32.0000 1.9747 1.9767 416.0144 416.5231 0.0767 -1.0000 -1.0000 1634558 1579295790.60 151.4355 60.0025 32.0000 1.9747 1.9767 416.1164 416.6254 0.0768 -1.0000 -1.0000 1634793 1579295790.70 151.4355 60.0025 32.0000 1.9758 1.9778 416.1152 416.6258 0.0770 -1.0000 -1.0000 1634855 1579295790.80 151.4355 60.0025 32.0000 1.9759 1.9779 415.9904 416.4999 0.0768 -1.0000 -1.0000 1634918 1579295790.90 151.4600 60.0025 32.0000 1.9771 1.9791 415.9270 416.4362 0.0768 -1.0000 -1.0000 1634996 1579295791.00 151.4600 60.0025 32.0000 1.9769 1.9789 416.0067 416.5169 0.0769 -1.0000 -1.0000 1635058 1579295791.10 151.4600 60.0025 32.0000 1.9737 1.9757 416.0896 416.5986 0.0768 -1.0000 -1.0000 1635308 1579295791.20 151.4600 60.0025 32.0000 1.9762 1.9782 416.1218 416.6320 0.0770 -1.0000 -1.0000 1635386 1579295791.30 151.4600 60.0025 32.0000 1.9762 1.9782 415.9747 416.4844 0.0769 -1.0000 -1.0000 1635449 1579295791.40 151.4881 60.0025 32.0000 1.9764 1.9784 415.8592 416.3688 0.0769 -1.0000 -1.0000 1635511 1579295791.50 151.6077 60.0025 32.0000 1.9760 1.9780 416.0163 416.5257 0.0768 -1.0000 -1.0000 1635590 1579295791.60 151.6077 60.0025 32.0000 1.9759 1.9779 416.0816 416.5908 0.0768 -1.0000 -1.0000 1635652 1579295791.70 151.6077 60.0025 32.0000 1.9764 1.9784 415.9691 416.4788 0.0769 -1.0000 -1.0000 1635746 1579295791.80 151.6077 60.0025 32.0000 1.9766 1.9786 415.8929 416.4022 0.0768 -1.0000 -1.0000 1635824 1579295791.90 151.6077 60.0025 32.0000 1.9757 1.9777 416.0862 416.5951 0.0768 -1.0000 -1.0000 1635871 1579295792.00 151.5035 60.0025 32.0000 1.9743 1.9763 416.1845 416.6951 0.0769 -1.0000 -1.0000 1635949 1579295792.10 151.5035 60.0025 32.0000 1.9751 1.9770 416.1116 416.6216 0.0769 -1.0000 -1.0000 1636011 1579295792.20 151.5035 60.0025 32.0000 1.9758 1.9778 415.9628 416.4714 0.0767 -1.0000 -1.0000 1636793 1579295792.30 151.5035 60.0025 32.0000 1.9758 1.9778 415.9038 416.4132 0.0769 -1.0000 -1.0000 1636855 1579295792.40 151.5035 60.0025 32.0000 1.9751 1.9771 416.0910 416.6005 0.0768 -1.0000 -1.0000 1636933 1579295792.50 151.4284 60.0025 32.0000 1.9750 1.9770 416.1523 416.6618 0.0769 -1.0000 -1.0000 1636996 1579295792.60 151.4088 60.0025 32.0000 1.9755 1.9775 416.0532 416.5641 0.0771 -1.0000 -1.0000 1637058 1579295792.70 151.4088 60.0025 32.0000 1.9759 1.9779 415.8997 416.4100 0.0769 -1.0000 -1.0000 1637121 1579295792.80 151.4088 60.0025 32.0000 1.9751 1.9771 416.0593 416.5691 0.0768 -1.0000 -1.0000 1637199 1579295792.90 151.4088 60.0025 32.0000 1.9746 1.9766 416.1031 416.6126 0.0769 -1.0000 -1.0000 1637261 1579295793.00 151.4121 60.0025 32.0000 1.9756 1.9776 416.0785 416.5901 0.0772 -1.0000 -1.0000 1637324 1579295793.10 151.5624 60.0025 32.0000 1.9762 1.9782 415.9482 416.4608 0.0773 -1.0000 -1.0000 1637386 1579295793.20 151.5624 60.0025 32.0000 1.9758 1.9778 415.9068 416.4185 0.0772 -1.0000 -1.0000 1637527 1579295793.30 151.5624 60.0025 32.0000 1.9756 1.9776 416.0503 416.5611 0.0770 -1.0000 -1.0000 1637590 1579295793.40 151.5624 60.0025 32.0000 1.9754 1.9774 416.1852 416.6954 0.0769 -1.0000 -1.0000 1637652 1579295793.50 151.5624 60.0025 32.0000 1.9762 1.9782 416.0191 416.5292 0.0770 -1.0000 -1.0000 1637730 1579295793.60 151.4223 60.0025 32.0000 1.9758 1.9778 415.8912 416.3999 0.0767 -1.0000 -1.0000 1637793 1579295793.70 151.4223 60.0025 32.0000 1.9758 1.9778 415.9665 416.4752 0.0767 -1.0000 -1.0000 1638027 1579295793.80 151.4223 60.0025 32.0000 1.9752 1.9772 416.1623 416.6713 0.0768 -1.0000 -1.0000 1638105 1579295793.90 151.4223 60.0025 32.0000 1.9753 1.9773 416.0199 416.5292 0.0768 -1.0000 -1.0000 1638168 1579295794.00 151.4223 60.0025 32.0000 1.9756 1.9776 415.9326 416.4417 0.0768 -1.0000 -1.0000 1638230 1579295794.10 151.4242 60.0025 32.0000 1.9754 1.9774 416.1341 416.6424 0.0766 -1.0000 -1.0000 1638293 1579295794.20 151.4694 60.0025 32.0000 1.9756 1.9775 416.1836 416.6935 0.0769 -1.0000 -1.0000 1638480 1579295794.30 151.4694 60.0025 32.0000 1.9763 1.9783 416.0816 416.5918 0.0770 -1.0000 -1.0000 1638543 1579295794.40 151.4694 60.0025 32.0000 1.9763 1.9783 415.9962 416.5108 0.0778 -1.0000 -1.0000 1638621 1579295794.50 151.4694 60.0025 32.0000 1.9761 1.9781 416.0772 416.5942 0.0780 -1.0000 -1.0000 1638683 1579295794.60 151.4694 60.0025 32.0000 1.9757 1.9777 416.1147 416.6322 0.0779 -1.0000 -1.0000 1638746 1579295794.70 151.5563 60.0016 32.0000 1.9749 1.9769 416.1018 416.6157 0.0773 -1.0000 -1.0000 1638808 1579295794.80 151.5563 60.0016 32.0000 1.9760 1.9780 416.1415 416.6530 0.0771 -1.0000 -1.0000 1639246 1579295794.90 151.5563 60.0016 32.0000 1.9756 1.9776 416.0285 416.5388 0.0769 -1.0000 -1.0000 1639324 1579295795.00 151.5563 60.0016 32.0000 1.9751 1.9770 416.1766 416.6859 0.0767 -1.0000 -1.0000 1639386 1579295795.10 151.5563 60.0016 32.0000 1.9743 1.9763 416.0999 416.6093 0.0768 -1.0000 -1.0000 1639449 1579295795.20 151.5563 60.0016 32.0000 1.9749 1.9769 416.0863 416.5963 0.0769 -1.0000 -1.0000 1639527 1579295795.30 151.4689 60.0016 32.0000 1.9771 1.9791 415.9593 416.4684 0.0767 -1.0000 -1.0000 1639855 1579295795.40 151.4641 60.0016 32.0000 1.9761 1.9781 416.0180 416.5268 0.0768 -1.0000 -1.0000 1639918 1579295795.50 151.4641 60.0016 32.0000 1.9752 1.9772 416.0657 416.5761 0.0770 -1.0000 -1.0000 1639980 1579295795.60 151.4641 60.0016 32.0000 1.9757 1.9777 416.2256 416.7366 0.0769 -1.0000 -1.0000 1640043 1579295795.70 151.4641 60.0016 32.0000 1.9756 1.9776 416.0905 416.6015 0.0771 -1.0000 -1.0000 1640105 1579295795.80 151.4641 60.0016 32.0000 1.9761 1.9782 416.0454 416.5567 0.0770 -1.0000 -1.0000 1640262 1579295795.90 151.4786 60.0016 32.0000 1.9766 1.9786 415.9927 416.5024 0.0768 -1.0000 -1.0000 1640340 1579295796.00 151.4786 60.0016 32.0000 1.9764 1.9784 416.1575 416.6672 0.0769 -1.0000 -1.0000 1640402 1579295796.10 151.4786 60.0016 32.0000 1.9755 1.9775 416.1728 416.6828 0.0768 -1.0000 -1.0000 1640465 1579295796.20 151.4786 60.0016 32.0000 1.9764 1.9784 415.9512 416.4602 0.0768 -1.0000 -1.0000 1640527 1579295796.30 151.4786 60.0016 32.0000 1.9757 1.9777 416.0259 416.5351 0.0768 -1.0000 -1.0000 1640590 1579295796.40 151.5341 60.0016 32.0000 1.9753 1.9773 416.2803 416.7902 0.0768 -1.0000 -1.0000 1640668 1579295796.50 151.5341 60.0016 32.0000 1.9759 1.9779 416.0869 416.5970 0.0769 -1.0000 -1.0000 1640730 1579295796.60 151.5341 60.0016 32.0000 1.9769 1.9789 415.9532 416.4657 0.0774 -1.0000 -1.0000 1640808 1579295796.70 151.5341 60.0016 32.0000 1.9755 1.9775 416.0631 416.5754 0.0772 -1.0000 -1.0000 1640871 1579295796.80 151.5341 60.0016 32.0000 1.9754 1.9774 416.1491 416.6606 0.0771 -1.0000 -1.0000 1641043 1579295796.90 151.5198 60.0016 32.0000 1.9756 1.9776 416.2063 416.7174 0.0770 -1.0000 -1.0000 1641121 1579295797.00 151.4318 60.0016 32.0000 1.9762 1.9782 415.9728 416.4819 0.0768 -1.0000 -1.0000 1641168 1579295797.10 151.4318 60.0016 32.0000 1.9759 1.9779 415.9767 416.4862 0.0769 -1.0000 -1.0000 1641230 1579295797.20 151.4318 60.0016 32.0000 1.9748 1.9767 416.1763 416.6864 0.0769 -1.0000 -1.0000 1641308 1579295797.30 151.4318 60.0016 32.0000 1.9759 1.9779 416.1378 416.6466 0.0767 -1.0000 -1.0000 1641511 1579295797.40 151.4318 60.0016 32.0000 1.9764 1.9784 415.9223 416.4314 0.0768 -1.0000 -1.0000 1641574 1579295797.50 151.4715 60.0016 32.0000 1.9751 1.9770 416.0659 416.5756 0.0769 -1.0000 -1.0000 1641637 1579295797.60 151.5455 60.0016 32.0000 1.9750 1.9770 416.2454 416.7545 0.0768 -1.0000 -1.0000 1641699 1579295797.70 151.5455 60.0016 32.0000 1.9755 1.9775 416.1465 416.6572 0.0770 -1.0000 -1.0000 1641762 1579295797.80 151.5455 60.0016 32.0000 1.9764 1.9784 416.0040 416.5138 0.0768 -1.0000 -1.0000 1641840 1579295797.90 151.5455 60.0016 32.0000 1.9758 1.9777 415.8684 416.3766 0.0768 -1.0000 -1.0000 1642027 1579295798.00 151.5455 60.0016 32.0000 1.9752 1.9772 416.0687 416.5794 0.0769 -1.0000 -1.0000 1642090 1579295798.10 151.5455 60.0016 32.0000 1.9748 1.9768 416.1938 416.7035 0.0768 -1.0000 -1.0000 1642152 1579295798.20 151.4915 60.0016 32.0000 1.9752 1.9772 416.1183 416.6270 0.0767 -1.0000 -1.0000 1642215 1579295798.30 151.4915 60.0016 32.0000 1.9747 1.9766 415.8927 416.4014 0.0767 -1.0000 -1.0000 1642277 1579295798.40 151.4915 60.0016 32.0000 1.9753 1.9773 415.9229 416.4325 0.0769 -1.0000 -1.0000 1642527 1579295798.50 151.4915 60.0016 32.0000 1.9753 1.9773 415.9744 416.4843 0.0769 -1.0000 -1.0000 1642590 1579295798.60 151.4915 60.0016 32.0000 1.9764 1.9784 416.1664 416.6776 0.0773 -1.0000 -1.0000 1642668 1579295798.70 151.4908 60.0016 32.0000 1.9759 1.9780 416.0159 416.5312 0.0778 -1.0000 -1.0000 1642730 1579295798.80 151.4673 60.0016 32.0000 1.9759 1.9779 415.9022 416.4199 0.0780 -1.0000 -1.0000 1642793 1579295798.90 151.4673 60.0016 32.0000 1.9754 1.9774 415.9828 416.4979 0.0775 -1.0000 -1.0000 1643433 1579295799.00 151.4673 60.0016 32.0000 1.9749 1.9769 416.1624 416.6737 0.0770 -1.0000 -1.0000 1643496 1579295799.10 151.4673 60.0016 32.0000 1.9752 1.9772 416.1516 416.6624 0.0771 -1.0000 -1.0000 1643558 1579295799.20 151.4673 60.0016 32.0000 1.9760 1.9781 415.9739 416.4859 0.0772 -1.0000 -1.0000 1643637 1579295799.30 151.5621 60.0016 32.0000 1.9766 1.9786 415.8852 416.3976 0.0773 -1.0000 -1.0000 1643699 1579295799.40 151.5651 60.0016 32.0000 1.9756 1.9776 416.1484 416.6617 0.0773 -1.0000 -1.0000 1643762 1579295799.50 151.5651 60.0016 32.0000 1.9760 1.9780 416.0667 416.5784 0.0771 -1.0000 -1.0000 1643824 1579295799.60 151.5651 60.0016 32.0000 1.9765 1.9785 415.8924 416.4028 0.0769 -1.0000 -1.0000 1643886 1579295799.70 151.5651 60.0016 32.0000 1.9758 1.9778 415.9483 416.4579 0.0769 -1.0000 -1.0000 1643949 1579295799.80 151.5330 60.0015 32.0000 1.9748 1.9768 416.1015 416.6120 0.0770 -1.0000 -1.0000 1644027 1579295799.90 151.4462 60.0013 32.0000 1.9753 1.9773 416.1856 416.6966 0.0770 -1.0000 -1.0000 1644090 1579295800.00 151.4462 60.0013 32.0000 1.9758 1.9778 416.0632 416.5741 0.0770 -1.0000 -1.0000 1644152 1579295800.10 151.4462 60.0013 32.0000 1.9749 1.9769 415.9433 416.4535 0.0769 -1.0000 -1.0000 1644230 1579295800.20 151.4462 60.0013 32.0000 1.9751 1.9770 415.9223 416.4318 0.0768 -1.0000 -1.0000 1644293 1579295800.30 151.4462 60.0013 32.0000 1.9747 1.9767 416.1043 416.6136 0.0768 -1.0000 -1.0000 1644355 1579295800.40 151.4462 60.0013 32.0000 1.9750 1.9770 416.1332 416.6423 0.0767 -1.0000 -1.0000 1644480 1579295800.50 151.4124 60.0013 32.0000 1.9754 1.9774 415.8925 416.4029 0.0771 -1.0000 -1.0000 1644543 1579295800.60 151.4124 60.0013 32.0000 1.9757 1.9778 415.9138 416.4261 0.0772 -1.0000 -1.0000 1644621 1579295800.70 151.4124 60.0013 32.0000 1.9757 1.9777 415.9632 416.4752 0.0772 -1.0000 -1.0000 1644683 1579295800.80 151.4124 60.0013 32.0000 1.9750 1.9770 416.1443 416.6549 0.0770 -1.0000 -1.0000 1644746 1579295800.90 151.4124 60.0013 32.0000 1.9748 1.9768 416.1934 416.7039 0.0769 -1.0000 -1.0000 1645043 1579295801.00 151.4457 60.0013 32.0000 1.9758 1.9778 416.1250 416.6343 0.0767 -1.0000 -1.0000 1645105 1579295801.10 151.5035 60.0013 32.0000 1.9759 1.9779 415.8610 416.3713 0.0769 -1.0000 -1.0000 1645168 1579295801.20 151.5035 60.0013 32.0000 1.9750 1.9770 416.0437 416.5525 0.0767 -1.0000 -1.0000 1645246 1579295801.30 151.5035 60.0013 32.0000 1.9744 1.9764 416.0763 416.5854 0.0768 -1.0000 -1.0000 1645308 1579295801.40 151.5035 60.0013 32.0000 1.9748 1.9768 416.0638 416.5723 0.0767 -1.0000 -1.0000 1645543 1579295801.50 151.5035 60.0013 32.0000 1.9759 1.9779 415.9787 416.4890 0.0771 -1.0000 -1.0000 1645621 1579295801.60 151.4987 60.0013 32.0000 1.9755 1.9775 415.9784 416.4897 0.0771 -1.0000 -1.0000 1645683 1579295801.70 151.4666 60.0013 32.0000 1.9752 1.9772 416.2272 416.7374 0.0769 -1.0000 -1.0000 1645746 1579295801.80 151.4666 60.0013 32.0000 1.9752 1.9772 416.1617 416.6708 0.0767 -1.0000 -1.0000 1645809 1579295801.90 151.4666 60.0013 32.0000 1.9760 1.9780 416.0825 416.5924 0.0769 -1.0000 -1.0000 1645886 1579295802.00 151.4666 60.0013 32.0000 1.9763 1.9783 415.9420 416.4512 0.0768 -1.0000 -1.0000 1646012 1579295802.10 151.4666 60.0013 32.0000 1.9754 1.9774 416.0914 416.6002 0.0768 -1.0000 -1.0000 1646090 1579295802.20 151.4716 60.0013 32.0000 1.9749 1.9769 416.1861 416.6959 0.0769 -1.0000 -1.0000 1646152 1579295802.30 151.4716 60.0013 32.0000 1.9759 1.9778 416.1734 416.6838 0.0770 -1.0000 -1.0000 1646215 1579295802.40 151.4716 60.0013 32.0000 1.9764 1.9784 415.9437 416.4542 0.0770 -1.0000 -1.0000 1646277 1579295802.50 151.4716 60.0013 32.0000 1.9760 1.9780 415.9668 416.4772 0.0769 -1.0000 -1.0000 1646559 1579295802.60 151.4716 60.0013 32.0000 1.9763 1.9783 415.9176 416.4263 0.0767 -1.0000 -1.0000 1646637 1579295802.70 151.4944 60.0013 32.0000 1.9762 1.9782 416.0833 416.5931 0.0769 -1.0000 -1.0000 1646699 1579295802.80 151.5381 60.0013 32.0000 1.9765 1.9785 416.1102 416.6201 0.0769 -1.0000 -1.0000 1646761 1579295802.90 151.5381 60.0013 32.0000 1.9768 1.9788 416.0366 416.5460 0.0768 -1.0000 -1.0000 1646824 1579295803.00 151.5381 60.0013 32.0000 1.9761 1.9781 415.8630 416.3724 0.0769 -1.0000 -1.0000 1647011 1579295803.10 151.5381 60.0013 32.0000 1.9756 1.9776 415.9977 416.5069 0.0768 -1.0000 -1.0000 1647074 1579295803.20 151.5381 60.0013 32.0000 1.9756 1.9776 416.0708 416.5793 0.0767 -1.0000 -1.0000 1647152 1579295803.30 151.5278 60.0013 32.0000 1.9749 1.9769 416.1666 416.6756 0.0768 -1.0000 -1.0000 1647215 1579295803.40 151.5096 60.0013 32.0000 1.9762 1.9782 416.0461 416.5565 0.0769 -1.0000 -1.0000 1647277 1579295803.50 151.5096 60.0013 32.0000 1.9752 1.9772 415.9186 416.4276 0.0768 -1.0000 -1.0000 1647574 1579295803.60 151.5096 60.0013 32.0000 1.9753 1.9773 415.9585 416.4676 0.0768 -1.0000 -1.0000 1647637 1579295803.70 151.5096 60.0013 32.0000 1.9744 1.9764 416.0272 416.5372 0.0769 -1.0000 -1.0000 1647699 1579295803.80 151.5096 60.0013 32.0000 1.9754 1.9774 416.0882 416.5993 0.0772 -1.0000 -1.0000 1647762 1579295803.90 151.4368 60.0013 32.0000 1.9760 1.9780 415.9903 416.5013 0.0770 -1.0000 -1.0000 1647824 1579295804.00 151.4368 60.0013 32.0000 1.9763 1.9783 415.9637 416.4736 0.0769 -1.0000 -1.0000 1648246 1579295804.10 151.4368 60.0013 32.0000 1.9762 1.9782 416.0134 416.5224 0.0767 -1.0000 -1.0000 1648324 1579295804.20 151.4368 60.0013 32.0000 1.9749 1.9769 416.0684 416.5783 0.0769 -1.0000 -1.0000 1648386 1579295804.30 151.4368 60.0013 32.0000 1.9758 1.9778 416.0976 416.6076 0.0769 -1.0000 -1.0000 1648449 1579295804.40 151.5512 60.0013 32.0000 1.9760 1.9780 415.9650 416.4749 0.0769 -1.0000 -1.0000 1648527 1579295804.50 151.5512 60.0013 32.0000 1.9762 1.9782 415.9636 416.4742 0.0770 -1.0000 -1.0000 1648746 1579295804.60 151.5512 60.0013 32.0000 1.9759 1.9779 416.0493 416.5592 0.0769 -1.0000 -1.0000 1648824 1579295804.70 151.5512 60.0013 32.0000 1.9756 1.9776 416.1246 416.6341 0.0768 -1.0000 -1.0000 1648886 1579295804.80 151.5512 60.0013 32.0000 1.9760 1.9780 416.1354 416.6441 0.0767 -1.0000 -1.0000 1648949 1579295804.90 151.5786 60.0015 32.0000 1.9767 1.9787 416.0480 416.5573 0.0768 -1.0000 -1.0000 1649012 1579295805.00 151.6321 60.0018 32.0000 1.9762 1.9782 416.0729 416.5819 0.0767 -1.0000 -1.0000 1649261 1579295805.10 151.6321 60.0018 32.0000 1.9753 1.9773 416.1938 416.7034 0.0769 -1.0000 -1.0000 1649324 1579295805.20 151.6289 60.0018 32.0000 1.9751 1.9771 416.1189 416.6305 0.0771 -1.0000 -1.0000 1649386 1579295805.30 151.6011 60.0018 32.0000 1.9749 1.9769 415.9165 416.4277 0.0771 -1.0000 -1.0000 1649449 1579295805.40 151.6011 60.0018 32.0000 1.9755 1.9775 415.9892 416.5010 0.0772 -1.0000 -1.0000 1649511 1579295805.50 151.4105 60.0018 32.0000 1.9753 1.9773 416.2187 416.7309 0.0772 -1.0000 -1.0000 1649590 1579295805.60 151.4105 60.0018 32.0000 1.9757 1.9777 416.0713 416.5836 0.0772 -1.0000 -1.0000 1649824 1579295805.70 151.4105 60.0018 32.0000 1.9760 1.9780 415.9581 416.4688 0.0770 -1.0000 -1.0000 1649886 1579295805.80 151.4105 60.0018 32.0000 1.9753 1.9773 415.9295 416.4398 0.0770 -1.0000 -1.0000 1649949 1579295805.90 151.4105 60.0018 32.0000 1.9754 1.9774 415.9699 416.4805 0.0769 -1.0000 -1.0000 1650012 1579295806.00 151.4502 60.0018 32.0000 1.9753 1.9773 416.1205 416.6305 0.0769 -1.0000 -1.0000 1650074 1579295806.10 151.4932 60.0018 32.0000 1.9761 1.9781 416.0495 416.5587 0.0768 -1.0000 -1.0000 1650277 1579295806.20 151.4932 60.0018 32.0000 1.9765 1.9785 415.9756 416.4853 0.0769 -1.0000 -1.0000 1650340 1579295806.30 151.4932 60.0018 32.0000 1.9754 1.9774 415.9522 416.4620 0.0768 -1.0000 -1.0000 1650402 1579295806.40 151.4932 60.0018 32.0000 1.9749 1.9769 416.1130 416.6218 0.0767 -1.0000 -1.0000 1650480 1579295806.50 151.4932 60.0018 32.0000 1.9751 1.9771 416.1214 416.6312 0.0769 -1.0000 -1.0000 1650543 1579295806.60 151.4978 60.0018 32.0000 1.9758 1.9778 415.8678 416.3792 0.0771 -1.0000 -1.0000 1650777 1579295806.70 151.4978 60.0018 32.0000 1.9765 1.9785 415.8752 416.3866 0.0771 -1.0000 -1.0000 1650840 1579295806.80 151.4978 60.0018 32.0000 1.9753 1.9773 416.0319 416.5428 0.0770 -1.0000 -1.0000 1650902 1579295806.90 151.4978 60.0018 32.0000 1.9748 1.9768 416.1625 416.6720 0.0768 -1.0000 -1.0000 1650980 1579295807.00 151.4978 60.0018 32.0000 1.9752 1.9772 416.0990 416.6082 0.0768 -1.0000 -1.0000 1651043 1579295807.10 151.4745 60.0018 32.0000 1.9755 1.9775 416.0316 416.5406 0.0768 -1.0000 -1.0000 1651527 1579295807.20 151.4434 60.0018 32.0000 1.9757 1.9777 416.0222 416.5318 0.0769 -1.0000 -1.0000 1651605 1579295807.30 151.4434 60.0018 32.0000 1.9757 1.9777 416.1517 416.6621 0.0769 -1.0000 -1.0000 1651652 1579295807.40 151.4434 60.0018 32.0000 1.9754 1.9774 416.2683 416.7795 0.0771 -1.0000 -1.0000 1651715 1579295807.50 151.4434 60.0018 32.0000 1.9760 1.9780 415.9851 416.4966 0.0771 -1.0000 -1.0000 1651793 1579295807.60 151.4434 60.0018 32.0000 1.9758 1.9778 415.9477 416.4583 0.0769 -1.0000 -1.0000 1652027 1579295807.70 151.5615 60.0018 32.0000 1.9756 1.9776 415.9969 416.5070 0.0770 -1.0000 -1.0000 1652090 1579295807.80 151.5615 60.0018 32.0000 1.9753 1.9773 416.2038 416.7148 0.0772 -1.0000 -1.0000 1652152 1579295807.90 151.5615 60.0018 32.0000 1.9755 1.9776 416.1163 416.6334 0.0782 -1.0000 -1.0000 1652215 1579295808.00 151.5615 60.0018 32.0000 1.9770 1.9790 415.9582 416.4818 0.0792 -1.0000 -1.0000 1652277 1579295808.10 151.5615 60.0018 32.0000 1.9764 1.9785 415.8946 416.4274 0.0801 -1.0000 -1.0000 1652512 1579295808.20 151.4979 60.0018 32.0000 1.9751 1.9771 416.0491 416.5749 0.0790 -1.0000 -1.0000 1652574 1579295808.30 151.4979 60.0018 32.0000 1.9756 1.9776 416.0492 416.5688 0.0781 -1.0000 -1.0000 1652637 1579295808.40 151.4979 60.0018 32.0000 1.9760 1.9781 415.9784 416.4925 0.0775 -1.0000 -1.0000 1652715 1579295808.50 151.4979 60.0018 32.0000 1.9758 1.9778 415.8899 416.4063 0.0781 -1.0000 -1.0000 1652777 1579295808.60 151.4979 60.0018 32.0000 1.9754 1.9775 416.1535 416.6772 0.0791 -1.0000 -1.0000 1652855 1579295808.70 151.4979 60.0018 32.0000 1.9753 1.9774 416.1172 416.6372 0.0782 -1.0000 -1.0000 1652918 1579295808.80 151.4152 60.0018 32.0000 1.9755 1.9775 416.0082 416.5232 0.0776 -1.0000 -1.0000 1652980 1579295808.90 151.4152 60.0018 32.0000 1.9765 1.9785 415.8730 416.3847 0.0771 -1.0000 -1.0000 1653058 1579295809.00 151.4152 60.0018 32.0000 1.9767 1.9787 416.0144 416.5256 0.0770 -1.0000 -1.0000 1653105 1579295809.10 151.4152 60.0018 32.0000 1.9755 1.9775 416.1482 416.6585 0.0769 -1.0000 -1.0000 1653293 1579295809.20 151.4152 60.0018 32.0000 1.9754 1.9774 416.0601 416.5706 0.0770 -1.0000 -1.0000 1653355 1579295809.30 151.5695 60.0018 32.0000 1.9760 1.9780 415.9810 416.4956 0.0778 -1.0000 -1.0000 1653418 1579295809.40 151.5695 60.0018 32.0000 1.9765 1.9785 415.9348 416.4526 0.0781 -1.0000 -1.0000 1653480 1579295809.50 151.5695 60.0018 32.0000 1.9751 1.9772 416.1841 416.7014 0.0779 -1.0000 -1.0000 1653558 1579295809.60 151.5695 60.0018 32.0000 1.9756 1.9776 416.1400 416.6528 0.0773 -1.0000 -1.0000 1653621 1579295809.70 151.5695 60.0018 32.0000 1.9763 1.9783 415.9399 416.4512 0.0771 -1.0000 -1.0000 1653746 1579295809.80 151.5695 60.0018 32.0000 1.9768 1.9788 415.9250 416.4357 0.0770 -1.0000 -1.0000 1653824 1579295809.90 151.5282 60.0022 32.0000 1.9750 1.9770 415.9441 416.4547 0.0770 -1.0000 -1.0000 1653886 1579295810.00 151.5282 60.0022 32.0000 1.9755 1.9774 416.0372 416.5474 0.0769 -1.0000 -1.0000 1653949 1579295810.10 151.5282 60.0022 32.0000 1.9757 1.9777 416.1137 416.6237 0.0769 -1.0000 -1.0000 1654012 1579295810.20 151.5282 60.0022 32.0000 1.9762 1.9782 415.9575 416.4677 0.0770 -1.0000 -1.0000 1654246 1579295810.30 151.5282 60.0022 32.0000 1.9765 1.9785 415.8647 416.3745 0.0769 -1.0000 -1.0000 1654309 1579295810.40 151.4490 60.0022 32.0000 1.9757 1.9777 415.9378 416.4493 0.0771 -1.0000 -1.0000 1654371 1579295810.50 151.4490 60.0022 32.0000 1.9750 1.9770 415.9889 416.4992 0.0769 -1.0000 -1.0000 1654434 1579295810.60 151.4490 60.0022 32.0000 1.9763 1.9783 416.0365 416.5462 0.0769 -1.0000 -1.0000 1654511 1579295810.70 151.4490 60.0022 32.0000 1.9764 1.9784 415.8838 416.3936 0.0769 -1.0000 -1.0000 1655293 1579295810.80 151.4490 60.0022 32.0000 1.9755 1.9775 415.9319 416.4419 0.0769 -1.0000 -1.0000 1655355 1579295810.90 151.4725 60.0022 32.0000 1.9761 1.9781 416.1458 416.6562 0.0769 -1.0000 -1.0000 1655433 1579295811.00 151.5322 60.0022 32.0000 1.9755 1.9775 416.1380 416.6484 0.0769 -1.0000 -1.0000 1655496 1579295811.10 151.5322 60.0022 32.0000 1.9764 1.9784 416.0309 416.5407 0.0769 -1.0000 -1.0000 1655558 1579295811.20 151.5322 60.0022 32.0000 1.9768 1.9788 415.9384 416.4487 0.0770 -1.0000 -1.0000 1655621 1579295811.30 151.5322 60.0022 32.0000 1.9756 1.9776 416.0125 416.5228 0.0769 -1.0000 -1.0000 1655683 1579295811.40 151.5322 60.0022 32.0000 1.9750 1.9770 416.1142 416.6244 0.0770 -1.0000 -1.0000 1655746 1579295811.50 151.5547 60.0022 32.0000 1.9751 1.9771 416.1429 416.6534 0.0769 -1.0000 -1.0000 1655824 1579295811.60 151.5547 60.0022 32.0000 1.9760 1.9780 416.0644 416.5738 0.0768 -1.0000 -1.0000 1655886 1579295811.70 151.5547 60.0022 32.0000 1.9756 1.9776 415.9296 416.4390 0.0768 -1.0000 -1.0000 1655949 1579295811.80 151.5547 60.0022 32.0000 1.9761 1.9781 416.0773 416.5863 0.0768 -1.0000 -1.0000 1656027 1579295811.90 151.5547 60.0022 32.0000 1.9755 1.9775 416.1111 416.6204 0.0768 -1.0000 -1.0000 1656090 1579295812.00 151.5305 60.0022 32.0000 1.9760 1.9780 416.0807 416.5906 0.0769 -1.0000 -1.0000 1656152 1579295812.10 151.4812 60.0022 32.0000 1.9760 1.9780 415.9261 416.4354 0.0767 -1.0000 -1.0000 1656230 1579295812.20 151.4812 60.0022 32.0000 1.9758 1.9778 416.0250 416.5351 0.0770 -1.0000 -1.0000 1656277 1579295812.30 151.4812 60.0022 32.0000 1.9758 1.9778 416.2164 416.7273 0.0770 -1.0000 -1.0000 1656340 1579295812.40 151.4812 60.0022 32.0000 1.9759 1.9779 416.1861 416.6966 0.0769 -1.0000 -1.0000 1656418 1579295812.50 151.4812 60.0022 32.0000 1.9767 1.9786 416.0642 416.5744 0.0769 -1.0000 -1.0000 1656480 1579295812.60 151.6545 60.0022 32.0000 1.9775 1.9795 415.9384 416.4481 0.0768 -1.0000 -1.0000 1656558 1579295812.70 151.6545 60.0022 32.0000 1.9766 1.9786 416.0025 416.5119 0.0768 -1.0000 -1.0000 1656621 1579295812.80 151.6545 60.0022 32.0000 1.9759 1.9779 416.0915 416.6005 0.0768 -1.0000 -1.0000 1657043 1579295812.90 151.6545 60.0022 32.0000 1.9761 1.9781 416.0272 416.5376 0.0769 -1.0000 -1.0000 1657121 1579295813.00 151.6545 60.0022 32.0000 1.9769 1.9789 416.0284 416.5379 0.0768 -1.0000 -1.0000 1657183 1579295813.10 151.5532 60.0022 32.0000 1.9758 1.9778 416.1184 416.6282 0.0769 -1.0000 -1.0000 1657246 1579295813.20 151.4865 60.0022 32.0000 1.9748 1.9768 416.1408 416.6505 0.0768 -1.0000 -1.0000 1657324 1579295813.30 151.4865 60.0022 32.0000 1.9755 1.9775 416.0272 416.5365 0.0769 -1.0000 -1.0000 1658262 1579295813.40 151.4865 60.0022 32.0000 1.9765 1.9784 415.9187 416.4296 0.0771 -1.0000 -1.0000 1658324 1579295813.50 151.4865 60.0022 32.0000 1.9759 1.9779 415.9512 416.4644 0.0776 -1.0000 -1.0000 1658386 1579295813.60 151.4865 60.0022 32.0000 1.9757 1.9777 416.0669 416.5883 0.0789 -1.0000 -1.0000 1658449 1579295813.70 151.5026 60.0022 32.0000 1.9758 1.9778 416.1884 416.7108 0.0785 -1.0000 -1.0000 1658527 1579295813.80 151.5026 60.0022 32.0000 1.9762 1.9782 416.0570 416.5719 0.0774 -1.0000 -1.0000 1658590 1579295813.90 151.5026 60.0022 32.0000 1.9759 1.9779 416.1262 416.6382 0.0772 -1.0000 -1.0000 1658652 1579295814.00 151.5026 60.0022 32.0000 1.9755 1.9775 416.1338 416.6456 0.0771 -1.0000 -1.0000 1658715 1579295814.10 151.5026 60.0022 32.0000 1.9759 1.9779 416.0752 416.5860 0.0770 -1.0000 -1.0000 1658793 1579295814.20 151.5281 60.0022 32.0000 1.9763 1.9783 415.8899 416.4011 0.0772 -1.0000 -1.0000 1658855 1579295814.30 151.5361 60.0022 32.0000 1.9752 1.9772 416.0137 416.5250 0.0771 -1.0000 -1.0000 1658918 1579295814.40 151.5361 60.0022 32.0000 1.9757 1.9777 416.2010 416.7119 0.0770 -1.0000 -1.0000 1658996 1579295814.50 151.5361 60.0022 32.0000 1.9753 1.9772 416.0902 416.6002 0.0769 -1.0000 -1.0000 1659058 1579295814.60 151.5361 60.0022 32.0000 1.9756 1.9776 415.9521 416.4636 0.0772 -1.0000 -1.0000 1659121 1579295814.70 151.5361 60.0022 32.0000 1.9760 1.9780 415.9993 416.5110 0.0771 -1.0000 -1.0000 1659183 1579295814.80 151.4610 60.0025 32.0000 1.9752 1.9772 416.1141 416.6251 0.0771 -1.0000 -1.0000 1659261 1579295814.90 151.4551 60.0025 32.0000 1.9751 1.9771 416.1224 416.6324 0.0769 -1.0000 -1.0000 1659340 1579295815.00 151.4239 60.0025 32.0000 1.9755 1.9775 416.0719 416.5829 0.0770 -1.0000 -1.0000 1659402 1579295815.10 151.4239 60.0025 32.0000 1.9752 1.9772 416.0130 416.5225 0.0768 -1.0000 -1.0000 1659465 1579295815.20 151.4239 60.0025 32.0000 1.9753 1.9773 416.0651 416.5749 0.0769 -1.0000 -1.0000 1659527 1579295815.30 151.4239 60.0025 32.0000 1.9755 1.9775 416.1292 416.6387 0.0769 -1.0000 -1.0000 1659590 1579295815.40 151.4239 60.0025 32.0000 1.9765 1.9785 415.9638 416.4740 0.0769 -1.0000 -1.0000 1659652 1579295815.50 151.4239 60.0025 32.0000 1.9764 1.9784 415.9156 416.4258 0.0770 -1.0000 -1.0000 1659730 1579295815.60 151.4239 60.0025 32.0000 1.9759 1.9779 416.0064 416.5167 0.0770 -1.0000 -1.0000 1659793 1579295815.70 151.4239 60.0025 32.0000 1.9755 1.9775 416.0569 416.5684 0.0772 -1.0000 -1.0000 1659886 1579295815.80 151.4239 60.0025 32.0000 1.9763 1.9783 416.0717 416.5823 0.0769 -1.0000 -1.0000 1700027 1579295815.90 151.4239 60.0025 32.0000 1.9771 1.9791 415.8541 416.3638 0.0770 -1.0000 -1.0000 1700090 1579295816.00 151.5889 60.0025 32.0000 1.9765 1.9785 416.0464 416.5569 0.0768 -1.0000 -1.0000 1700152 1579295816.10 151.5889 60.0025 32.0000 1.9759 1.9779 416.1075 416.6166 0.0768 -1.0000 -1.0000 1700230 1579295816.20 151.5889 60.0025 32.0000 1.9759 1.9779 416.0387 416.5489 0.0770 -1.0000 -1.0000 1700293 1579295816.30 151.5889 60.0025 32.0000 1.9763 1.9783 415.8828 416.3931 0.0769 -1.0000 -1.0000 1700355 1579295816.40 151.5889 60.0025 32.0000 1.9756 1.9776 416.0281 416.5381 0.0770 -1.0000 -1.0000 1700543 1579295816.50 151.5889 60.0025 32.0000 1.9753 1.9773 416.0997 416.6098 0.0769 -1.0000 -1.0000 1700605 1579295816.60 151.5889 60.0025 32.0000 1.9759 1.9779 416.1041 416.6140 0.0769 -1.0000 -1.0000 1700683 1579295816.70 151.5889 60.0025 32.0000 1.9756 1.9776 415.9263 416.4363 0.0769 -1.0000 -1.0000 1700746 1579295816.80 151.4656 60.0025 32.0000 1.9758 1.9778 415.8629 416.3731 0.0769 -1.0000 -1.0000 1700824 1579295816.90 151.4615 60.0025 32.0000 1.9747 1.9766 415.9742 416.4839 0.0768 -1.0000 -1.0000 1700996 1579295817.00 151.4615 60.0025 32.0000 1.9754 1.9774 416.1166 416.6266 0.0769 -1.0000 -1.0000 1701058 1579295817.10 151.5701 60.0025 32.0000 1.9759 1.9779 416.1856 416.6968 0.0770 -1.0000 -1.0000 1701121 1579295817.20 151.5701 60.0025 32.0000 1.9767 1.9787 415.9811 416.4905 0.0768 -1.0000 -1.0000 1701199 1579295817.30 151.5701 60.0025 32.0000 1.9762 1.9782 416.1336 416.6436 0.0770 -1.0000 -1.0000 1701277 1579295817.40 151.5701 60.0025 32.0000 1.9755 1.9775 416.1066 416.6171 0.0771 -1.0000 -1.0000 1701496 1579295817.50 151.5701 60.0025 32.0000 1.9762 1.9782 416.0786 416.5911 0.0772 -1.0000 -1.0000 1701574 1579295817.60 151.5694 60.0025 32.0000 1.9757 1.9777 415.9263 416.4376 0.0771 -1.0000 -1.0000 1701636 1579295817.70 151.5049 60.0025 32.0000 1.9748 1.9768 416.1679 416.6784 0.0770 -1.0000 -1.0000 1701699 1579295817.80 151.5049 60.0025 32.0000 1.9742 1.9762 416.1341 416.6452 0.0770 -1.0000 -1.0000 1701777 1579295817.90 151.5049 60.0025 32.0000 1.9744 1.9764 416.0794 416.5900 0.0770 -1.0000 -1.0000 1702011 1579295818.00 151.5049 60.0025 32.0000 1.9753 1.9773 416.0238 416.5358 0.0772 -1.0000 -1.0000 1702074 1579295818.10 151.5049 60.0025 32.0000 1.9759 1.9779 415.8584 416.3706 0.0773 -1.0000 -1.0000 1702152 1579295818.20 151.5049 60.0025 32.0000 1.9760 1.9780 415.9665 416.4773 0.0771 -1.0000 -1.0000 1702215 1579295818.30 151.4377 60.0025 32.0000 1.9764 1.9784 416.0453 416.5570 0.0771 -1.0000 -1.0000 1702277 1579295818.40 151.4377 60.0025 32.0000 1.9753 1.9773 416.0240 416.5353 0.0771 -1.0000 -1.0000 1703027 1579295818.50 151.4377 60.0025 32.0000 1.9761 1.9781 415.9366 416.4477 0.0771 -1.0000 -1.0000 1703090 1579295818.60 151.4377 60.0025 32.0000 1.9762 1.9782 415.9735 416.4849 0.0771 -1.0000 -1.0000 1703168 1579295818.70 151.4377 60.0025 32.0000 1.9758 1.9778 416.0876 416.5990 0.0771 -1.0000 -1.0000 1703230 1579295818.80 151.5683 60.0025 32.0000 1.9758 1.9778 416.1164 416.6263 0.0768 -1.0000 -1.0000 1703293 1579295818.90 151.5683 60.0025 32.0000 1.9764 1.9784 416.0086 416.5184 0.0769 -1.0000 -1.0000 1703356 1579295819.00 151.5683 60.0025 32.0000 1.9762 1.9782 415.9280 416.4382 0.0770 -1.0000 -1.0000 1703418 1579295819.10 151.5683 60.0025 32.0000 1.9766 1.9786 415.8726 416.3827 0.0769 -1.0000 -1.0000 1703480 1579295819.20 151.5683 60.0025 32.0000 1.9752 1.9772 416.0133 416.5236 0.0770 -1.0000 -1.0000 1703558 1579295819.30 151.5683 60.0025 32.0000 1.9752 1.9772 416.1061 416.6166 0.0769 -1.0000 -1.0000 1703621 1579295819.40 151.5683 60.0025 32.0000 1.9755 1.9775 416.0905 416.6006 0.0769 -1.0000 -1.0000 1703746 1579295819.50 151.5683 60.0025 32.0000 1.9757 1.9777 415.9777 416.4880 0.0771 -1.0000 -1.0000 1703824 1579295819.60 151.5683 60.0025 32.0000 1.9755 1.9775 416.0554 416.5689 0.0776 -1.0000 -1.0000 1703886 1579295819.70 151.5683 60.0025 32.0000 1.9751 1.9771 416.0679 416.5829 0.0776 -1.0000 -1.0000 1703949 1579295819.80 151.4511 60.0017 32.0000 1.9751 1.9771 416.0261 416.5398 0.0775 -1.0000 -1.0000 1704027 1579295819.90 151.4110 60.0014 32.0000 1.9763 1.9783 415.9223 416.4344 0.0772 -1.0000 -1.0000 1704090 1579295820.00 151.4110 60.0014 32.0000 1.9755 1.9775 415.9336 416.4435 0.0770 -1.0000 -1.0000 1704152 1579295820.10 151.4110 60.0014 32.0000 1.9748 1.9768 416.1090 416.6199 0.0770 -1.0000 -1.0000 1704215 1579295820.20 151.4110 60.0014 32.0000 1.9749 1.9769 416.1215 416.6322 0.0770 -1.0000 -1.0000 1704277 1579295820.30 151.4110 60.0014 32.0000 1.9755 1.9775 415.9872 416.4987 0.0771 -1.0000 -1.0000 1704340 1579295820.40 151.4110 60.0014 32.0000 1.9766 1.9786 415.8805 416.3909 0.0771 -1.0000 -1.0000 1704418 1579295820.50 151.4789 60.0014 32.0000 1.9760 1.9780 415.9875 416.4978 0.0769 -1.0000 -1.0000 1704543 1579295820.60 151.5513 60.0014 32.0000 1.9755 1.9775 416.0341 416.5440 0.0770 -1.0000 -1.0000 1704621 1579295820.70 151.5513 60.0014 32.0000 1.9758 1.9778 415.9928 416.5043 0.0772 -1.0000 -1.0000 1704683 1579295820.80 151.5513 60.0014 32.0000 1.9758 1.9778 415.8415 416.3527 0.0771 -1.0000 -1.0000 1704746 1579295820.90 151.5513 60.0014 32.0000 1.9751 1.9771 415.8992 416.4101 0.0770 -1.0000 -1.0000 1704824 1579295821.00 151.5513 60.0014 32.0000 1.9752 1.9771 416.0821 416.5940 0.0773 -1.0000 -1.0000 1705261 1579295821.10 151.5513 60.0014 32.0000 1.9753 1.9773 416.0899 416.6085 0.0784 -1.0000 -1.0000 1705324 1579295821.20 151.4046 60.0014 32.0000 1.9755 1.9776 416.0011 416.5244 0.0790 -1.0000 -1.0000 1705402 1579295821.30 151.3964 60.0014 32.0000 1.9758 1.9779 415.9228 416.4455 0.0787 -1.0000 -1.0000 1705465 1579295821.40 151.3964 60.0014 32.0000 1.9759 1.9780 415.8150 416.3360 0.0785 -1.0000 -1.0000 1705527 1579295821.50 151.3964 60.0014 32.0000 1.9752 1.9773 415.9834 416.5013 0.0780 -1.0000 -1.0000 1705762 1579295821.60 151.3964 60.0014 32.0000 1.9748 1.9768 416.0245 416.5380 0.0773 -1.0000 -1.0000 1705824 1579295821.70 151.3964 60.0014 32.0000 1.9767 1.9787 415.9815 416.4940 0.0773 -1.0000 -1.0000 1705886 1579295821.80 151.4657 60.0014 32.0000 1.9763 1.9783 416.0447 416.5566 0.0772 -1.0000 -1.0000 1705949 1579295821.90 151.5141 60.0014 32.0000 1.9751 1.9772 416.0958 416.6078 0.0771 -1.0000 -1.0000 1706012 1579295822.00 151.5141 60.0014 32.0000 1.9761 1.9781 416.0059 416.5176 0.0772 -1.0000 -1.0000 1706262 1579295822.10 151.5141 60.0014 32.0000 1.9759 1.9779 415.9440 416.4538 0.0769 -1.0000 -1.0000 1706324 1579295822.20 151.5141 60.0014 32.0000 1.9759 1.9779 415.9874 416.4979 0.0770 -1.0000 -1.0000 1706386 1579295822.30 151.5141 60.0014 32.0000 1.9747 1.9767 416.0778 416.5881 0.0769 -1.0000 -1.0000 1706449 1579295822.40 151.4649 60.0014 32.0000 1.9748 1.9768 416.1372 416.6469 0.0769 -1.0000 -1.0000 1706527 1579295822.50 151.4649 60.0014 32.0000 1.9758 1.9778 415.9702 416.4796 0.0768 -1.0000 -1.0000 1706808 1579295822.60 151.4649 60.0014 32.0000 1.9755 1.9775 415.8883 416.3988 0.0771 -1.0000 -1.0000 1706871 1579295822.70 151.4649 60.0014 32.0000 1.9754 1.9774 415.9694 416.4806 0.0771 -1.0000 -1.0000 1706933 1579295822.80 151.4649 60.0014 32.0000 1.9753 1.9773 416.0682 416.5795 0.0771 -1.0000 -1.0000 1706996 1579295822.90 151.4098 60.0014 32.0000 1.9750 1.9770 415.9307 416.4414 0.0770 -1.0000 -1.0000 1707074 1579295823.00 151.4041 60.0014 32.0000 1.9764 1.9784 415.8818 416.3930 0.0771 -1.0000 -1.0000 1707137 1579295823.10 151.4041 60.0014 32.0000 1.9759 1.9779 415.9418 416.4516 0.0768 -1.0000 -1.0000 1707261 1579295823.20 151.4041 60.0014 32.0000 1.9752 1.9772 416.1263 416.6372 0.0770 -1.0000 -1.0000 1707324 1579295823.30 151.4041 60.0014 32.0000 1.9751 1.9771 416.0972 416.6069 0.0769 -1.0000 -1.0000 1707386 1579295823.40 151.4041 60.0014 32.0000 1.9764 1.9784 415.9743 416.4846 0.0770 -1.0000 -1.0000 1707449 1579295823.50 151.4957 60.0014 32.0000 1.9757 1.9777 415.9231 416.4340 0.0770 -1.0000 -1.0000 1707527 1579295823.60 151.4957 60.0014 32.0000 1.9754 1.9774 415.9728 416.4832 0.0770 -1.0000 -1.0000 1707777 1579295823.70 151.4957 60.0014 32.0000 1.9752 1.9772 416.0746 416.5856 0.0771 -1.0000 -1.0000 1707840 1579295823.80 151.4957 60.0014 32.0000 1.9757 1.9777 416.1447 416.6562 0.0771 -1.0000 -1.0000 1707902 1579295823.90 151.4957 60.0014 32.0000 1.9772 1.9792 415.9501 416.4601 0.0768 -1.0000 -1.0000 1707965 1579295824.00 151.4894 60.0014 32.0000 1.9761 1.9781 416.0002 416.5095 0.0768 -1.0000 -1.0000 1708027 1579295824.10 151.4760 60.0014 32.0000 1.9754 1.9774 416.1554 416.6653 0.0769 -1.0000 -1.0000 1708527 1579295824.20 151.4760 60.0014 32.0000 1.9757 1.9777 415.9959 416.5058 0.0770 -1.0000 -1.0000 1708590 1579295824.30 151.4760 60.0014 32.0000 1.9757 1.9777 415.8739 416.3846 0.0770 -1.0000 -1.0000 1708637 1579295824.40 151.4760 60.0014 32.0000 1.9755 1.9775 415.9037 416.4135 0.0769 -1.0000 -1.0000 1708715 1579295824.50 151.4760 60.0014 32.0000 1.9753 1.9773 416.1095 416.6193 0.0769 -1.0000 -1.0000 1708777 1579295824.60 151.4696 60.0023 32.0000 1.9756 1.9776 416.1560 416.6661 0.0769 -1.0000 -1.0000 1709027 1579295824.70 151.4696 60.0023 32.0000 1.9755 1.9775 416.2109 416.7209 0.0769 -1.0000 -1.0000 1709090 1579295824.80 151.4696 60.0023 32.0000 1.9764 1.9784 415.8965 416.4067 0.0770 -1.0000 -1.0000 1709152 1579295824.90 151.4696 60.0023 32.0000 1.9765 1.9785 415.9066 416.4175 0.0770 -1.0000 -1.0000 1709215 1579295825.00 151.4696 60.0023 32.0000 1.9759 1.9779 415.9625 416.4727 0.0770 -1.0000 -1.0000 1709277 1579295825.10 151.4696 60.0023 32.0000 1.9759 1.9779 416.0256 416.5361 0.0770 -1.0000 -1.0000 1709527 1579295825.20 151.4696 60.0023 32.0000 1.9764 1.9784 415.8734 416.3841 0.0771 -1.0000 -1.0000 1709590 1579295825.30 151.4696 60.0023 32.0000 1.9759 1.9779 415.9305 416.4413 0.0770 -1.0000 -1.0000 1709652 1579295825.40 151.4696 60.0023 32.0000 1.9755 1.9775 416.1395 416.6497 0.0769 -1.0000 -1.0000 1709715 1579295825.50 151.4696 60.0023 32.0000 1.9756 1.9776 416.1000 416.6109 0.0771 -1.0000 -1.0000 1709793 1579295825.60 151.5109 60.0023 32.0000 1.9758 1.9778 416.0084 416.5216 0.0774 -1.0000 -1.0000 1709996 1579295825.70 151.5665 60.0023 32.0000 1.9763 1.9783 415.8837 416.3964 0.0773 -1.0000 -1.0000 1710058 1579295825.80 151.5665 60.0023 32.0000 1.9762 1.9782 415.8621 416.3722 0.0769 -1.0000 -1.0000 1710137 1579295825.90 151.5665 60.0023 32.0000 1.9759 1.9779 416.1540 416.6642 0.0769 -1.0000 -1.0000 1710199 1579295826.00 151.5665 60.0023 32.0000 1.9762 1.9782 416.0788 416.5896 0.0770 -1.0000 -1.0000 1710262 1579295826.10 151.5665 60.0023 32.0000 1.9755 1.9775 415.9027 416.4132 0.0770 -1.0000 -1.0000 1710340 1579295826.20 151.4714 60.0023 32.0000 1.9760 1.9779 415.9001 416.4105 0.0770 -1.0000 -1.0000 1710761 1579295826.30 151.4714 60.0023 32.0000 1.9754 1.9774 416.0521 416.5635 0.0771 -1.0000 -1.0000 1710824 1579295826.40 151.4714 60.0023 32.0000 1.9760 1.9780 416.0647 416.5757 0.0771 -1.0000 -1.0000 1710902 1579295826.50 151.4714 60.0023 32.0000 1.9762 1.9782 416.0393 416.5487 0.0768 -1.0000 -1.0000 1710965 1579295826.60 151.4714 60.0023 32.0000 1.9756 1.9776 415.9127 416.4227 0.0769 -1.0000 -1.0000 1711043 1579295826.70 151.4714 60.0023 32.0000 1.9751 1.9771 416.0372 416.5480 0.0771 -1.0000 -1.0000 1711105 1579295826.80 151.5444 60.0023 32.0000 1.9752 1.9772 416.1093 416.6213 0.0771 -1.0000 -1.0000 1711168 1579295826.90 151.5444 60.0023 32.0000 1.9754 1.9774 415.9513 416.4614 0.0769 -1.0000 -1.0000 1711246 1579295827.00 151.5444 60.0023 32.0000 1.9763 1.9783 415.8962 416.4065 0.0770 -1.0000 -1.0000 1711308 1579295827.10 151.5444 60.0023 32.0000 1.9758 1.9778 415.8894 416.3995 0.0770 -1.0000 -1.0000 1711371 1579295827.20 151.5444 60.0023 32.0000 1.9754 1.9774 415.9677 416.4777 0.0768 -1.0000 -1.0000 1711433 1579295827.30 151.4414 60.0023 32.0000 1.9744 1.9764 416.0807 416.5904 0.0768 -1.0000 -1.0000 1711496 1579295827.40 151.4311 60.0023 32.0000 1.9759 1.9779 415.8593 416.3686 0.0768 -1.0000 -1.0000 1711558 1579295827.50 151.4311 60.0023 32.0000 1.9757 1.9777 415.8243 416.3332 0.0768 -1.0000 -1.0000 1711637 1579295827.60 151.4311 60.0023 32.0000 1.9754 1.9774 415.9769 416.4868 0.0769 -1.0000 -1.0000 1711699 1579295827.70 151.4311 60.0023 32.0000 1.9753 1.9773 416.1116 416.6226 0.0771 -1.0000 -1.0000 1712027 1579295827.80 151.4402 60.0023 32.0000 1.9754 1.9774 416.0399 416.5505 0.0769 -1.0000 -1.0000 1712105 1579295827.90 151.5267 60.0023 32.0000 1.9766 1.9786 415.9072 416.4183 0.0771 -1.0000 -1.0000 1712168 1579295828.00 151.5267 60.0023 32.0000 1.9764 1.9784 415.8685 416.3798 0.0771 -1.0000 -1.0000 1712231 1579295828.10 151.5267 60.0023 32.0000 1.9749 1.9769 416.0252 416.5366 0.0771 -1.0000 -1.0000 1712293 1579295828.20 151.5267 60.0023 32.0000 1.9755 1.9775 416.1330 416.6433 0.0770 -1.0000 -1.0000 1712527 1579295828.30 151.5267 60.0023 32.0000 1.9757 1.9777 416.0849 416.5962 0.0771 -1.0000 -1.0000 1712590 1579295828.40 151.5267 60.0023 32.0000 1.9765 1.9785 415.9292 416.4395 0.0770 -1.0000 -1.0000 1712668 1579295828.50 151.5267 60.0023 32.0000 1.9757 1.9777 416.0713 416.5812 0.0769 -1.0000 -1.0000 1712730 1579295828.60 151.4898 60.0023 32.0000 1.9754 1.9774 416.0977 416.6086 0.0769 -1.0000 -1.0000 1712808 1579295828.70 151.4791 60.0023 32.0000 1.9751 1.9771 415.9932 416.5028 0.0769 -1.0000 -1.0000 1712980 1579295828.80 151.4791 60.0023 32.0000 1.9755 1.9775 415.9292 416.4402 0.0772 -1.0000 -1.0000 1713058 1579295828.90 151.4791 60.0023 32.0000 1.9754 1.9774 415.9056 416.4186 0.0774 -1.0000 -1.0000 1713121 1579295829.00 151.4791 60.0023 32.0000 1.9750 1.9770 416.0072 416.5211 0.0776 -1.0000 -1.0000 1713183 1579295829.10 151.4791 60.0023 32.0000 1.9750 1.9771 416.0881 416.6035 0.0777 -1.0000 -1.0000 1713246 1579295829.20 151.4663 60.0023 32.0000 1.9767 1.9787 416.1012 416.6153 0.0774 -1.0000 -1.0000 1713324 1579295829.30 151.4657 60.0023 32.0000 1.9756 1.9776 415.9366 416.4488 0.0773 -1.0000 -1.0000 1713996 1579295829.40 151.4657 60.0023 32.0000 1.9760 1.9780 415.8530 416.3634 0.0770 -1.0000 -1.0000 1714058 1579295829.50 151.4657 60.0023 32.0000 1.9761 1.9781 416.0314 416.5422 0.0770 -1.0000 -1.0000 1714137 1579295829.60 151.4657 60.0023 32.0000 1.9760 1.9780 416.0420 416.5528 0.0771 -1.0000 -1.0000 1714199 1579295829.70 151.4657 60.0023 32.0000 1.9764 1.9784 415.9884 416.4993 0.0771 -1.0000 -1.0000 1714261 1579295829.80 151.5659 60.0027 32.0000 1.9760 1.9779 415.8623 416.3732 0.0771 -1.0000 -1.0000 1714511 1579295829.90 151.5659 60.0027 32.0000 1.9759 1.9779 416.0180 416.5282 0.0769 -1.0000 -1.0000 1714574 1579295830.00 151.5659 60.0027 32.0000 1.9750 1.9770 416.2535 416.7638 0.0769 -1.0000 -1.0000 1714637 1579295830.10 151.5659 60.0027 32.0000 1.9765 1.9785 416.0912 416.6018 0.0770 -1.0000 -1.0000 1714715 1579295830.20 151.5659 60.0027 32.0000 1.9766 1.9786 415.9678 416.4791 0.0771 -1.0000 -1.0000 1714777 1579295830.30 151.5659 60.0027 32.0000 1.9760 1.9780 415.8923 416.4022 0.0770 -1.0000 -1.0000 1714840 1579295830.40 151.5659 60.0027 32.0000 1.9756 1.9775 416.0890 416.6008 0.0772 -1.0000 -1.0000 1714918 1579295830.50 151.5659 60.0027 32.0000 1.9755 1.9775 416.1821 416.6951 0.0773 -1.0000 -1.0000 1714980 1579295830.60 151.5659 60.0027 32.0000 1.9752 1.9772 416.0276 416.5387 0.0771 -1.0000 -1.0000 1715058 1579295830.70 151.5659 60.0027 32.0000 1.9752 1.9772 415.9906 416.5013 0.0770 -1.0000 -1.0000 1715121 1579295830.80 151.5659 60.0027 32.0000 1.9759 1.9779 416.0537 416.5641 0.0770 -1.0000 -1.0000 1715183 1579295830.90 151.5533 60.0027 32.0000 1.9755 1.9775 416.1260 416.6378 0.0772 -1.0000 -1.0000 1715246 1579295831.00 151.4289 60.0027 32.0000 1.9751 1.9771 416.1106 416.6222 0.0771 -1.0000 -1.0000 1715308 1579295831.10 151.5430 60.0027 32.0000 1.9760 1.9780 415.9926 416.5028 0.0769 -1.0000 -1.0000 1715371 1579295831.20 151.5430 60.0027 32.0000 1.9760 1.9780 415.8995 416.4094 0.0769 -1.0000 -1.0000 1715449 1579295831.30 151.5430 60.0027 32.0000 1.9762 1.9782 416.0119 416.5224 0.0770 -1.0000 -1.0000 1716027 1579295831.40 151.5430 60.0027 32.0000 1.9759 1.9779 416.1390 416.6497 0.0770 -1.0000 -1.0000 1716090 1579295831.50 151.5430 60.0027 32.0000 1.9762 1.9782 416.0737 416.5854 0.0771 -1.0000 -1.0000 1716183 1579295831.60 151.5430 60.0027 32.0000 1.9771 1.9791 415.9998 416.5117 0.0773 -1.0000 -1.0000 1716246 1579295831.70 151.5430 60.0027 32.0000 1.9764 1.9784 416.0097 416.5211 0.0771 -1.0000 -1.0000 1716308 1579295831.80 151.5430 60.0027 32.0000 1.9763 1.9783 416.0295 416.5409 0.0771 -1.0000 -1.0000 1716386 1579295831.90 151.5430 60.0027 32.0000 1.9764 1.9784 416.1364 416.6482 0.0772 -1.0000 -1.0000 1716449 1579295832.00 151.5239 60.0027 32.0000 1.9757 1.9777 416.0345 416.5455 0.0771 -1.0000 -1.0000 1716511 1579295832.10 151.5116 60.0027 32.0000 1.9763 1.9783 416.0039 416.5168 0.0773 -1.0000 -1.0000 1716574 1579295832.20 151.5116 60.0027 32.0000 1.9751 1.9771 416.1701 416.6830 0.0773 -1.0000 -1.0000 1716637 1579295832.30 151.5116 60.0027 32.0000 1.9758 1.9778 416.1944 416.7059 0.0770 -1.0000 -1.0000 1716761 1579295832.40 151.5116 60.0027 32.0000 1.9764 1.9784 415.9759 416.4863 0.0771 -1.0000 -1.0000 1716840 1579295832.50 151.5116 60.0027 32.0000 1.9762 1.9782 415.9923 416.5040 0.0771 -1.0000 -1.0000 1716902 1579295832.60 151.5116 60.0027 32.0000 1.9750 1.9770 416.0973 416.6081 0.0770 -1.0000 -1.0000 1716980 1579295832.70 151.5506 60.0027 32.0000 1.9751 1.9771 416.1529 416.6647 0.0772 -1.0000 -1.0000 1717043 1579295832.80 151.5627 60.0027 32.0000 1.9761 1.9781 416.0022 416.5148 0.0773 -1.0000 -1.0000 1717527 1579295832.90 151.5627 60.0027 32.0000 1.9763 1.9783 415.9118 416.4228 0.0770 -1.0000 -1.0000 1717605 1579295833.00 151.5627 60.0027 32.0000 1.9758 1.9778 416.1685 416.6792 0.0770 -1.0000 -1.0000 1717668 1579295833.10 151.5627 60.0027 32.0000 1.9761 1.9781 416.0913 416.6022 0.0771 -1.0000 -1.0000 1717731 1579295833.20 151.5627 60.0027 32.0000 1.9762 1.9782 415.8940 416.4050 0.0770 -1.0000 -1.0000 1717793 1579295833.30 151.5627 60.0027 32.0000 1.9753 1.9773 415.8341 416.3448 0.0771 -1.0000 -1.0000 1717871 1579295833.40 151.5627 60.0027 32.0000 1.9756 1.9776 416.1936 416.7048 0.0770 -1.0000 -1.0000 1717934 1579295833.50 151.5627 60.0027 32.0000 1.9752 1.9772 416.1519 416.6624 0.0770 -1.0000 -1.0000 1717996 1579295833.60 151.5627 60.0027 32.0000 1.9757 1.9777 416.1984 416.7092 0.0770 -1.0000 -1.0000 1718058 1579295833.70 151.5627 60.0027 32.0000 1.9758 1.9778 415.9805 416.4918 0.0771 -1.0000 -1.0000 1718121 1579295833.80 151.5598 60.0027 32.0000 1.9754 1.9774 416.0035 416.5148 0.0771 -1.0000 -1.0000 1718199 1579295833.90 151.4935 60.0027 32.0000 1.9752 1.9772 416.1090 416.6211 0.0772 -1.0000 -1.0000 1718261 1579295834.00 151.4935 60.0027 32.0000 1.9750 1.9770 416.1322 416.6434 0.0771 -1.0000 -1.0000 1718324 1579295834.10 151.4935 60.0027 32.0000 1.9760 1.9780 415.9310 416.4423 0.0771 -1.0000 -1.0000 1718402 1579295834.20 151.4935 60.0027 32.0000 1.9763 1.9783 415.9268 416.4375 0.0771 -1.0000 -1.0000 1718465 1579295834.30 151.4935 60.0027 32.0000 1.9760 1.9780 416.0884 416.6000 0.0772 -1.0000 -1.0000 1718527 1579295834.40 151.4935 60.0027 32.0000 1.9757 1.9777 416.0932 416.6045 0.0771 -1.0000 -1.0000 1718605 1579295834.50 151.5130 60.0027 32.0000 1.9761 1.9781 416.0016 416.5137 0.0771 -1.0000 -1.0000 1718668 1579295834.60 151.5130 60.0027 32.0000 1.9760 1.9780 415.8874 416.3979 0.0771 -1.0000 -1.0000 1718730 1579295834.70 151.5130 60.0027 32.0000 1.9760 1.9780 415.9831 416.4936 0.0770 -1.0000 -1.0000 1718808 1579295834.80 151.5130 60.0027 32.0000 1.9754 1.9774 415.9944 416.5057 0.0771 -1.0000 -1.0000 1718855 1579295834.90 151.5130 60.0027 32.0000 1.9750 1.9770 416.1193 416.6300 0.0769 -1.0000 -1.0000 1719246 1579295835.00 151.5128 60.0027 32.0000 1.9750 1.9770 416.0747 416.5852 0.0770 -1.0000 -1.0000 1719308 1579295835.10 151.5042 60.0024 32.0000 1.9757 1.9777 416.0546 416.5662 0.0772 -1.0000 -1.0000 1719371 1579295835.20 151.5042 60.0024 32.0000 1.9761 1.9781 416.0509 416.5622 0.0771 -1.0000 -1.0000 1719449 1579295835.30 151.5042 60.0024 32.0000 1.9753 1.9773 416.0938 416.6041 0.0770 -1.0000 -1.0000 1719511 1579295835.40 151.5042 60.0024 32.0000 1.9749 1.9769 416.1295 416.6408 0.0771 -1.0000 -1.0000 1719793 1579295835.50 151.5042 60.0024 32.0000 1.9759 1.9779 416.0300 416.5401 0.0768 -1.0000 -1.0000 1719871 1579295835.60 151.4443 60.0024 32.0000 1.9755 1.9775 415.8750 416.3837 0.0768 -1.0000 -1.0000 1719934 1579295835.70 151.4443 60.0024 32.0000 1.9747 1.9766 416.1106 416.6203 0.0769 -1.0000 -1.0000 1719996 1579295835.80 151.4443 60.0024 32.0000 1.9755 1.9775 416.1647 416.6767 0.0773 -1.0000 -1.0000 1720058 1579295835.90 151.4443 60.0024 32.0000 1.9764 1.9784 415.9564 416.4678 0.0771 -1.0000 -1.0000 1720543 1579295836.00 151.4443 60.0024 32.0000 1.9765 1.9785 415.8596 416.3701 0.0770 -1.0000 -1.0000 1720605 1579295836.10 151.4443 60.0024 32.0000 1.9763 1.9783 415.9667 416.4767 0.0769 -1.0000 -1.0000 1720683 1579295836.20 151.4443 60.0024 32.0000 1.9751 1.9771 416.2203 416.7313 0.0769 -1.0000 -1.0000 1720746 1579295836.30 151.4443 60.0024 32.0000 1.9757 1.9777 416.1022 416.6126 0.0771 -1.0000 -1.0000 1720808 1579295836.40 151.4810 60.0024 32.0000 1.9762 1.9782 415.8640 416.3755 0.0771 -1.0000 -1.0000 1720996 1579295836.50 151.5051 60.0024 32.0000 1.9754 1.9774 415.9620 416.4740 0.0772 -1.0000 -1.0000 1721058 1579295836.60 151.5051 60.0024 32.0000 1.9746 1.9766 416.0132 416.5247 0.0771 -1.0000 -1.0000 1721137 1579295836.70 151.5051 60.0024 32.0000 1.9745 1.9765 416.1488 416.6591 0.0769 -1.0000 -1.0000 1721199 1579295836.80 151.4272 60.0024 32.0000 1.9748 1.9768 416.0260 416.5361 0.0770 -1.0000 -1.0000 1721261 1579295836.90 151.4272 60.0024 32.0000 1.9759 1.9779 415.9488 416.4597 0.0770 -1.0000 -1.0000 1721527 1579295837.00 151.4272 60.0024 32.0000 1.9762 1.9782 415.9007 416.4120 0.0771 -1.0000 -1.0000 1721590 1579295837.10 151.4272 60.0024 32.0000 1.9747 1.9767 416.0900 416.6008 0.0770 -1.0000 -1.0000 1721652 1579295837.20 151.4272 60.0024 32.0000 1.9748 1.9768 416.0837 416.5953 0.0771 -1.0000 -1.0000 1721731 1579295837.30 151.4272 60.0024 32.0000 1.9758 1.9778 416.0279 416.5389 0.0770 -1.0000 -1.0000 1721793 1579295837.40 151.4386 60.0024 32.0000 1.9760 1.9780 415.9518 416.4622 0.0770 -1.0000 -1.0000 1722011 1579295837.50 151.4434 60.0024 32.0000 1.9755 1.9775 416.1040 416.6149 0.0771 -1.0000 -1.0000 1722090 1579295837.60 151.4434 60.0024 32.0000 1.9752 1.9772 416.1625 416.6738 0.0771 -1.0000 -1.0000 1722152 1579295837.70 151.4434 60.0024 32.0000 1.9762 1.9782 416.0849 416.5950 0.0769 -1.0000 -1.0000 1722215 1579295837.80 151.4434 60.0024 32.0000 1.9765 1.9785 415.8889 416.3986 0.0769 -1.0000 -1.0000 1722293 1579295837.90 151.4434 60.0024 32.0000 1.9759 1.9779 415.9472 416.4583 0.0771 -1.0000 -1.0000 1722355 1579295838.00 151.4634 60.0024 32.0000 1.9757 1.9777 416.1626 416.6734 0.0769 -1.0000 -1.0000 1722418 1579295838.10 151.5512 60.0024 32.0000 1.9762 1.9782 416.1641 416.6752 0.0772 -1.0000 -1.0000 1722480 1579295838.20 151.5512 60.0024 32.0000 1.9768 1.9788 415.9321 416.4509 0.0785 -1.0000 -1.0000 1722543 1579295838.30 151.5512 60.0024 32.0000 1.9759 1.9779 415.9079 416.4302 0.0786 -1.0000 -1.0000 1722605 1579295838.40 151.5512 60.0024 32.0000 1.9754 1.9775 416.0038 416.5211 0.0778 -1.0000 -1.0000 1722683 1579295838.50 151.5512 60.0024 32.0000 1.9755 1.9775 416.0816 416.5945 0.0773 -1.0000 -1.0000 1722808 1579295838.60 151.4781 60.0024 32.0000 1.9763 1.9783 415.9983 416.5108 0.0772 -1.0000 -1.0000 1722886 1579295838.70 151.4142 60.0024 32.0000 1.9754 1.9774 415.9008 416.4113 0.0769 -1.0000 -1.0000 1722949 1579295838.80 151.4142 60.0024 32.0000 1.9746 1.9765 416.1266 416.6370 0.0770 -1.0000 -1.0000 1723011 1579295838.90 151.4142 60.0024 32.0000 1.9746 1.9766 416.1425 416.6533 0.0770 -1.0000 -1.0000 1723090 1579295839.00 151.4142 60.0024 32.0000 1.9751 1.9771 415.9987 416.5111 0.0774 -1.0000 -1.0000 1724074 1579295839.10 151.4142 60.0024 32.0000 1.9756 1.9776 415.9305 416.4412 0.0769 -1.0000 -1.0000 1724137 1579295839.20 151.5378 60.0024 32.0000 1.9762 1.9782 415.9276 416.4390 0.0771 -1.0000 -1.0000 1724215 1579295839.30 151.5378 60.0024 32.0000 1.9748 1.9767 416.0693 416.5804 0.0771 -1.0000 -1.0000 1724277 1579295839.40 151.5378 60.0024 32.0000 1.9753 1.9773 416.1686 416.6792 0.0770 -1.0000 -1.0000 1724340 1579295839.50 151.5378 60.0024 32.0000 1.9760 1.9780 415.9864 416.4969 0.0770 -1.0000 -1.0000 1724402 1579295839.60 151.5378 60.0024 32.0000 1.9768 1.9788 415.9207 416.4306 0.0769 -1.0000 -1.0000 1724465 1579295839.70 151.5378 60.0024 32.0000 1.9757 1.9777 416.1229 416.6331 0.0769 -1.0000 -1.0000 1724527 1579295839.80 151.4654 60.0022 32.0000 1.9758 1.9777 415.9366 416.4470 0.0769 -1.0000 -1.0000 1724605 1579295839.90 151.4654 60.0022 32.0000 1.9757 1.9777 415.8524 416.3617 0.0768 -1.0000 -1.0000 1724668 1579295840.00 151.4654 60.0022 32.0000 1.9759 1.9779 415.8611 416.3720 0.0772 -1.0000 -1.0000 1724730 1579295840.10 151.4654 60.0022 32.0000 1.9750 1.9770 416.1233 416.6384 0.0778 -1.0000 -1.0000 1724808 1579295840.20 151.4654 60.0022 32.0000 1.9749 1.9769 416.0859 416.6019 0.0777 -1.0000 -1.0000 1724871 1579295840.30 151.4654 60.0022 32.0000 1.9751 1.9771 415.9938 416.5073 0.0774 -1.0000 -1.0000 1724933 1579295840.40 151.4654 60.0022 32.0000 1.9760 1.9780 415.9579 416.4717 0.0774 -1.0000 -1.0000 1724996 1579295840.50 151.5477 60.0022 32.0000 1.9762 1.9782 415.8497 416.3618 0.0772 -1.0000 -1.0000 1725074 1579295840.60 151.5477 60.0022 32.0000 1.9751 1.9771 416.0845 416.5947 0.0770 -1.0000 -1.0000 1725136 1579295840.70 151.5477 60.0022 32.0000 1.9755 1.9775 416.0956 416.6070 0.0770 -1.0000 -1.0000 1725199 1579295840.80 151.5477 60.0022 32.0000 1.9750 1.9770 415.9499 416.4601 0.0770 -1.0000 -1.0000 1725261 1579295840.90 151.5477 60.0022 32.0000 1.9764 1.9784 415.8033 416.3129 0.0769 -1.0000 -1.0000 1725340 1579295841.00 151.5477 60.0022 32.0000 1.9761 1.9781 415.9548 416.4650 0.0771 -1.0000 -1.0000 1725402 1579295841.10 151.5477 60.0022 32.0000 1.9758 1.9778 416.1073 416.6191 0.0771 -1.0000 -1.0000 1725465 1579295841.20 151.5477 60.0022 32.0000 1.9754 1.9774 416.1520 416.6640 0.0771 -1.0000 -1.0000 1725543 1579295841.30 151.5477 60.0022 32.0000 1.9762 1.9782 415.9391 416.4495 0.0770 -1.0000 -1.0000 1725605 1579295841.40 151.5477 60.0022 32.0000 1.9758 1.9778 415.8845 416.3958 0.0772 -1.0000 -1.0000 1725668 1579295841.50 151.5477 60.0022 32.0000 1.9753 1.9773 415.8779 416.3882 0.0770 -1.0000 -1.0000 1725746 1579295841.60 151.5347 60.0022 32.0000 1.9753 1.9773 416.1397 416.6500 0.0769 -1.0000 -1.0000 1726324 1579295841.70 151.4777 60.0022 32.0000 1.9756 1.9776 416.0163 416.5269 0.0771 -1.0000 -1.0000 1726386 1579295841.80 151.4777 60.0022 32.0000 1.9757 1.9777 415.9064 416.4176 0.0771 -1.0000 -1.0000 1726465 1579295841.90 151.4777 60.0022 32.0000 1.9760 1.9780 415.9409 416.4519 0.0770 -1.0000 -1.0000 1726527 1579295842.00 151.4777 60.0022 32.0000 1.9751 1.9771 416.0415 416.5531 0.0772 -1.0000 -1.0000 1726590 1579295842.10 151.4777 60.0022 32.0000 1.9759 1.9779 416.1583 416.6712 0.0774 -1.0000 -1.0000 1726652 1579295842.20 151.4777 60.0022 32.0000 1.9764 1.9785 416.0557 416.5690 0.0774 -1.0000 -1.0000 1726730 1579295842.30 151.4777 60.0022 32.0000 1.9763 1.9783 415.9857 416.4973 0.0771 -1.0000 -1.0000 1726793 1579295842.40 151.5565 60.0022 32.0000 1.9763 1.9783 416.0893 416.6009 0.0771 -1.0000 -1.0000 1726855 1579295842.50 151.5565 60.0022 32.0000 1.9756 1.9776 416.1348 416.6456 0.0769 -1.0000 -1.0000 1726918 1579295842.60 151.5565 60.0022 32.0000 1.9762 1.9782 416.0448 416.5557 0.0771 -1.0000 -1.0000 1727152 1579295842.70 151.5565 60.0022 32.0000 1.9765 1.9785 415.9242 416.4347 0.0770 -1.0000 -1.0000 1727215 1579295842.80 151.5565 60.0022 32.0000 1.9760 1.9780 415.9814 416.4913 0.0769 -1.0000 -1.0000 1727277 1579295842.90 151.5565 60.0022 32.0000 1.9756 1.9776 416.1402 416.6518 0.0772 -1.0000 -1.0000 1727355 1579295843.00 151.5060 60.0022 32.0000 1.9759 1.9779 416.1221 416.6360 0.0775 -1.0000 -1.0000 1727418 1579295843.10 151.4792 60.0022 32.0000 1.9769 1.9789 415.8848 416.3986 0.0774 -1.0000 -1.0000 1727543 1579295843.20 151.4792 60.0022 32.0000 1.9759 1.9779 415.9463 416.4585 0.0772 -1.0000 -1.0000 1727621 1579295843.30 151.4792 60.0022 32.0000 1.9755 1.9775 416.1099 416.6223 0.0772 -1.0000 -1.0000 1727683 1579295843.40 151.4792 60.0022 32.0000 1.9757 1.9777 416.1497 416.6607 0.0770 -1.0000 -1.0000 1727746 1579295843.50 151.4792 60.0022 32.0000 1.9754 1.9774 416.0366 416.5468 0.0769 -1.0000 -1.0000 1727824 1579295843.60 151.4792 60.0022 32.0000 1.9765 1.9785 415.8344 416.3448 0.0770 -1.0000 -1.0000 1728246 1579295843.70 151.4792 60.0022 32.0000 1.9758 1.9778 415.9782 416.4884 0.0770 -1.0000 -1.0000 1728308 1579295843.80 151.4792 60.0022 32.0000 1.9746 1.9766 416.1134 416.6250 0.0772 -1.0000 -1.0000 1728386 1579295843.90 151.4792 60.0022 32.0000 1.9755 1.9775 416.1719 416.6831 0.0770 -1.0000 -1.0000 1728449 1579295844.00 151.4792 60.0022 32.0000 1.9759 1.9779 416.0919 416.6043 0.0774 -1.0000 -1.0000 1728511 1579295844.10 151.4792 60.0022 32.0000 1.9768 1.9788 415.9759 416.4925 0.0778 -1.0000 -1.0000 1728574 1579295844.20 151.5260 60.0022 32.0000 1.9758 1.9778 416.0377 416.5517 0.0773 -1.0000 -1.0000 1728652 1579295844.30 151.5260 60.0022 32.0000 1.9750 1.9770 416.1517 416.6629 0.0770 -1.0000 -1.0000 1728715 1579295844.40 151.5260 60.0022 32.0000 1.9761 1.9781 416.0304 416.5419 0.0771 -1.0000 -1.0000 1728777 1579295844.50 151.5260 60.0022 32.0000 1.9766 1.9786 415.9215 416.4318 0.0770 -1.0000 -1.0000 1728840 1579295844.60 151.5260 60.0022 32.0000 1.9758 1.9778 416.0483 416.5585 0.0769 -1.0000 -1.0000 1728918 1579295844.70 151.4956 60.0014 32.0000 1.9756 1.9776 416.1977 416.7085 0.0770 -1.0000 -1.0000 1728996 1579295844.80 151.4956 60.0014 32.0000 1.9748 1.9768 416.1281 416.6390 0.0770 -1.0000 -1.0000 1729058 1579295844.90 151.4956 60.0014 32.0000 1.9758 1.9778 415.9681 416.4788 0.0770 -1.0000 -1.0000 1729137 1579295845.00 151.4956 60.0014 32.0000 1.9762 1.9782 415.8930 416.4040 0.0770 -1.0000 -1.0000 1729199 1579295845.10 151.4956 60.0014 32.0000 1.9756 1.9776 415.9297 416.4395 0.0769 -1.0000 -1.0000 1729261 1579295845.20 151.4956 60.0014 32.0000 1.9748 1.9768 416.0268 416.5374 0.0770 -1.0000 -1.0000 1729543 1579295845.30 151.4956 60.0014 32.0000 1.9751 1.9771 416.0299 416.5394 0.0769 -1.0000 -1.0000 1729621 1579295845.40 151.4012 60.0014 32.0000 1.9759 1.9779 415.9369 416.4473 0.0770 -1.0000 -1.0000 1729668 1579295845.50 151.4012 60.0014 32.0000 1.9751 1.9771 415.9147 416.4250 0.0770 -1.0000 -1.0000 1729746 1579295845.60 151.4012 60.0014 32.0000 1.9752 1.9772 416.1000 416.6107 0.0770 -1.0000 -1.0000 1729808 1579295845.70 151.4012 60.0014 32.0000 1.9757 1.9777 416.1519 416.6623 0.0770 -1.0000 -1.0000 1730058 1579295845.80 151.4012 60.0014 32.0000 1.9761 1.9781 415.9815 416.4936 0.0773 -1.0000 -1.0000 1730121 1579295845.90 151.4915 60.0014 32.0000 1.9765 1.9786 415.9269 416.4518 0.0794 -1.0000 -1.0000 1730183 1579295846.00 151.4915 60.0014 32.0000 1.9765 1.9786 415.9502 416.4783 0.0795 -1.0000 -1.0000 1730246 1579295846.10 151.4915 60.0014 32.0000 1.9749 1.9770 416.0120 416.5328 0.0782 -1.0000 -1.0000 1730324 1579295846.20 151.4915 60.0014 32.0000 1.9746 1.9766 416.1836 416.6965 0.0772 -1.0000 -1.0000 1730652 1579295846.30 151.4915 60.0014 32.0000 1.9748 1.9768 416.0788 416.5905 0.0772 -1.0000 -1.0000 1730715 1579295846.40 151.4744 60.0014 32.0000 1.9757 1.9777 416.1010 416.6124 0.0771 -1.0000 -1.0000 1730777 1579295846.50 151.4389 60.0014 32.0000 1.9751 1.9771 416.1187 416.6300 0.0770 -1.0000 -1.0000 1730840 1579295846.60 151.4389 60.0014 32.0000 1.9747 1.9767 416.1972 416.7079 0.0770 -1.0000 -1.0000 1730918 1579295846.70 151.4389 60.0014 32.0000 1.9750 1.9770 416.1839 416.6944 0.0769 -1.0000 -1.0000 1731152 1579295846.80 151.4389 60.0014 32.0000 1.9755 1.9775 416.0020 416.5112 0.0768 -1.0000 -1.0000 1731215 1579295846.90 151.4389 60.0014 32.0000 1.9760 1.9780 415.9622 416.4723 0.0770 -1.0000 -1.0000 1731293 1579295847.00 151.4389 60.0014 32.0000 1.9750 1.9770 415.8521 416.3629 0.0770 -1.0000 -1.0000 1731355 1579295847.10 151.4303 60.0014 32.0000 1.9752 1.9772 416.1161 416.6271 0.0770 -1.0000 -1.0000 1731418 1579295847.20 151.4281 60.0014 32.0000 1.9749 1.9769 416.1394 416.6509 0.0771 -1.0000 -1.0000 1731824 1579295847.30 151.4281 60.0014 32.0000 1.9759 1.9779 415.9478 416.4598 0.0773 -1.0000 -1.0000 1731886 1579295847.40 151.4281 60.0014 32.0000 1.9759 1.9779 415.9557 416.4701 0.0775 -1.0000 -1.0000 1731949 1579295847.50 151.4281 60.0014 32.0000 1.9759 1.9779 415.9981 416.5112 0.0774 -1.0000 -1.0000 1732027 1579295847.60 151.4281 60.0014 32.0000 1.9767 1.9787 415.9683 416.4809 0.0773 -1.0000 -1.0000 1732090 1579295847.70 151.5076 60.0014 32.0000 1.9757 1.9777 415.8846 416.3957 0.0771 -1.0000 -1.0000 1732527 1579295847.80 151.5076 60.0014 32.0000 1.9759 1.9779 415.9446 416.4556 0.0770 -1.0000 -1.0000 1732590 1579295847.90 151.5076 60.0014 32.0000 1.9749 1.9769 416.1349 416.6461 0.0771 -1.0000 -1.0000 1732652 1579295848.00 151.5076 60.0014 32.0000 1.9757 1.9777 416.1270 416.6381 0.0770 -1.0000 -1.0000 1732715 1579295848.10 151.5076 60.0014 32.0000 1.9761 1.9781 416.0371 416.5473 0.0769 -1.0000 -1.0000 1732793 1579295848.20 151.4638 60.0014 32.0000 1.9756 1.9776 415.9064 416.4158 0.0769 -1.0000 -1.0000 1732855 1579295848.30 151.4638 60.0014 32.0000 1.9743 1.9763 416.1063 416.6167 0.0770 -1.0000 -1.0000 1732918 1579295848.40 151.4638 60.0014 32.0000 1.9742 1.9762 416.1169 416.6278 0.0770 -1.0000 -1.0000 1732996 1579295848.50 151.4638 60.0014 32.0000 1.9758 1.9778 416.0750 416.5865 0.0771 -1.0000 -1.0000 1733058 1579295848.60 151.4638 60.0014 32.0000 1.9763 1.9783 416.0325 416.5446 0.0772 -1.0000 -1.0000 1733121 1579295848.70 151.4638 60.0014 32.0000 1.9754 1.9774 416.1402 416.6526 0.0774 -1.0000 -1.0000 1733183 1579295848.80 151.4638 60.0014 32.0000 1.9752 1.9772 416.1653 416.6834 0.0783 -1.0000 -1.0000 1733261 1579295848.90 151.4515 60.0014 32.0000 1.9759 1.9780 415.9736 416.4969 0.0787 -1.0000 -1.0000 1733340 1579295849.00 151.4515 60.0014 32.0000 1.9765 1.9786 415.9467 416.4632 0.0777 -1.0000 -1.0000 1733418 1579295849.10 151.4515 60.0014 32.0000 1.9757 1.9777 416.0623 416.5741 0.0771 -1.0000 -1.0000 1733480 1579295849.20 151.4515 60.0014 32.0000 1.9751 1.9771 416.0717 416.5832 0.0771 -1.0000 -1.0000 1733543 1579295849.30 151.4515 60.0014 32.0000 1.9748 1.9768 416.1494 416.6599 0.0770 -1.0000 -1.0000 1733871 1579295849.40 151.4846 60.0014 32.0000 1.9764 1.9784 415.9841 416.4937 0.0768 -1.0000 -1.0000 1733934 1579295849.50 151.5336 60.0014 32.0000 1.9759 1.9779 415.8835 416.3930 0.0768 -1.0000 -1.0000 1734011 1579295849.60 151.5336 60.0014 32.0000 1.9756 1.9776 415.9373 416.4462 0.0768 -1.0000 -1.0000 1734074 1579295849.70 151.5336 60.0014 32.0000 1.9750 1.9770 416.0767 416.5876 0.0771 -1.0000 -1.0000 1734137 1579295849.80 151.5336 60.0014 32.0000 1.9756 1.9776 416.0728 416.5862 0.0776 -1.0000 -1.0000 1734277 1579295849.90 151.5336 60.0014 32.0000 1.9759 1.9779 415.8896 416.4063 0.0779 -1.0000 -1.0000 1734340 1579295850.00 151.4588 60.0012 32.0000 1.9763 1.9784 415.9135 416.4285 0.0776 -1.0000 -1.0000 1734402 1579295850.10 151.4588 60.0012 32.0000 1.9755 1.9775 416.0986 416.6103 0.0774 -1.0000 -1.0000 1734465 1579295850.20 151.4588 60.0012 32.0000 1.9749 1.9770 416.1554 416.6729 0.0782 -1.0000 -1.0000 1734527 1579295850.30 151.4588 60.0012 32.0000 1.9759 1.9780 416.0354 416.5609 0.0795 -1.0000 -1.0000 1734761 1579295850.40 151.4588 60.0012 32.0000 1.9766 1.9786 415.9159 416.4449 0.0797 -1.0000 -1.0000 1734840 1579295850.50 151.4588 60.0012 32.0000 1.9758 1.9779 416.0095 416.5362 0.0794 -1.0000 -1.0000 1734902 1579295850.60 151.4588 60.0012 32.0000 1.9755 1.9775 416.1314 416.6559 0.0789 -1.0000 -1.0000 1734965 1579295850.70 151.5347 60.0012 32.0000 1.9757 1.9777 416.1805 416.6976 0.0777 -1.0000 -1.0000 1735027 1579295850.80 151.5347 60.0012 32.0000 1.9755 1.9775 416.0443 416.5570 0.0773 -1.0000 -1.0000 1735090 1579295850.90 151.5347 60.0012 32.0000 1.9756 1.9776 416.1271 416.6393 0.0773 -1.0000 -1.0000 1735168 1579295851.00 151.5347 60.0012 32.0000 1.9746 1.9766 416.1368 416.6546 0.0782 -1.0000 -1.0000 1735230 1579295851.10 151.5347 60.0012 32.0000 1.9754 1.9774 416.1559 416.6741 0.0779 -1.0000 -1.0000 1735293 1579295851.20 151.5374 60.0012 32.0000 1.9753 1.9773 415.9615 416.4791 0.0782 -1.0000 -1.0000 1735371 1579295851.30 151.5775 60.0012 32.0000 1.9756 1.9776 416.0271 416.5450 0.0780 -1.0000 -1.0000 1736011 1579295851.40 151.5775 60.0012 32.0000 1.9754 1.9774 416.1266 416.6413 0.0775 -1.0000 -1.0000 1736074 1579295851.50 151.5775 60.0012 32.0000 1.9753 1.9773 416.0992 416.6119 0.0772 -1.0000 -1.0000 1736137 1579295851.60 151.5775 60.0012 32.0000 1.9765 1.9785 416.0778 416.5891 0.0771 -1.0000 -1.0000 1736199 1579295851.70 151.5775 60.0012 32.0000 1.9760 1.9780 415.9699 416.4804 0.0770 -1.0000 -1.0000 1736261 1579295851.80 151.4617 60.0012 32.0000 1.9750 1.9770 416.1207 416.6318 0.0771 -1.0000 -1.0000 1736511 1579295851.90 151.4409 60.0012 32.0000 1.9754 1.9774 416.0754 416.5883 0.0774 -1.0000 -1.0000 1736574 1579295852.00 151.4409 60.0012 32.0000 1.9743 1.9763 416.0523 416.5652 0.0772 -1.0000 -1.0000 1736637 1579295852.10 151.4409 60.0012 32.0000 1.9753 1.9773 416.0988 416.6105 0.0772 -1.0000 -1.0000 1736715 1579295852.20 151.4409 60.0012 32.0000 1.9753 1.9773 416.2222 416.7337 0.0771 -1.0000 -1.0000 1736777 1579295852.30 151.4409 60.0012 32.0000 1.9765 1.9785 416.1030 416.6144 0.0772 -1.0000 -1.0000 1736840 1579295852.40 151.4409 60.0012 32.0000 1.9767 1.9787 416.0689 416.5807 0.0770 -1.0000 -1.0000 1737090 1579295852.50 151.4409 60.0012 32.0000 1.9760 1.9780 416.0136 416.5246 0.0771 -1.0000 -1.0000 1737152 1579295852.60 151.5036 60.0012 32.0000 1.9755 1.9774 416.2573 416.7670 0.0769 -1.0000 -1.0000 1737215 1579295852.70 151.5173 60.0012 32.0000 1.9759 1.9779 416.1581 416.6700 0.0772 -1.0000 -1.0000 1737277 1579295852.80 151.5173 60.0012 32.0000 1.9763 1.9783 415.9159 416.4271 0.0771 -1.0000 -1.0000 1737340 1579295852.90 151.5448 60.0012 32.0000 1.9763 1.9783 415.9108 416.4216 0.0770 -1.0000 -1.0000 1737574 1579295853.00 151.5541 60.0012 32.0000 1.9757 1.9777 416.0549 416.5652 0.0769 -1.0000 -1.0000 1737637 1579295853.10 151.5541 60.0012 32.0000 1.9750 1.9770 416.1445 416.6549 0.0769 -1.0000 -1.0000 1737699 1579295853.20 151.5541 60.0012 32.0000 1.9756 1.9776 415.9822 416.4923 0.0769 -1.0000 -1.0000 1737777 1579295853.30 151.5541 60.0012 32.0000 1.9760 1.9780 416.0392 416.5491 0.0769 -1.0000 -1.0000 1737840 1579295853.40 151.5455 60.0012 32.0000 1.9751 1.9771 416.1225 416.6333 0.0770 -1.0000 -1.0000 1738011 1579295853.50 151.4337 60.0012 32.0000 1.9759 1.9779 416.1517 416.6631 0.0772 -1.0000 -1.0000 1738074 1579295853.60 151.4337 60.0012 32.0000 1.9763 1.9783 416.0718 416.5857 0.0775 -1.0000 -1.0000 1738137 1579295853.70 151.4337 60.0012 32.0000 1.9762 1.9782 415.8830 416.3971 0.0776 -1.0000 -1.0000 1738199 1579295853.80 151.4337 60.0012 32.0000 1.9765 1.9785 415.8587 416.3732 0.0776 -1.0000 -1.0000 1738277 1579295853.90 151.4337 60.0012 32.0000 1.9752 1.9772 416.0834 416.5956 0.0771 -1.0000 -1.0000 1738340 1579295854.00 151.5772 60.0012 32.0000 1.9750 1.9770 416.1782 416.6897 0.0771 -1.0000 -1.0000 1738402 1579295854.10 151.5772 60.0012 32.0000 1.9753 1.9773 416.1466 416.6576 0.0770 -1.0000 -1.0000 1738480 1579295854.20 151.5772 60.0012 32.0000 1.9760 1.9780 416.0792 416.5902 0.0770 -1.0000 -1.0000 1738543 1579295854.30 151.5772 60.0012 32.0000 1.9763 1.9783 415.7995 416.3090 0.0768 -1.0000 -1.0000 1738605 1579295854.40 151.5772 60.0012 32.0000 1.9757 1.9777 416.0744 416.5841 0.0769 -1.0000 -1.0000 1738793 1579295854.50 151.5644 60.0012 32.0000 1.9757 1.9777 416.1608 416.6705 0.0768 -1.0000 -1.0000 1738855 1579295854.60 151.5548 60.0012 32.0000 1.9759 1.9779 415.9512 416.4614 0.0770 -1.0000 -1.0000 1738933 1579295854.70 151.5548 60.0012 32.0000 1.9759 1.9779 415.8458 416.3562 0.0770 -1.0000 -1.0000 1738996 1579295854.80 151.5548 60.0012 32.0000 1.9758 1.9778 415.9429 416.4542 0.0771 -1.0000 -1.0000 1739058 1579295854.90 151.5548 60.0012 32.0000 1.9741 1.9761 416.0745 416.5867 0.0776 -1.0000 -1.0000 1740027 1579295855.00 151.5548 60.0012 32.0000 1.9755 1.9775 416.0440 416.5673 0.0792 -1.0000 -1.0000 1740090 1579295855.10 151.3934 60.0008 32.0000 1.9761 1.9782 415.9859 416.5138 0.0796 -1.0000 -1.0000 1740152 1579295855.20 151.3934 60.0008 32.0000 1.9765 1.9785 415.8611 416.3827 0.0785 -1.0000 -1.0000 1740231 1579295855.30 151.3934 60.0008 32.0000 1.9754 1.9774 415.9084 416.4252 0.0779 -1.0000 -1.0000 1740293 1579295855.40 151.3934 60.0008 32.0000 1.9754 1.9775 416.0777 416.5915 0.0773 -1.0000 -1.0000 1740355 1579295855.50 151.3934 60.0008 32.0000 1.9764 1.9784 415.9046 416.4153 0.0770 -1.0000 -1.0000 1740434 1579295855.60 151.5240 60.0008 32.0000 1.9767 1.9787 415.9160 416.4266 0.0770 -1.0000 -1.0000 1740496 1579295855.70 151.5240 60.0008 32.0000 1.9758 1.9778 416.0707 416.5859 0.0782 -1.0000 -1.0000 1740558 1579295855.80 151.5240 60.0008 32.0000 1.9754 1.9775 416.0988 416.6391 0.0818 -1.0000 -1.0000 1740637 1579295855.90 151.5240 60.0008 32.0000 1.9757 1.9779 415.9270 416.4693 0.0811 -1.0000 -1.0000 1740699 1579295856.00 151.5240 60.0008 32.0000 1.9762 1.9783 415.8793 416.4051 0.0789 -1.0000 -1.0000 1740761 1579295856.10 151.5371 60.0008 32.0000 1.9760 1.9781 415.8891 416.4137 0.0793 -1.0000 -1.0000 1740824 1579295856.20 151.6058 60.0008 32.0000 1.9750 1.9771 416.0888 416.6161 0.0794 -1.0000 -1.0000 1740886 1579295856.30 151.6058 60.0008 32.0000 1.9763 1.9784 416.0320 416.5622 0.0803 -1.0000 -1.0000 1740949 1579295856.40 151.6058 60.0008 32.0000 1.9767 1.9787 415.9035 416.4322 0.0795 -1.0000 -1.0000 1741027 1579295856.50 151.6058 60.0008 32.0000 1.9754 1.9775 415.9869 416.5075 0.0783 -1.0000 -1.0000 1741090 1579295856.60 151.6058 60.0008 32.0000 1.9756 1.9777 415.9872 416.5030 0.0777 -1.0000 -1.0000 1741168 1579295856.70 151.5435 60.0008 32.0000 1.9766 1.9786 415.9744 416.4864 0.0771 -1.0000 -1.0000 1741230 1579295856.80 151.5435 60.0008 32.0000 1.9764 1.9784 415.9317 416.4429 0.0771 -1.0000 -1.0000 1741293 1579295856.90 151.5435 60.0008 32.0000 1.9760 1.9780 415.9976 416.5085 0.0770 -1.0000 -1.0000 1741355 1579295857.00 151.5435 60.0008 32.0000 1.9760 1.9780 416.2143 416.7252 0.0770 -1.0000 -1.0000 1741418 1579295857.10 151.5435 60.0008 32.0000 1.9761 1.9781 416.2082 416.7191 0.0770 -1.0000 -1.0000 1741480 1579295857.20 151.5435 60.0008 32.0000 1.9768 1.9788 415.9550 416.4646 0.0769 -1.0000 -1.0000 1741558 1579295857.30 151.5435 60.0008 32.0000 1.9756 1.9776 416.0206 416.5309 0.0769 -1.0000 -1.0000 1741621 1579295857.40 151.5435 60.0008 32.0000 1.9755 1.9775 416.1003 416.6096 0.0767 -1.0000 -1.0000 1741683 1579295857.50 151.5435 60.0008 32.0000 1.9751 1.9771 416.1811 416.6908 0.0770 -1.0000 -1.0000 1741761 1579295857.60 151.5435 60.0008 32.0000 1.9749 1.9769 416.0810 416.5913 0.0770 -1.0000 -1.0000 1741824 1579295857.70 151.5427 60.0008 32.0000 1.9762 1.9782 415.9939 416.5051 0.0772 -1.0000 -1.0000 1741886 1579295857.80 151.5167 60.0008 32.0000 1.9756 1.9776 416.1232 416.6369 0.0775 -1.0000 -1.0000 1741965 1579295857.90 151.5167 60.0008 32.0000 1.9753 1.9773 416.2043 416.7182 0.0774 -1.0000 -1.0000 1742027 1579295858.00 151.5167 60.0008 32.0000 1.9765 1.9785 415.9855 416.4984 0.0771 -1.0000 -1.0000 1742855 1579295858.10 151.5167 60.0008 32.0000 1.9767 1.9787 416.0012 416.5106 0.0769 -1.0000 -1.0000 1742918 1579295858.20 151.5167 60.0008 32.0000 1.9752 1.9772 416.1244 416.6343 0.0768 -1.0000 -1.0000 1742980 1579295858.30 151.5170 60.0008 32.0000 1.9758 1.9778 416.2087 416.7186 0.0768 -1.0000 -1.0000 1743043 1579295858.40 151.5320 60.0008 32.0000 1.9765 1.9785 416.0197 416.5294 0.0769 -1.0000 -1.0000 1743121 1579295858.50 151.5320 60.0008 32.0000 1.9760 1.9780 415.9400 416.4504 0.0770 -1.0000 -1.0000 1743183 1579295858.60 151.5320 60.0008 32.0000 1.9762 1.9782 416.1506 416.6620 0.0771 -1.0000 -1.0000 1743261 1579295858.70 151.5320 60.0008 32.0000 1.9765 1.9785 416.1669 416.6776 0.0770 -1.0000 -1.0000 1743324 1579295858.80 151.5320 60.0008 32.0000 1.9757 1.9777 416.0923 416.6038 0.0772 -1.0000 -1.0000 1743386 1579295858.90 151.5607 60.0008 32.0000 1.9766 1.9786 415.8828 416.3966 0.0775 -1.0000 -1.0000 1743449 1579295859.00 151.5607 60.0008 32.0000 1.9756 1.9776 416.1436 416.6564 0.0772 -1.0000 -1.0000 1743590 1579295859.10 151.5607 60.0008 32.0000 1.9755 1.9775 416.1710 416.6826 0.0771 -1.0000 -1.0000 1743652 1579295859.20 151.5607 60.0008 32.0000 1.9762 1.9782 416.0740 416.5893 0.0778 -1.0000 -1.0000 1743715 1579295859.30 151.5607 60.0008 32.0000 1.9765 1.9785 415.9609 416.4757 0.0776 -1.0000 -1.0000 1743777 1579295859.40 151.5607 60.0008 32.0000 1.9759 1.9779 415.9618 416.4741 0.0771 -1.0000 -1.0000 1743840 1579295859.50 151.4987 60.0013 32.0000 1.9748 1.9768 416.0933 416.6045 0.0771 -1.0000 -1.0000 1743918 1579295859.60 151.4987 60.0013 32.0000 1.9746 1.9766 416.0925 416.6036 0.0770 -1.0000 -1.0000 1743980 1579295859.70 151.4987 60.0013 32.0000 1.9757 1.9777 416.0100 416.5204 0.0770 -1.0000 -1.0000 1744043 1579295859.80 151.4987 60.0013 32.0000 1.9761 1.9781 416.0051 416.5166 0.0771 -1.0000 -1.0000 1744121 1579295859.90 151.4987 60.0013 32.0000 1.9763 1.9783 416.0223 416.5338 0.0773 -1.0000 -1.0000 1744183 1579295860.00 151.4987 60.0013 32.0000 1.9759 1.9779 416.1693 416.6900 0.0791 -1.0000 -1.0000 1744246 1579295860.10 151.4987 60.0013 32.0000 1.9760 1.9780 416.0055 416.5329 0.0794 -1.0000 -1.0000 1744637 1579295860.20 151.4987 60.0013 32.0000 1.9761 1.9781 415.9580 416.4792 0.0783 -1.0000 -1.0000 1744699 1579295860.30 151.4987 60.0013 32.0000 1.9763 1.9784 416.1007 416.6153 0.0774 -1.0000 -1.0000 1744761 1579295860.40 151.4987 60.0013 32.0000 1.9763 1.9783 416.2465 416.7591 0.0773 -1.0000 -1.0000 1744840 1579295860.50 151.5174 60.0013 32.0000 1.9761 1.9781 416.1759 416.6895 0.0775 -1.0000 -1.0000 1744902 1579295860.60 151.6190 60.0013 32.0000 1.9768 1.9788 415.9650 416.4784 0.0774 -1.0000 -1.0000 1744980 1579295860.70 151.6190 60.0013 32.0000 1.9756 1.9776 416.1107 416.6221 0.0771 -1.0000 -1.0000 1745043 1579295860.80 151.6190 60.0013 32.0000 1.9756 1.9776 416.1603 416.6721 0.0771 -1.0000 -1.0000 1745105 1579295860.90 151.6190 60.0013 32.0000 1.9763 1.9783 416.1595 416.6698 0.0769 -1.0000 -1.0000 1745168 1579295861.00 151.6190 60.0013 32.0000 1.9766 1.9786 416.1038 416.6137 0.0769 -1.0000 -1.0000 1745230 1579295861.10 151.6190 60.0013 32.0000 1.9761 1.9781 416.1653 416.6763 0.0771 -1.0000 -1.0000 1745293 1579295861.20 151.6190 60.0013 32.0000 1.9767 1.9787 416.1747 416.6866 0.0771 -1.0000 -1.0000 1745371 1579295861.30 151.4973 60.0013 32.0000 1.9759 1.9779 416.0270 416.5384 0.0772 -1.0000 -1.0000 1745433 1579295861.40 151.4973 60.0013 32.0000 1.9759 1.9779 416.0330 416.5471 0.0775 -1.0000 -1.0000 1745496 1579295861.50 151.4973 60.0013 32.0000 1.9755 1.9775 416.2227 416.7367 0.0775 -1.0000 -1.0000 1745574 1579295861.60 151.4973 60.0013 32.0000 1.9762 1.9782 416.2155 416.7325 0.0781 -1.0000 -1.0000 1745637 1579295861.70 151.4973 60.0013 32.0000 1.9768 1.9788 416.0904 416.6157 0.0792 -1.0000 -1.0000 1745699 1579295861.80 151.5447 60.0013 32.0000 1.9758 1.9778 416.0746 416.5979 0.0786 -1.0000 -1.0000 1745761 1579295861.90 151.5569 60.0013 32.0000 1.9754 1.9775 416.1892 416.7054 0.0776 -1.0000 -1.0000 1745840 1579295862.00 151.5569 60.0013 32.0000 1.9756 1.9776 416.1539 416.6665 0.0772 -1.0000 -1.0000 1745902 1579295862.10 151.5569 60.0013 32.0000 1.9766 1.9786 416.1263 416.6383 0.0771 -1.0000 -1.0000 1746074 1579295862.20 151.5569 60.0013 32.0000 1.9769 1.9789 416.1532 416.6646 0.0771 -1.0000 -1.0000 1746137 1579295862.30 151.5569 60.0013 32.0000 1.9755 1.9775 416.1722 416.6830 0.0769 -1.0000 -1.0000 1746199 1579295862.40 151.5354 60.0013 32.0000 1.9760 1.9780 416.1049 416.6154 0.0770 -1.0000 -1.0000 1746277 1579295862.50 151.5354 60.0013 32.0000 1.9767 1.9787 415.9350 416.4454 0.0770 -1.0000 -1.0000 1746340 1579295862.60 151.5354 60.0013 32.0000 1.9755 1.9775 416.0255 416.5360 0.0770 -1.0000 -1.0000 1746824 1579295862.70 151.5354 60.0013 32.0000 1.9755 1.9775 416.1635 416.6731 0.0768 -1.0000 -1.0000 1746886 1579295862.80 151.5354 60.0013 32.0000 1.9756 1.9776 416.1410 416.6511 0.0769 -1.0000 -1.0000 1746949 1579295862.90 151.5354 60.0013 32.0000 1.9763 1.9783 416.0246 416.5350 0.0770 -1.0000 -1.0000 1747043 1579295863.00 151.5354 60.0013 32.0000 1.9766 1.9786 415.9048 416.4154 0.0770 -1.0000 -1.0000 1747105 1579295863.10 151.5354 60.0013 32.0000 1.9764 1.9784 416.0842 416.5951 0.0771 -1.0000 -1.0000 1747183 1579295863.20 151.5354 60.0013 32.0000 1.9763 1.9783 416.1467 416.6582 0.0771 -1.0000 -1.0000 1747558 1579295863.30 151.5354 60.0013 32.0000 1.9763 1.9783 416.1716 416.6824 0.0770 -1.0000 -1.0000 1747621 1579295863.40 151.5350 60.0013 32.0000 1.9760 1.9780 415.9581 416.4680 0.0769 -1.0000 -1.0000 1747683 1579295863.50 151.5310 60.0013 32.0000 1.9759 1.9779 416.0496 416.5604 0.0771 -1.0000 -1.0000 1747761 1579295863.60 151.5310 60.0013 32.0000 1.9752 1.9772 416.1238 416.6341 0.0769 -1.0000 -1.0000 1747824 1579295863.70 151.5310 60.0013 32.0000 1.9761 1.9781 416.1005 416.6106 0.0769 -1.0000 -1.0000 1747886 1579295863.80 151.5310 60.0013 32.0000 1.9763 1.9783 415.9273 416.4370 0.0769 -1.0000 -1.0000 1747965 1579295863.90 151.5310 60.0013 32.0000 1.9763 1.9783 415.8485 416.3584 0.0770 -1.0000 -1.0000 1748027 1579295864.00 151.5006 60.0013 32.0000 1.9757 1.9777 416.0816 416.5924 0.0770 -1.0000 -1.0000 1748090 1579295864.10 151.5006 60.0013 32.0000 1.9762 1.9782 416.1785 416.6896 0.0771 -1.0000 -1.0000 1748152 1579295864.20 151.5006 60.0013 32.0000 1.9764 1.9784 416.0500 416.5603 0.0770 -1.0000 -1.0000 1748590 1579295864.30 151.4811 60.0013 32.0000 1.9761 1.9781 415.9081 416.4198 0.0773 -1.0000 -1.0000 1748652 1579295864.40 151.4811 60.0013 32.0000 1.9754 1.9774 415.9942 416.5056 0.0771 -1.0000 -1.0000 1748715 1579295864.50 151.4677 60.0013 32.0000 1.9755 1.9774 416.1332 416.6443 0.0771 -1.0000 -1.0000 1748777 1579295864.60 151.4662 60.0013 32.0000 1.9762 1.9782 415.9722 416.4834 0.0771 -1.0000 -1.0000 1748855 1579295864.70 151.4662 60.0013 32.0000 1.9764 1.9784 415.9629 416.4751 0.0773 -1.0000 -1.0000 1749027 1579295864.80 151.4662 60.0013 32.0000 1.9754 1.9775 416.1184 416.6345 0.0778 -1.0000 -1.0000 1749105 1579295864.90 151.4662 60.0013 32.0000 1.9748 1.9768 416.1330 416.6486 0.0776 -1.0000 -1.0000 1749168 1579295865.00 151.4662 60.0013 32.0000 1.9759 1.9779 416.0213 416.5336 0.0772 -1.0000 -1.0000 1749230 1579295865.10 151.5379 60.0017 32.0000 1.9763 1.9783 416.0263 416.5372 0.0770 -1.0000 -1.0000 1749293 1579295865.20 151.5379 60.0017 32.0000 1.9757 1.9777 415.8914 416.4018 0.0770 -1.0000 -1.0000 1749527 1579295865.30 151.5379 60.0017 32.0000 1.9758 1.9778 416.0144 416.5250 0.0770 -1.0000 -1.0000 1749590 1579295865.40 151.5379 60.0017 32.0000 1.9757 1.9777 416.1210 416.6323 0.0771 -1.0000 -1.0000 1749652 1579295865.50 151.5379 60.0017 32.0000 1.9752 1.9772 416.1535 416.6641 0.0770 -1.0000 -1.0000 1749731 1579295865.60 151.5379 60.0017 32.0000 1.9758 1.9778 415.9591 416.4699 0.0770 -1.0000 -1.0000 1749793 1579295865.70 151.5379 60.0017 32.0000 1.9760 1.9780 415.9202 416.4299 0.0770 -1.0000 -1.0000 1749855 1579295865.80 151.4778 60.0017 32.0000 1.9753 1.9773 415.9549 416.4660 0.0770 -1.0000 -1.0000 1749934 1579295865.90 151.4697 60.0017 32.0000 1.9750 1.9770 416.1388 416.6510 0.0775 -1.0000 -1.0000 1749996 1579295866.00 151.4697 60.0017 32.0000 1.9754 1.9774 416.0773 416.5962 0.0783 -1.0000 -1.0000 1750058 1579295866.10 151.4697 60.0017 32.0000 1.9752 1.9772 415.9933 416.5102 0.0778 -1.0000 -1.0000 1750121 1579295866.20 151.4697 60.0017 32.0000 1.9766 1.9786 415.9742 416.4865 0.0772 -1.0000 -1.0000 1750308 1579295866.30 151.4648 60.0017 32.0000 1.9757 1.9777 416.0016 416.5121 0.0769 -1.0000 -1.0000 1750371 1579295866.40 151.4646 60.0017 32.0000 1.9753 1.9773 416.1223 416.6324 0.0769 -1.0000 -1.0000 1750434 1579295866.50 151.4646 60.0017 32.0000 1.9750 1.9770 416.1449 416.6566 0.0773 -1.0000 -1.0000 1750496 1579295866.60 151.4646 60.0017 32.0000 1.9758 1.9778 416.1635 416.6773 0.0774 -1.0000 -1.0000 1750574 1579295866.70 151.4646 60.0017 32.0000 1.9758 1.9778 416.0331 416.5468 0.0775 -1.0000 -1.0000 1751371 1579295866.80 151.4646 60.0017 32.0000 1.9757 1.9777 416.0349 416.5479 0.0773 -1.0000 -1.0000 1751433 1579295866.90 151.4646 60.0017 32.0000 1.9759 1.9779 416.1403 416.6526 0.0772 -1.0000 -1.0000 1751496 1579295867.00 151.4646 60.0017 32.0000 1.9768 1.9788 415.9922 416.5046 0.0773 -1.0000 -1.0000 1751558 1579295867.10 151.4646 60.0017 32.0000 1.9764 1.9784 416.0292 416.5403 0.0770 -1.0000 -1.0000 1751621 1579295867.20 151.4646 60.0017 32.0000 1.9754 1.9774 416.1208 416.6309 0.0769 -1.0000 -1.0000 1751699 1579295867.30 151.4646 60.0017 32.0000 1.9752 1.9772 416.1690 416.6786 0.0768 -1.0000 -1.0000 1751761 1579295867.40 151.4646 60.0017 32.0000 1.9763 1.9783 416.0440 416.5539 0.0769 -1.0000 -1.0000 1751824 1579295867.50 151.5069 60.0017 32.0000 1.9763 1.9783 415.8318 416.3410 0.0768 -1.0000 -1.0000 1751902 1579295867.60 151.5069 60.0017 32.0000 1.9761 1.9781 415.9399 416.4497 0.0769 -1.0000 -1.0000 1751965 1579295867.70 151.5069 60.0017 32.0000 1.9753 1.9773 416.1203 416.6305 0.0770 -1.0000 -1.0000 1752027 1579295867.80 151.5069 60.0017 32.0000 1.9754 1.9774 416.1036 416.6142 0.0769 -1.0000 -1.0000 1752090 1579295867.90 151.5069 60.0017 32.0000 1.9759 1.9779 415.8760 416.3865 0.0771 -1.0000 -1.0000 1752152 1579295868.00 151.4806 60.0017 32.0000 1.9761 1.9781 416.0530 416.5640 0.0770 -1.0000 -1.0000 1752215 1579295868.10 151.4327 60.0017 32.0000 1.9752 1.9772 416.0980 416.6074 0.0769 -1.0000 -1.0000 1752293 1579295868.20 151.4327 60.0017 32.0000 1.9751 1.9771 416.1470 416.6575 0.0769 -1.0000 -1.0000 1752355 1579295868.30 151.4327 60.0017 32.0000 1.9763 1.9783 416.0429 416.5525 0.0769 -1.0000 -1.0000 1753090 1579295868.40 151.5463 60.0017 32.0000 1.9763 1.9782 415.9906 416.5007 0.0769 -1.0000 -1.0000 1753152 1579295868.50 151.5448 60.0017 32.0000 1.9756 1.9776 415.8893 416.3979 0.0767 -1.0000 -1.0000 1753215 1579295868.60 151.5448 60.0017 32.0000 1.9757 1.9777 416.1602 416.6703 0.0769 -1.0000 -1.0000 1753293 1579295868.70 151.5448 60.0017 32.0000 1.9762 1.9781 416.1565 416.6668 0.0769 -1.0000 -1.0000 1753355 1579295868.80 151.5448 60.0017 32.0000 1.9759 1.9779 416.1282 416.6383 0.0769 -1.0000 -1.0000 1753418 1579295868.90 151.5448 60.0017 32.0000 1.9762 1.9782 415.9859 416.4945 0.0768 -1.0000 -1.0000 1753496 1579295869.00 151.5448 60.0017 32.0000 1.9756 1.9776 416.0806 416.5912 0.0770 -1.0000 -1.0000 1753558 1579295869.10 151.5448 60.0017 32.0000 1.9751 1.9771 416.2052 416.7162 0.0770 -1.0000 -1.0000 1753621 1579295869.20 151.5448 60.0017 32.0000 1.9758 1.9778 416.0912 416.6005 0.0768 -1.0000 -1.0000 1753683 1579295869.30 151.5448 60.0017 32.0000 1.9757 1.9777 415.9202 416.4290 0.0767 -1.0000 -1.0000 1753761 1579295869.40 151.5448 60.0017 32.0000 1.9759 1.9778 416.1214 416.6311 0.0769 -1.0000 -1.0000 1753824 1579295869.50 151.5448 60.0017 32.0000 1.9756 1.9776 416.2217 416.7316 0.0768 -1.0000 -1.0000 1753902 1579295869.60 151.5448 60.0017 32.0000 1.9758 1.9778 415.9989 416.5096 0.0770 -1.0000 -1.0000 1753965 1579295869.70 151.5448 60.0017 32.0000 1.9762 1.9782 415.9808 416.4909 0.0769 -1.0000 -1.0000 1754027 1579295869.80 151.4278 60.0008 32.0000 1.9751 1.9771 416.1441 416.6544 0.0770 -1.0000 -1.0000 1754261 1579295869.90 151.4278 60.0008 32.0000 1.9752 1.9772 416.1613 416.6717 0.0770 -1.0000 -1.0000 1754324 1579295870.00 151.4782 60.0008 32.0000 1.9753 1.9773 416.0389 416.5497 0.0770 -1.0000 -1.0000 1754386 1579295870.10 151.4782 60.0008 32.0000 1.9759 1.9779 416.0940 416.6055 0.0772 -1.0000 -1.0000 1754465 1579295870.20 151.4782 60.0008 32.0000 1.9756 1.9776 416.1432 416.6562 0.0773 -1.0000 -1.0000 1754527 1579295870.30 151.4782 60.0008 32.0000 1.9760 1.9780 416.0417 416.5535 0.0772 -1.0000 -1.0000 1754590 1579295870.40 151.4782 60.0008 32.0000 1.9757 1.9777 415.9849 416.4985 0.0776 -1.0000 -1.0000 1754668 1579295870.50 151.4782 60.0008 32.0000 1.9752 1.9772 416.0516 416.5696 0.0782 -1.0000 -1.0000 1754730 1579295870.60 151.4782 60.0008 32.0000 1.9750 1.9770 416.1192 416.6369 0.0779 -1.0000 -1.0000 1754793 1579295870.70 151.4782 60.0008 32.0000 1.9749 1.9769 416.1357 416.6502 0.0775 -1.0000 -1.0000 1754855 1579295870.80 151.4775 60.0008 32.0000 1.9763 1.9783 415.9705 416.4840 0.0774 -1.0000 -1.0000 1755543 1579295870.90 151.4119 60.0008 32.0000 1.9761 1.9781 415.9647 416.4778 0.0773 -1.0000 -1.0000 1755621 1579295871.00 151.4119 60.0008 32.0000 1.9763 1.9783 416.0718 416.5855 0.0775 -1.0000 -1.0000 1755668 1579295871.10 151.4119 60.0008 32.0000 1.9747 1.9767 416.1866 416.7006 0.0774 -1.0000 -1.0000 1755746 1579295871.20 151.4119 60.0008 32.0000 1.9741 1.9761 416.1032 416.6152 0.0771 -1.0000 -1.0000 1755808 1579295871.30 151.4119 60.0008 32.0000 1.9754 1.9774 415.8586 416.3696 0.0771 -1.0000 -1.0000 1755871 1579295871.40 151.4119 60.0008 32.0000 1.9762 1.9782 415.9855 416.4962 0.0771 -1.0000 -1.0000 1755933 1579295871.50 151.4119 60.0008 32.0000 1.9753 1.9773 416.1702 416.6817 0.0771 -1.0000 -1.0000 1756011 1579295871.60 151.4119 60.0008 32.0000 1.9753 1.9773 416.2180 416.7284 0.0769 -1.0000 -1.0000 1756074 1579295871.70 151.4119 60.0008 32.0000 1.9754 1.9774 416.0751 416.5861 0.0771 -1.0000 -1.0000 1756137 1579295871.80 151.4707 60.0008 32.0000 1.9770 1.9790 416.1034 416.6142 0.0770 -1.0000 -1.0000 1756199 1579295871.90 151.4707 60.0008 32.0000 1.9763 1.9783 416.0708 416.5813 0.0770 -1.0000 -1.0000 1756261 1579295872.00 151.4621 60.0008 32.0000 1.9754 1.9774 416.1512 416.6621 0.0771 -1.0000 -1.0000 1756340 1579295872.10 151.4146 60.0008 32.0000 1.9753 1.9773 416.2249 416.7358 0.0769 -1.0000 -1.0000 1756402 1579295872.20 151.4146 60.0008 32.0000 1.9761 1.9781 416.0699 416.5810 0.0771 -1.0000 -1.0000 1756465 1579295872.30 151.4146 60.0008 32.0000 1.9761 1.9781 415.9834 416.4941 0.0770 -1.0000 -1.0000 1756527 1579295872.40 151.4146 60.0008 32.0000 1.9742 1.9762 416.1350 416.6458 0.0770 -1.0000 -1.0000 1756605 1579295872.50 151.4146 60.0008 32.0000 1.9750 1.9770 416.1745 416.6879 0.0775 -1.0000 -1.0000 1756668 1579295872.60 151.4146 60.0008 32.0000 1.9755 1.9775 416.1020 416.6196 0.0780 -1.0000 -1.0000 1756746 1579295872.70 151.4146 60.0008 32.0000 1.9760 1.9780 416.0069 416.5226 0.0777 -1.0000 -1.0000 1756793 1579295872.80 151.4146 60.0008 32.0000 1.9749 1.9769 416.1231 416.6358 0.0775 -1.0000 -1.0000 1756855 1579295872.90 151.4146 60.0008 32.0000 1.9756 1.9776 416.1873 416.7126 0.0800 -1.0000 -1.0000 1757308 1579295873.00 151.4146 60.0008 32.0000 1.9755 1.9776 416.1213 416.6658 0.0825 -1.0000 -1.0000 1757371 1579295873.10 151.4146 60.0008 32.0000 1.9766 1.9787 415.9877 416.5294 0.0813 -1.0000 -1.0000 1757433 1579295873.20 151.4146 60.0008 32.0000 1.9759 1.9780 416.0045 416.5323 0.0791 -1.0000 -1.0000 1757496 1579295873.30 151.5606 60.0008 32.0000 1.9752 1.9773 416.2345 416.7517 0.0777 -1.0000 -1.0000 1757558 1579295873.40 151.5606 60.0008 32.0000 1.9750 1.9770 416.1681 416.6814 0.0773 -1.0000 -1.0000 1758137 1579295873.50 151.5606 60.0008 32.0000 1.9757 1.9777 416.0524 416.5643 0.0773 -1.0000 -1.0000 1758215 1579295873.60 151.5606 60.0008 32.0000 1.9764 1.9784 415.9515 416.4634 0.0772 -1.0000 -1.0000 1758277 1579295873.70 151.5606 60.0008 32.0000 1.9758 1.9778 416.0672 416.5793 0.0772 -1.0000 -1.0000 1758340 1579295873.80 151.5606 60.0008 32.0000 1.9750 1.9770 416.2255 416.7370 0.0771 -1.0000 -1.0000 1758418 1579295873.90 151.5606 60.0008 32.0000 1.9766 1.9786 416.0703 416.5814 0.0770 -1.0000 -1.0000 1758480 1579295874.00 151.5606 60.0008 32.0000 1.9759 1.9779 415.9667 416.4782 0.0771 -1.0000 -1.0000 1758543 1579295874.10 151.3894 60.0008 32.0000 1.9747 1.9767 415.9377 416.4478 0.0770 -1.0000 -1.0000 1758621 1579295874.20 151.3858 60.0008 32.0000 1.9743 1.9763 416.1869 416.6986 0.0772 -1.0000 -1.0000 1758683 1579295874.30 151.3858 60.0008 32.0000 1.9752 1.9772 416.0854 416.5959 0.0770 -1.0000 -1.0000 1758746 1579295874.40 151.5277 60.0008 32.0000 1.9764 1.9784 416.0754 416.5859 0.0770 -1.0000 -1.0000 1758808 1579295874.50 151.5277 60.0008 32.0000 1.9765 1.9785 415.9324 416.4433 0.0771 -1.0000 -1.0000 1758871 1579295874.60 151.5277 60.0008 32.0000 1.9759 1.9779 416.1723 416.6833 0.0770 -1.0000 -1.0000 1758949 1579295874.70 151.5277 60.0008 32.0000 1.9756 1.9776 416.1339 416.6437 0.0768 -1.0000 -1.0000 1759011 1579295874.80 151.5277 60.0008 32.0000 1.9769 1.9789 415.9974 416.5081 0.0771 -1.0000 -1.0000 1759074 1579295874.90 151.5462 60.0012 32.0000 1.9759 1.9779 416.0466 416.5576 0.0770 -1.0000 -1.0000 1759261 1579295875.00 151.5486 60.0012 32.0000 1.9750 1.9770 416.1572 416.6679 0.0770 -1.0000 -1.0000 1759324 1579295875.10 151.5486 60.0012 32.0000 1.9756 1.9776 416.1363 416.6479 0.0771 -1.0000 -1.0000 1759402 1579295875.20 151.5486 60.0012 32.0000 1.9747 1.9767 416.0630 416.5765 0.0775 -1.0000 -1.0000 1759480 1579295875.30 151.5486 60.0012 32.0000 1.9762 1.9782 416.0367 416.5501 0.0773 -1.0000 -1.0000 1759543 1579295875.40 151.5486 60.0012 32.0000 1.9750 1.9770 415.9713 416.4833 0.0772 -1.0000 -1.0000 1800011 1579295875.50 151.5121 60.0012 32.0000 1.9749 1.9769 416.2540 416.7671 0.0773 -1.0000 -1.0000 1800090 1579295875.60 151.4849 60.0012 32.0000 1.9752 1.9772 416.1610 416.6725 0.0771 -1.0000 -1.0000 1800152 1579295875.70 151.4849 60.0012 32.0000 1.9763 1.9783 416.0899 416.6013 0.0771 -1.0000 -1.0000 1800215 1579295875.80 151.4849 60.0012 32.0000 1.9752 1.9772 416.1576 416.6692 0.0772 -1.0000 -1.0000 1800293 1579295875.90 151.4849 60.0012 32.0000 1.9752 1.9772 416.2197 416.7309 0.0770 -1.0000 -1.0000 1800355 1579295876.00 151.4849 60.0012 32.0000 1.9759 1.9779 416.0467 416.5574 0.0770 -1.0000 -1.0000 1800543 1579295876.10 151.4849 60.0012 32.0000 1.9767 1.9787 416.0204 416.5321 0.0772 -1.0000 -1.0000 1800605 1579295876.20 151.4771 60.0012 32.0000 1.9754 1.9774 416.0034 416.5139 0.0770 -1.0000 -1.0000 1800668 1579295876.30 151.4517 60.0012 32.0000 1.9747 1.9767 416.1944 416.7059 0.0771 -1.0000 -1.0000 1800730 1579295876.40 151.4517 60.0012 32.0000 1.9755 1.9775 416.1155 416.6276 0.0772 -1.0000 -1.0000 1800808 1579295876.50 151.4517 60.0012 32.0000 1.9760 1.9780 416.0394 416.5503 0.0771 -1.0000 -1.0000 1800871 1579295876.60 151.4857 60.0012 32.0000 1.9762 1.9782 415.9609 416.4710 0.0768 -1.0000 -1.0000 1800949 1579295876.70 151.4857 60.0012 32.0000 1.9756 1.9776 416.0072 416.5178 0.0770 -1.0000 -1.0000 1801011 1579295876.80 151.4857 60.0012 32.0000 1.9751 1.9771 416.1164 416.6269 0.0771 -1.0000 -1.0000 1801074 1579295876.90 151.4857 60.0012 32.0000 1.9755 1.9775 415.9733 416.4847 0.0771 -1.0000 -1.0000 1801137 1579295877.00 151.4857 60.0012 32.0000 1.9756 1.9776 415.8948 416.4042 0.0769 -1.0000 -1.0000 1801261 1579295877.10 151.4857 60.0012 32.0000 1.9755 1.9775 415.9189 416.4294 0.0771 -1.0000 -1.0000 1801340 1579295877.20 151.4670 60.0012 32.0000 1.9744 1.9764 416.0832 416.5944 0.0771 -1.0000 -1.0000 1801402 1579295877.30 151.4670 60.0012 32.0000 1.9752 1.9772 416.1848 416.6950 0.0770 -1.0000 -1.0000 1801465 1579295877.40 151.4670 60.0012 32.0000 1.9756 1.9776 416.0634 416.5745 0.0770 -1.0000 -1.0000 1801527 1579295877.50 151.4670 60.0012 32.0000 1.9761 1.9781 416.0043 416.5156 0.0771 -1.0000 -1.0000 1801808 1579295877.60 151.4670 60.0012 32.0000 1.9753 1.9773 416.1231 416.6333 0.0769 -1.0000 -1.0000 1801871 1579295877.70 151.5049 60.0012 32.0000 1.9753 1.9773 416.1540 416.6652 0.0772 -1.0000 -1.0000 1801949 1579295877.80 151.5049 60.0012 32.0000 1.9754 1.9774 416.1765 416.6877 0.0770 -1.0000 -1.0000 1802011 1579295877.90 151.5049 60.0012 32.0000 1.9760 1.9780 416.0916 416.6017 0.0770 -1.0000 -1.0000 1802090 1579295878.00 151.5049 60.0012 32.0000 1.9756 1.9776 416.0848 416.5962 0.0771 -1.0000 -1.0000 1802574 1579295878.10 151.5049 60.0012 32.0000 1.9754 1.9774 416.1797 416.6905 0.0770 -1.0000 -1.0000 1802637 1579295878.20 151.5247 60.0012 32.0000 1.9752 1.9771 416.0814 416.5927 0.0771 -1.0000 -1.0000 1802699 1579295878.30 151.5544 60.0012 32.0000 1.9763 1.9783 415.9779 416.4900 0.0772 -1.0000 -1.0000 1802793 1579295878.40 151.5544 60.0012 32.0000 1.9763 1.9783 415.9975 416.5087 0.0771 -1.0000 -1.0000 1802871 1579295878.50 151.5544 60.0012 32.0000 1.9755 1.9775 416.1377 416.6485 0.0771 -1.0000 -1.0000 1802933 1579295878.60 151.5544 60.0012 32.0000 1.9751 1.9771 416.1707 416.6828 0.0771 -1.0000 -1.0000 1802996 1579295878.70 151.5544 60.0012 32.0000 1.9757 1.9777 416.1367 416.6496 0.0774 -1.0000 -1.0000 1803058 1579295878.80 151.5544 60.0012 32.0000 1.9752 1.9772 416.0088 416.5249 0.0779 -1.0000 -1.0000 1803121 1579295878.90 151.4748 60.0012 32.0000 1.9756 1.9776 415.9152 416.4342 0.0784 -1.0000 -1.0000 1803199 1579295879.00 151.4748 60.0012 32.0000 1.9761 1.9781 416.0603 416.5889 0.0799 -1.0000 -1.0000 1803840 1579295879.10 151.4748 60.0012 32.0000 1.9760 1.9781 416.0432 416.5751 0.0797 -1.0000 -1.0000 1803902 1579295879.20 151.4748 60.0012 32.0000 1.9763 1.9783 415.9507 416.4714 0.0783 -1.0000 -1.0000 1803980 1579295879.30 151.4748 60.0012 32.0000 1.9757 1.9777 415.9408 416.4565 0.0777 -1.0000 -1.0000 1804043 1579295879.40 151.4892 60.0012 32.0000 1.9746 1.9766 416.1058 416.6227 0.0782 -1.0000 -1.0000 1804105 1579295879.50 151.5672 60.0012 32.0000 1.9754 1.9774 416.1401 416.6613 0.0785 -1.0000 -1.0000 1804215 1579295879.60 151.5672 60.0012 32.0000 1.9763 1.9783 416.1682 416.6854 0.0778 -1.0000 -1.0000 1804277 1579295879.70 151.5672 60.0012 32.0000 1.9773 1.9793 416.0452 416.5576 0.0773 -1.0000 -1.0000 1804340 1579295879.80 151.5672 60.0012 32.0000 1.9752 1.9772 416.0807 416.5937 0.0773 -1.0000 -1.0000 1804418 1579295879.90 151.5672 60.0012 32.0000 1.9760 1.9780 416.1983 416.7097 0.0770 -1.0000 -1.0000 1804480 1579295880.00 151.5091 60.0013 32.0000 1.9763 1.9783 415.9722 416.4841 0.0772 -1.0000 -1.0000 1804543 1579295880.10 151.5067 60.0013 32.0000 1.9764 1.9784 415.8520 416.3640 0.0773 -1.0000 -1.0000 1804605 1579295880.20 151.5067 60.0013 32.0000 1.9760 1.9780 416.0545 416.5666 0.0772 -1.0000 -1.0000 1804683 1579295880.30 151.5067 60.0013 32.0000 1.9754 1.9774 416.1393 416.6505 0.0771 -1.0000 -1.0000 1804746 1579295880.40 151.5067 60.0013 32.0000 1.9756 1.9776 416.0038 416.5156 0.0771 -1.0000 -1.0000 1804824 1579295880.50 151.5067 60.0013 32.0000 1.9758 1.9778 415.9158 416.4264 0.0770 -1.0000 -1.0000 1804886 1579295880.60 151.5846 60.0013 32.0000 1.9751 1.9771 415.9793 416.4905 0.0771 -1.0000 -1.0000 1804965 1579295880.70 151.5846 60.0013 32.0000 1.9748 1.9768 416.1363 416.6481 0.0773 -1.0000 -1.0000 1805027 1579295880.80 151.5846 60.0013 32.0000 1.9760 1.9780 416.1807 416.6956 0.0777 -1.0000 -1.0000 1805090 1579295880.90 151.5846 60.0013 32.0000 1.9761 1.9782 416.1057 416.6196 0.0774 -1.0000 -1.0000 1805152 1579295881.00 151.5846 60.0013 32.0000 1.9758 1.9778 415.9065 416.4189 0.0773 -1.0000 -1.0000 1805215 1579295881.10 151.5846 60.0013 32.0000 1.9756 1.9776 416.0070 416.5203 0.0774 -1.0000 -1.0000 1805574 1579295881.20 151.5846 60.0013 32.0000 1.9749 1.9769 416.1346 416.6472 0.0772 -1.0000 -1.0000 1805637 1579295881.30 151.5846 60.0013 32.0000 1.9759 1.9779 416.0576 416.5694 0.0772 -1.0000 -1.0000 1805715 1579295881.40 151.5846 60.0013 32.0000 1.9763 1.9783 415.9063 416.4177 0.0771 -1.0000 -1.0000 1805777 1579295881.50 151.5846 60.0013 32.0000 1.9761 1.9781 415.9390 416.4495 0.0770 -1.0000 -1.0000 1805840 1579295881.60 151.5846 60.0013 32.0000 1.9765 1.9785 416.0066 416.5182 0.0772 -1.0000 -1.0000 1805902 1579295881.70 151.5846 60.0013 32.0000 1.9748 1.9768 416.1195 416.6313 0.0771 -1.0000 -1.0000 1805965 1579295881.80 151.4674 60.0013 32.0000 1.9755 1.9775 416.1401 416.6521 0.0771 -1.0000 -1.0000 1806043 1579295881.90 151.4674 60.0013 32.0000 1.9756 1.9776 415.9577 416.4696 0.0773 -1.0000 -1.0000 1806105 1579295882.00 151.4674 60.0013 32.0000 1.9756 1.9776 415.8611 416.3738 0.0773 -1.0000 -1.0000 1806168 1579295882.10 151.4674 60.0013 32.0000 1.9748 1.9768 416.0980 416.6083 0.0770 -1.0000 -1.0000 1806824 1579295882.20 151.4674 60.0013 32.0000 1.9749 1.9769 416.1539 416.6656 0.0772 -1.0000 -1.0000 1806886 1579295882.30 151.4674 60.0013 32.0000 1.9759 1.9779 416.0072 416.5181 0.0770 -1.0000 -1.0000 1806949 1579295882.40 151.4672 60.0013 32.0000 1.9764 1.9784 415.9281 416.4403 0.0773 -1.0000 -1.0000 1807027 1579295882.50 151.4642 60.0013 32.0000 1.9751 1.9771 416.1111 416.6236 0.0772 -1.0000 -1.0000 1807090 1579295882.60 151.4642 60.0013 32.0000 1.9754 1.9774 416.1523 416.6634 0.0770 -1.0000 -1.0000 1807152 1579295882.70 151.4642 60.0013 32.0000 1.9761 1.9781 415.9573 416.4687 0.0771 -1.0000 -1.0000 1807215 1579295882.80 151.4642 60.0013 32.0000 1.9766 1.9786 415.9161 416.4271 0.0772 -1.0000 -1.0000 1807277 1579295882.90 151.4642 60.0013 32.0000 1.9748 1.9768 416.0908 416.6026 0.0771 -1.0000 -1.0000 1807355 1579295883.00 151.4642 60.0013 32.0000 1.9752 1.9772 416.1451 416.6561 0.0770 -1.0000 -1.0000 1807418 1579295883.10 151.4866 60.0013 32.0000 1.9751 1.9771 416.1725 416.6841 0.0772 -1.0000 -1.0000 1807746 1579295883.20 151.4866 60.0013 32.0000 1.9757 1.9777 415.9664 416.4787 0.0772 -1.0000 -1.0000 1807808 1579295883.30 151.4866 60.0013 32.0000 1.9755 1.9775 415.9092 416.4201 0.0770 -1.0000 -1.0000 1807871 1579295883.40 151.4866 60.0013 32.0000 1.9752 1.9772 415.8349 416.3467 0.0773 -1.0000 -1.0000 1807934 1579295883.50 151.4866 60.0013 32.0000 1.9758 1.9778 415.9932 416.5030 0.0769 -1.0000 -1.0000 1808011 1579295883.60 151.4867 60.0013 32.0000 1.9755 1.9775 416.0892 416.5998 0.0770 -1.0000 -1.0000 1808543 1579295883.70 151.4886 60.0013 32.0000 1.9758 1.9778 415.9139 416.4247 0.0771 -1.0000 -1.0000 1808605 1579295883.80 151.4886 60.0013 32.0000 1.9758 1.9778 415.9337 416.4445 0.0772 -1.0000 -1.0000 1808668 1579295883.90 151.4886 60.0013 32.0000 1.9750 1.9770 415.9726 416.4870 0.0775 -1.0000 -1.0000 1808730 1579295884.00 151.4886 60.0013 32.0000 1.9753 1.9773 416.1532 416.6676 0.0776 -1.0000 -1.0000 1808808 1579295884.10 151.4886 60.0013 32.0000 1.9757 1.9777 416.1163 416.6336 0.0781 -1.0000 -1.0000 1808871 1579295884.20 151.4886 60.0013 32.0000 1.9761 1.9781 416.0048 416.5221 0.0779 -1.0000 -1.0000 1808933 1579295884.30 151.4886 60.0013 32.0000 1.9754 1.9774 415.9682 416.4816 0.0773 -1.0000 -1.0000 1808996 1579295884.40 151.4886 60.0013 32.0000 1.9755 1.9775 415.9631 416.4741 0.0770 -1.0000 -1.0000 1809074 1579295884.50 151.4886 60.0013 32.0000 1.9751 1.9771 416.1275 416.6383 0.0770 -1.0000 -1.0000 1809137 1579295884.60 151.4886 60.0013 32.0000 1.9756 1.9776 416.0624 416.5734 0.0771 -1.0000 -1.0000 1809199 1579295884.70 151.4891 60.0013 32.0000 1.9758 1.9778 416.0052 416.5167 0.0772 -1.0000 -1.0000 1809261 1579295884.80 151.5165 60.0015 32.0000 1.9758 1.9778 416.0891 416.6011 0.0772 -1.0000 -1.0000 1809324 1579295884.90 151.5165 60.0015 32.0000 1.9752 1.9772 416.1344 416.6460 0.0771 -1.0000 -1.0000 1809402 1579295885.00 151.5165 60.0015 32.0000 1.9755 1.9775 416.0850 416.5947 0.0769 -1.0000 -1.0000 1809465 1579295885.10 151.5165 60.0015 32.0000 1.9759 1.9779 415.9432 416.4537 0.0769 -1.0000 -1.0000 1809527 1579295885.20 151.5165 60.0015 32.0000 1.9758 1.9778 415.8932 416.4037 0.0771 -1.0000 -1.0000 1809605 1579295885.30 151.4658 60.0015 32.0000 1.9752 1.9772 416.1103 416.6222 0.0772 -1.0000 -1.0000 1809668 1579295885.40 151.4451 60.0015 32.0000 1.9752 1.9772 416.1300 416.6421 0.0771 -1.0000 -1.0000 1809730 1579295885.50 151.4451 60.0015 32.0000 1.9757 1.9777 416.0882 416.6015 0.0774 -1.0000 -1.0000 1809808 1579295885.60 151.4451 60.0015 32.0000 1.9755 1.9775 415.9114 416.4241 0.0772 -1.0000 -1.0000 1809871 1579295885.70 151.4451 60.0015 32.0000 1.9761 1.9781 415.9246 416.4357 0.0771 -1.0000 -1.0000 1810105 1579295885.80 151.4451 60.0015 32.0000 1.9755 1.9775 416.1114 416.6222 0.0770 -1.0000 -1.0000 1810183 1579295885.90 151.4451 60.0015 32.0000 1.9756 1.9776 416.0367 416.5480 0.0771 -1.0000 -1.0000 1810246 1579295886.00 151.4451 60.0015 32.0000 1.9766 1.9786 415.9633 416.4746 0.0771 -1.0000 -1.0000 1810308 1579295886.10 151.4451 60.0015 32.0000 1.9764 1.9784 415.9830 416.4935 0.0770 -1.0000 -1.0000 1810371 1579295886.20 151.4451 60.0015 32.0000 1.9751 1.9771 415.9495 416.4590 0.0768 -1.0000 -1.0000 1810605 1579295886.30 151.4451 60.0015 32.0000 1.9749 1.9769 415.9931 416.5036 0.0770 -1.0000 -1.0000 1810668 1579295886.40 151.4451 60.0015 32.0000 1.9756 1.9776 416.0211 416.5311 0.0770 -1.0000 -1.0000 1810746 1579295886.50 151.4451 60.0015 32.0000 1.9759 1.9780 415.9402 416.4520 0.0771 -1.0000 -1.0000 1810808 1579295886.60 151.4870 60.0015 32.0000 1.9751 1.9771 415.9452 416.4562 0.0771 -1.0000 -1.0000 1810886 1579295886.70 151.4870 60.0015 32.0000 1.9746 1.9766 416.0951 416.6060 0.0770 -1.0000 -1.0000 1811261 1579295886.80 151.4870 60.0015 32.0000 1.9743 1.9763 416.1125 416.6253 0.0774 -1.0000 -1.0000 1811324 1579295886.90 151.4870 60.0015 32.0000 1.9760 1.9780 416.0170 416.5296 0.0772 -1.0000 -1.0000 1811386 1579295887.00 151.4870 60.0015 32.0000 1.9749 1.9769 416.0837 416.5953 0.0771 -1.0000 -1.0000 1811449 1579295887.10 151.4870 60.0015 32.0000 1.9748 1.9768 416.1133 416.6256 0.0773 -1.0000 -1.0000 1811511 1579295887.20 151.4870 60.0015 32.0000 1.9759 1.9779 416.0164 416.5288 0.0772 -1.0000 -1.0000 1812058 1579295887.30 151.4504 60.0015 32.0000 1.9751 1.9771 415.9352 416.4462 0.0771 -1.0000 -1.0000 1812121 1579295887.40 151.4504 60.0015 32.0000 1.9753 1.9773 416.0870 416.5984 0.0771 -1.0000 -1.0000 1812183 1579295887.50 151.4504 60.0015 32.0000 1.9750 1.9770 416.1872 416.6992 0.0771 -1.0000 -1.0000 1812261 1579295887.60 151.4504 60.0015 32.0000 1.9761 1.9781 416.1441 416.6548 0.0769 -1.0000 -1.0000 1812324 1579295887.70 151.4504 60.0015 32.0000 1.9764 1.9784 415.9150 416.4263 0.0772 -1.0000 -1.0000 1812386 1579295887.80 151.5870 60.0015 32.0000 1.9755 1.9775 415.9340 416.4472 0.0775 -1.0000 -1.0000 1812449 1579295887.90 151.5870 60.0015 32.0000 1.9762 1.9782 415.9329 416.4474 0.0776 -1.0000 -1.0000 1812511 1579295888.00 151.5870 60.0015 32.0000 1.9754 1.9774 416.0586 416.5712 0.0773 -1.0000 -1.0000 1812574 1579295888.10 151.5870 60.0015 32.0000 1.9757 1.9777 415.9906 416.5027 0.0773 -1.0000 -1.0000 1812652 1579295888.20 151.5870 60.0015 32.0000 1.9768 1.9788 415.9421 416.4556 0.0775 -1.0000 -1.0000 1812715 1579295888.30 151.5870 60.0015 32.0000 1.9760 1.9780 415.9218 416.4379 0.0779 -1.0000 -1.0000 1812777 1579295888.40 151.4734 60.0015 32.0000 1.9761 1.9781 416.0784 416.5953 0.0779 -1.0000 -1.0000 1812855 1579295888.50 151.4734 60.0015 32.0000 1.9761 1.9781 415.8848 416.4033 0.0784 -1.0000 -1.0000 1812918 1579295888.60 151.4734 60.0015 32.0000 1.9759 1.9780 415.8399 416.3662 0.0795 -1.0000 -1.0000 1812980 1579295888.70 151.4734 60.0015 32.0000 1.9749 1.9770 416.0104 416.5354 0.0790 -1.0000 -1.0000 1813043 1579295888.80 151.4734 60.0015 32.0000 1.9751 1.9772 416.1316 416.6492 0.0777 -1.0000 -1.0000 1813121 1579295888.90 151.4734 60.0015 32.0000 1.9759 1.9779 416.0799 416.5933 0.0774 -1.0000 -1.0000 1813183 1579295889.00 151.5806 60.0006 32.0000 1.9768 1.9788 415.9709 416.4831 0.0772 -1.0000 -1.0000 1813246 1579295889.10 151.5806 60.0006 32.0000 1.9765 1.9785 415.9723 416.4835 0.0771 -1.0000 -1.0000 1813340 1579295889.20 151.5806 60.0006 32.0000 1.9752 1.9772 416.0886 416.6002 0.0772 -1.0000 -1.0000 1813418 1579295889.30 151.5806 60.0006 32.0000 1.9761 1.9781 416.0914 416.6038 0.0772 -1.0000 -1.0000 1813496 1579295889.40 151.5806 60.0006 32.0000 1.9766 1.9786 415.9494 416.4610 0.0772 -1.0000 -1.0000 1813543 1579295889.50 151.5806 60.0006 32.0000 1.9762 1.9782 416.0119 416.5220 0.0769 -1.0000 -1.0000 1813621 1579295889.60 151.5806 60.0006 32.0000 1.9752 1.9772 416.1578 416.6692 0.0770 -1.0000 -1.0000 1813683 1579295889.70 151.5806 60.0006 32.0000 1.9754 1.9774 416.1202 416.6302 0.0769 -1.0000 -1.0000 1813746 1579295889.80 151.5806 60.0006 32.0000 1.9758 1.9778 416.0572 416.5680 0.0770 -1.0000 -1.0000 1814293 1579295889.90 151.5806 60.0006 32.0000 1.9766 1.9786 415.9494 416.4606 0.0771 -1.0000 -1.0000 1814355 1579295890.00 151.5806 60.0006 32.0000 1.9751 1.9772 415.9166 416.4283 0.0772 -1.0000 -1.0000 1814418 1579295890.10 151.5084 60.0006 32.0000 1.9755 1.9775 416.1381 416.6492 0.0771 -1.0000 -1.0000 1814496 1579295890.20 151.4465 60.0006 32.0000 1.9755 1.9775 416.0677 416.5789 0.0771 -1.0000 -1.0000 1814543 1579295890.30 151.4465 60.0006 32.0000 1.9758 1.9778 416.0038 416.5143 0.0770 -1.0000 -1.0000 1815277 1579295890.40 151.4465 60.0006 32.0000 1.9753 1.9773 415.8522 416.3629 0.0770 -1.0000 -1.0000 1815355 1579295890.50 151.4465 60.0006 32.0000 1.9757 1.9777 416.0116 416.5219 0.0770 -1.0000 -1.0000 1815418 1579295890.60 151.4465 60.0006 32.0000 1.9754 1.9774 416.0867 416.5973 0.0771 -1.0000 -1.0000 1815480 1579295890.70 151.4531 60.0006 32.0000 1.9761 1.9781 415.9489 416.4594 0.0770 -1.0000 -1.0000 1815543 1579295890.80 151.4561 60.0006 32.0000 1.9766 1.9786 415.9533 416.4641 0.0771 -1.0000 -1.0000 1815605 1579295890.90 151.4561 60.0006 32.0000 1.9768 1.9788 415.9580 416.4688 0.0770 -1.0000 -1.0000 1815683 1579295891.00 151.4561 60.0006 32.0000 1.9758 1.9778 416.0091 416.5205 0.0772 -1.0000 -1.0000 1815746 1579295891.10 151.4561 60.0006 32.0000 1.9760 1.9780 416.1314 416.6436 0.0772 -1.0000 -1.0000 1815808 1579295891.20 151.4561 60.0006 32.0000 1.9758 1.9778 416.1375 416.6495 0.0772 -1.0000 -1.0000 1815886 1579295891.30 151.6466 60.0006 32.0000 1.9764 1.9784 416.0751 416.5868 0.0771 -1.0000 -1.0000 1815949 1579295891.40 151.6466 60.0006 32.0000 1.9761 1.9781 416.0686 416.5800 0.0771 -1.0000 -1.0000 1816011 1579295891.50 151.6466 60.0006 32.0000 1.9755 1.9775 416.1846 416.6953 0.0769 -1.0000 -1.0000 1816074 1579295891.60 151.6466 60.0006 32.0000 1.9761 1.9781 416.1254 416.6369 0.0771 -1.0000 -1.0000 1816152 1579295891.70 151.6466 60.0006 32.0000 1.9770 1.9790 415.9088 416.4196 0.0771 -1.0000 -1.0000 1816199 1579295891.80 151.6466 60.0006 32.0000 1.9767 1.9787 415.9619 416.4730 0.0771 -1.0000 -1.0000 1816277 1579295891.90 151.5759 60.0006 32.0000 1.9754 1.9774 416.1064 416.6188 0.0771 -1.0000 -1.0000 1816340 1579295892.00 151.5759 60.0006 32.0000 1.9756 1.9776 416.1534 416.6635 0.0769 -1.0000 -1.0000 1816402 1579295892.10 151.5759 60.0006 32.0000 1.9771 1.9791 415.9533 416.4633 0.0769 -1.0000 -1.0000 1816480 1579295892.20 151.5759 60.0006 32.0000 1.9767 1.9787 415.9727 416.4835 0.0771 -1.0000 -1.0000 1816558 1579295892.30 151.5759 60.0006 32.0000 1.9753 1.9773 416.0804 416.5919 0.0771 -1.0000 -1.0000 1816793 1579295892.40 151.5759 60.0006 32.0000 1.9764 1.9784 416.1997 416.7112 0.0771 -1.0000 -1.0000 1816855 1579295892.50 151.5759 60.0006 32.0000 1.9769 1.9789 416.0416 416.5525 0.0771 -1.0000 -1.0000 1816918 1579295892.60 151.5759 60.0006 32.0000 1.9760 1.9779 415.9919 416.5032 0.0771 -1.0000 -1.0000 1816996 1579295892.70 151.5759 60.0006 32.0000 1.9758 1.9778 416.0962 416.6065 0.0768 -1.0000 -1.0000 1817058 1579295892.80 151.5759 60.0006 32.0000 1.9758 1.9778 416.0872 416.5986 0.0771 -1.0000 -1.0000 1817293 1579295892.90 151.5759 60.0006 32.0000 1.9769 1.9789 416.0025 416.5142 0.0771 -1.0000 -1.0000 1817355 1579295893.00 151.5759 60.0006 32.0000 1.9768 1.9788 415.9678 416.4789 0.0771 -1.0000 -1.0000 1817418 1579295893.10 151.5637 60.0006 32.0000 1.9763 1.9783 415.9901 416.5012 0.0771 -1.0000 -1.0000 1817496 1579295893.20 151.5625 60.0006 32.0000 1.9748 1.9768 416.0336 416.5451 0.0772 -1.0000 -1.0000 1817574 1579295893.30 151.5625 60.0006 32.0000 1.9751 1.9771 416.0690 416.5805 0.0771 -1.0000 -1.0000 1817637 1579295893.40 151.5625 60.0006 32.0000 1.9763 1.9783 415.9932 416.5040 0.0771 -1.0000 -1.0000 1817808 1579295893.50 151.5625 60.0006 32.0000 1.9764 1.9784 415.9228 416.4354 0.0774 -1.0000 -1.0000 1817886 1579295893.60 151.5625 60.0006 32.0000 1.9758 1.9778 415.9579 416.4738 0.0779 -1.0000 -1.0000 1817949 1579295893.70 151.5225 60.0006 32.0000 1.9762 1.9783 416.1328 416.6497 0.0778 -1.0000 -1.0000 1818011 1579295893.80 151.5112 60.0006 32.0000 1.9764 1.9784 415.8785 416.3913 0.0773 -1.0000 -1.0000 1818074 1579295893.90 151.5112 60.0006 32.0000 1.9767 1.9787 415.8805 416.3921 0.0771 -1.0000 -1.0000 1818808 1579295894.00 151.5112 60.0006 32.0000 1.9760 1.9780 415.9807 416.4921 0.0772 -1.0000 -1.0000 1818886 1579295894.10 151.5112 60.0006 32.0000 1.9756 1.9776 416.1548 416.6709 0.0781 -1.0000 -1.0000 1818949 1579295894.20 151.5112 60.0006 32.0000 1.9760 1.9781 416.1240 416.6457 0.0788 -1.0000 -1.0000 1819011 1579295894.30 151.5212 60.0006 32.0000 1.9763 1.9783 415.8506 416.3710 0.0783 -1.0000 -1.0000 1819074 1579295894.40 151.5526 60.0006 32.0000 1.9762 1.9783 415.9397 416.4565 0.0779 -1.0000 -1.0000 1819152 1579295894.50 151.5526 60.0006 32.0000 1.9750 1.9771 416.1699 416.6848 0.0775 -1.0000 -1.0000 1819215 1579295894.60 151.5526 60.0006 32.0000 1.9756 1.9776 416.1832 416.6949 0.0771 -1.0000 -1.0000 1819293 1579295894.70 151.5526 60.0006 32.0000 1.9761 1.9781 415.9692 416.4813 0.0772 -1.0000 -1.0000 1819355 1579295894.80 151.5526 60.0006 32.0000 1.9759 1.9779 416.0199 416.5324 0.0773 -1.0000 -1.0000 1819418 1579295894.90 151.5526 60.0006 32.0000 1.9753 1.9773 416.1346 416.6477 0.0773 -1.0000 -1.0000 1819543 1579295895.00 151.4838 60.0015 32.0000 1.9749 1.9769 416.0957 416.6080 0.0772 -1.0000 -1.0000 1819621 1579295895.10 151.4838 60.0015 32.0000 1.9761 1.9781 416.0071 416.5193 0.0773 -1.0000 -1.0000 1819668 1579295895.20 151.4838 60.0015 32.0000 1.9760 1.9780 415.8696 416.3814 0.0772 -1.0000 -1.0000 1819746 1579295895.30 151.4838 60.0015 32.0000 1.9762 1.9782 416.0782 416.5902 0.0771 -1.0000 -1.0000 1819808 1579295895.40 151.4838 60.0015 32.0000 1.9750 1.9770 416.1192 416.6309 0.0772 -1.0000 -1.0000 1819871 1579295895.50 151.5289 60.0015 32.0000 1.9759 1.9779 416.0798 416.5903 0.0770 -1.0000 -1.0000 1819949 1579295895.60 151.6274 60.0015 32.0000 1.9759 1.9779 415.8335 416.3446 0.0771 -1.0000 -1.0000 1820011 1579295895.70 151.6274 60.0015 32.0000 1.9756 1.9776 415.9619 416.4719 0.0769 -1.0000 -1.0000 1820074 1579295895.80 151.6274 60.0015 32.0000 1.9753 1.9773 416.1858 416.6964 0.0769 -1.0000 -1.0000 1820137 1579295895.90 151.6274 60.0015 32.0000 1.9755 1.9775 416.0543 416.5646 0.0770 -1.0000 -1.0000 1820199 1579295896.00 151.6274 60.0015 32.0000 1.9758 1.9778 415.8950 416.4063 0.0771 -1.0000 -1.0000 1820261 1579295896.10 151.6274 60.0015 32.0000 1.9762 1.9782 416.0686 416.5795 0.0770 -1.0000 -1.0000 1820340 1579295896.20 151.6274 60.0015 32.0000 1.9759 1.9779 416.1601 416.6719 0.0772 -1.0000 -1.0000 1820402 1579295896.30 151.6274 60.0015 32.0000 1.9765 1.9785 416.0657 416.5781 0.0772 -1.0000 -1.0000 1820465 1579295896.40 151.6274 60.0015 32.0000 1.9765 1.9785 415.9063 416.4182 0.0772 -1.0000 -1.0000 1820543 1579295896.50 151.6274 60.0015 32.0000 1.9761 1.9781 415.9661 416.4770 0.0771 -1.0000 -1.0000 1821183 1579295896.60 151.5827 60.0015 32.0000 1.9754 1.9774 416.1144 416.6261 0.0771 -1.0000 -1.0000 1821261 1579295896.70 151.5042 60.0015 32.0000 1.9754 1.9774 416.0861 416.5970 0.0770 -1.0000 -1.0000 1821324 1579295896.80 151.5042 60.0015 32.0000 1.9762 1.9782 415.8725 416.3841 0.0772 -1.0000 -1.0000 1821386 1579295896.90 151.5042 60.0015 32.0000 1.9764 1.9784 415.9583 416.4701 0.0771 -1.0000 -1.0000 1821465 1579295897.00 151.5042 60.0015 32.0000 1.9759 1.9779 415.9938 416.5035 0.0769 -1.0000 -1.0000 1821527 1579295897.10 151.5042 60.0015 32.0000 1.9760 1.9780 416.1913 416.7027 0.0771 -1.0000 -1.0000 1821590 1579295897.20 151.5042 60.0015 32.0000 1.9756 1.9776 415.9911 416.5020 0.0770 -1.0000 -1.0000 1821668 1579295897.30 151.5679 60.0015 32.0000 1.9766 1.9786 415.9499 416.4611 0.0771 -1.0000 -1.0000 1821731 1579295897.40 151.5679 60.0015 32.0000 1.9761 1.9781 416.1969 416.7089 0.0772 -1.0000 -1.0000 1821793 1579295897.50 151.5679 60.0015 32.0000 1.9755 1.9775 416.2000 416.7139 0.0776 -1.0000 -1.0000 1821855 1579295897.60 151.5679 60.0015 32.0000 1.9758 1.9779 416.0521 416.5697 0.0781 -1.0000 -1.0000 1821934 1579295897.70 151.5679 60.0015 32.0000 1.9758 1.9778 415.9585 416.4737 0.0776 -1.0000 -1.0000 1821996 1579295897.80 151.4543 60.0015 32.0000 1.9759 1.9779 415.9044 416.4169 0.0772 -1.0000 -1.0000 1822074 1579295897.90 151.4485 60.0015 32.0000 1.9752 1.9772 416.0786 416.5896 0.0771 -1.0000 -1.0000 1822137 1579295898.00 151.4485 60.0015 32.0000 1.9757 1.9777 416.0529 416.5643 0.0771 -1.0000 -1.0000 1822308 1579295898.10 151.4485 60.0015 32.0000 1.9759 1.9779 416.1079 416.6201 0.0773 -1.0000 -1.0000 1822386 1579295898.20 151.4485 60.0015 32.0000 1.9754 1.9774 415.9358 416.4483 0.0773 -1.0000 -1.0000 1822449 1579295898.30 151.4485 60.0015 32.0000 1.9755 1.9775 415.9841 416.4966 0.0773 -1.0000 -1.0000 1822511 1579295898.40 151.4485 60.0015 32.0000 1.9748 1.9768 416.0658 416.5785 0.0773 -1.0000 -1.0000 1822590 1579295898.50 151.4485 60.0015 32.0000 1.9760 1.9780 416.0042 416.5156 0.0772 -1.0000 -1.0000 1822808 1579295898.60 151.4485 60.0015 32.0000 1.9764 1.9784 415.9553 416.4712 0.0780 -1.0000 -1.0000 1822886 1579295898.70 151.4485 60.0015 32.0000 1.9761 1.9781 415.9338 416.4565 0.0790 -1.0000 -1.0000 1822949 1579295898.80 151.4485 60.0015 32.0000 1.9751 1.9771 416.1050 416.6263 0.0784 -1.0000 -1.0000 1823011 1579295898.90 151.4661 60.0015 32.0000 1.9751 1.9771 416.1525 416.6673 0.0775 -1.0000 -1.0000 1823074 1579295899.00 151.4661 60.0015 32.0000 1.9750 1.9770 415.9720 416.4846 0.0773 -1.0000 -1.0000 1823558 1579295899.10 151.4661 60.0015 32.0000 1.9767 1.9787 415.8812 416.3923 0.0771 -1.0000 -1.0000 1823621 1579295899.20 151.4661 60.0015 32.0000 1.9766 1.9786 415.9440 416.4559 0.0772 -1.0000 -1.0000 1823699 1579295899.30 151.4661 60.0015 32.0000 1.9759 1.9779 416.0278 416.5390 0.0771 -1.0000 -1.0000 1823761 1579295899.40 151.4661 60.0015 32.0000 1.9757 1.9777 416.0145 416.5260 0.0772 -1.0000 -1.0000 1823824 1579295899.50 151.5632 60.0015 32.0000 1.9753 1.9773 415.8493 416.3602 0.0771 -1.0000 -1.0000 1824074 1579295899.60 151.5632 60.0015 32.0000 1.9757 1.9777 415.9242 416.4342 0.0768 -1.0000 -1.0000 1824137 1579295899.70 151.5632 60.0015 32.0000 1.9747 1.9767 416.1254 416.6365 0.0772 -1.0000 -1.0000 1824199 1579295899.80 151.5632 60.0015 32.0000 1.9757 1.9777 416.1233 416.6352 0.0772 -1.0000 -1.0000 1824277 1579295899.90 151.5632 60.0015 32.0000 1.9760 1.9780 415.9316 416.4437 0.0773 -1.0000 -1.0000 1824340 1579295900.00 151.5632 60.0015 32.0000 1.9756 1.9776 415.8721 416.3849 0.0773 -1.0000 -1.0000 1824402 1579295900.10 151.5055 60.0012 32.0000 1.9760 1.9780 415.9603 416.4721 0.0772 -1.0000 -1.0000 1824730 1579295900.20 151.5055 60.0012 32.0000 1.9744 1.9764 416.0894 416.6012 0.0771 -1.0000 -1.0000 1824793 1579295900.30 151.5055 60.0012 32.0000 1.9756 1.9776 416.1335 416.6459 0.0772 -1.0000 -1.0000 1824855 1579295900.40 151.5055 60.0012 32.0000 1.9763 1.9784 415.9366 416.4487 0.0773 -1.0000 -1.0000 1824934 1579295900.50 151.5055 60.0012 32.0000 1.9760 1.9780 416.1087 416.6224 0.0774 -1.0000 -1.0000 1824996 1579295900.60 151.4589 60.0012 32.0000 1.9751 1.9771 416.1857 416.6990 0.0774 -1.0000 -1.0000 1825058 1579295900.70 151.4583 60.0012 32.0000 1.9754 1.9775 416.1539 416.6666 0.0773 -1.0000 -1.0000 1825121 1579295900.80 151.4583 60.0012 32.0000 1.9766 1.9786 415.9641 416.4758 0.0771 -1.0000 -1.0000 1825183 1579295900.90 151.4583 60.0012 32.0000 1.9764 1.9784 415.9308 416.4418 0.0771 -1.0000 -1.0000 1825261 1579295901.00 151.4583 60.0012 32.0000 1.9762 1.9782 416.0002 416.5117 0.0771 -1.0000 -1.0000 1825324 1579295901.10 151.4777 60.0012 32.0000 1.9750 1.9770 416.1726 416.6843 0.0771 -1.0000 -1.0000 1825605 1579295901.20 151.5600 60.0012 32.0000 1.9756 1.9776 416.1340 416.6467 0.0773 -1.0000 -1.0000 1825668 1579295901.30 151.5600 60.0012 32.0000 1.9768 1.9788 415.9759 416.4880 0.0772 -1.0000 -1.0000 1825731 1579295901.40 151.5600 60.0012 32.0000 1.9755 1.9776 415.9511 416.4638 0.0774 -1.0000 -1.0000 1825793 1579295901.50 151.5600 60.0012 32.0000 1.9753 1.9773 416.0144 416.5277 0.0773 -1.0000 -1.0000 1825871 1579295901.60 151.5600 60.0012 32.0000 1.9754 1.9774 416.0406 416.5517 0.0770 -1.0000 -1.0000 1825934 1579295901.70 151.4894 60.0012 32.0000 1.9753 1.9773 415.9450 416.4558 0.0771 -1.0000 -1.0000 1825996 1579295901.80 151.4894 60.0012 32.0000 1.9763 1.9783 415.9324 416.4431 0.0771 -1.0000 -1.0000 1826074 1579295901.90 151.4894 60.0012 32.0000 1.9760 1.9780 416.0860 416.5985 0.0772 -1.0000 -1.0000 1826137 1579295902.00 151.4894 60.0012 32.0000 1.9751 1.9771 416.1563 416.6683 0.0772 -1.0000 -1.0000 1826199 1579295902.10 151.4894 60.0012 32.0000 1.9752 1.9772 416.1539 416.6660 0.0773 -1.0000 -1.0000 1826308 1579295902.20 151.4894 60.0012 32.0000 1.9756 1.9776 416.0830 416.5973 0.0776 -1.0000 -1.0000 1826371 1579295902.30 151.5213 60.0012 32.0000 1.9762 1.9782 415.9085 416.4227 0.0775 -1.0000 -1.0000 1826433 1579295902.40 151.5213 60.0012 32.0000 1.9756 1.9776 415.9735 416.4872 0.0774 -1.0000 -1.0000 1826511 1579295902.50 151.5213 60.0012 32.0000 1.9741 1.9761 416.0320 416.5449 0.0773 -1.0000 -1.0000 1826574 1579295902.60 151.5213 60.0012 32.0000 1.9758 1.9778 416.0923 416.6036 0.0770 -1.0000 -1.0000 1826824 1579295902.70 151.5213 60.0012 32.0000 1.9760 1.9780 416.0007 416.5126 0.0772 -1.0000 -1.0000 1826887 1579295902.80 151.5213 60.0012 32.0000 1.9757 1.9777 415.9314 416.4438 0.0773 -1.0000 -1.0000 1826949 1579295902.90 151.5213 60.0012 32.0000 1.9752 1.9772 416.0640 416.5759 0.0772 -1.0000 -1.0000 1827027 1579295903.00 151.5213 60.0012 32.0000 1.9749 1.9769 416.0507 416.5630 0.0773 -1.0000 -1.0000 1827090 1579295903.10 151.5213 60.0012 32.0000 1.9766 1.9786 415.9303 416.4422 0.0771 -1.0000 -1.0000 1827324 1579295903.20 151.5213 60.0012 32.0000 1.9764 1.9784 415.8511 416.3611 0.0769 -1.0000 -1.0000 1827402 1579295903.30 151.5213 60.0012 32.0000 1.9762 1.9782 416.1295 416.6422 0.0773 -1.0000 -1.0000 1827465 1579295903.40 151.5213 60.0012 32.0000 1.9757 1.9777 416.1322 416.6453 0.0775 -1.0000 -1.0000 1827527 1579295903.50 151.4768 60.0012 32.0000 1.9760 1.9780 415.9997 416.5194 0.0787 -1.0000 -1.0000 1827590 1579295903.60 151.4768 60.0012 32.0000 1.9759 1.9779 415.9249 416.4486 0.0788 -1.0000 -1.0000 1828121 1579295903.70 151.4768 60.0012 32.0000 1.9763 1.9783 415.9287 416.4466 0.0780 -1.0000 -1.0000 1828183 1579295903.80 151.4768 60.0012 32.0000 1.9750 1.9770 416.1233 416.6384 0.0775 -1.0000 -1.0000 1828246 1579295903.90 151.4768 60.0012 32.0000 1.9746 1.9766 416.0099 416.5240 0.0775 -1.0000 -1.0000 1828308 1579295904.00 151.4783 60.0012 32.0000 1.9762 1.9782 416.0194 416.5329 0.0776 -1.0000 -1.0000 1828371 1579295904.10 151.4811 60.0012 32.0000 1.9766 1.9786 415.9575 416.4722 0.0776 -1.0000 -1.0000 1828574 1579295904.20 151.4811 60.0012 32.0000 1.9761 1.9781 416.0303 416.5444 0.0775 -1.0000 -1.0000 1828637 1579295904.30 151.4811 60.0012 32.0000 1.9754 1.9774 416.1377 416.6529 0.0777 -1.0000 -1.0000 1828699 1579295904.40 151.4811 60.0012 32.0000 1.9760 1.9780 416.1057 416.6254 0.0786 -1.0000 -1.0000 1828777 1579295904.50 151.4811 60.0012 32.0000 1.9767 1.9788 415.9472 416.4712 0.0790 -1.0000 -1.0000 1828840 1579295904.60 151.6179 60.0013 32.0000 1.9761 1.9781 415.9257 416.4470 0.0784 -1.0000 -1.0000 1828918 1579295904.70 151.6213 60.0013 32.0000 1.9754 1.9774 416.0755 416.5915 0.0776 -1.0000 -1.0000 1829043 1579295904.80 151.6213 60.0013 32.0000 1.9760 1.9780 416.1927 416.7050 0.0773 -1.0000 -1.0000 1829105 1579295904.90 151.6213 60.0013 32.0000 1.9759 1.9779 416.1596 416.6722 0.0772 -1.0000 -1.0000 1829183 1579295905.00 151.6213 60.0013 32.0000 1.9757 1.9777 416.1081 416.6203 0.0772 -1.0000 -1.0000 1829246 1579295905.10 151.4883 60.0013 32.0000 1.9754 1.9774 416.2763 416.7902 0.0774 -1.0000 -1.0000 1829308 1579295905.20 151.4883 60.0013 32.0000 1.9754 1.9774 416.2253 416.7370 0.0771 -1.0000 -1.0000 1829543 1579295905.30 151.4883 60.0013 32.0000 1.9762 1.9782 416.0884 416.6002 0.0772 -1.0000 -1.0000 1829605 1579295905.40 151.4883 60.0013 32.0000 1.9764 1.9784 415.9642 416.4760 0.0772 -1.0000 -1.0000 1829668 1579295905.50 151.4883 60.0013 32.0000 1.9760 1.9780 416.0228 416.5357 0.0773 -1.0000 -1.0000 1829746 1579295905.60 151.4883 60.0013 32.0000 1.9752 1.9773 416.1832 416.6966 0.0774 -1.0000 -1.0000 1829793 1579295905.70 151.4923 60.0013 32.0000 1.9760 1.9780 416.1062 416.6193 0.0773 -1.0000 -1.0000 1830277 1579295905.80 151.4923 60.0013 32.0000 1.9760 1.9780 416.0678 416.5803 0.0773 -1.0000 -1.0000 1830355 1579295905.90 151.4923 60.0013 32.0000 1.9762 1.9782 415.9117 416.4242 0.0773 -1.0000 -1.0000 1830418 1579295906.00 151.4923 60.0013 32.0000 1.9767 1.9787 415.9963 416.5092 0.0773 -1.0000 -1.0000 1830480 1579295906.10 151.4923 60.0013 32.0000 1.9756 1.9776 416.1140 416.6257 0.0772 -1.0000 -1.0000 1830558 1579295906.20 151.5236 60.0013 32.0000 1.9765 1.9785 415.9503 416.4631 0.0774 -1.0000 -1.0000 1830621 1579295906.30 151.5558 60.0013 32.0000 1.9763 1.9783 415.8559 416.3682 0.0773 -1.0000 -1.0000 1830683 1579295906.40 151.5558 60.0013 32.0000 1.9753 1.9773 416.0622 416.5748 0.0773 -1.0000 -1.0000 1830761 1579295906.50 151.5558 60.0013 32.0000 1.9756 1.9776 416.2168 416.7295 0.0772 -1.0000 -1.0000 1830824 1579295906.60 151.5558 60.0013 32.0000 1.9762 1.9782 416.0683 416.5810 0.0773 -1.0000 -1.0000 1830902 1579295906.70 151.5558 60.0013 32.0000 1.9772 1.9792 416.0230 416.5350 0.0772 -1.0000 -1.0000 1831074 1579295906.80 151.5557 60.0013 32.0000 1.9769 1.9789 415.9615 416.4743 0.0774 -1.0000 -1.0000 1831137 1579295906.90 151.5410 60.0013 32.0000 1.9760 1.9780 416.0826 416.5946 0.0772 -1.0000 -1.0000 1831199 1579295907.00 151.5410 60.0013 32.0000 1.9753 1.9773 416.2203 416.7324 0.0772 -1.0000 -1.0000 1831277 1579295907.10 151.5410 60.0013 32.0000 1.9759 1.9779 416.1693 416.6820 0.0773 -1.0000 -1.0000 1831340 1579295907.20 151.5410 60.0013 32.0000 1.9762 1.9782 415.9986 416.5099 0.0771 -1.0000 -1.0000 1831558 1579295907.30 151.5410 60.0013 32.0000 1.9760 1.9780 416.1021 416.6143 0.0773 -1.0000 -1.0000 1831637 1579295907.40 151.5437 60.0013 32.0000 1.9755 1.9775 416.0954 416.6078 0.0772 -1.0000 -1.0000 1831683 1579295907.50 151.5442 60.0013 32.0000 1.9759 1.9779 415.8438 416.3561 0.0772 -1.0000 -1.0000 1831761 1579295907.60 151.5442 60.0013 32.0000 1.9759 1.9779 416.0090 416.5206 0.0772 -1.0000 -1.0000 1831824 1579295907.70 151.5442 60.0013 32.0000 1.9755 1.9775 416.0742 416.5860 0.0772 -1.0000 -1.0000 1831887 1579295907.80 151.5442 60.0013 32.0000 1.9753 1.9773 416.1421 416.6530 0.0770 -1.0000 -1.0000 1832637 1579295907.90 151.5456 60.0013 32.0000 1.9759 1.9779 416.1243 416.6349 0.0771 -1.0000 -1.0000 1832699 1579295908.00 151.6232 60.0013 32.0000 1.9765 1.9785 415.9747 416.4861 0.0771 -1.0000 -1.0000 1832761 1579295908.10 151.6232 60.0013 32.0000 1.9768 1.9788 415.8846 416.3959 0.0771 -1.0000 -1.0000 1832840 1579295908.20 151.6232 60.0013 32.0000 1.9758 1.9778 416.0285 416.5399 0.0771 -1.0000 -1.0000 1832902 1579295908.30 151.6232 60.0013 32.0000 1.9760 1.9780 415.9838 416.4950 0.0771 -1.0000 -1.0000 1832965 1579295908.40 151.6232 60.0013 32.0000 1.9770 1.9790 415.7841 416.2951 0.0771 -1.0000 -1.0000 1833043 1579295908.50 151.5390 60.0013 32.0000 1.9766 1.9786 415.9399 416.4514 0.0771 -1.0000 -1.0000 1833105 1579295908.60 151.5328 60.0013 32.0000 1.9757 1.9777 416.0327 416.5445 0.0772 -1.0000 -1.0000 1833168 1579295908.70 151.5328 60.0013 32.0000 1.9756 1.9776 416.0815 416.5938 0.0772 -1.0000 -1.0000 1833231 1579295908.80 151.5328 60.0013 32.0000 1.9767 1.9787 415.9767 416.4879 0.0771 -1.0000 -1.0000 1833340 1579295908.90 151.5328 60.0013 32.0000 1.9761 1.9781 415.8887 416.4004 0.0772 -1.0000 -1.0000 1833418 1579295909.00 151.5328 60.0013 32.0000 1.9760 1.9780 415.9979 416.5095 0.0772 -1.0000 -1.0000 1833480 1579295909.10 151.5661 60.0008 32.0000 1.9756 1.9776 416.1380 416.6511 0.0774 -1.0000 -1.0000 1833543 1579295909.20 151.5661 60.0008 32.0000 1.9761 1.9781 416.1434 416.6562 0.0773 -1.0000 -1.0000 1833605 1579295909.30 151.5661 60.0008 32.0000 1.9762 1.9782 415.9582 416.4690 0.0770 -1.0000 -1.0000 1833855 1579295909.40 151.5661 60.0008 32.0000 1.9762 1.9782 415.9880 416.4991 0.0771 -1.0000 -1.0000 1833918 1579295909.50 151.5661 60.0008 32.0000 1.9755 1.9775 416.0870 416.5995 0.0773 -1.0000 -1.0000 1833980 1579295909.60 151.5661 60.0008 32.0000 1.9750 1.9770 416.1090 416.6242 0.0776 -1.0000 -1.0000 1834043 1579295909.70 151.5661 60.0008 32.0000 1.9761 1.9781 416.0574 416.5716 0.0775 -1.0000 -1.0000 1834105 1579295909.80 151.5661 60.0008 32.0000 1.9762 1.9782 415.8894 416.4011 0.0771 -1.0000 -1.0000 1834183 1579295909.90 151.5661 60.0008 32.0000 1.9760 1.9780 415.9215 416.4335 0.0772 -1.0000 -1.0000 1834246 1579295910.00 151.5661 60.0008 32.0000 1.9754 1.9774 415.9947 416.5066 0.0771 -1.0000 -1.0000 1834308 1579295910.10 151.5661 60.0008 32.0000 1.9745 1.9765 416.0904 416.6022 0.0772 -1.0000 -1.0000 1834387 1579295910.20 151.5661 60.0008 32.0000 1.9753 1.9773 416.0334 416.5454 0.0772 -1.0000 -1.0000 1834480 1579295910.30 151.5661 60.0008 32.0000 1.9754 1.9774 415.8661 416.3769 0.0770 -1.0000 -1.0000 1834683 1579295910.40 151.4437 60.0008 32.0000 1.9759 1.9779 415.8218 416.3318 0.0770 -1.0000 -1.0000 1834761 1579295910.50 151.4437 60.0008 32.0000 1.9754 1.9774 415.9738 416.4846 0.0770 -1.0000 -1.0000 1834824 1579295910.60 151.4437 60.0008 32.0000 1.9757 1.9777 416.0812 416.5919 0.0771 -1.0000 -1.0000 1834887 1579295910.70 151.4437 60.0008 32.0000 1.9764 1.9784 415.9100 416.4212 0.0771 -1.0000 -1.0000 1834949 1579295910.80 151.4437 60.0008 32.0000 1.9760 1.9780 415.9644 416.4754 0.0771 -1.0000 -1.0000 1835027 1579295910.90 151.4437 60.0008 32.0000 1.9751 1.9771 415.9896 416.5009 0.0771 -1.0000 -1.0000 1835371 1579295911.00 151.4703 60.0008 32.0000 1.9751 1.9771 416.1191 416.6297 0.0770 -1.0000 -1.0000 1835434 1579295911.10 151.4703 60.0008 32.0000 1.9757 1.9777 416.1440 416.6542 0.0769 -1.0000 -1.0000 1835496 1579295911.20 151.4703 60.0008 32.0000 1.9760 1.9780 415.9240 416.4356 0.0772 -1.0000 -1.0000 1835574 1579295911.30 151.4703 60.0008 32.0000 1.9767 1.9787 415.9039 416.4167 0.0774 -1.0000 -1.0000 1835637 1579295911.40 151.4703 60.0008 32.0000 1.9754 1.9774 415.9333 416.4468 0.0775 -1.0000 -1.0000 1835808 1579295911.50 151.4803 60.0008 32.0000 1.9755 1.9775 416.0918 416.6056 0.0774 -1.0000 -1.0000 1835887 1579295911.60 151.5577 60.0008 32.0000 1.9757 1.9777 416.1247 416.6366 0.0772 -1.0000 -1.0000 1835949 1579295911.70 151.5577 60.0008 32.0000 1.9758 1.9778 415.8648 416.3761 0.0771 -1.0000 -1.0000 1836011 1579295911.80 151.5577 60.0008 32.0000 1.9758 1.9778 415.8437 416.3551 0.0772 -1.0000 -1.0000 1836090 1579295911.90 151.5577 60.0008 32.0000 1.9754 1.9774 416.0476 416.5581 0.0770 -1.0000 -1.0000 1836308 1579295912.00 151.5577 60.0008 32.0000 1.9754 1.9774 416.0841 416.5957 0.0771 -1.0000 -1.0000 1836371 1579295912.10 151.4399 60.0008 32.0000 1.9757 1.9777 415.9761 416.4882 0.0773 -1.0000 -1.0000 1836449 1579295912.20 151.4399 60.0008 32.0000 1.9758 1.9778 415.8373 416.3480 0.0771 -1.0000 -1.0000 1836511 1579295912.30 151.4399 60.0008 32.0000 1.9765 1.9785 415.9472 416.4586 0.0771 -1.0000 -1.0000 1836574 1579295912.40 151.4399 60.0008 32.0000 1.9762 1.9782 416.0293 416.5409 0.0771 -1.0000 -1.0000 1836808 1579295912.50 151.4399 60.0008 32.0000 1.9756 1.9775 416.2137 416.7253 0.0771 -1.0000 -1.0000 1836871 1579295912.60 151.4761 60.0008 32.0000 1.9764 1.9784 416.0860 416.5977 0.0772 -1.0000 -1.0000 1836949 1579295912.70 151.5014 60.0008 32.0000 1.9771 1.9791 415.9890 416.5016 0.0773 -1.0000 -1.0000 1837011 1579295912.80 151.5014 60.0008 32.0000 1.9755 1.9775 416.1933 416.7056 0.0772 -1.0000 -1.0000 1837074 1579295912.90 151.5014 60.0008 32.0000 1.9756 1.9776 416.1306 416.6423 0.0772 -1.0000 -1.0000 1837308 1579295913.00 151.5014 60.0008 32.0000 1.9760 1.9780 415.9980 416.5097 0.0772 -1.0000 -1.0000 1837371 1579295913.10 151.5014 60.0008 32.0000 1.9760 1.9780 415.8498 416.3610 0.0771 -1.0000 -1.0000 1837434 1579295913.20 151.5014 60.0008 32.0000 1.9758 1.9778 416.0063 416.5168 0.0770 -1.0000 -1.0000 1837511 1579295913.30 151.5114 60.0008 32.0000 1.9755 1.9775 416.1268 416.6367 0.0769 -1.0000 -1.0000 1837574 1579295913.40 151.5114 60.0008 32.0000 1.9751 1.9771 416.0438 416.5552 0.0771 -1.0000 -1.0000 1837637 1579295913.50 151.5114 60.0008 32.0000 1.9769 1.9789 415.8264 416.3364 0.0769 -1.0000 -1.0000 1837808 1579295913.60 151.5114 60.0008 32.0000 1.9757 1.9777 416.0027 416.5132 0.0771 -1.0000 -1.0000 1837871 1579295913.70 151.5114 60.0008 32.0000 1.9754 1.9774 416.1635 416.6744 0.0770 -1.0000 -1.0000 1837934 1579295913.80 151.4327 60.0008 32.0000 1.9757 1.9777 416.0634 416.5744 0.0770 -1.0000 -1.0000 1838011 1579295913.90 151.4140 60.0008 32.0000 1.9757 1.9777 415.9605 416.4714 0.0771 -1.0000 -1.0000 1838074 1579295914.00 151.4140 60.0008 32.0000 1.9750 1.9770 416.0955 416.6063 0.0770 -1.0000 -1.0000 1838355 1579295914.10 151.4140 60.0008 32.0000 1.9752 1.9772 416.1350 416.6471 0.0773 -1.0000 -1.0000 1838418 1579295914.20 151.4140 60.0008 32.0000 1.9755 1.9775 416.0109 416.5251 0.0776 -1.0000 -1.0000 1838480 1579295914.30 151.4140 60.0008 32.0000 1.9767 1.9787 415.8315 416.3441 0.0773 -1.0000 -1.0000 1838543 1579295914.40 151.4140 60.0008 32.0000 1.9757 1.9777 415.9971 416.5085 0.0772 -1.0000 -1.0000 1838621 1579295914.50 151.5168 60.0008 32.0000 1.9752 1.9772 416.0280 416.5403 0.0773 -1.0000 -1.0000 1838808 1579295914.60 151.5168 60.0008 32.0000 1.9747 1.9767 416.0625 416.5740 0.0772 -1.0000 -1.0000 1838871 1579295914.70 151.5168 60.0008 32.0000 1.9758 1.9778 415.9448 416.4572 0.0773 -1.0000 -1.0000 1838933 1579295914.80 151.5168 60.0008 32.0000 1.9757 1.9777 415.8127 416.3241 0.0771 -1.0000 -1.0000 1838996 1579295914.90 151.5168 60.0008 32.0000 1.9754 1.9774 415.9460 416.4569 0.0771 -1.0000 -1.0000 1839074 1579295915.00 151.4778 60.0012 32.0000 1.9752 1.9772 416.0342 416.5452 0.0771 -1.0000 -1.0000 1839293 1579295915.10 151.4721 60.0013 32.0000 1.9755 1.9775 415.9477 416.4587 0.0771 -1.0000 -1.0000 1839355 1579295915.20 151.4721 60.0013 32.0000 1.9750 1.9770 415.8452 416.3556 0.0770 -1.0000 -1.0000 1839434 1579295915.30 151.4721 60.0013 32.0000 1.9748 1.9768 415.9809 416.4915 0.0770 -1.0000 -1.0000 1839496 1579295915.40 151.4721 60.0013 32.0000 1.9756 1.9776 416.0634 416.5738 0.0769 -1.0000 -1.0000 1839558 1579295915.50 151.4646 60.0013 32.0000 1.9756 1.9776 415.9826 416.4935 0.0771 -1.0000 -1.0000 1839637 1579295915.60 151.3688 60.0013 32.0000 1.9753 1.9773 415.8092 416.3191 0.0770 -1.0000 -1.0000 1839699 1579295915.70 151.3688 60.0013 32.0000 1.9756 1.9776 415.9624 416.4740 0.0772 -1.0000 -1.0000 1839761 1579295915.80 151.3688 60.0013 32.0000 1.9748 1.9768 416.0638 416.5760 0.0773 -1.0000 -1.0000 1839824 1579295915.90 151.3688 60.0013 32.0000 1.9755 1.9775 416.1350 416.6472 0.0772 -1.0000 -1.0000 1839887 1579295916.00 151.3688 60.0013 32.0000 1.9760 1.9780 416.0592 416.5711 0.0772 -1.0000 -1.0000 1840121 1579295916.10 151.4194 60.0013 32.0000 1.9762 1.9782 415.9083 416.4186 0.0770 -1.0000 -1.0000 1840199 1579295916.20 151.4194 60.0013 32.0000 1.9749 1.9769 416.1269 416.6388 0.0770 -1.0000 -1.0000 1840261 1579295916.30 151.4194 60.0013 32.0000 1.9747 1.9767 416.1250 416.6361 0.0772 -1.0000 -1.0000 1840324 1579295916.40 151.4194 60.0013 32.0000 1.9758 1.9778 415.9804 416.4954 0.0777 -1.0000 -1.0000 1840402 1579295916.50 151.4194 60.0013 32.0000 1.9762 1.9782 415.8935 416.4091 0.0777 -1.0000 -1.0000 1840621 1579295916.60 151.4181 60.0013 32.0000 1.9749 1.9769 416.0759 416.5913 0.0778 -1.0000 -1.0000 1840699 1579295916.70 151.4077 60.0013 32.0000 1.9749 1.9769 416.1332 416.6553 0.0788 -1.0000 -1.0000 1840761 1579295916.80 151.4077 60.0013 32.0000 1.9745 1.9765 416.0522 416.5714 0.0781 -1.0000 -1.0000 1840824 1579295916.90 151.4077 60.0013 32.0000 1.9762 1.9782 415.9777 416.4920 0.0774 -1.0000 -1.0000 1840887 1579295917.00 151.4077 60.0013 32.0000 1.9755 1.9775 416.0331 416.5454 0.0772 -1.0000 -1.0000 1841168 1579295917.10 151.4077 60.0013 32.0000 1.9748 1.9768 416.1110 416.6218 0.0771 -1.0000 -1.0000 1841231 1579295917.20 151.4077 60.0013 32.0000 1.9754 1.9774 416.1610 416.6724 0.0771 -1.0000 -1.0000 1841308 1579295917.30 151.4508 60.0013 32.0000 1.9759 1.9779 415.9666 416.4766 0.0769 -1.0000 -1.0000 1841371 1579295917.40 151.4508 60.0013 32.0000 1.9766 1.9786 415.9773 416.4873 0.0770 -1.0000 -1.0000 1841434 1579295917.50 151.4508 60.0013 32.0000 1.9759 1.9779 416.0697 416.5812 0.0771 -1.0000 -1.0000 1841621 1579295917.60 151.4508 60.0013 32.0000 1.9754 1.9774 416.1792 416.6911 0.0772 -1.0000 -1.0000 1841683 1579295917.70 151.4508 60.0013 32.0000 1.9766 1.9786 415.9252 416.4354 0.0770 -1.0000 -1.0000 1841746 1579295917.80 151.5243 60.0013 32.0000 1.9767 1.9787 415.8605 416.3713 0.0771 -1.0000 -1.0000 1841824 1579295917.90 151.5243 60.0013 32.0000 1.9759 1.9779 415.8702 416.3828 0.0774 -1.0000 -1.0000 1841887 1579295918.00 151.5243 60.0013 32.0000 1.9742 1.9762 415.9893 416.5027 0.0774 -1.0000 -1.0000 1841949 1579295918.10 151.5243 60.0013 32.0000 1.9748 1.9768 416.0397 416.5530 0.0775 -1.0000 -1.0000 1842090 1579295918.20 151.5243 60.0013 32.0000 1.9757 1.9777 415.9094 416.4225 0.0773 -1.0000 -1.0000 1842152 1579295918.30 151.4352 60.0013 32.0000 1.9760 1.9780 415.9123 416.4243 0.0773 -1.0000 -1.0000 1842215 1579295918.40 151.4352 60.0013 32.0000 1.9753 1.9773 415.9992 416.5116 0.0772 -1.0000 -1.0000 1842277 1579295918.50 151.4352 60.0013 32.0000 1.9749 1.9769 415.9473 416.4582 0.0770 -1.0000 -1.0000 1842340 1579295918.60 151.4352 60.0013 32.0000 1.9755 1.9775 415.8660 416.3769 0.0771 -1.0000 -1.0000 1843105 1579295918.70 151.4352 60.0013 32.0000 1.9752 1.9772 415.8807 416.3918 0.0771 -1.0000 -1.0000 1843168 1579295918.80 151.4246 60.0013 32.0000 1.9748 1.9768 416.0312 416.5435 0.0773 -1.0000 -1.0000 1843231 1579295918.90 151.4246 60.0013 32.0000 1.9751 1.9771 416.1117 416.6279 0.0779 -1.0000 -1.0000 1843293 1579295919.00 151.4246 60.0013 32.0000 1.9764 1.9784 416.0137 416.5299 0.0777 -1.0000 -1.0000 1843355 1579295919.10 151.4246 60.0013 32.0000 1.9761 1.9781 415.7892 416.3035 0.0776 -1.0000 -1.0000 1843418 1579295919.20 151.4246 60.0013 32.0000 1.9758 1.9778 416.0311 416.5458 0.0776 -1.0000 -1.0000 1843496 1579295919.30 151.4246 60.0013 32.0000 1.9753 1.9773 416.1435 416.6588 0.0777 -1.0000 -1.0000 1843558 1579295919.40 151.4230 60.0013 32.0000 1.9751 1.9772 416.0370 416.5522 0.0776 -1.0000 -1.0000 1843621 1579295919.50 151.4230 60.0013 32.0000 1.9756 1.9776 415.8842 416.3973 0.0773 -1.0000 -1.0000 1843699 1579295919.60 151.4230 60.0013 32.0000 1.9746 1.9766 416.0681 416.5805 0.0773 -1.0000 -1.0000 1843824 1579295919.70 151.4230 60.0013 32.0000 1.9741 1.9761 416.0895 416.6033 0.0775 -1.0000 -1.0000 1843887 1579295919.80 151.4230 60.0013 32.0000 1.9746 1.9766 416.0495 416.5664 0.0780 -1.0000 -1.0000 1843965 1579295919.90 151.4250 60.0013 32.0000 1.9757 1.9777 415.8570 416.3746 0.0780 -1.0000 -1.0000 1844027 1579295920.00 151.4849 60.0008 32.0000 1.9757 1.9778 415.8615 416.3827 0.0790 -1.0000 -1.0000 1844090 1579295920.10 151.4849 60.0008 32.0000 1.9750 1.9770 416.0130 416.5476 0.0807 -1.0000 -1.0000 1844324 1579295920.20 151.4849 60.0008 32.0000 1.9755 1.9776 416.1041 416.6347 0.0797 -1.0000 -1.0000 1844402 1579295920.30 151.4849 60.0008 32.0000 1.9754 1.9774 415.9612 416.4815 0.0782 -1.0000 -1.0000 1844465 1579295920.40 151.4849 60.0008 32.0000 1.9761 1.9781 415.8537 416.3696 0.0777 -1.0000 -1.0000 1844543 1579295920.50 151.4849 60.0008 32.0000 1.9761 1.9781 415.8253 416.3415 0.0781 -1.0000 -1.0000 1844605 1579295920.60 151.5530 60.0008 32.0000 1.9754 1.9774 415.9116 416.4275 0.0778 -1.0000 -1.0000 1844683 1579295920.70 151.5530 60.0008 32.0000 1.9759 1.9779 416.0389 416.5541 0.0776 -1.0000 -1.0000 1844808 1579295920.80 151.5530 60.0008 32.0000 1.9770 1.9790 415.9819 416.4974 0.0778 -1.0000 -1.0000 1844871 1579295920.90 151.5530 60.0008 32.0000 1.9772 1.9792 415.8713 416.3922 0.0787 -1.0000 -1.0000 1844949 1579295921.00 151.5530 60.0008 32.0000 1.9763 1.9783 416.0348 416.5565 0.0785 -1.0000 -1.0000 1845011 1579295921.10 151.5302 60.0008 32.0000 1.9761 1.9781 416.1171 416.6354 0.0781 -1.0000 -1.0000 1845074 1579295921.20 151.5161 60.0008 32.0000 1.9756 1.9776 415.8964 416.4110 0.0775 -1.0000 -1.0000 1845324 1579295921.30 151.5161 60.0008 32.0000 1.9767 1.9787 415.9297 416.4423 0.0773 -1.0000 -1.0000 1845387 1579295921.40 151.5161 60.0008 32.0000 1.9762 1.9782 416.0561 416.5701 0.0776 -1.0000 -1.0000 1845449 1579295921.50 151.5161 60.0008 32.0000 1.9745 1.9765 416.1106 416.6335 0.0789 -1.0000 -1.0000 1845527 1579295921.60 151.5161 60.0008 32.0000 1.9753 1.9773 416.0195 416.5434 0.0788 -1.0000 -1.0000 1845590 1579295921.70 151.4667 60.0008 32.0000 1.9758 1.9778 416.0330 416.5507 0.0779 -1.0000 -1.0000 1846324 1579295921.80 151.4667 60.0008 32.0000 1.9760 1.9780 416.0043 416.5180 0.0774 -1.0000 -1.0000 1846402 1579295921.90 151.4667 60.0008 32.0000 1.9754 1.9774 416.1339 416.6463 0.0772 -1.0000 -1.0000 1846465 1579295922.00 151.4667 60.0008 32.0000 1.9758 1.9778 416.1262 416.6385 0.0773 -1.0000 -1.0000 1846527 1579295922.10 151.4667 60.0008 32.0000 1.9762 1.9782 415.9014 416.4129 0.0771 -1.0000 -1.0000 1846605 1579295922.20 151.5770 60.0008 32.0000 1.9768 1.9788 415.9595 416.4706 0.0772 -1.0000 -1.0000 1846668 1579295922.30 151.5818 60.0008 32.0000 1.9758 1.9778 415.9850 416.4975 0.0773 -1.0000 -1.0000 1846730 1579295922.40 151.5818 60.0008 32.0000 1.9760 1.9780 416.0395 416.5506 0.0771 -1.0000 -1.0000 1846793 1579295922.50 151.5818 60.0008 32.0000 1.9757 1.9777 416.0389 416.5503 0.0772 -1.0000 -1.0000 1846855 1579295922.60 151.5818 60.0008 32.0000 1.9761 1.9781 416.1087 416.6209 0.0772 -1.0000 -1.0000 1846949 1579295922.70 151.5803 60.0008 32.0000 1.9766 1.9786 415.8814 416.3925 0.0771 -1.0000 -1.0000 1847058 1579295922.80 151.5765 60.0008 32.0000 1.9769 1.9789 415.8587 416.3694 0.0770 -1.0000 -1.0000 1847137 1579295922.90 151.5765 60.0008 32.0000 1.9766 1.9786 416.1169 416.6282 0.0771 -1.0000 -1.0000 1847199 1579295923.00 151.5765 60.0008 32.0000 1.9768 1.9788 416.0353 416.5467 0.0771 -1.0000 -1.0000 1847261 1579295923.10 151.5765 60.0008 32.0000 1.9764 1.9784 415.8572 416.3684 0.0772 -1.0000 -1.0000 1847324 1579295923.20 151.5765 60.0008 32.0000 1.9757 1.9777 415.8350 416.3469 0.0772 -1.0000 -1.0000 1847683 1579295923.30 151.4918 60.0008 32.0000 1.9748 1.9768 416.0430 416.5555 0.0774 -1.0000 -1.0000 1847746 1579295923.40 151.4918 60.0008 32.0000 1.9761 1.9781 415.9862 416.5057 0.0788 -1.0000 -1.0000 1847808 1579295923.50 151.4918 60.0008 32.0000 1.9759 1.9780 415.8344 416.3669 0.0805 -1.0000 -1.0000 1847887 1579295923.60 151.4918 60.0008 32.0000 1.9753 1.9774 415.9302 416.4595 0.0794 -1.0000 -1.0000 1847949 1579295923.70 151.4918 60.0008 32.0000 1.9745 1.9766 416.0706 416.5889 0.0780 -1.0000 -1.0000 1848011 1579295923.80 151.5084 60.0008 32.0000 1.9749 1.9769 416.0176 416.5323 0.0775 -1.0000 -1.0000 1848074 1579295923.90 151.5349 60.0008 32.0000 1.9755 1.9775 416.0279 416.5401 0.0773 -1.0000 -1.0000 1848137 1579295924.00 151.5349 60.0008 32.0000 1.9754 1.9774 415.9631 416.4752 0.0772 -1.0000 -1.0000 1848199 1579295924.10 151.5349 60.0008 32.0000 1.9754 1.9774 416.0285 416.5400 0.0771 -1.0000 -1.0000 1848277 1579295924.20 151.5349 60.0008 32.0000 1.9747 1.9767 415.9977 416.5094 0.0772 -1.0000 -1.0000 1848340 1579295924.30 151.5349 60.0008 32.0000 1.9751 1.9771 415.9857 416.4978 0.0772 -1.0000 -1.0000 1848402 1579295924.40 151.5064 60.0008 32.0000 1.9757 1.9778 415.7391 416.2513 0.0772 -1.0000 -1.0000 1848480 1579295924.50 151.5064 60.0008 32.0000 1.9760 1.9780 415.7517 416.2625 0.0772 -1.0000 -1.0000 1848543 1579295924.60 151.5064 60.0008 32.0000 1.9753 1.9773 415.9369 416.4492 0.0772 -1.0000 -1.0000 1848605 1579295924.70 151.5064 60.0008 32.0000 1.9758 1.9778 416.0096 416.5211 0.0772 -1.0000 -1.0000 1848668 1579295924.80 151.5064 60.0008 32.0000 1.9756 1.9776 415.8854 416.3974 0.0772 -1.0000 -1.0000 1848793 1579295924.90 151.4214 60.0005 32.0000 1.9758 1.9778 415.8757 416.3870 0.0771 -1.0000 -1.0000 1848871 1579295925.00 151.4214 60.0005 32.0000 1.9759 1.9779 415.7883 416.2999 0.0772 -1.0000 -1.0000 1848934 1579295925.10 151.4214 60.0005 32.0000 1.9755 1.9775 415.8956 416.4070 0.0771 -1.0000 -1.0000 1848996 1579295925.20 151.4214 60.0005 32.0000 1.9749 1.9769 416.0339 416.5465 0.0774 -1.0000 -1.0000 1849074 1579295925.30 151.4214 60.0005 32.0000 1.9762 1.9782 415.9955 416.5078 0.0772 -1.0000 -1.0000 1849808 1579295925.40 151.4214 60.0005 32.0000 1.9762 1.9782 415.8585 416.3701 0.0772 -1.0000 -1.0000 1849871 1579295925.50 151.5689 60.0005 32.0000 1.9758 1.9778 415.9251 416.4372 0.0773 -1.0000 -1.0000 1849934 1579295925.60 151.5689 60.0005 32.0000 1.9753 1.9773 416.0033 416.5146 0.0772 -1.0000 -1.0000 1850011 1579295925.70 151.5689 60.0005 32.0000 1.9752 1.9772 416.0314 416.5440 0.0773 -1.0000 -1.0000 1850058 1579295925.80 151.5689 60.0005 32.0000 1.9762 1.9782 416.1128 416.6248 0.0772 -1.0000 -1.0000 1850137 1579295925.90 151.5689 60.0005 32.0000 1.9764 1.9784 415.9093 416.4224 0.0773 -1.0000 -1.0000 1850199 1579295926.00 151.5493 60.0005 32.0000 1.9758 1.9778 415.9563 416.4682 0.0772 -1.0000 -1.0000 1850261 1579295926.10 151.5476 60.0005 32.0000 1.9751 1.9771 416.1345 416.6482 0.0775 -1.0000 -1.0000 1850340 1579295926.20 151.5476 60.0005 32.0000 1.9754 1.9774 415.8864 416.3990 0.0773 -1.0000 -1.0000 1850402 1579295926.30 151.5476 60.0005 32.0000 1.9762 1.9782 415.8225 416.3340 0.0771 -1.0000 -1.0000 1850465 1579295926.40 151.5476 60.0005 32.0000 1.9758 1.9778 415.8228 416.3343 0.0772 -1.0000 -1.0000 1850543 1579295926.50 151.5465 60.0005 32.0000 1.9751 1.9771 416.0288 416.5403 0.0772 -1.0000 -1.0000 1850605 1579295926.60 151.5393 60.0005 32.0000 1.9752 1.9773 415.9551 416.4669 0.0771 -1.0000 -1.0000 1850668 1579295926.70 151.5393 60.0005 32.0000 1.9765 1.9785 415.7724 416.2832 0.0771 -1.0000 -1.0000 1850730 1579295926.80 151.5393 60.0005 32.0000 1.9759 1.9779 415.8117 416.3228 0.0771 -1.0000 -1.0000 1850840 1579295926.90 151.5393 60.0005 32.0000 1.9765 1.9785 415.9165 416.4276 0.0771 -1.0000 -1.0000 1850902 1579295927.00 151.5393 60.0005 32.0000 1.9757 1.9777 416.0385 416.5511 0.0773 -1.0000 -1.0000 1850965 1579295927.10 151.4632 60.0005 32.0000 1.9759 1.9779 416.0197 416.5314 0.0771 -1.0000 -1.0000 1851027 1579295927.20 151.4632 60.0005 32.0000 1.9762 1.9782 415.8359 416.3483 0.0774 -1.0000 -1.0000 1851105 1579295927.30 151.4632 60.0005 32.0000 1.9758 1.9778 415.7932 416.3059 0.0774 -1.0000 -1.0000 1851574 1579295927.40 151.4632 60.0005 32.0000 1.9759 1.9779 416.0484 416.5616 0.0773 -1.0000 -1.0000 1851637 1579295927.50 151.4632 60.0005 32.0000 1.9763 1.9783 416.0193 416.5318 0.0773 -1.0000 -1.0000 1851715 1579295927.60 151.4736 60.0005 32.0000 1.9760 1.9780 415.9003 416.4134 0.0774 -1.0000 -1.0000 1851777 1579295927.70 151.5238 60.0005 32.0000 1.9754 1.9774 415.8478 416.3602 0.0772 -1.0000 -1.0000 1851840 1579295927.80 151.5238 60.0005 32.0000 1.9750 1.9770 415.9757 416.4871 0.0771 -1.0000 -1.0000 1851918 1579295927.90 151.5238 60.0005 32.0000 1.9748 1.9768 416.0568 416.5685 0.0772 -1.0000 -1.0000 1851980 1579295928.00 151.5238 60.0005 32.0000 1.9755 1.9775 416.0061 416.5187 0.0773 -1.0000 -1.0000 1852043 1579295928.10 151.5238 60.0005 32.0000 1.9764 1.9784 415.8402 416.3525 0.0773 -1.0000 -1.0000 1852105 1579295928.20 151.4630 60.0005 32.0000 1.9761 1.9781 415.8238 416.3363 0.0773 -1.0000 -1.0000 1852168 1579295928.30 151.4630 60.0005 32.0000 1.9757 1.9777 415.9464 416.4588 0.0773 -1.0000 -1.0000 1852621 1579295928.40 151.4630 60.0005 32.0000 1.9755 1.9775 416.0579 416.5698 0.0772 -1.0000 -1.0000 1852699 1579295928.50 151.4630 60.0005 32.0000 1.9766 1.9786 415.8897 416.4022 0.0773 -1.0000 -1.0000 1852777 1579295928.60 151.4630 60.0005 32.0000 1.9766 1.9786 415.7810 416.2928 0.0772 -1.0000 -1.0000 1852840 1579295928.70 151.5018 60.0005 32.0000 1.9763 1.9783 415.9997 416.5111 0.0771 -1.0000 -1.0000 1852902 1579295928.80 151.5695 60.0005 32.0000 1.9764 1.9784 416.1614 416.6730 0.0771 -1.0000 -1.0000 1852965 1579295928.90 151.5695 60.0005 32.0000 1.9767 1.9787 415.9525 416.4638 0.0770 -1.0000 -1.0000 1853074 1579295929.00 151.5695 60.0005 32.0000 1.9770 1.9790 415.8726 416.3837 0.0772 -1.0000 -1.0000 1853137 1579295929.10 151.5695 60.0005 32.0000 1.9759 1.9779 415.7302 416.2424 0.0772 -1.0000 -1.0000 1853199 1579295929.20 151.5695 60.0005 32.0000 1.9759 1.9779 415.9825 416.4935 0.0771 -1.0000 -1.0000 1853277 1579295929.30 151.4931 60.0005 32.0000 1.9750 1.9770 416.0784 416.5910 0.0773 -1.0000 -1.0000 1853340 1579295929.40 151.4931 60.0005 32.0000 1.9757 1.9777 415.9864 416.4974 0.0770 -1.0000 -1.0000 1853574 1579295929.50 151.4931 60.0005 32.0000 1.9763 1.9783 415.9330 416.4443 0.0772 -1.0000 -1.0000 1853637 1579295929.60 151.4931 60.0005 32.0000 1.9756 1.9776 416.0618 416.5737 0.0772 -1.0000 -1.0000 1853699 1579295929.70 151.4931 60.0005 32.0000 1.9752 1.9772 416.0422 416.5545 0.0772 -1.0000 -1.0000 1853761 1579295929.80 151.5067 60.0004 32.0000 1.9761 1.9781 415.9325 416.4444 0.0772 -1.0000 -1.0000 1853840 1579295929.90 151.5663 60.0003 32.0000 1.9764 1.9784 415.8658 416.3777 0.0772 -1.0000 -1.0000 1854074 1579295930.00 151.5663 60.0003 32.0000 1.9764 1.9784 415.9329 416.4456 0.0774 -1.0000 -1.0000 1854137 1579295930.10 151.5663 60.0003 32.0000 1.9760 1.9780 416.1027 416.6160 0.0773 -1.0000 -1.0000 1854199 1579295930.20 151.5663 60.0003 32.0000 1.9766 1.9786 416.1226 416.6365 0.0775 -1.0000 -1.0000 1854261 1579295930.30 151.5663 60.0003 32.0000 1.9772 1.9792 416.0370 416.5518 0.0777 -1.0000 -1.0000 1854324 1579295930.40 151.6073 60.0003 32.0000 1.9762 1.9783 415.9512 416.4671 0.0778 -1.0000 -1.0000 1854668 1579295930.50 151.6073 60.0003 32.0000 1.9760 1.9780 416.0437 416.5577 0.0774 -1.0000 -1.0000 1854761 1579295930.60 151.6073 60.0003 32.0000 1.9762 1.9782 416.1779 416.6902 0.0772 -1.0000 -1.0000 1854824 1579295930.70 151.6073 60.0003 32.0000 1.9761 1.9781 416.0639 416.5760 0.0772 -1.0000 -1.0000 1854887 1579295930.80 151.6073 60.0003 32.0000 1.9764 1.9784 415.8981 416.4105 0.0773 -1.0000 -1.0000 1854949 1579295930.90 151.5984 60.0003 32.0000 1.9755 1.9775 416.0002 416.5117 0.0772 -1.0000 -1.0000 1855058 1579295931.00 151.5881 60.0003 32.0000 1.9754 1.9774 416.0311 416.5429 0.0772 -1.0000 -1.0000 1855137 1579295931.10 151.5881 60.0003 32.0000 1.9759 1.9779 416.0000 416.5125 0.0773 -1.0000 -1.0000 1855184 1579295931.20 151.5881 60.0003 32.0000 1.9767 1.9787 415.9702 416.4825 0.0773 -1.0000 -1.0000 1855261 1579295931.30 151.5881 60.0003 32.0000 1.9763 1.9783 415.8777 416.3900 0.0773 -1.0000 -1.0000 1855324 1579295931.40 151.5881 60.0003 32.0000 1.9762 1.9782 416.0103 416.5232 0.0773 -1.0000 -1.0000 1855605 1579295931.50 151.5388 60.0003 32.0000 1.9751 1.9771 416.1831 416.6957 0.0773 -1.0000 -1.0000 1855684 1579295931.60 151.5388 60.0003 32.0000 1.9754 1.9774 416.2022 416.7153 0.0774 -1.0000 -1.0000 1855746 1579295931.70 151.5388 60.0003 32.0000 1.9763 1.9783 416.0512 416.5655 0.0775 -1.0000 -1.0000 1855808 1579295931.80 151.5388 60.0003 32.0000 1.9761 1.9781 416.0432 416.5559 0.0774 -1.0000 -1.0000 1855871 1579295931.90 151.5388 60.0003 32.0000 1.9754 1.9774 416.2164 416.7292 0.0772 -1.0000 -1.0000 1856105 1579295932.00 151.6061 60.0003 32.0000 1.9762 1.9782 416.0673 416.5807 0.0774 -1.0000 -1.0000 1856168 1579295932.10 151.6061 60.0003 32.0000 1.9768 1.9788 416.0393 416.5531 0.0776 -1.0000 -1.0000 1856246 1579295932.20 151.6061 60.0003 32.0000 1.9767 1.9787 415.9026 416.4181 0.0777 -1.0000 -1.0000 1856308 1579295932.30 151.6061 60.0003 32.0000 1.9758 1.9779 415.9782 416.4929 0.0775 -1.0000 -1.0000 1856371 1579295932.40 151.6061 60.0003 32.0000 1.9756 1.9776 416.1641 416.6768 0.0772 -1.0000 -1.0000 1856605 1579295932.50 151.6061 60.0003 32.0000 1.9754 1.9774 416.1413 416.6545 0.0774 -1.0000 -1.0000 1856668 1579295932.60 151.4383 60.0003 32.0000 1.9762 1.9782 415.9387 416.4508 0.0772 -1.0000 -1.0000 1856746 1579295932.70 151.4383 60.0003 32.0000 1.9757 1.9777 415.9123 416.4243 0.0772 -1.0000 -1.0000 1856808 1579295932.80 151.4383 60.0003 32.0000 1.9755 1.9776 415.9348 416.4466 0.0772 -1.0000 -1.0000 1856871 1579295932.90 151.4383 60.0003 32.0000 1.9756 1.9776 416.0915 416.6043 0.0773 -1.0000 -1.0000 1857105 1579295933.00 151.4383 60.0003 32.0000 1.9760 1.9780 415.9113 416.4241 0.0774 -1.0000 -1.0000 1857168 1579295933.10 151.4410 60.0003 32.0000 1.9763 1.9783 415.8155 416.3283 0.0773 -1.0000 -1.0000 1857231 1579295933.20 151.5615 60.0003 32.0000 1.9758 1.9778 415.8775 416.3911 0.0776 -1.0000 -1.0000 1857293 1579295933.30 151.5615 60.0003 32.0000 1.9763 1.9783 416.0444 416.5600 0.0777 -1.0000 -1.0000 1857355 1579295933.40 151.5615 60.0003 32.0000 1.9760 1.9781 415.9976 416.5119 0.0774 -1.0000 -1.0000 1857418 1579295933.50 151.5615 60.0003 32.0000 1.9759 1.9779 415.8313 416.3449 0.0774 -1.0000 -1.0000 1857558 1579295933.60 151.5615 60.0003 32.0000 1.9760 1.9780 415.9337 416.4462 0.0773 -1.0000 -1.0000 1857621 1579295933.70 151.5667 60.0003 32.0000 1.9758 1.9778 416.0315 416.5451 0.0775 -1.0000 -1.0000 1857684 1579295933.80 151.5681 60.0003 32.0000 1.9759 1.9779 416.0697 416.5829 0.0774 -1.0000 -1.0000 1857761 1579295933.90 151.5681 60.0003 32.0000 1.9762 1.9782 415.9161 416.4284 0.0773 -1.0000 -1.0000 1857824 1579295934.00 151.5681 60.0003 32.0000 1.9760 1.9780 415.9092 416.4210 0.0772 -1.0000 -1.0000 1858152 1579295934.10 151.5681 60.0003 32.0000 1.9759 1.9779 416.0659 416.5785 0.0773 -1.0000 -1.0000 1858231 1579295934.20 151.5681 60.0003 32.0000 1.9755 1.9775 416.0603 416.5732 0.0773 -1.0000 -1.0000 1858293 1579295934.30 151.5161 60.0003 32.0000 1.9763 1.9783 415.8591 416.3719 0.0774 -1.0000 -1.0000 1858355 1579295934.40 151.5161 60.0003 32.0000 1.9764 1.9785 415.9485 416.4613 0.0774 -1.0000 -1.0000 1858434 1579295934.50 151.5161 60.0003 32.0000 1.9756 1.9776 416.0364 416.5492 0.0773 -1.0000 -1.0000 1858605 1579295934.60 151.5161 60.0003 32.0000 1.9757 1.9777 416.0813 416.5944 0.0774 -1.0000 -1.0000 1858683 1579295934.70 151.5161 60.0003 32.0000 1.9752 1.9772 416.1030 416.6154 0.0773 -1.0000 -1.0000 1858746 1579295934.80 151.5103 60.0001 32.0000 1.9757 1.9777 415.9679 416.4807 0.0774 -1.0000 -1.0000 1858808 1579295934.90 151.5103 60.0001 32.0000 1.9769 1.9789 415.8635 416.3761 0.0773 -1.0000 -1.0000 1858871 1579295935.00 151.5103 60.0001 32.0000 1.9757 1.9777 415.9096 416.4218 0.0772 -1.0000 -1.0000 1859308 1579295935.10 151.5103 60.0001 32.0000 1.9762 1.9782 416.0131 416.5263 0.0775 -1.0000 -1.0000 1859371 1579295935.20 151.5103 60.0001 32.0000 1.9754 1.9774 415.8399 416.3538 0.0775 -1.0000 -1.0000 1859433 1579295935.30 151.5157 60.0001 32.0000 1.9765 1.9785 415.8402 416.3528 0.0774 -1.0000 -1.0000 1859496 1579295935.40 151.5776 60.0001 32.0000 1.9771 1.9791 415.8548 416.3676 0.0773 -1.0000 -1.0000 1859558 1579295935.50 151.5776 60.0001 32.0000 1.9757 1.9777 416.0604 416.5728 0.0773 -1.0000 -1.0000 1859855 1579295935.60 151.5776 60.0001 32.0000 1.9760 1.9780 416.0362 416.5498 0.0774 -1.0000 -1.0000 1859918 1579295935.70 151.5776 60.0001 32.0000 1.9765 1.9785 415.9511 416.4633 0.0772 -1.0000 -1.0000 1859980 1579295935.80 151.5776 60.0001 32.0000 1.9765 1.9785 415.8561 416.3683 0.0773 -1.0000 -1.0000 1900058 1579295935.90 151.4830 60.0001 32.0000 1.9751 1.9771 415.8823 416.3950 0.0773 -1.0000 -1.0000 1900121 1579295936.00 151.4830 60.0001 32.0000 1.9758 1.9778 416.1170 416.6302 0.0774 -1.0000 -1.0000 1900183 1579295936.10 151.4830 60.0001 32.0000 1.9764 1.9784 416.0471 416.5604 0.0774 -1.0000 -1.0000 1900261 1579295936.20 151.4830 60.0001 32.0000 1.9770 1.9790 415.8963 416.4091 0.0773 -1.0000 -1.0000 1900324 1579295936.30 151.4830 60.0001 32.0000 1.9766 1.9786 416.0590 416.5706 0.0771 -1.0000 -1.0000 1900386 1579295936.40 151.5098 60.0001 32.0000 1.9758 1.9778 416.0733 416.5855 0.0773 -1.0000 -1.0000 1900449 1579295936.50 151.5469 60.0001 32.0000 1.9763 1.9783 415.8821 416.3946 0.0774 -1.0000 -1.0000 1901090 1579295936.60 151.5469 60.0001 32.0000 1.9760 1.9780 415.8564 416.3695 0.0774 -1.0000 -1.0000 1901152 1579295936.70 151.5469 60.0001 32.0000 1.9755 1.9775 415.9637 416.4753 0.0771 -1.0000 -1.0000 1901215 1579295936.80 151.5469 60.0001 32.0000 1.9757 1.9777 416.1272 416.6405 0.0773 -1.0000 -1.0000 1901277 1579295936.90 151.5469 60.0001 32.0000 1.9760 1.9780 415.9292 416.4414 0.0773 -1.0000 -1.0000 1901355 1579295937.00 151.5238 60.0001 32.0000 1.9762 1.9782 415.8502 416.3621 0.0772 -1.0000 -1.0000 1901433 1579295937.10 151.5238 60.0001 32.0000 1.9754 1.9774 416.1123 416.6251 0.0774 -1.0000 -1.0000 1901558 1579295937.20 151.5238 60.0001 32.0000 1.9746 1.9766 416.0920 416.6061 0.0775 -1.0000 -1.0000 1901636 1579295937.30 151.5238 60.0001 32.0000 1.9759 1.9780 416.0176 416.5308 0.0774 -1.0000 -1.0000 1901699 1579295937.40 151.5238 60.0001 32.0000 1.9763 1.9783 415.8904 416.4033 0.0773 -1.0000 -1.0000 1901761 1579295937.50 151.5238 60.0001 32.0000 1.9753 1.9773 415.9277 416.4399 0.0772 -1.0000 -1.0000 1901840 1579295937.60 151.4576 60.0001 32.0000 1.9748 1.9768 416.0367 416.5491 0.0773 -1.0000 -1.0000 1901902 1579295937.70 151.4210 60.0001 32.0000 1.9753 1.9773 416.0241 416.5359 0.0773 -1.0000 -1.0000 1901965 1579295937.80 151.4210 60.0001 32.0000 1.9755 1.9775 415.8296 416.3432 0.0774 -1.0000 -1.0000 1902027 1579295937.90 151.4210 60.0001 32.0000 1.9749 1.9769 415.9284 416.4417 0.0775 -1.0000 -1.0000 1902090 1579295938.00 151.4210 60.0001 32.0000 1.9747 1.9767 416.0176 416.5300 0.0773 -1.0000 -1.0000 1902152 1579295938.10 151.4210 60.0001 32.0000 1.9755 1.9775 416.0279 416.5405 0.0773 -1.0000 -1.0000 1902355 1579295938.20 151.5962 60.0001 32.0000 1.9758 1.9778 415.9347 416.4479 0.0775 -1.0000 -1.0000 1902418 1579295938.30 151.5962 60.0001 32.0000 1.9763 1.9783 415.7814 416.2951 0.0775 -1.0000 -1.0000 1902480 1579295938.40 151.5962 60.0001 32.0000 1.9761 1.9781 415.8762 416.3901 0.0775 -1.0000 -1.0000 1902543 1579295938.50 151.5962 60.0001 32.0000 1.9752 1.9773 416.1155 416.6296 0.0775 -1.0000 -1.0000 1902605 1579295938.60 151.5962 60.0001 32.0000 1.9758 1.9778 415.9316 416.4451 0.0775 -1.0000 -1.0000 1902684 1579295938.70 151.5063 60.0001 32.0000 1.9765 1.9785 415.7966 416.3093 0.0772 -1.0000 -1.0000 1902746 1579295938.80 151.4814 60.0001 32.0000 1.9756 1.9776 415.8108 416.3229 0.0774 -1.0000 -1.0000 1902808 1579295938.90 151.4814 60.0001 32.0000 1.9751 1.9771 415.9985 416.5099 0.0771 -1.0000 -1.0000 1902887 1579295939.00 151.4814 60.0001 32.0000 1.9762 1.9783 415.8689 416.3810 0.0773 -1.0000 -1.0000 1902949 1579295939.10 151.4814 60.0001 32.0000 1.9762 1.9782 415.7974 416.3098 0.0773 -1.0000 -1.0000 1903121 1579295939.20 151.4811 60.0001 32.0000 1.9761 1.9781 415.7902 416.3025 0.0773 -1.0000 -1.0000 1903199 1579295939.30 151.4618 60.0001 32.0000 1.9760 1.9780 415.9411 416.4545 0.0774 -1.0000 -1.0000 1903261 1579295939.40 151.4618 60.0001 32.0000 1.9755 1.9775 416.0381 416.5513 0.0774 -1.0000 -1.0000 1903340 1579295939.50 151.4618 60.0001 32.0000 1.9765 1.9786 415.8468 416.3605 0.0774 -1.0000 -1.0000 1903418 1579295939.60 151.4618 60.0001 32.0000 1.9766 1.9786 415.7924 416.3053 0.0774 -1.0000 -1.0000 1903590 1579295939.70 151.4618 60.0001 32.0000 1.9765 1.9785 415.9590 416.4723 0.0774 -1.0000 -1.0000 1903652 1579295939.80 151.5028 60.0003 32.0000 1.9756 1.9776 416.1654 416.6789 0.0774 -1.0000 -1.0000 1903715 1579295939.90 151.5203 60.0005 32.0000 1.9764 1.9784 415.8838 416.3957 0.0772 -1.0000 -1.0000 1903793 1579295940.00 151.5203 60.0005 32.0000 1.9757 1.9777 415.8429 416.3551 0.0774 -1.0000 -1.0000 1903840 1579295940.10 151.5203 60.0005 32.0000 1.9761 1.9781 415.9320 416.4458 0.0775 -1.0000 -1.0000 1904340 1579295940.20 151.5203 60.0005 32.0000 1.9750 1.9770 415.9968 416.5102 0.0774 -1.0000 -1.0000 1904402 1579295940.30 151.5203 60.0005 32.0000 1.9754 1.9774 416.0285 416.5418 0.0774 -1.0000 -1.0000 1904465 1579295940.40 151.4555 60.0005 32.0000 1.9763 1.9783 415.9832 416.4956 0.0773 -1.0000 -1.0000 1904543 1579295940.50 151.4555 60.0005 32.0000 1.9767 1.9787 415.8310 416.3442 0.0774 -1.0000 -1.0000 1904621 1579295940.60 151.4555 60.0005 32.0000 1.9763 1.9783 415.7921 416.3055 0.0775 -1.0000 -1.0000 1904715 1579295940.70 151.4555 60.0005 32.0000 1.9758 1.9778 415.9075 416.4207 0.0774 -1.0000 -1.0000 1905090 1579295940.80 151.4555 60.0005 32.0000 1.9755 1.9775 415.9034 416.4172 0.0775 -1.0000 -1.0000 1905152 1579295940.90 151.4519 60.0005 32.0000 1.9762 1.9782 415.7977 416.3124 0.0777 -1.0000 -1.0000 1905231 1579295941.00 151.4513 60.0005 32.0000 1.9756 1.9776 415.8800 416.3957 0.0778 -1.0000 -1.0000 1905293 1579295941.10 151.4513 60.0005 32.0000 1.9747 1.9767 415.9743 416.4905 0.0779 -1.0000 -1.0000 1905355 1579295941.20 151.4513 60.0005 32.0000 1.9758 1.9779 416.0300 416.5501 0.0786 -1.0000 -1.0000 1905418 1579295941.30 151.4513 60.0005 32.0000 1.9762 1.9782 415.8651 416.3863 0.0786 -1.0000 -1.0000 1905480 1579295941.40 151.4513 60.0005 32.0000 1.9765 1.9786 415.8486 416.3680 0.0782 -1.0000 -1.0000 1905543 1579295941.50 151.5333 60.0005 32.0000 1.9755 1.9775 415.9719 416.4871 0.0776 -1.0000 -1.0000 1905621 1579295941.60 151.5333 60.0005 32.0000 1.9750 1.9770 416.0027 416.5171 0.0775 -1.0000 -1.0000 1905684 1579295941.70 151.5333 60.0005 32.0000 1.9769 1.9789 415.8857 416.3996 0.0775 -1.0000 -1.0000 1905855 1579295941.80 151.5333 60.0005 32.0000 1.9759 1.9779 415.9090 416.4234 0.0776 -1.0000 -1.0000 1905934 1579295941.90 151.5333 60.0005 32.0000 1.9762 1.9782 415.9294 416.4430 0.0774 -1.0000 -1.0000 1905996 1579295942.00 151.4419 60.0005 32.0000 1.9750 1.9770 416.1243 416.6375 0.0773 -1.0000 -1.0000 1906058 1579295942.10 151.4419 60.0005 32.0000 1.9756 1.9776 415.9946 416.5080 0.0774 -1.0000 -1.0000 1906137 1579295942.20 151.4419 60.0005 32.0000 1.9765 1.9785 415.8332 416.3467 0.0774 -1.0000 -1.0000 1906355 1579295942.30 151.4419 60.0005 32.0000 1.9756 1.9776 415.8934 416.4069 0.0775 -1.0000 -1.0000 1906418 1579295942.40 151.4419 60.0005 32.0000 1.9753 1.9773 416.0018 416.5167 0.0777 -1.0000 -1.0000 1906496 1579295942.50 151.4477 60.0005 32.0000 1.9753 1.9773 416.0506 416.5670 0.0778 -1.0000 -1.0000 1906558 1579295942.60 151.4584 60.0005 32.0000 1.9752 1.9772 416.0700 416.5846 0.0775 -1.0000 -1.0000 1906621 1579295942.70 151.4584 60.0005 32.0000 1.9764 1.9785 415.8694 416.3830 0.0775 -1.0000 -1.0000 1907105 1579295942.80 151.4584 60.0005 32.0000 1.9754 1.9774 415.9132 416.4269 0.0775 -1.0000 -1.0000 1907168 1579295942.90 151.4584 60.0005 32.0000 1.9755 1.9775 416.0632 416.5770 0.0774 -1.0000 -1.0000 1907246 1579295943.00 151.4584 60.0005 32.0000 1.9750 1.9770 416.1293 416.6431 0.0775 -1.0000 -1.0000 1907308 1579295943.10 151.5715 60.0005 32.0000 1.9762 1.9782 415.8865 416.3999 0.0773 -1.0000 -1.0000 1907371 1579295943.20 151.5715 60.0005 32.0000 1.9759 1.9779 415.8911 416.4037 0.0774 -1.0000 -1.0000 1907934 1579295943.30 151.5715 60.0005 32.0000 1.9755 1.9775 416.0161 416.5286 0.0773 -1.0000 -1.0000 1907996 1579295943.40 151.5715 60.0005 32.0000 1.9754 1.9774 416.0305 416.5431 0.0773 -1.0000 -1.0000 1908058 1579295943.50 151.5715 60.0005 32.0000 1.9761 1.9781 415.9217 416.4349 0.0774 -1.0000 -1.0000 1908137 1579295943.60 151.5328 60.0005 32.0000 1.9765 1.9785 415.7930 416.3053 0.0773 -1.0000 -1.0000 1908199 1579295943.70 151.4747 60.0005 32.0000 1.9757 1.9777 415.9172 416.4299 0.0774 -1.0000 -1.0000 1908277 1579295943.80 151.4747 60.0005 32.0000 1.9751 1.9771 416.0774 416.5905 0.0773 -1.0000 -1.0000 1908355 1579295943.90 151.4747 60.0005 32.0000 1.9754 1.9774 416.0168 416.5300 0.0774 -1.0000 -1.0000 1908418 1579295944.00 151.4747 60.0005 32.0000 1.9761 1.9781 415.8968 416.4090 0.0772 -1.0000 -1.0000 1908480 1579295944.10 151.4747 60.0005 32.0000 1.9769 1.9789 415.8099 416.3237 0.0776 -1.0000 -1.0000 1908543 1579295944.20 151.5503 60.0005 32.0000 1.9767 1.9787 416.1400 416.6541 0.0775 -1.0000 -1.0000 1908605 1579295944.30 151.5503 60.0005 32.0000 1.9762 1.9782 416.0924 416.6067 0.0774 -1.0000 -1.0000 1908668 1579295944.40 151.5503 60.0005 32.0000 1.9756 1.9776 416.0232 416.5363 0.0774 -1.0000 -1.0000 1908746 1579295944.50 151.5503 60.0005 32.0000 1.9761 1.9781 415.8917 416.4055 0.0775 -1.0000 -1.0000 1908808 1579295944.60 151.5503 60.0005 32.0000 1.9766 1.9786 415.9774 416.4904 0.0774 -1.0000 -1.0000 1908887 1579295944.70 151.5507 60.0004 32.0000 1.9754 1.9774 416.0871 416.6002 0.0773 -1.0000 -1.0000 1908949 1579295944.80 151.5523 60.0003 32.0000 1.9747 1.9767 416.0825 416.5946 0.0773 -1.0000 -1.0000 1909074 1579295944.90 151.5523 60.0003 32.0000 1.9765 1.9785 415.8665 416.3800 0.0775 -1.0000 -1.0000 1909137 1579295945.00 151.5523 60.0003 32.0000 1.9766 1.9786 415.7950 416.3080 0.0774 -1.0000 -1.0000 1909199 1579295945.10 151.5523 60.0003 32.0000 1.9759 1.9779 415.9227 416.4362 0.0774 -1.0000 -1.0000 1909261 1579295945.20 151.5523 60.0003 32.0000 1.9751 1.9771 416.0520 416.5654 0.0775 -1.0000 -1.0000 1909340 1579295945.30 151.4272 60.0003 32.0000 1.9758 1.9778 415.9021 416.4152 0.0773 -1.0000 -1.0000 1909871 1579295945.40 151.4272 60.0003 32.0000 1.9755 1.9775 415.8955 416.4082 0.0774 -1.0000 -1.0000 1909934 1579295945.50 151.4272 60.0003 32.0000 1.9750 1.9770 416.0320 416.5465 0.0776 -1.0000 -1.0000 1909996 1579295945.60 151.4272 60.0003 32.0000 1.9760 1.9780 416.0543 416.5700 0.0778 -1.0000 -1.0000 1910058 1579295945.70 151.4272 60.0003 32.0000 1.9761 1.9781 415.8870 416.4033 0.0779 -1.0000 -1.0000 1910121 1579295945.80 151.5127 60.0003 32.0000 1.9761 1.9781 415.7469 416.2623 0.0777 -1.0000 -1.0000 1910808 1579295945.90 151.5487 60.0003 32.0000 1.9763 1.9783 415.8947 416.4097 0.0777 -1.0000 -1.0000 1910871 1579295946.00 151.5487 60.0003 32.0000 1.9754 1.9774 416.1236 416.6393 0.0777 -1.0000 -1.0000 1910949 1579295946.10 151.5487 60.0003 32.0000 1.9756 1.9776 416.0227 416.5367 0.0775 -1.0000 -1.0000 1911011 1579295946.20 151.5487 60.0003 32.0000 1.9762 1.9782 415.8794 416.3928 0.0774 -1.0000 -1.0000 1911074 1579295946.30 151.5521 60.0003 32.0000 1.9765 1.9785 415.8380 416.3515 0.0774 -1.0000 -1.0000 1911137 1579295946.40 151.6297 60.0003 32.0000 1.9756 1.9776 415.9318 416.4445 0.0774 -1.0000 -1.0000 1911215 1579295946.50 151.6297 60.0003 32.0000 1.9761 1.9782 416.0303 416.5448 0.0777 -1.0000 -1.0000 1911277 1579295946.60 151.6297 60.0003 32.0000 1.9765 1.9785 415.8390 416.3556 0.0780 -1.0000 -1.0000 1911355 1579295946.70 151.6297 60.0003 32.0000 1.9762 1.9783 415.8576 416.3744 0.0779 -1.0000 -1.0000 1911418 1579295946.80 151.6297 60.0003 32.0000 1.9754 1.9774 416.0260 416.5411 0.0776 -1.0000 -1.0000 1911480 1579295946.90 151.4950 60.0003 32.0000 1.9753 1.9773 415.9730 416.4873 0.0776 -1.0000 -1.0000 1911558 1579295947.00 151.4950 60.0003 32.0000 1.9767 1.9787 416.0652 416.5798 0.0776 -1.0000 -1.0000 1911621 1579295947.10 151.4950 60.0003 32.0000 1.9769 1.9789 415.9478 416.4610 0.0773 -1.0000 -1.0000 1911684 1579295947.20 151.4950 60.0003 32.0000 1.9756 1.9776 415.8084 416.3217 0.0774 -1.0000 -1.0000 1911761 1579295947.30 151.4950 60.0003 32.0000 1.9753 1.9773 415.9875 416.5002 0.0773 -1.0000 -1.0000 1911824 1579295947.40 151.4950 60.0003 32.0000 1.9753 1.9773 416.0304 416.5437 0.0774 -1.0000 -1.0000 1911902 1579295947.50 151.5636 60.0003 32.0000 1.9767 1.9787 415.9059 416.4180 0.0774 -1.0000 -1.0000 1911980 1579295947.60 151.5636 60.0003 32.0000 1.9759 1.9779 415.9559 416.4712 0.0778 -1.0000 -1.0000 1912043 1579295947.70 151.5636 60.0003 32.0000 1.9749 1.9769 416.0108 416.5264 0.0777 -1.0000 -1.0000 1912105 1579295947.80 151.5636 60.0003 32.0000 1.9753 1.9773 416.0974 416.6129 0.0778 -1.0000 -1.0000 1912184 1579295947.90 151.5636 60.0003 32.0000 1.9761 1.9781 415.9230 416.4392 0.0778 -1.0000 -1.0000 1912246 1579295948.00 151.5636 60.0003 32.0000 1.9760 1.9780 415.8200 416.3351 0.0777 -1.0000 -1.0000 1912308 1579295948.10 151.5273 60.0003 32.0000 1.9753 1.9773 416.0060 416.5201 0.0775 -1.0000 -1.0000 1912371 1579295948.20 151.5273 60.0003 32.0000 1.9744 1.9764 416.0752 416.5890 0.0775 -1.0000 -1.0000 1912434 1579295948.30 151.5273 60.0003 32.0000 1.9764 1.9784 415.8981 416.4114 0.0774 -1.0000 -1.0000 1912496 1579295948.40 151.5273 60.0003 32.0000 1.9761 1.9781 415.7964 416.3085 0.0773 -1.0000 -1.0000 1913105 1579295948.50 151.5273 60.0003 32.0000 1.9757 1.9777 415.9612 416.4734 0.0772 -1.0000 -1.0000 1913168 1579295948.60 151.4244 60.0003 32.0000 1.9751 1.9771 416.1121 416.6249 0.0774 -1.0000 -1.0000 1913246 1579295948.70 151.4244 60.0003 32.0000 1.9758 1.9778 415.9140 416.4264 0.0773 -1.0000 -1.0000 1913308 1579295948.80 151.4244 60.0003 32.0000 1.9764 1.9784 415.7780 416.2915 0.0775 -1.0000 -1.0000 1913371 1579295948.90 151.4244 60.0003 32.0000 1.9752 1.9772 415.9326 416.4458 0.0774 -1.0000 -1.0000 1913434 1579295949.00 151.4244 60.0003 32.0000 1.9750 1.9770 416.0392 416.5522 0.0773 -1.0000 -1.0000 1913496 1579295949.10 151.4703 60.0003 32.0000 1.9753 1.9773 416.0449 416.5581 0.0774 -1.0000 -1.0000 1913558 1579295949.20 151.5652 60.0003 32.0000 1.9761 1.9781 415.9963 416.5095 0.0773 -1.0000 -1.0000 1913637 1579295949.30 151.5652 60.0003 32.0000 1.9763 1.9783 415.8729 416.3858 0.0774 -1.0000 -1.0000 1913699 1579295949.40 151.5652 60.0003 32.0000 1.9764 1.9784 415.9747 416.4881 0.0774 -1.0000 -1.0000 1913824 1579295949.50 151.5652 60.0003 32.0000 1.9750 1.9770 416.1617 416.6741 0.0772 -1.0000 -1.0000 1913902 1579295949.60 151.5652 60.0003 32.0000 1.9753 1.9773 416.0424 416.5532 0.0771 -1.0000 -1.0000 1913965 1579295949.70 151.5495 60.0003 32.0000 1.9750 1.9770 415.9365 416.4501 0.0776 -1.0000 -1.0000 1914027 1579295949.80 151.4997 60.0003 32.0000 1.9755 1.9775 415.8957 416.4090 0.0773 -1.0000 -1.0000 1914105 1579295949.90 151.4997 60.0003 32.0000 1.9754 1.9774 416.0489 416.5618 0.0773 -1.0000 -1.0000 1914168 1579295950.00 151.4997 60.0003 32.0000 1.9756 1.9776 416.0933 416.6057 0.0773 -1.0000 -1.0000 1914340 1579295950.10 151.4997 60.0003 32.0000 1.9766 1.9786 415.9652 416.4780 0.0773 -1.0000 -1.0000 1914418 1579295950.20 151.4997 60.0003 32.0000 1.9755 1.9775 416.0385 416.5509 0.0773 -1.0000 -1.0000 1914480 1579295950.30 151.4997 60.0003 32.0000 1.9753 1.9773 416.0835 416.5962 0.0773 -1.0000 -1.0000 1914543 1579295950.40 151.5074 60.0003 32.0000 1.9753 1.9773 416.1397 416.6531 0.0775 -1.0000 -1.0000 1914605 1579295950.50 151.5074 60.0003 32.0000 1.9761 1.9781 415.9866 416.5000 0.0774 -1.0000 -1.0000 1915105 1579295950.60 151.5074 60.0003 32.0000 1.9769 1.9789 415.8468 416.3596 0.0774 -1.0000 -1.0000 1915184 1579295950.70 151.5074 60.0003 32.0000 1.9757 1.9777 415.9643 416.4769 0.0773 -1.0000 -1.0000 1915246 1579295950.80 151.5074 60.0003 32.0000 1.9755 1.9775 416.1757 416.6887 0.0774 -1.0000 -1.0000 1915308 1579295950.90 151.5227 60.0003 32.0000 1.9753 1.9773 416.0554 416.5693 0.0774 -1.0000 -1.0000 1915387 1579295951.00 151.5241 60.0003 32.0000 1.9761 1.9781 415.9405 416.4533 0.0773 -1.0000 -1.0000 1915621 1579295951.10 151.5241 60.0003 32.0000 1.9752 1.9772 415.9316 416.4429 0.0771 -1.0000 -1.0000 1915684 1579295951.20 151.5241 60.0003 32.0000 1.9751 1.9771 416.0490 416.5609 0.0772 -1.0000 -1.0000 1915761 1579295951.30 151.5241 60.0003 32.0000 1.9764 1.9784 415.9615 416.4736 0.0773 -1.0000 -1.0000 1915840 1579295951.40 151.5241 60.0003 32.0000 1.9758 1.9778 415.8170 416.3276 0.0770 -1.0000 -1.0000 1915902 1579295951.50 151.4602 60.0003 32.0000 1.9760 1.9780 415.8774 416.3893 0.0773 -1.0000 -1.0000 1915965 1579295951.60 151.4425 60.0003 32.0000 1.9758 1.9778 416.0719 416.5845 0.0772 -1.0000 -1.0000 1916027 1579295951.70 151.4425 60.0003 32.0000 1.9757 1.9777 416.0391 416.5538 0.0776 -1.0000 -1.0000 1916090 1579295951.80 151.4425 60.0003 32.0000 1.9758 1.9778 416.0010 416.5142 0.0773 -1.0000 -1.0000 1916168 1579295951.90 151.4425 60.0003 32.0000 1.9760 1.9780 415.8754 416.3886 0.0775 -1.0000 -1.0000 1916231 1579295952.00 151.4434 60.0003 32.0000 1.9756 1.9776 415.9209 416.4327 0.0772 -1.0000 -1.0000 1916324 1579295952.10 151.4972 60.0003 32.0000 1.9751 1.9771 416.0536 416.5666 0.0773 -1.0000 -1.0000 1916402 1579295952.20 151.4972 60.0003 32.0000 1.9759 1.9779 415.9108 416.4242 0.0775 -1.0000 -1.0000 1916465 1579295952.30 151.4972 60.0003 32.0000 1.9758 1.9778 415.8770 416.3901 0.0774 -1.0000 -1.0000 1916527 1579295952.40 151.4972 60.0003 32.0000 1.9750 1.9770 416.0661 416.5785 0.0772 -1.0000 -1.0000 1916590 1579295952.50 151.4972 60.0003 32.0000 1.9749 1.9769 416.1543 416.6674 0.0774 -1.0000 -1.0000 1916871 1579295952.60 151.4968 60.0003 32.0000 1.9755 1.9775 416.1092 416.6235 0.0775 -1.0000 -1.0000 1916949 1579295952.70 151.4968 60.0003 32.0000 1.9760 1.9781 415.9982 416.5110 0.0773 -1.0000 -1.0000 1917011 1579295952.80 151.4968 60.0003 32.0000 1.9755 1.9775 415.9826 416.4953 0.0774 -1.0000 -1.0000 1917074 1579295952.90 151.4968 60.0003 32.0000 1.9755 1.9775 416.0969 416.6092 0.0773 -1.0000 -1.0000 1917137 1579295953.00 151.4968 60.0003 32.0000 1.9756 1.9776 416.1255 416.6383 0.0773 -1.0000 -1.0000 1917324 1579295953.10 151.4968 60.0003 32.0000 1.9752 1.9772 416.0401 416.5531 0.0774 -1.0000 -1.0000 1917387 1579295953.20 151.4968 60.0003 32.0000 1.9758 1.9778 415.9061 416.4185 0.0774 -1.0000 -1.0000 1917449 1579295953.30 151.4968 60.0003 32.0000 1.9763 1.9783 416.0283 416.5443 0.0779 -1.0000 -1.0000 1917511 1579295953.40 151.4921 60.0003 32.0000 1.9756 1.9776 416.1062 416.6233 0.0779 -1.0000 -1.0000 1917574 1579295953.50 151.4921 60.0003 32.0000 1.9763 1.9783 416.1440 416.6565 0.0773 -1.0000 -1.0000 1917652 1579295953.60 151.4921 60.0003 32.0000 1.9771 1.9791 415.9670 416.4800 0.0774 -1.0000 -1.0000 1918074 1579295953.70 151.4921 60.0003 32.0000 1.9766 1.9786 415.9713 416.4827 0.0771 -1.0000 -1.0000 1918136 1579295953.80 151.4921 60.0003 32.0000 1.9761 1.9781 415.9925 416.5051 0.0773 -1.0000 -1.0000 1918215 1579295953.90 151.4921 60.0003 32.0000 1.9756 1.9776 416.1875 416.7002 0.0772 -1.0000 -1.0000 1918277 1579295954.00 151.5270 60.0003 32.0000 1.9766 1.9787 416.1764 416.6902 0.0774 -1.0000 -1.0000 1918340 1579295954.10 151.5270 60.0003 32.0000 1.9766 1.9786 415.9695 416.4822 0.0773 -1.0000 -1.0000 1918621 1579295954.20 151.5270 60.0003 32.0000 1.9754 1.9774 415.8955 416.4086 0.0774 -1.0000 -1.0000 1918683 1579295954.30 151.5270 60.0003 32.0000 1.9756 1.9776 416.0786 416.5919 0.0773 -1.0000 -1.0000 1918746 1579295954.40 151.5270 60.0003 32.0000 1.9748 1.9768 416.1850 416.6971 0.0772 -1.0000 -1.0000 1918824 1579295954.50 151.5270 60.0003 32.0000 1.9763 1.9783 416.0750 416.5869 0.0772 -1.0000 -1.0000 1918887 1579295954.60 151.5092 60.0003 32.0000 1.9760 1.9780 415.8428 416.3544 0.0772 -1.0000 -1.0000 1919637 1579295954.70 151.5092 60.0003 32.0000 1.9757 1.9777 415.9214 416.4335 0.0772 -1.0000 -1.0000 1919699 1579295954.80 151.5092 60.0003 32.0000 1.9746 1.9766 416.0811 416.5937 0.0773 -1.0000 -1.0000 1919761 1579295954.90 151.5092 60.0003 32.0000 1.9757 1.9777 416.1137 416.6265 0.0773 -1.0000 -1.0000 1919840 1579295955.00 151.5092 60.0003 32.0000 1.9781 1.9801 416.0030 416.5147 0.0771 -1.0000 -1.0000 1919902 1579295955.10 151.4375 60.0006 32.0000 1.9760 1.9780 415.9722 416.4841 0.0772 -1.0000 -1.0000 1919965 1579295955.20 151.4375 60.0006 32.0000 1.9763 1.9783 416.1225 416.6355 0.0773 -1.0000 -1.0000 1920043 1579295955.30 151.4375 60.0006 32.0000 1.9750 1.9770 416.1399 416.6533 0.0774 -1.0000 -1.0000 1920105 1579295955.40 151.4375 60.0006 32.0000 1.9757 1.9778 415.9853 416.5000 0.0777 -1.0000 -1.0000 1920168 1579295955.50 151.4375 60.0006 32.0000 1.9767 1.9787 415.8157 416.3318 0.0779 -1.0000 -1.0000 1920231 1579295955.60 151.4696 60.0006 32.0000 1.9768 1.9788 415.9762 416.4915 0.0776 -1.0000 -1.0000 1920293 1579295955.70 151.6214 60.0006 32.0000 1.9757 1.9777 416.1285 416.6417 0.0773 -1.0000 -1.0000 1920355 1579295955.80 151.6214 60.0006 32.0000 1.9761 1.9781 416.1477 416.6624 0.0776 -1.0000 -1.0000 1920434 1579295955.90 151.6214 60.0006 32.0000 1.9760 1.9780 416.0663 416.5808 0.0776 -1.0000 -1.0000 1920496 1579295956.00 151.6214 60.0006 32.0000 1.9768 1.9788 415.9254 416.4394 0.0775 -1.0000 -1.0000 1920558 1579295956.10 151.6214 60.0006 32.0000 1.9768 1.9788 415.9935 416.5075 0.0776 -1.0000 -1.0000 1920637 1579295956.20 151.5766 60.0006 32.0000 1.9757 1.9777 416.1037 416.6213 0.0781 -1.0000 -1.0000 1920699 1579295956.30 151.4333 60.0006 32.0000 1.9751 1.9771 416.0877 416.6053 0.0780 -1.0000 -1.0000 1920761 1579295956.40 151.4333 60.0006 32.0000 1.9764 1.9784 416.0297 416.5469 0.0779 -1.0000 -1.0000 1920824 1579295956.50 151.4333 60.0006 32.0000 1.9765 1.9785 416.0478 416.5627 0.0775 -1.0000 -1.0000 1920887 1579295956.60 151.4333 60.0006 32.0000 1.9750 1.9770 416.1144 416.6263 0.0771 -1.0000 -1.0000 1920965 1579295956.70 151.4333 60.0006 32.0000 1.9755 1.9775 416.1409 416.6533 0.0773 -1.0000 -1.0000 1921027 1579295956.80 151.4333 60.0006 32.0000 1.9761 1.9781 415.9520 416.4643 0.0772 -1.0000 -1.0000 1921090 1579295956.90 151.4879 60.0006 32.0000 1.9760 1.9780 415.8973 416.4093 0.0773 -1.0000 -1.0000 1921168 1579295957.00 151.4879 60.0006 32.0000 1.9755 1.9775 416.0596 416.5731 0.0774 -1.0000 -1.0000 1921231 1579295957.10 151.4879 60.0006 32.0000 1.9748 1.9768 416.1027 416.6158 0.0775 -1.0000 -1.0000 1921293 1579295957.20 151.4879 60.0006 32.0000 1.9757 1.9777 416.1302 416.6469 0.0780 -1.0000 -1.0000 1921652 1579295957.30 151.4879 60.0006 32.0000 1.9771 1.9792 415.9386 416.4603 0.0788 -1.0000 -1.0000 1921715 1579295957.40 151.4879 60.0006 32.0000 1.9770 1.9791 415.9669 416.4879 0.0784 -1.0000 -1.0000 1921777 1579295957.50 151.5030 60.0006 32.0000 1.9753 1.9774 416.0880 416.6046 0.0779 -1.0000 -1.0000 1921855 1579295957.60 151.5030 60.0006 32.0000 1.9755 1.9775 416.0685 416.5849 0.0778 -1.0000 -1.0000 1921918 1579295957.70 151.5030 60.0006 32.0000 1.9769 1.9789 415.9264 416.4408 0.0775 -1.0000 -1.0000 1922355 1579295957.80 151.5030 60.0006 32.0000 1.9753 1.9774 416.1164 416.6298 0.0774 -1.0000 -1.0000 1922434 1579295957.90 151.5030 60.0006 32.0000 1.9756 1.9776 416.1127 416.6262 0.0774 -1.0000 -1.0000 1922496 1579295958.00 151.5030 60.0006 32.0000 1.9763 1.9783 416.0427 416.5550 0.0772 -1.0000 -1.0000 1922558 1579295958.10 151.4460 60.0006 32.0000 1.9760 1.9780 415.8492 416.3606 0.0771 -1.0000 -1.0000 1922637 1579295958.20 151.4460 60.0006 32.0000 1.9756 1.9776 415.9994 416.5133 0.0774 -1.0000 -1.0000 1922855 1579295958.30 151.4460 60.0006 32.0000 1.9754 1.9774 416.0947 416.6071 0.0773 -1.0000 -1.0000 1922918 1579295958.40 151.4460 60.0006 32.0000 1.9754 1.9775 416.0259 416.5388 0.0773 -1.0000 -1.0000 1922996 1579295958.50 151.4460 60.0006 32.0000 1.9761 1.9781 415.9910 416.5033 0.0773 -1.0000 -1.0000 1923058 1579295958.60 151.4766 60.0006 32.0000 1.9761 1.9781 415.9164 416.4298 0.0775 -1.0000 -1.0000 1923137 1579295958.70 151.5045 60.0006 32.0000 1.9762 1.9782 416.0067 416.5207 0.0775 -1.0000 -1.0000 1923184 1579295958.80 151.5045 60.0006 32.0000 1.9754 1.9774 416.2125 416.7259 0.0774 -1.0000 -1.0000 1923246 1579295958.90 151.5045 60.0006 32.0000 1.9758 1.9778 416.0190 416.5328 0.0774 -1.0000 -1.0000 1923324 1579295959.00 151.5045 60.0006 32.0000 1.9763 1.9783 415.9477 416.4620 0.0776 -1.0000 -1.0000 1923387 1579295959.10 151.5045 60.0006 32.0000 1.9757 1.9778 416.0435 416.5584 0.0778 -1.0000 -1.0000 1923449 1579295959.20 151.4811 60.0006 32.0000 1.9756 1.9776 416.1395 416.6540 0.0775 -1.0000 -1.0000 1923527 1579295959.30 151.4811 60.0006 32.0000 1.9747 1.9767 416.1423 416.6549 0.0772 -1.0000 -1.0000 1923605 1579295959.40 151.4811 60.0006 32.0000 1.9748 1.9768 416.0229 416.5344 0.0770 -1.0000 -1.0000 1923668 1579295959.50 151.4811 60.0006 32.0000 1.9772 1.9792 415.9770 416.4878 0.0771 -1.0000 -1.0000 1923746 1579295959.60 151.4811 60.0006 32.0000 1.9760 1.9780 415.9819 416.4929 0.0771 -1.0000 -1.0000 1923808 1579295959.70 151.4811 60.0006 32.0000 1.9748 1.9768 416.1486 416.6616 0.0774 -1.0000 -1.0000 1923871 1579295959.80 151.4811 60.0006 32.0000 1.9750 1.9770 416.1511 416.6672 0.0779 -1.0000 -1.0000 1924168 1579295959.90 151.4725 60.0004 32.0000 1.9754 1.9775 415.9700 416.4863 0.0778 -1.0000 -1.0000 1924231 1579295960.00 151.4619 60.0001 32.0000 1.9757 1.9777 415.9265 416.4416 0.0775 -1.0000 -1.0000 1924293 1579295960.10 151.4619 60.0001 32.0000 1.9747 1.9767 416.1121 416.6244 0.0773 -1.0000 -1.0000 1924371 1579295960.20 151.4619 60.0001 32.0000 1.9751 1.9771 416.1033 416.6144 0.0771 -1.0000 -1.0000 1924434 1579295960.30 151.4619 60.0001 32.0000 1.9764 1.9784 415.9838 416.4965 0.0774 -1.0000 -1.0000 1924621 1579295960.40 151.4619 60.0001 32.0000 1.9758 1.9778 415.9332 416.4457 0.0772 -1.0000 -1.0000 1924683 1579295960.50 151.4619 60.0001 32.0000 1.9760 1.9780 416.0363 416.5487 0.0773 -1.0000 -1.0000 1924746 1579295960.60 151.5304 60.0001 32.0000 1.9750 1.9770 416.1002 416.6119 0.0772 -1.0000 -1.0000 1924824 1579295960.70 151.5901 60.0001 32.0000 1.9763 1.9783 416.0180 416.5298 0.0771 -1.0000 -1.0000 1924887 1579295960.80 151.5901 60.0001 32.0000 1.9764 1.9784 415.9088 416.4224 0.0776 -1.0000 -1.0000 1925121 1579295960.90 151.5901 60.0001 32.0000 1.9761 1.9782 415.9284 416.4436 0.0777 -1.0000 -1.0000 1925184 1579295961.00 151.5901 60.0001 32.0000 1.9749 1.9769 415.9877 416.5040 0.0779 -1.0000 -1.0000 1925246 1579295961.10 151.5901 60.0001 32.0000 1.9757 1.9777 415.9086 416.4258 0.0780 -1.0000 -1.0000 1925308 1579295961.20 151.5135 60.0001 32.0000 1.9759 1.9779 415.9165 416.4332 0.0779 -1.0000 -1.0000 1925387 1579295961.30 151.5135 60.0001 32.0000 1.9766 1.9786 415.9642 416.4812 0.0780 -1.0000 -1.0000 1925605 1579295961.40 151.5135 60.0001 32.0000 1.9751 1.9771 416.1469 416.6640 0.0780 -1.0000 -1.0000 1925668 1579295961.50 151.5135 60.0001 32.0000 1.9755 1.9776 416.1212 416.6381 0.0779 -1.0000 -1.0000 1925746 1579295961.60 151.5135 60.0001 32.0000 1.9765 1.9785 416.0091 416.5255 0.0779 -1.0000 -1.0000 1925808 1579295961.70 151.5135 60.0001 32.0000 1.9764 1.9784 415.8978 416.4142 0.0779 -1.0000 -1.0000 1925871 1579295961.80 151.5766 60.0001 32.0000 1.9753 1.9773 416.1398 416.6561 0.0779 -1.0000 -1.0000 1925949 1579295961.90 151.5766 60.0001 32.0000 1.9760 1.9780 416.1698 416.6866 0.0779 -1.0000 -1.0000 1926621 1579295962.00 151.5766 60.0001 32.0000 1.9759 1.9779 416.1128 416.6323 0.0784 -1.0000 -1.0000 1926699 1579295962.10 151.5766 60.0001 32.0000 1.9758 1.9778 415.9859 416.5082 0.0787 -1.0000 -1.0000 1926761 1579295962.20 151.5766 60.0001 32.0000 1.9758 1.9779 416.0577 416.5780 0.0783 -1.0000 -1.0000 1926824 1579295962.30 151.5762 60.0001 32.0000 1.9755 1.9776 416.1468 416.6649 0.0781 -1.0000 -1.0000 1926887 1579295962.40 151.5726 60.0001 32.0000 1.9752 1.9772 416.1536 416.6703 0.0778 -1.0000 -1.0000 1926965 1579295962.50 151.5726 60.0001 32.0000 1.9765 1.9786 416.0500 416.5659 0.0778 -1.0000 -1.0000 1927027 1579295962.60 151.5726 60.0001 32.0000 1.9764 1.9784 415.9032 416.4194 0.0779 -1.0000 -1.0000 1927105 1579295962.70 151.5726 60.0001 32.0000 1.9766 1.9787 415.9683 416.4842 0.0778 -1.0000 -1.0000 1927168 1579295962.80 151.5726 60.0001 32.0000 1.9752 1.9773 416.0337 416.5500 0.0778 -1.0000 -1.0000 1927231 1579295962.90 151.4534 60.0001 32.0000 1.9753 1.9773 416.2051 416.7222 0.0779 -1.0000 -1.0000 1927371 1579295963.00 151.4534 60.0001 32.0000 1.9753 1.9773 416.1300 416.6458 0.0777 -1.0000 -1.0000 1927434 1579295963.10 151.4534 60.0001 32.0000 1.9765 1.9785 415.9890 416.5047 0.0778 -1.0000 -1.0000 1927496 1579295963.20 151.4534 60.0001 32.0000 1.9763 1.9783 415.9732 416.4888 0.0778 -1.0000 -1.0000 1927574 1579295963.30 151.4534 60.0001 32.0000 1.9756 1.9776 416.1777 416.6944 0.0779 -1.0000 -1.0000 1927637 1579295963.40 151.5256 60.0001 32.0000 1.9757 1.9778 416.1139 416.6303 0.0778 -1.0000 -1.0000 1927699 1579295963.50 151.5426 60.0001 32.0000 1.9764 1.9785 415.9168 416.4326 0.0778 -1.0000 -1.0000 1927761 1579295963.60 151.5426 60.0001 32.0000 1.9762 1.9783 415.9936 416.5105 0.0779 -1.0000 -1.0000 1927824 1579295963.70 151.5426 60.0001 32.0000 1.9758 1.9778 416.1691 416.6857 0.0779 -1.0000 -1.0000 1927887 1579295963.80 151.5426 60.0001 32.0000 1.9761 1.9781 416.1915 416.7079 0.0778 -1.0000 -1.0000 1927965 1579295963.90 151.5426 60.0001 32.0000 1.9756 1.9776 416.0456 416.5617 0.0778 -1.0000 -1.0000 1928027 1579295964.00 151.5740 60.0001 32.0000 1.9772 1.9792 415.9444 416.4604 0.0778 -1.0000 -1.0000 1928090 1579295964.10 151.5740 60.0001 32.0000 1.9759 1.9780 415.9971 416.5134 0.0778 -1.0000 -1.0000 1928152 1579295964.20 151.5740 60.0001 32.0000 1.9751 1.9771 416.1356 416.6518 0.0779 -1.0000 -1.0000 1928231 1579295964.30 151.5740 60.0001 32.0000 1.9756 1.9776 416.1923 416.7085 0.0778 -1.0000 -1.0000 1928277 1579295964.40 151.5740 60.0001 32.0000 1.9763 1.9783 415.9798 416.4976 0.0781 -1.0000 -1.0000 1928387 1579295964.50 151.4967 60.0001 32.0000 1.9764 1.9784 415.9651 416.4824 0.0781 -1.0000 -1.0000 1928449 1579295964.60 151.4757 60.0001 32.0000 1.9753 1.9774 416.0656 416.5838 0.0781 -1.0000 -1.0000 1928527 1579295964.70 151.4757 60.0001 32.0000 1.9758 1.9778 416.1211 416.6381 0.0779 -1.0000 -1.0000 1928590 1579295964.80 151.4757 60.0001 32.0000 1.9768 1.9789 415.9800 416.4962 0.0778 -1.0000 -1.0000 1928652 1579295964.90 151.4757 60.0001 32.0000 1.9765 1.9785 415.8257 416.3410 0.0777 -1.0000 -1.0000 1929152 1579295965.00 151.4757 60.0001 32.0000 1.9767 1.9787 415.8784 416.3942 0.0778 -1.0000 -1.0000 1929215 1579295965.10 151.4619 60.0006 32.0000 1.9756 1.9776 416.0301 416.5459 0.0777 -1.0000 -1.0000 1929277 1579295965.20 151.4612 60.0006 32.0000 1.9755 1.9775 416.1364 416.6518 0.0777 -1.0000 -1.0000 1929340 1579295965.30 151.4612 60.0006 32.0000 1.9761 1.9781 416.1373 416.6519 0.0776 -1.0000 -1.0000 1929402 1579295965.40 151.4612 60.0006 32.0000 1.9765 1.9786 415.9397 416.4552 0.0778 -1.0000 -1.0000 1929465 1579295965.50 151.4612 60.0006 32.0000 1.9759 1.9779 416.0393 416.5553 0.0778 -1.0000 -1.0000 1929652 1579295965.60 151.4739 60.0006 32.0000 1.9750 1.9771 416.0929 416.6092 0.0779 -1.0000 -1.0000 1929715 1579295965.70 151.5985 60.0006 32.0000 1.9758 1.9778 416.0761 416.5934 0.0779 -1.0000 -1.0000 1929777 1579295965.80 151.5985 60.0006 32.0000 1.9764 1.9784 415.9486 416.4650 0.0779 -1.0000 -1.0000 1929855 1579295965.90 151.5985 60.0006 32.0000 1.9763 1.9783 415.9614 416.4781 0.0779 -1.0000 -1.0000 1929918 1579295966.00 151.5985 60.0006 32.0000 1.9761 1.9781 416.0465 416.5631 0.0779 -1.0000 -1.0000 1930137 1579295966.10 151.5985 60.0006 32.0000 1.9753 1.9774 416.1572 416.6752 0.0781 -1.0000 -1.0000 1930215 1579295966.20 151.4704 60.0006 32.0000 1.9757 1.9777 416.0281 416.5469 0.0783 -1.0000 -1.0000 1930277 1579295966.30 151.4704 60.0006 32.0000 1.9766 1.9786 415.8560 416.3742 0.0781 -1.0000 -1.0000 1930340 1579295966.40 151.4704 60.0006 32.0000 1.9766 1.9786 415.9061 416.4242 0.0781 -1.0000 -1.0000 1930402 1579295966.50 151.4704 60.0006 32.0000 1.9757 1.9777 416.1017 416.6199 0.0782 -1.0000 -1.0000 1930605 1579295966.60 151.4704 60.0006 32.0000 1.9760 1.9780 416.0767 416.5969 0.0785 -1.0000 -1.0000 1930668 1579295966.70 151.4646 60.0006 32.0000 1.9762 1.9782 415.8537 416.3759 0.0788 -1.0000 -1.0000 1930730 1579295966.80 151.4413 60.0006 32.0000 1.9763 1.9783 415.9090 416.4281 0.0781 -1.0000 -1.0000 1930793 1579295966.90 151.4413 60.0006 32.0000 1.9762 1.9782 416.0007 416.5173 0.0779 -1.0000 -1.0000 1930871 1579295967.00 151.4413 60.0006 32.0000 1.9753 1.9773 416.0755 416.5917 0.0778 -1.0000 -1.0000 1931105 1579295967.10 151.4413 60.0006 32.0000 1.9760 1.9781 416.1578 416.6757 0.0781 -1.0000 -1.0000 1931168 1579295967.20 151.4413 60.0006 32.0000 1.9762 1.9783 416.0005 416.5179 0.0780 -1.0000 -1.0000 1931246 1579295967.30 151.5451 60.0006 32.0000 1.9766 1.9786 415.8236 416.3403 0.0779 -1.0000 -1.0000 1931308 1579295967.40 151.5451 60.0006 32.0000 1.9752 1.9772 415.9894 416.5052 0.0778 -1.0000 -1.0000 1931371 1579295967.50 151.5451 60.0006 32.0000 1.9749 1.9769 416.0878 416.6040 0.0778 -1.0000 -1.0000 1932058 1579295967.60 151.5451 60.0006 32.0000 1.9755 1.9775 416.0958 416.6128 0.0779 -1.0000 -1.0000 1932121 1579295967.70 151.5451 60.0006 32.0000 1.9759 1.9779 415.9808 416.4972 0.0779 -1.0000 -1.0000 1932184 1579295967.80 151.5451 60.0006 32.0000 1.9755 1.9775 416.1000 416.6178 0.0782 -1.0000 -1.0000 1932261 1579295967.90 151.5123 60.0006 32.0000 1.9752 1.9772 416.1161 416.6336 0.0780 -1.0000 -1.0000 1932324 1579295968.00 151.5123 60.0006 32.0000 1.9754 1.9775 415.9975 416.5146 0.0779 -1.0000 -1.0000 1932902 1579295968.10 151.5123 60.0006 32.0000 1.9753 1.9773 415.9290 416.4451 0.0778 -1.0000 -1.0000 1932981 1579295968.20 151.5123 60.0006 32.0000 1.9764 1.9784 415.8893 416.4045 0.0777 -1.0000 -1.0000 1933043 1579295968.30 151.5123 60.0006 32.0000 1.9755 1.9776 415.9433 416.4591 0.0779 -1.0000 -1.0000 1933105 1579295968.40 151.5109 60.0006 32.0000 1.9756 1.9776 416.0886 416.6049 0.0778 -1.0000 -1.0000 1933184 1579295968.50 151.5053 60.0006 32.0000 1.9761 1.9782 415.9704 416.4863 0.0778 -1.0000 -1.0000 1933246 1579295968.60 151.5053 60.0006 32.0000 1.9765 1.9785 415.8927 416.4083 0.0778 -1.0000 -1.0000 1933308 1579295968.70 151.5053 60.0006 32.0000 1.9766 1.9786 415.9123 416.4282 0.0778 -1.0000 -1.0000 1933371 1579295968.80 151.5053 60.0006 32.0000 1.9759 1.9779 415.9929 416.5081 0.0777 -1.0000 -1.0000 1933434 1579295968.90 151.5053 60.0006 32.0000 1.9762 1.9782 416.1779 416.6940 0.0777 -1.0000 -1.0000 1933511 1579295969.00 151.6150 60.0006 32.0000 1.9762 1.9783 415.9929 416.5081 0.0777 -1.0000 -1.0000 1933574 1579295969.10 151.6150 60.0006 32.0000 1.9768 1.9789 415.9646 416.4825 0.0782 -1.0000 -1.0000 1933637 1579295969.20 151.6150 60.0006 32.0000 1.9760 1.9781 416.0153 416.5337 0.0781 -1.0000 -1.0000 1933715 1579295969.30 151.6150 60.0006 32.0000 1.9756 1.9776 416.1771 416.6931 0.0777 -1.0000 -1.0000 1933777 1579295969.40 151.6150 60.0006 32.0000 1.9760 1.9780 416.1637 416.6801 0.0778 -1.0000 -1.0000 1933840 1579295969.50 151.6060 60.0002 32.0000 1.9759 1.9779 416.0357 416.5520 0.0779 -1.0000 -1.0000 1933918 1579295969.60 151.5886 59.9995 32.0000 1.9755 1.9775 415.8792 416.3952 0.0778 -1.0000 -1.0000 1933981 1579295969.70 151.5886 59.9995 32.0000 1.9749 1.9769 415.9691 416.4846 0.0778 -1.0000 -1.0000 1934043 1579295969.80 151.5886 59.9995 32.0000 1.9759 1.9779 416.1030 416.6187 0.0777 -1.0000 -1.0000 1934105 1579295969.90 151.5886 59.9995 32.0000 1.9756 1.9776 416.0611 416.5780 0.0778 -1.0000 -1.0000 1934168 1579295970.00 151.5886 59.9995 32.0000 1.9750 1.9770 415.8843 416.3986 0.0777 -1.0000 -1.0000 1934231 1579295970.10 151.5886 59.9995 32.0000 1.9764 1.9784 416.0026 416.5185 0.0778 -1.0000 -1.0000 1934387 1579295970.20 151.5886 59.9995 32.0000 1.9753 1.9773 416.1876 416.7043 0.0779 -1.0000 -1.0000 1934449 1579295970.30 151.5886 59.9995 32.0000 1.9758 1.9778 416.0940 416.6093 0.0777 -1.0000 -1.0000 1934512 1579295970.40 151.5886 59.9995 32.0000 1.9763 1.9783 415.8697 416.3843 0.0776 -1.0000 -1.0000 1934574 1579295970.50 151.5886 59.9995 32.0000 1.9761 1.9781 415.9772 416.4925 0.0777 -1.0000 -1.0000 1934637 1579295970.60 151.5886 59.9995 32.0000 1.9760 1.9780 416.0577 416.5728 0.0777 -1.0000 -1.0000 1935137 1579295970.70 151.5886 59.9995 32.0000 1.9761 1.9781 416.1123 416.6285 0.0778 -1.0000 -1.0000 1935199 1579295970.80 151.5886 59.9995 32.0000 1.9762 1.9782 416.1665 416.6837 0.0780 -1.0000 -1.0000 1935261 1579295970.90 151.5955 59.9995 32.0000 1.9759 1.9779 415.8951 416.4124 0.0780 -1.0000 -1.0000 1935324 1579295971.00 151.5955 59.9995 32.0000 1.9762 1.9783 415.9298 416.4453 0.0777 -1.0000 -1.0000 1935387 1579295971.10 151.5955 59.9995 32.0000 1.9753 1.9773 416.1328 416.6489 0.0778 -1.0000 -1.0000 1935934 1579295971.20 151.5955 59.9995 32.0000 1.9752 1.9772 416.0923 416.6081 0.0777 -1.0000 -1.0000 1935996 1579295971.30 151.5955 59.9995 32.0000 1.9761 1.9781 415.9240 416.4388 0.0777 -1.0000 -1.0000 1936058 1579295971.40 151.5955 59.9995 32.0000 1.9759 1.9779 415.9435 416.4588 0.0778 -1.0000 -1.0000 1936121 1579295971.50 151.5218 59.9995 32.0000 1.9752 1.9772 416.0581 416.5739 0.0778 -1.0000 -1.0000 1936199 1579295971.60 151.4919 59.9995 32.0000 1.9755 1.9775 416.1683 416.6845 0.0778 -1.0000 -1.0000 1936261 1579295971.70 151.4919 59.9995 32.0000 1.9764 1.9784 415.9981 416.5142 0.0778 -1.0000 -1.0000 1936324 1579295971.80 151.4919 59.9995 32.0000 1.9773 1.9794 415.9445 416.4599 0.0778 -1.0000 -1.0000 1936402 1579295971.90 151.4919 59.9995 32.0000 1.9761 1.9782 415.9282 416.4453 0.0780 -1.0000 -1.0000 1936465 1579295972.00 151.4930 59.9995 32.0000 1.9760 1.9780 416.1139 416.6307 0.0778 -1.0000 -1.0000 1936527 1579295972.10 151.5596 59.9995 32.0000 1.9754 1.9775 416.1157 416.6313 0.0778 -1.0000 -1.0000 1936605 1579295972.20 151.5596 59.9995 32.0000 1.9762 1.9782 416.0521 416.5686 0.0779 -1.0000 -1.0000 1936652 1579295972.30 151.5596 59.9995 32.0000 1.9765 1.9786 415.9741 416.4898 0.0778 -1.0000 -1.0000 1936715 1579295972.40 151.5596 59.9995 32.0000 1.9754 1.9775 416.0685 416.5860 0.0783 -1.0000 -1.0000 1936793 1579295972.50 151.5596 59.9995 32.0000 1.9753 1.9774 416.0462 416.5714 0.0794 -1.0000 -1.0000 1936855 1579295972.60 151.5596 59.9995 32.0000 1.9759 1.9779 415.8829 416.4083 0.0790 -1.0000 -1.0000 1936933 1579295972.70 151.4877 59.9995 32.0000 1.9764 1.9784 415.8577 416.3765 0.0782 -1.0000 -1.0000 1936996 1579295972.80 151.4778 59.9995 32.0000 1.9758 1.9778 415.9240 416.4415 0.0780 -1.0000 -1.0000 1937058 1579295972.90 151.4778 59.9995 32.0000 1.9758 1.9778 416.0171 416.5331 0.0778 -1.0000 -1.0000 1937137 1579295973.00 151.4778 59.9995 32.0000 1.9754 1.9774 416.1278 416.6432 0.0777 -1.0000 -1.0000 1937184 1579295973.10 151.4778 59.9995 32.0000 1.9757 1.9777 416.1065 416.6221 0.0778 -1.0000 -1.0000 1937371 1579295973.20 151.4778 59.9995 32.0000 1.9763 1.9783 415.9888 416.5075 0.0786 -1.0000 -1.0000 1937449 1579295973.30 151.4778 59.9995 32.0000 1.9762 1.9783 415.9905 416.5184 0.0800 -1.0000 -1.0000 1937511 1579295973.40 151.4778 59.9995 32.0000 1.9753 1.9774 416.1745 416.7063 0.0801 -1.0000 -1.0000 1937558 1579295973.50 151.4778 59.9995 32.0000 1.9757 1.9778 416.0435 416.5692 0.0790 -1.0000 -1.0000 1937637 1579295973.60 151.4778 59.9995 32.0000 1.9760 1.9781 416.0186 416.5376 0.0781 -1.0000 -1.0000 1937699 1579295973.70 151.4778 59.9995 32.0000 1.9760 1.9781 415.9959 416.5123 0.0778 -1.0000 -1.0000 1938137 1579295973.80 151.4778 59.9995 32.0000 1.9757 1.9777 416.1370 416.6534 0.0778 -1.0000 -1.0000 1938199 1579295973.90 151.5618 59.9995 32.0000 1.9761 1.9781 416.2130 416.7287 0.0778 -1.0000 -1.0000 1938277 1579295974.00 151.5618 59.9995 32.0000 1.9760 1.9780 416.0191 416.5363 0.0780 -1.0000 -1.0000 1938340 1579295974.10 151.5618 59.9995 32.0000 1.9761 1.9781 415.8667 416.3827 0.0778 -1.0000 -1.0000 1938418 1579295974.20 151.5618 59.9995 32.0000 1.9756 1.9776 415.9774 416.4927 0.0777 -1.0000 -1.0000 1938637 1579295974.30 151.5618 59.9995 32.0000 1.9748 1.9768 416.1547 416.6705 0.0777 -1.0000 -1.0000 1938699 1579295974.40 151.5311 59.9995 32.0000 1.9756 1.9776 416.0565 416.5700 0.0775 -1.0000 -1.0000 1938777 1579295974.50 151.5026 59.9995 32.0000 1.9763 1.9783 415.9397 416.4548 0.0776 -1.0000 -1.0000 1938840 1579295974.60 151.5026 59.9995 32.0000 1.9755 1.9775 416.0020 416.5158 0.0774 -1.0000 -1.0000 1938918 1579295974.70 151.5026 59.9995 32.0000 1.9752 1.9772 416.0007 416.5136 0.0775 -1.0000 -1.0000 1939137 1579295974.80 151.5026 59.9995 32.0000 1.9758 1.9778 416.0405 416.5556 0.0776 -1.0000 -1.0000 1939199 1579295974.90 151.5026 59.9995 32.0000 1.9759 1.9780 415.9192 416.4344 0.0777 -1.0000 -1.0000 1939277 1579295975.00 151.4977 59.9995 32.0000 1.9763 1.9783 415.8327 416.3471 0.0775 -1.0000 -1.0000 1939340 1579295975.10 151.4011 59.9990 32.0000 1.9757 1.9777 416.0032 416.5172 0.0775 -1.0000 -1.0000 1939402 1579295975.20 151.4011 59.9990 32.0000 1.9755 1.9775 416.1154 416.6305 0.0777 -1.0000 -1.0000 1939637 1579295975.30 151.4011 59.9990 32.0000 1.9755 1.9775 416.0876 416.6010 0.0774 -1.0000 -1.0000 1939715 1579295975.40 151.4011 59.9990 32.0000 1.9757 1.9777 415.9097 416.4232 0.0775 -1.0000 -1.0000 1939777 1579295975.50 151.4011 59.9990 32.0000 1.9759 1.9779 415.9019 416.4149 0.0774 -1.0000 -1.0000 1939840 1579295975.60 151.5372 59.9990 32.0000 1.9761 1.9781 416.2924 416.8059 0.0774 -1.0000 -1.0000 1939902 1579295975.70 151.5372 59.9990 32.0000 1.9758 1.9778 416.0284 416.5413 0.0773 -1.0000 -1.0000 1940355 1579295975.80 151.5372 59.9990 32.0000 1.9762 1.9782 415.9853 416.4987 0.0775 -1.0000 -1.0000 1940418 1579295975.90 151.5372 59.9990 32.0000 1.9756 1.9776 415.9662 416.4790 0.0773 -1.0000 -1.0000 1940481 1579295976.00 151.5372 59.9990 32.0000 1.9756 1.9776 416.1266 416.6391 0.0773 -1.0000 -1.0000 1940558 1579295976.10 151.5372 59.9990 32.0000 1.9751 1.9771 416.1725 416.6858 0.0774 -1.0000 -1.0000 1940637 1579295976.20 151.4106 59.9990 32.0000 1.9758 1.9778 416.0597 416.5721 0.0773 -1.0000 -1.0000 1940855 1579295976.30 151.4106 59.9990 32.0000 1.9767 1.9787 415.9334 416.4466 0.0774 -1.0000 -1.0000 1940918 1579295976.40 151.4106 59.9990 32.0000 1.9753 1.9773 416.0247 416.5375 0.0773 -1.0000 -1.0000 1940996 1579295976.50 151.4106 59.9990 32.0000 1.9751 1.9771 416.1016 416.6138 0.0772 -1.0000 -1.0000 1941058 1579295976.60 151.4106 59.9990 32.0000 1.9756 1.9776 416.1242 416.6359 0.0771 -1.0000 -1.0000 1941137 1579295976.70 151.4346 59.9990 32.0000 1.9762 1.9782 415.9773 416.4881 0.0771 -1.0000 -1.0000 1941199 1579295976.80 151.5141 59.9990 32.0000 1.9763 1.9783 416.1770 416.6894 0.0772 -1.0000 -1.0000 1941371 1579295976.90 151.5141 59.9990 32.0000 1.9749 1.9769 416.1070 416.6183 0.0772 -1.0000 -1.0000 1941449 1579295977.00 151.5141 59.9990 32.0000 1.9756 1.9776 416.1616 416.6747 0.0774 -1.0000 -1.0000 1941511 1579295977.10 151.5141 59.9990 32.0000 1.9768 1.9788 415.9843 416.4976 0.0774 -1.0000 -1.0000 1941574 1579295977.20 151.5141 59.9990 32.0000 1.9764 1.9784 415.8970 416.4095 0.0773 -1.0000 -1.0000 1941637 1579295977.30 151.5726 59.9990 32.0000 1.9761 1.9781 415.9520 416.4632 0.0771 -1.0000 -1.0000 1941715 1579295977.40 151.5837 59.9990 32.0000 1.9752 1.9772 416.1667 416.6792 0.0772 -1.0000 -1.0000 1941777 1579295977.50 151.5837 59.9990 32.0000 1.9759 1.9779 416.1488 416.6608 0.0772 -1.0000 -1.0000 1941840 1579295977.60 151.5837 59.9990 32.0000 1.9764 1.9784 416.0260 416.5382 0.0772 -1.0000 -1.0000 1941902 1579295977.70 151.5837 59.9990 32.0000 1.9758 1.9778 415.9299 416.4415 0.0771 -1.0000 -1.0000 1941965 1579295977.80 151.5837 59.9990 32.0000 1.9764 1.9784 416.0982 416.6099 0.0772 -1.0000 -1.0000 1942418 1579295977.90 151.4780 59.9990 32.0000 1.9750 1.9770 416.1326 416.6454 0.0773 -1.0000 -1.0000 1942481 1579295978.00 151.4780 59.9990 32.0000 1.9764 1.9784 416.0724 416.5844 0.0771 -1.0000 -1.0000 1942543 1579295978.10 151.4780 59.9990 32.0000 1.9765 1.9785 415.9450 416.4563 0.0772 -1.0000 -1.0000 1942621 1579295978.20 151.4780 59.9990 32.0000 1.9761 1.9781 416.1095 416.6210 0.0771 -1.0000 -1.0000 1942683 1579295978.30 151.4780 59.9990 32.0000 1.9756 1.9776 416.1983 416.7110 0.0773 -1.0000 -1.0000 1942746 1579295978.40 151.5078 59.9990 32.0000 1.9754 1.9774 416.2290 416.7446 0.0779 -1.0000 -1.0000 1942824 1579295978.50 151.5078 59.9990 32.0000 1.9760 1.9781 416.0691 416.5856 0.0779 -1.0000 -1.0000 1942887 1579295978.60 151.5078 59.9990 32.0000 1.9771 1.9791 415.9659 416.4813 0.0776 -1.0000 -1.0000 1942949 1579295978.70 151.5078 59.9990 32.0000 1.9760 1.9780 415.9608 416.4742 0.0774 -1.0000 -1.0000 1943011 1579295978.80 151.5078 59.9990 32.0000 1.9765 1.9785 416.0759 416.5886 0.0773 -1.0000 -1.0000 1943387 1579295978.90 151.5078 59.9990 32.0000 1.9761 1.9781 416.1406 416.6529 0.0772 -1.0000 -1.0000 1943465 1579295979.00 151.5078 59.9990 32.0000 1.9776 1.9796 416.0164 416.5304 0.0776 -1.0000 -1.0000 1943527 1579295979.10 151.5234 59.9990 32.0000 1.9767 1.9787 415.8908 416.4070 0.0779 -1.0000 -1.0000 1943590 1579295979.20 151.6081 59.9990 32.0000 1.9764 1.9784 415.9458 416.4619 0.0777 -1.0000 -1.0000 1943668 1579295979.30 151.6081 59.9990 32.0000 1.9757 1.9777 416.1201 416.6339 0.0774 -1.0000 -1.0000 1943855 1579295979.40 151.6081 59.9990 32.0000 1.9755 1.9775 416.1521 416.6654 0.0773 -1.0000 -1.0000 1943918 1579295979.50 151.6081 59.9990 32.0000 1.9764 1.9784 416.0103 416.5226 0.0772 -1.0000 -1.0000 1943996 1579295979.60 151.4444 59.9991 32.0000 1.9763 1.9784 415.8877 416.4001 0.0772 -1.0000 -1.0000 1944058 1579295979.70 151.4444 59.9991 32.0000 1.9755 1.9775 416.0132 416.5243 0.0771 -1.0000 -1.0000 1944121 1579295979.80 151.4444 59.9991 32.0000 1.9757 1.9777 416.1552 416.6665 0.0770 -1.0000 -1.0000 1944199 1579295979.90 151.4444 59.9991 32.0000 1.9758 1.9778 416.0396 416.5518 0.0773 -1.0000 -1.0000 1944371 1579295980.00 151.4444 59.9991 32.0000 1.9765 1.9785 415.9402 416.4538 0.0775 -1.0000 -1.0000 1944434 1579295980.10 151.4444 59.9991 32.0000 1.9764 1.9784 416.1391 416.6528 0.0773 -1.0000 -1.0000 1944511 1579295980.20 151.4444 59.9991 32.0000 1.9762 1.9782 416.2130 416.7262 0.0774 -1.0000 -1.0000 1944574 1579295980.30 151.4444 59.9991 32.0000 1.9760 1.9780 416.0646 416.5777 0.0773 -1.0000 -1.0000 1944637 1579295980.40 151.5328 59.9991 32.0000 1.9770 1.9790 416.0063 416.5181 0.0771 -1.0000 -1.0000 1944902 1579295980.50 151.5328 59.9991 32.0000 1.9754 1.9774 416.0647 416.5766 0.0772 -1.0000 -1.0000 1944965 1579295980.60 151.5328 59.9991 32.0000 1.9755 1.9775 416.2533 416.7652 0.0772 -1.0000 -1.0000 1945027 1579295980.70 151.5328 59.9991 32.0000 1.9754 1.9774 416.1079 416.6198 0.0771 -1.0000 -1.0000 1945090 1579295980.80 151.5328 59.9991 32.0000 1.9766 1.9786 415.9305 416.4425 0.0773 -1.0000 -1.0000 1945152 1579295980.90 151.5025 59.9991 32.0000 1.9762 1.9782 415.8801 416.3916 0.0772 -1.0000 -1.0000 1945684 1579295981.00 151.4793 59.9991 32.0000 1.9752 1.9772 416.0877 416.6004 0.0773 -1.0000 -1.0000 1945746 1579295981.10 151.4793 59.9991 32.0000 1.9751 1.9771 416.1624 416.6751 0.0773 -1.0000 -1.0000 1945808 1579295981.20 151.4793 59.9991 32.0000 1.9760 1.9780 415.8060 416.3180 0.0772 -1.0000 -1.0000 1945887 1579295981.30 151.4793 59.9991 32.0000 1.9754 1.9774 415.9860 416.4970 0.0771 -1.0000 -1.0000 1945934 1579295981.40 151.4793 59.9991 32.0000 1.9754 1.9774 416.1125 416.6248 0.0772 -1.0000 -1.0000 1946011 1579295981.50 151.4582 59.9991 32.0000 1.9755 1.9775 416.1765 416.6897 0.0773 -1.0000 -1.0000 1946074 1579295981.60 151.4582 59.9991 32.0000 1.9760 1.9780 415.9787 416.4912 0.0773 -1.0000 -1.0000 1946137 1579295981.70 151.4582 59.9991 32.0000 1.9767 1.9787 415.8882 416.4009 0.0774 -1.0000 -1.0000 1946199 1579295981.80 151.4582 59.9991 32.0000 1.9758 1.9778 416.0070 416.5188 0.0772 -1.0000 -1.0000 1946277 1579295981.90 151.4582 59.9991 32.0000 1.9764 1.9784 416.1361 416.6474 0.0770 -1.0000 -1.0000 1946605 1579295982.00 151.5525 59.9991 32.0000 1.9764 1.9784 416.1049 416.6165 0.0772 -1.0000 -1.0000 1946668 1579295982.10 151.5996 59.9991 32.0000 1.9762 1.9782 415.9073 416.4202 0.0773 -1.0000 -1.0000 1946746 1579295982.20 151.5996 59.9991 32.0000 1.9763 1.9783 415.9519 416.4641 0.0772 -1.0000 -1.0000 1946808 1579295982.30 151.5996 59.9991 32.0000 1.9761 1.9781 416.0429 416.5554 0.0773 -1.0000 -1.0000 1946871 1579295982.40 151.5996 59.9991 32.0000 1.9765 1.9785 415.9867 416.4985 0.0772 -1.0000 -1.0000 1947105 1579295982.50 151.5996 59.9991 32.0000 1.9772 1.9792 415.8626 416.3758 0.0774 -1.0000 -1.0000 1947168 1579295982.60 151.5159 59.9991 32.0000 1.9760 1.9780 416.0007 416.5132 0.0772 -1.0000 -1.0000 1947231 1579295982.70 151.5141 59.9991 32.0000 1.9751 1.9771 416.1373 416.6499 0.0773 -1.0000 -1.0000 1947293 1579295982.80 151.5141 59.9991 32.0000 1.9765 1.9785 416.0198 416.5329 0.0774 -1.0000 -1.0000 1947355 1579295982.90 151.5141 59.9991 32.0000 1.9765 1.9785 415.8932 416.4056 0.0772 -1.0000 -1.0000 1947434 1579295983.00 151.5141 59.9991 32.0000 1.9765 1.9785 415.9825 416.4945 0.0772 -1.0000 -1.0000 1947496 1579295983.10 151.5141 59.9991 32.0000 1.9756 1.9776 416.1254 416.6373 0.0772 -1.0000 -1.0000 1947558 1579295983.20 151.5141 59.9991 32.0000 1.9758 1.9778 416.0844 416.5977 0.0775 -1.0000 -1.0000 1947637 1579295983.30 151.5557 59.9991 32.0000 1.9764 1.9784 415.9559 416.4685 0.0773 -1.0000 -1.0000 1947699 1579295983.40 151.5557 59.9991 32.0000 1.9767 1.9787 415.9359 416.4480 0.0772 -1.0000 -1.0000 1947761 1579295983.50 151.5557 59.9991 32.0000 1.9759 1.9778 416.1681 416.6797 0.0772 -1.0000 -1.0000 1948152 1579295983.60 151.5557 59.9991 32.0000 1.9759 1.9779 416.1008 416.6128 0.0772 -1.0000 -1.0000 1948215 1579295983.70 151.5557 59.9991 32.0000 1.9758 1.9778 416.0644 416.5774 0.0773 -1.0000 -1.0000 1948277 1579295983.80 151.5557 59.9991 32.0000 1.9756 1.9776 415.9463 416.4579 0.0772 -1.0000 -1.0000 1948355 1579295983.90 151.5557 59.9991 32.0000 1.9753 1.9773 416.0100 416.5210 0.0771 -1.0000 -1.0000 1948418 1579295984.00 151.5112 59.9991 32.0000 1.9752 1.9772 416.1969 416.7093 0.0773 -1.0000 -1.0000 1948840 1579295984.10 151.5112 59.9991 32.0000 1.9758 1.9778 416.1139 416.6265 0.0772 -1.0000 -1.0000 1948918 1579295984.20 151.5112 59.9991 32.0000 1.9765 1.9785 415.9336 416.4470 0.0774 -1.0000 -1.0000 1948980 1579295984.30 151.5112 59.9991 32.0000 1.9761 1.9781 415.8386 416.3514 0.0773 -1.0000 -1.0000 1949043 1579295984.40 151.5112 59.9991 32.0000 1.9748 1.9768 415.9541 416.4671 0.0774 -1.0000 -1.0000 1949121 1579295984.50 151.4827 59.9991 32.0000 1.9750 1.9770 416.1998 416.7144 0.0776 -1.0000 -1.0000 1949184 1579295984.60 151.4307 59.9991 32.0000 1.9752 1.9772 415.9157 416.4305 0.0776 -1.0000 -1.0000 1949261 1579295984.70 151.4307 59.9991 32.0000 1.9766 1.9786 415.9276 416.4406 0.0773 -1.0000 -1.0000 1949324 1579295984.80 151.4307 59.9991 32.0000 1.9762 1.9782 416.0587 416.5715 0.0774 -1.0000 -1.0000 1949387 1579295984.90 151.4307 59.9991 32.0000 1.9755 1.9775 416.1102 416.6239 0.0774 -1.0000 -1.0000 1949449 1579295985.00 151.4307 59.9991 32.0000 1.9763 1.9783 415.9870 416.4997 0.0773 -1.0000 -1.0000 1949511 1579295985.10 151.6164 59.9990 32.0000 1.9768 1.9788 415.9223 416.4349 0.0773 -1.0000 -1.0000 1949574 1579295985.20 151.6164 59.9990 32.0000 1.9763 1.9783 415.8230 416.3354 0.0773 -1.0000 -1.0000 1949652 1579295985.30 151.6164 59.9990 32.0000 1.9768 1.9788 416.1306 416.6442 0.0775 -1.0000 -1.0000 1949715 1579295985.40 151.6164 59.9990 32.0000 1.9760 1.9780 416.2531 416.7670 0.0774 -1.0000 -1.0000 1949777 1579295985.50 151.6164 59.9990 32.0000 1.9761 1.9781 416.0971 416.6099 0.0773 -1.0000 -1.0000 1949840 1579295985.60 151.5499 59.9990 32.0000 1.9763 1.9783 415.9321 416.4433 0.0771 -1.0000 -1.0000 1949902 1579295985.70 151.5499 59.9990 32.0000 1.9752 1.9772 416.0106 416.5239 0.0773 -1.0000 -1.0000 1949965 1579295985.80 151.5499 59.9990 32.0000 1.9743 1.9763 416.0969 416.6092 0.0773 -1.0000 -1.0000 1950043 1579295985.90 151.5499 59.9990 32.0000 1.9753 1.9773 416.1277 416.6405 0.0773 -1.0000 -1.0000 1950105 1579295986.00 151.5499 59.9990 32.0000 1.9761 1.9782 416.0281 416.5408 0.0774 -1.0000 -1.0000 1950699 1579295986.10 151.5499 59.9990 32.0000 1.9759 1.9779 415.9767 416.4903 0.0774 -1.0000 -1.0000 1950761 1579295986.20 151.4149 59.9990 32.0000 1.9747 1.9768 416.0448 416.5583 0.0774 -1.0000 -1.0000 1950824 1579295986.30 151.4149 59.9990 32.0000 1.9753 1.9773 415.9823 416.4939 0.0772 -1.0000 -1.0000 1950887 1579295986.40 151.4149 59.9990 32.0000 1.9756 1.9776 416.0571 416.5699 0.0773 -1.0000 -1.0000 1950965 1579295986.50 151.4149 59.9990 32.0000 1.9759 1.9779 415.8832 416.3959 0.0774 -1.0000 -1.0000 1951027 1579295986.60 151.4149 59.9990 32.0000 1.9755 1.9775 415.8514 416.3637 0.0773 -1.0000 -1.0000 1951105 1579295986.70 151.4149 59.9990 32.0000 1.9760 1.9780 415.9556 416.4686 0.0774 -1.0000 -1.0000 1951168 1579295986.80 151.5209 59.9990 32.0000 1.9757 1.9777 415.9559 416.4686 0.0773 -1.0000 -1.0000 1951231 1579295986.90 151.5209 59.9990 32.0000 1.9764 1.9784 415.8443 416.3569 0.0773 -1.0000 -1.0000 1951308 1579295987.00 151.5209 59.9990 32.0000 1.9757 1.9777 416.0499 416.5620 0.0773 -1.0000 -1.0000 1951371 1579295987.10 151.5209 59.9990 32.0000 1.9751 1.9771 416.1356 416.6482 0.0772 -1.0000 -1.0000 1951434 1579295987.20 151.5209 59.9990 32.0000 1.9753 1.9773 416.0540 416.5665 0.0773 -1.0000 -1.0000 1951496 1579295987.30 151.5209 59.9990 32.0000 1.9754 1.9774 415.8529 416.3670 0.0776 -1.0000 -1.0000 1951558 1579295987.40 151.4716 59.9990 32.0000 1.9753 1.9773 415.8894 416.4083 0.0785 -1.0000 -1.0000 1951621 1579295987.50 151.4716 59.9990 32.0000 1.9751 1.9772 415.9707 416.4931 0.0786 -1.0000 -1.0000 1951699 1579295987.60 151.4716 59.9990 32.0000 1.9748 1.9769 416.0468 416.5644 0.0779 -1.0000 -1.0000 1952152 1579295987.70 151.4716 59.9990 32.0000 1.9760 1.9781 415.8696 416.3837 0.0775 -1.0000 -1.0000 1952215 1579295987.80 151.4716 59.9990 32.0000 1.9763 1.9783 415.8454 416.3583 0.0773 -1.0000 -1.0000 1952277 1579295987.90 151.4237 59.9990 32.0000 1.9758 1.9778 415.9865 416.4989 0.0773 -1.0000 -1.0000 1952340 1579295988.00 151.4182 59.9990 32.0000 1.9758 1.9778 415.9981 416.5117 0.0775 -1.0000 -1.0000 1952418 1579295988.10 151.4182 59.9990 32.0000 1.9767 1.9787 415.8947 416.4079 0.0774 -1.0000 -1.0000 1952621 1579295988.20 151.4182 59.9990 32.0000 1.9758 1.9778 415.9144 416.4283 0.0776 -1.0000 -1.0000 1952683 1579295988.30 151.4182 59.9990 32.0000 1.9756 1.9776 416.1311 416.6459 0.0776 -1.0000 -1.0000 1952746 1579295988.40 151.4182 59.9990 32.0000 1.9755 1.9775 416.0615 416.5755 0.0775 -1.0000 -1.0000 1952824 1579295988.50 151.4972 59.9990 32.0000 1.9761 1.9781 415.9817 416.4949 0.0774 -1.0000 -1.0000 1952887 1579295988.60 151.4972 59.9990 32.0000 1.9766 1.9786 415.8642 416.3773 0.0774 -1.0000 -1.0000 1952949 1579295988.70 151.4972 59.9990 32.0000 1.9753 1.9773 415.9654 416.4775 0.0772 -1.0000 -1.0000 1953011 1579295988.80 151.4972 59.9990 32.0000 1.9750 1.9770 416.1068 416.6199 0.0773 -1.0000 -1.0000 1953074 1579295988.90 151.4972 59.9990 32.0000 1.9753 1.9773 416.0336 416.5465 0.0774 -1.0000 -1.0000 1953152 1579295989.00 151.4972 59.9990 32.0000 1.9757 1.9778 415.9215 416.4342 0.0774 -1.0000 -1.0000 1953231 1579295989.10 151.4922 59.9990 32.0000 1.9755 1.9775 415.9989 416.5124 0.0775 -1.0000 -1.0000 1953402 1579295989.20 151.4922 59.9990 32.0000 1.9753 1.9773 416.1304 416.6450 0.0776 -1.0000 -1.0000 1953465 1579295989.30 151.4922 59.9990 32.0000 1.9755 1.9775 416.1022 416.6170 0.0776 -1.0000 -1.0000 1953527 1579295989.40 151.4922 59.9990 32.0000 1.9761 1.9781 415.9026 416.4166 0.0775 -1.0000 -1.0000 1953590 1579295989.50 151.4922 59.9990 32.0000 1.9762 1.9782 415.8475 416.3600 0.0772 -1.0000 -1.0000 1953668 1579295989.60 151.5108 59.9989 32.0000 1.9756 1.9776 416.0421 416.5541 0.0772 -1.0000 -1.0000 1953871 1579295989.70 151.5410 59.9988 32.0000 1.9754 1.9774 416.1291 416.6427 0.0775 -1.0000 -1.0000 1953934 1579295989.80 151.5410 59.9988 32.0000 1.9767 1.9787 416.0051 416.5186 0.0774 -1.0000 -1.0000 1954011 1579295989.90 151.5410 59.9988 32.0000 1.9770 1.9790 415.9557 416.4698 0.0776 -1.0000 -1.0000 1954074 1579295990.00 151.5410 59.9988 32.0000 1.9764 1.9784 415.9531 416.4680 0.0777 -1.0000 -1.0000 1954137 1579295990.10 151.5410 59.9988 32.0000 1.9753 1.9773 416.0245 416.5385 0.0775 -1.0000 -1.0000 1954387 1579295990.20 151.5450 59.9988 32.0000 1.9757 1.9777 415.8894 416.4030 0.0775 -1.0000 -1.0000 1954449 1579295990.30 151.5724 59.9988 32.0000 1.9764 1.9784 415.9175 416.4306 0.0773 -1.0000 -1.0000 1954511 1579295990.40 151.5724 59.9988 32.0000 1.9759 1.9779 415.8763 416.3878 0.0772 -1.0000 -1.0000 1954590 1579295990.50 151.5724 59.9988 32.0000 1.9755 1.9775 416.0814 416.5948 0.0774 -1.0000 -1.0000 1954652 1579295990.60 151.5724 59.9988 32.0000 1.9752 1.9772 416.1350 416.6485 0.0774 -1.0000 -1.0000 1954730 1579295990.70 151.5724 59.9988 32.0000 1.9760 1.9780 415.9529 416.4662 0.0775 -1.0000 -1.0000 1954793 1579295990.80 151.3988 59.9988 32.0000 1.9755 1.9775 415.8916 416.4060 0.0776 -1.0000 -1.0000 1954855 1579295990.90 151.3988 59.9988 32.0000 1.9746 1.9766 415.8735 416.3869 0.0774 -1.0000 -1.0000 1954918 1579295991.00 151.3988 59.9988 32.0000 1.9756 1.9776 416.1003 416.6142 0.0775 -1.0000 -1.0000 1954980 1579295991.10 151.3988 59.9988 32.0000 1.9753 1.9774 416.1401 416.6523 0.0773 -1.0000 -1.0000 1955043 1579295991.20 151.3988 59.9988 32.0000 1.9755 1.9775 415.9749 416.4885 0.0774 -1.0000 -1.0000 1955731 1579295991.30 151.4376 59.9988 32.0000 1.9761 1.9781 416.0564 416.5693 0.0773 -1.0000 -1.0000 1955793 1579295991.40 151.4937 59.9988 32.0000 1.9755 1.9775 416.1365 416.6493 0.0773 -1.0000 -1.0000 1955855 1579295991.50 151.4937 59.9988 32.0000 1.9751 1.9771 416.1352 416.6483 0.0773 -1.0000 -1.0000 1955934 1579295991.60 151.4937 59.9988 32.0000 1.9765 1.9785 415.9612 416.4730 0.0772 -1.0000 -1.0000 1956011 1579295991.70 151.4937 59.9988 32.0000 1.9762 1.9782 415.9266 416.4386 0.0772 -1.0000 -1.0000 1956074 1579295991.80 151.4937 59.9988 32.0000 1.9760 1.9780 415.9422 416.4547 0.0774 -1.0000 -1.0000 1956152 1579295991.90 151.5408 59.9988 32.0000 1.9754 1.9774 416.1879 416.7014 0.0774 -1.0000 -1.0000 1956215 1579295992.00 151.5408 59.9988 32.0000 1.9757 1.9777 416.1706 416.6834 0.0773 -1.0000 -1.0000 1956277 1579295992.10 151.5408 59.9988 32.0000 1.9768 1.9788 415.8878 416.4006 0.0773 -1.0000 -1.0000 1956355 1579295992.20 151.5408 59.9988 32.0000 1.9759 1.9779 415.9372 416.4494 0.0772 -1.0000 -1.0000 1956418 1579295992.30 151.5408 59.9988 32.0000 1.9752 1.9772 416.0443 416.5574 0.0773 -1.0000 -1.0000 1956480 1579295992.40 151.5032 59.9988 32.0000 1.9754 1.9774 416.1200 416.6328 0.0773 -1.0000 -1.0000 1956543 1579295992.50 151.4940 59.9988 32.0000 1.9758 1.9778 416.0550 416.5672 0.0772 -1.0000 -1.0000 1956621 1579295992.60 151.4940 59.9988 32.0000 1.9762 1.9782 415.9741 416.4876 0.0774 -1.0000 -1.0000 1956699 1579295992.70 151.4940 59.9988 32.0000 1.9758 1.9778 416.0009 416.5133 0.0773 -1.0000 -1.0000 1956761 1579295992.80 151.4940 59.9988 32.0000 1.9753 1.9773 416.1451 416.6584 0.0774 -1.0000 -1.0000 1956824 1579295992.90 151.4877 59.9988 32.0000 1.9746 1.9766 416.1403 416.6532 0.0772 -1.0000 -1.0000 1956902 1579295993.00 151.4281 59.9988 32.0000 1.9754 1.9774 416.1090 416.6210 0.0772 -1.0000 -1.0000 1956965 1579295993.10 151.4281 59.9988 32.0000 1.9758 1.9778 416.1407 416.6550 0.0775 -1.0000 -1.0000 1957027 1579295993.20 151.4281 59.9988 32.0000 1.9757 1.9777 415.9715 416.4849 0.0775 -1.0000 -1.0000 1957137 1579295993.30 151.4281 59.9988 32.0000 1.9757 1.9777 416.0295 416.5426 0.0773 -1.0000 -1.0000 1957199 1579295993.40 151.4281 59.9988 32.0000 1.9754 1.9774 416.2077 416.7209 0.0775 -1.0000 -1.0000 1957261 1579295993.50 151.5360 59.9988 32.0000 1.9753 1.9773 416.1437 416.6603 0.0778 -1.0000 -1.0000 1957324 1579295993.60 151.5360 59.9988 32.0000 1.9756 1.9776 415.9438 416.4591 0.0776 -1.0000 -1.0000 1957387 1579295993.70 151.5360 59.9988 32.0000 1.9755 1.9776 416.0951 416.6095 0.0775 -1.0000 -1.0000 1958137 1579295993.80 151.5360 59.9988 32.0000 1.9749 1.9769 416.2073 416.7204 0.0774 -1.0000 -1.0000 1958199 1579295993.90 151.5360 59.9988 32.0000 1.9753 1.9773 416.0859 416.5991 0.0774 -1.0000 -1.0000 1958261 1579295994.00 151.5360 59.9988 32.0000 1.9765 1.9785 415.9728 416.4858 0.0774 -1.0000 -1.0000 1958324 1579295994.10 151.4710 59.9988 32.0000 1.9770 1.9790 415.9046 416.4172 0.0774 -1.0000 -1.0000 1958402 1579295994.20 151.4691 59.9988 32.0000 1.9754 1.9774 415.9636 416.4766 0.0773 -1.0000 -1.0000 1958465 1579295994.30 151.4691 59.9988 32.0000 1.9751 1.9771 416.2313 416.7439 0.0773 -1.0000 -1.0000 1958527 1579295994.40 151.4691 59.9988 32.0000 1.9756 1.9776 416.0829 416.5951 0.0772 -1.0000 -1.0000 1958605 1579295994.50 151.4691 59.9988 32.0000 1.9762 1.9782 415.9952 416.5084 0.0775 -1.0000 -1.0000 1958668 1579295994.60 151.4599 59.9987 32.0000 1.9758 1.9778 415.9821 416.4954 0.0774 -1.0000 -1.0000 1958730 1579295994.70 151.4231 59.9984 32.0000 1.9755 1.9775 416.1580 416.6713 0.0774 -1.0000 -1.0000 1958965 1579295994.80 151.4231 59.9984 32.0000 1.9759 1.9779 416.0448 416.5581 0.0774 -1.0000 -1.0000 1959027 1579295994.90 151.4231 59.9984 32.0000 1.9762 1.9782 415.8066 416.3194 0.0774 -1.0000 -1.0000 1959090 1579295995.00 151.4231 59.9984 32.0000 1.9759 1.9779 416.0128 416.5263 0.0775 -1.0000 -1.0000 1959152 1579295995.10 151.4231 59.9984 32.0000 1.9751 1.9771 416.1787 416.6933 0.0776 -1.0000 -1.0000 1959215 1579295995.20 151.5055 59.9984 32.0000 1.9761 1.9781 416.1839 416.6978 0.0774 -1.0000 -1.0000 1959402 1579295995.30 151.5055 59.9984 32.0000 1.9766 1.9786 415.9947 416.5081 0.0774 -1.0000 -1.0000 1959465 1579295995.40 151.5055 59.9984 32.0000 1.9758 1.9778 415.9183 416.4311 0.0774 -1.0000 -1.0000 1959527 1579295995.50 151.5055 59.9984 32.0000 1.9749 1.9769 415.9365 416.4492 0.0773 -1.0000 -1.0000 1959605 1579295995.60 151.5055 59.9984 32.0000 1.9746 1.9766 416.1214 416.6347 0.0773 -1.0000 -1.0000 1959668 1579295995.70 151.5259 59.9984 32.0000 1.9752 1.9773 416.1742 416.6873 0.0774 -1.0000 -1.0000 1959902 1579295995.80 151.5419 59.9984 32.0000 1.9764 1.9784 416.0937 416.6069 0.0774 -1.0000 -1.0000 1959965 1579295995.90 151.5419 59.9984 32.0000 1.9758 1.9778 416.1308 416.6437 0.0773 -1.0000 -1.0000 2000027 1579295996.00 151.5419 59.9984 32.0000 1.9745 1.9765 416.1228 416.6354 0.0772 -1.0000 -1.0000 2000090 1579295996.10 151.5419 59.9984 32.0000 1.9757 1.9777 415.9437 416.4573 0.0775 -1.0000 -1.0000 2000168 1579295996.20 151.5412 59.9984 32.0000 1.9765 1.9785 415.9021 416.4161 0.0775 -1.0000 -1.0000 2000230 1579295996.30 151.4718 59.9984 32.0000 1.9768 1.9788 415.9808 416.4947 0.0775 -1.0000 -1.0000 2000855 1579295996.40 151.4718 59.9984 32.0000 1.9758 1.9778 416.0153 416.5286 0.0774 -1.0000 -1.0000 2000933 1579295996.50 151.4718 59.9984 32.0000 1.9759 1.9779 416.1051 416.6184 0.0774 -1.0000 -1.0000 2000996 1579295996.60 151.4718 59.9984 32.0000 1.9766 1.9786 415.9825 416.4950 0.0772 -1.0000 -1.0000 2001074 1579295996.70 151.4718 59.9984 32.0000 1.9759 1.9780 415.8912 416.4040 0.0774 -1.0000 -1.0000 2001136 1579295996.80 151.5004 59.9984 32.0000 1.9767 1.9788 416.1047 416.6176 0.0774 -1.0000 -1.0000 2001199 1579295996.90 151.5004 59.9984 32.0000 1.9759 1.9779 416.0565 416.5706 0.0776 -1.0000 -1.0000 2001277 1579295997.00 151.5004 59.9984 32.0000 1.9768 1.9788 416.0221 416.5359 0.0774 -1.0000 -1.0000 2001340 1579295997.10 151.5004 59.9984 32.0000 1.9769 1.9789 415.8574 416.3694 0.0773 -1.0000 -1.0000 2001402 1579295997.20 151.5004 59.9984 32.0000 1.9756 1.9776 416.0115 416.5249 0.0774 -1.0000 -1.0000 2001465 1579295997.30 151.5004 59.9984 32.0000 1.9752 1.9772 416.1156 416.6288 0.0774 -1.0000 -1.0000 2001527 1579295997.40 151.5004 59.9984 32.0000 1.9761 1.9781 415.9921 416.5051 0.0774 -1.0000 -1.0000 2001590 1579295997.50 151.5004 59.9984 32.0000 1.9771 1.9791 415.8253 416.3387 0.0774 -1.0000 -1.0000 2001668 1579295997.60 151.5004 59.9984 32.0000 1.9755 1.9775 415.9712 416.4841 0.0774 -1.0000 -1.0000 2001730 1579295997.70 151.5004 59.9984 32.0000 1.9752 1.9772 416.0465 416.5596 0.0774 -1.0000 -1.0000 2001793 1579295997.80 151.5004 59.9984 32.0000 1.9766 1.9786 415.9602 416.4737 0.0773 -1.0000 -1.0000 2001996 1579295997.90 151.5004 59.9984 32.0000 1.9764 1.9784 415.8534 416.3656 0.0773 -1.0000 -1.0000 2002058 1579295998.00 151.4712 59.9984 32.0000 1.9760 1.9781 415.9436 416.4561 0.0773 -1.0000 -1.0000 2002121 1579295998.10 151.4712 59.9984 32.0000 1.9763 1.9783 416.0664 416.5792 0.0773 -1.0000 -1.0000 2002199 1579295998.20 151.4712 59.9984 32.0000 1.9762 1.9782 415.9678 416.4799 0.0772 -1.0000 -1.0000 2002262 1579295998.30 151.4712 59.9984 32.0000 1.9764 1.9784 415.8865 416.4001 0.0775 -1.0000 -1.0000 2002386 1579295998.40 151.4712 59.9984 32.0000 1.9753 1.9773 416.0238 416.5370 0.0774 -1.0000 -1.0000 2002465 1579295998.50 151.5256 59.9984 32.0000 1.9760 1.9780 416.1848 416.6984 0.0775 -1.0000 -1.0000 2002527 1579295998.60 151.5333 59.9984 32.0000 1.9761 1.9781 416.0921 416.6062 0.0775 -1.0000 -1.0000 2002590 1579295998.70 151.5333 59.9984 32.0000 1.9758 1.9778 415.8492 416.3630 0.0774 -1.0000 -1.0000 2002652 1579295998.80 151.5333 59.9984 32.0000 1.9750 1.9770 415.9934 416.5064 0.0774 -1.0000 -1.0000 2002887 1579295998.90 151.5333 59.9984 32.0000 1.9748 1.9768 416.1161 416.6284 0.0772 -1.0000 -1.0000 2002965 1579295999.00 151.5333 59.9984 32.0000 1.9755 1.9775 416.0241 416.5369 0.0773 -1.0000 -1.0000 2003027 1579295999.10 151.4535 59.9984 32.0000 1.9755 1.9775 415.9215 416.4345 0.0774 -1.0000 -1.0000 2003090 1579295999.20 151.4535 59.9984 32.0000 1.9758 1.9778 415.9193 416.4319 0.0773 -1.0000 -1.0000 2003152 1579295999.30 151.4535 59.9984 32.0000 1.9752 1.9772 416.0730 416.5855 0.0773 -1.0000 -1.0000 2003215 1579295999.40 151.4535 59.9984 32.0000 1.9750 1.9770 416.1341 416.6478 0.0775 -1.0000 -1.0000 2003387 1579295999.50 151.4535 59.9984 32.0000 1.9759 1.9779 415.9089 416.4216 0.0773 -1.0000 -1.0000 2003465 1579295999.60 151.4460 59.9981 32.0000 1.9757 1.9777 415.9042 416.4176 0.0775 -1.0000 -1.0000 2003527 1579295999.70 151.4460 59.9981 32.0000 1.9753 1.9773 416.0833 416.5972 0.0775 -1.0000 -1.0000 2003590 1579295999.80 151.4460 59.9981 32.0000 1.9756 1.9776 416.1630 416.6767 0.0775 -1.0000 -1.0000 2003668 1579295999.90 151.4460 59.9981 32.0000 1.9769 1.9790 416.0804 416.5943 0.0774 -1.0000 -1.0000 2003887 1579296000.00 151.4460 59.9981 32.0000 1.9757 1.9777 416.0343 416.5472 0.0774 -1.0000 -1.0000 2003949 1579296000.10 151.4460 59.9981 32.0000 1.9758 1.9778 416.1148 416.6271 0.0772 -1.0000 -1.0000 2004027 1579296000.20 151.5713 59.9981 32.0000 1.9757 1.9777 416.1678 416.6804 0.0773 -1.0000 -1.0000 2004090 1579296000.30 151.5713 59.9981 32.0000 1.9767 1.9787 416.0846 416.5980 0.0774 -1.0000 -1.0000 2004152 1579296000.40 151.5713 59.9981 32.0000 1.9751 1.9771 416.1316 416.6446 0.0774 -1.0000 -1.0000 2004933 1579296000.50 151.5713 59.9981 32.0000 1.9754 1.9774 416.1185 416.6325 0.0775 -1.0000 -1.0000 2004996 1579296000.60 151.5713 59.9981 32.0000 1.9760 1.9780 416.0110 416.5252 0.0775 -1.0000 -1.0000 2005074 1579296000.70 151.5142 59.9981 32.0000 1.9760 1.9780 415.9465 416.4609 0.0776 -1.0000 -1.0000 2005137 1579296000.80 151.5142 59.9981 32.0000 1.9757 1.9777 416.0836 416.5988 0.0777 -1.0000 -1.0000 2005199 1579296000.90 151.5142 59.9981 32.0000 1.9753 1.9773 416.0697 416.5843 0.0776 -1.0000 -1.0000 2005277 1579296001.00 151.5142 59.9981 32.0000 1.9759 1.9779 416.0657 416.5803 0.0776 -1.0000 -1.0000 2005340 1579296001.10 151.5142 59.9981 32.0000 1.9765 1.9786 415.9711 416.4841 0.0773 -1.0000 -1.0000 2005402 1579296001.20 151.5142 59.9981 32.0000 1.9756 1.9776 416.0819 416.5952 0.0774 -1.0000 -1.0000 2005465 1579296001.30 151.5142 59.9981 32.0000 1.9759 1.9779 416.1061 416.6191 0.0774 -1.0000 -1.0000 2005527 1579296001.40 151.5142 59.9981 32.0000 1.9753 1.9773 416.2795 416.7931 0.0774 -1.0000 -1.0000 2005934 1579296001.50 151.5142 59.9981 32.0000 1.9766 1.9786 416.0073 416.5204 0.0774 -1.0000 -1.0000 2005996 1579296001.60 151.5142 59.9981 32.0000 1.9765 1.9785 416.0061 416.5199 0.0775 -1.0000 -1.0000 2006058 1579296001.70 151.5142 59.9981 32.0000 1.9755 1.9775 416.1980 416.7113 0.0773 -1.0000 -1.0000 2006137 1579296001.80 151.6131 59.9981 32.0000 1.9767 1.9787 416.0684 416.5841 0.0781 -1.0000 -1.0000 2006199 1579296001.90 151.6131 59.9981 32.0000 1.9768 1.9788 415.9021 416.4321 0.0810 -1.0000 -1.0000 2006434 1579296002.00 151.6131 59.9981 32.0000 1.9765 1.9787 415.9044 416.4607 0.0845 -1.0000 -1.0000 2006496 1579296002.10 151.6131 59.9981 32.0000 1.9756 1.9778 416.0690 416.6175 0.0820 -1.0000 -1.0000 2006574 1579296002.20 151.6131 59.9981 32.0000 1.9762 1.9783 416.0959 416.6249 0.0793 -1.0000 -1.0000 2006637 1579296002.30 151.4325 59.9981 32.0000 1.9758 1.9778 416.0085 416.5278 0.0782 -1.0000 -1.0000 2006699 1579296002.40 151.4325 59.9981 32.0000 1.9757 1.9777 415.9113 416.4260 0.0776 -1.0000 -1.0000 2006886 1579296002.50 151.4325 59.9981 32.0000 1.9751 1.9771 415.9115 416.4264 0.0777 -1.0000 -1.0000 2006949 1579296002.60 151.4325 59.9981 32.0000 1.9755 1.9775 416.0587 416.5740 0.0777 -1.0000 -1.0000 2007011 1579296002.70 151.4325 59.9981 32.0000 1.9760 1.9780 415.9805 416.4958 0.0777 -1.0000 -1.0000 2007074 1579296002.80 151.4331 59.9981 32.0000 1.9763 1.9784 415.9342 416.4495 0.0778 -1.0000 -1.0000 2007136 1579296002.90 151.4417 59.9981 32.0000 1.9761 1.9781 415.9293 416.4456 0.0778 -1.0000 -1.0000 2007386 1579296003.00 151.4417 59.9981 32.0000 1.9752 1.9772 415.9374 416.4528 0.0777 -1.0000 -1.0000 2007449 1579296003.10 151.4417 59.9981 32.0000 1.9752 1.9772 416.0918 416.6061 0.0775 -1.0000 -1.0000 2007511 1579296003.20 151.4417 59.9981 32.0000 1.9762 1.9782 415.9561 416.4692 0.0774 -1.0000 -1.0000 2007574 1579296003.30 151.4417 59.9981 32.0000 1.9763 1.9783 415.8974 416.4110 0.0774 -1.0000 -1.0000 2007652 1579296003.40 151.5754 59.9981 32.0000 1.9754 1.9775 416.1544 416.6671 0.0773 -1.0000 -1.0000 2007715 1579296003.50 151.5754 59.9981 32.0000 1.9758 1.9778 416.1860 416.6994 0.0774 -1.0000 -1.0000 2007777 1579296003.60 151.5754 59.9981 32.0000 1.9757 1.9777 416.1081 416.6200 0.0773 -1.0000 -1.0000 2007840 1579296003.70 151.5754 59.9981 32.0000 1.9766 1.9786 415.9776 416.4935 0.0782 -1.0000 -1.0000 2007902 1579296003.80 151.5754 59.9981 32.0000 1.9756 1.9776 416.1081 416.6335 0.0796 -1.0000 -1.0000 2007981 1579296003.90 151.5754 59.9981 32.0000 1.9749 1.9770 416.0930 416.6234 0.0799 -1.0000 -1.0000 2008043 1579296004.00 151.5754 59.9981 32.0000 1.9755 1.9775 416.0773 416.6028 0.0790 -1.0000 -1.0000 2008105 1579296004.10 151.4947 59.9981 32.0000 1.9757 1.9777 415.9697 416.4893 0.0782 -1.0000 -1.0000 2008184 1579296004.20 151.4947 59.9981 32.0000 1.9762 1.9783 415.9228 416.4389 0.0778 -1.0000 -1.0000 2008246 1579296004.30 151.4947 59.9981 32.0000 1.9760 1.9780 416.0088 416.5234 0.0776 -1.0000 -1.0000 2008308 1579296004.40 151.4947 59.9981 32.0000 1.9760 1.9781 416.0961 416.6092 0.0773 -1.0000 -1.0000 2008371 1579296004.50 151.4947 59.9981 32.0000 1.9757 1.9777 416.0908 416.6047 0.0775 -1.0000 -1.0000 2008434 1579296004.60 151.4947 59.9981 32.0000 1.9761 1.9781 415.9652 416.4791 0.0775 -1.0000 -1.0000 2008511 1579296004.70 151.4700 59.9988 32.0000 1.9758 1.9778 416.0048 416.5179 0.0774 -1.0000 -1.0000 2008574 1579296004.80 151.4700 59.9988 32.0000 1.9762 1.9782 415.9510 416.4638 0.0773 -1.0000 -1.0000 2008668 1579296004.90 151.4700 59.9988 32.0000 1.9755 1.9775 416.1537 416.6663 0.0774 -1.0000 -1.0000 2008746 1579296005.00 151.4700 59.9988 32.0000 1.9759 1.9779 415.9769 416.4902 0.0774 -1.0000 -1.0000 2009168 1579296005.10 151.4700 59.9988 32.0000 1.9762 1.9782 415.8865 416.3975 0.0772 -1.0000 -1.0000 2009231 1579296005.20 151.4789 59.9988 32.0000 1.9755 1.9775 415.9789 416.4920 0.0774 -1.0000 -1.0000 2009308 1579296005.30 151.4789 59.9988 32.0000 1.9754 1.9774 416.1056 416.6211 0.0778 -1.0000 -1.0000 2009371 1579296005.40 151.4789 59.9988 32.0000 1.9752 1.9772 416.1742 416.6920 0.0781 -1.0000 -1.0000 2009434 1579296005.50 151.4789 59.9988 32.0000 1.9757 1.9777 416.0390 416.5581 0.0783 -1.0000 -1.0000 2009668 1579296005.60 151.4789 59.9988 32.0000 1.9761 1.9782 415.8729 416.3946 0.0787 -1.0000 -1.0000 2009731 1579296005.70 151.4789 59.9988 32.0000 1.9750 1.9771 415.9547 416.4761 0.0784 -1.0000 -1.0000 2009793 1579296005.80 151.4789 59.9988 32.0000 1.9751 1.9771 416.1694 416.6865 0.0779 -1.0000 -1.0000 2009855 1579296005.90 151.4789 59.9988 32.0000 1.9755 1.9775 416.1796 416.6927 0.0773 -1.0000 -1.0000 2009918 1579296006.00 151.4789 59.9988 32.0000 1.9768 1.9788 415.9092 416.4219 0.0774 -1.0000 -1.0000 2010152 1579296006.10 151.4789 59.9988 32.0000 1.9757 1.9777 415.9799 416.4931 0.0774 -1.0000 -1.0000 2010231 1579296006.20 151.4789 59.9988 32.0000 1.9751 1.9771 416.0553 416.5703 0.0778 -1.0000 -1.0000 2010293 1579296006.30 151.4520 59.9988 32.0000 1.9755 1.9775 416.1149 416.6327 0.0781 -1.0000 -1.0000 2010355 1579296006.40 151.4520 59.9988 32.0000 1.9758 1.9778 415.9656 416.4825 0.0779 -1.0000 -1.0000 2010434 1579296006.50 151.4620 59.9988 32.0000 1.9768 1.9788 415.9332 416.4481 0.0776 -1.0000 -1.0000 2010481 1579296006.60 151.5519 59.9988 32.0000 1.9764 1.9784 415.9259 416.4397 0.0775 -1.0000 -1.0000 2010668 1579296006.70 151.5519 59.9988 32.0000 1.9757 1.9777 416.1564 416.6700 0.0774 -1.0000 -1.0000 2010730 1579296006.80 151.5656 59.9988 32.0000 1.9752 1.9772 416.2058 416.7193 0.0774 -1.0000 -1.0000 2010793 1579296006.90 151.5681 59.9988 32.0000 1.9759 1.9779 415.9981 416.5103 0.0772 -1.0000 -1.0000 2010871 1579296007.00 151.5681 59.9988 32.0000 1.9769 1.9790 415.9189 416.4322 0.0774 -1.0000 -1.0000 2010933 1579296007.10 151.5681 59.9988 32.0000 1.9758 1.9778 416.1461 416.6584 0.0772 -1.0000 -1.0000 2011168 1579296007.20 151.5681 59.9988 32.0000 1.9747 1.9768 416.1350 416.6479 0.0773 -1.0000 -1.0000 2011231 1579296007.30 151.5681 59.9988 32.0000 1.9756 1.9776 416.1209 416.6327 0.0771 -1.0000 -1.0000 2011293 1579296007.40 151.4584 59.9988 32.0000 1.9758 1.9778 415.9707 416.4825 0.0772 -1.0000 -1.0000 2011355 1579296007.50 151.4584 59.9988 32.0000 1.9760 1.9780 415.9244 416.4360 0.0771 -1.0000 -1.0000 2011434 1579296007.60 151.4584 59.9988 32.0000 1.9753 1.9773 416.0722 416.5841 0.0772 -1.0000 -1.0000 2012168 1579296007.70 151.4584 59.9988 32.0000 1.9762 1.9782 416.2296 416.7424 0.0773 -1.0000 -1.0000 2012231 1579296007.80 151.4584 59.9988 32.0000 1.9757 1.9777 416.0236 416.5357 0.0772 -1.0000 -1.0000 2012293 1579296007.90 151.5618 59.9988 32.0000 1.9761 1.9781 415.8935 416.4055 0.0771 -1.0000 -1.0000 2012355 1579296008.00 151.5618 59.9988 32.0000 1.9764 1.9784 416.0154 416.5265 0.0771 -1.0000 -1.0000 2012418 1579296008.10 151.5618 59.9988 32.0000 1.9759 1.9779 416.0429 416.5547 0.0772 -1.0000 -1.0000 2012918 1579296008.20 151.5618 59.9988 32.0000 1.9756 1.9776 416.0241 416.5365 0.0774 -1.0000 -1.0000 2012981 1579296008.30 151.5618 59.9988 32.0000 1.9760 1.9780 415.9254 416.4420 0.0782 -1.0000 -1.0000 2013043 1579296008.40 151.5225 59.9988 32.0000 1.9765 1.9785 415.9980 416.5165 0.0781 -1.0000 -1.0000 2013121 1579296008.50 151.4666 59.9988 32.0000 1.9754 1.9774 416.1995 416.7168 0.0779 -1.0000 -1.0000 2013184 1579296008.60 151.4666 59.9988 32.0000 1.9758 1.9779 416.0703 416.5883 0.0785 -1.0000 -1.0000 2013261 1579296008.70 151.4666 59.9988 32.0000 1.9765 1.9786 415.8992 416.4375 0.0823 -1.0000 -1.0000 2013324 1579296008.80 151.4666 59.9988 32.0000 1.9760 1.9782 415.9152 416.4750 0.0842 -1.0000 -1.0000 2013386 1579296008.90 151.4666 59.9988 32.0000 1.9755 1.9777 415.9894 416.5352 0.0817 -1.0000 -1.0000 2013449 1579296009.00 151.4137 59.9988 32.0000 1.9748 1.9769 416.1479 416.6744 0.0788 -1.0000 -1.0000 2013511 1579296009.10 151.4137 59.9988 32.0000 1.9750 1.9771 416.1623 416.6804 0.0780 -1.0000 -1.0000 2013902 1579296009.20 151.4137 59.9988 32.0000 1.9760 1.9780 416.0672 416.5821 0.0776 -1.0000 -1.0000 2013965 1579296009.30 151.4137 59.9988 32.0000 1.9757 1.9777 416.0644 416.5778 0.0773 -1.0000 -1.0000 2014027 1579296009.40 151.4137 59.9988 32.0000 1.9753 1.9773 416.1621 416.6752 0.0773 -1.0000 -1.0000 2014105 1579296009.50 151.4137 59.9988 32.0000 1.9757 1.9777 416.1114 416.6233 0.0772 -1.0000 -1.0000 2014184 1579296009.60 151.5144 59.9992 32.0000 1.9755 1.9775 415.9297 416.4413 0.0771 -1.0000 -1.0000 2014246 1579296009.70 151.5573 59.9994 32.0000 1.9756 1.9776 415.9723 416.4849 0.0773 -1.0000 -1.0000 2014308 1579296009.80 151.5573 59.9994 32.0000 1.9752 1.9772 416.0636 416.5754 0.0772 -1.0000 -1.0000 2014371 1579296009.90 151.5573 59.9994 32.0000 1.9751 1.9771 416.2159 416.7280 0.0771 -1.0000 -1.0000 2014449 1579296010.00 151.5573 59.9994 32.0000 1.9763 1.9783 416.1538 416.6664 0.0773 -1.0000 -1.0000 2014496 1579296010.10 151.5573 59.9994 32.0000 1.9764 1.9784 415.9065 416.4180 0.0771 -1.0000 -1.0000 2014574 1579296010.20 151.4940 59.9994 32.0000 1.9765 1.9785 415.8860 416.3970 0.0771 -1.0000 -1.0000 2014636 1579296010.30 151.4940 59.9994 32.0000 1.9763 1.9783 415.9633 416.4757 0.0772 -1.0000 -1.0000 2014699 1579296010.40 151.4940 59.9994 32.0000 1.9754 1.9774 416.0933 416.6049 0.0771 -1.0000 -1.0000 2014777 1579296010.50 151.4940 59.9994 32.0000 1.9760 1.9780 416.0635 416.5751 0.0771 -1.0000 -1.0000 2014840 1579296010.60 151.4940 59.9994 32.0000 1.9764 1.9784 415.8067 416.3175 0.0771 -1.0000 -1.0000 2014902 1579296010.70 151.4418 59.9994 32.0000 1.9759 1.9779 415.9116 416.4231 0.0772 -1.0000 -1.0000 2014980 1579296010.80 151.4379 59.9994 32.0000 1.9750 1.9770 416.1776 416.6903 0.0773 -1.0000 -1.0000 2015027 1579296010.90 151.4379 59.9994 32.0000 1.9745 1.9765 416.1098 416.6216 0.0772 -1.0000 -1.0000 2015105 1579296011.00 151.4379 59.9994 32.0000 1.9756 1.9776 416.0851 416.5982 0.0774 -1.0000 -1.0000 2015168 1579296011.10 151.4379 59.9994 32.0000 1.9762 1.9782 415.9900 416.5023 0.0772 -1.0000 -1.0000 2015230 1579296011.20 151.4379 59.9994 32.0000 1.9759 1.9779 415.9861 416.4977 0.0772 -1.0000 -1.0000 2015308 1579296011.30 151.4379 59.9994 32.0000 1.9760 1.9780 416.1535 416.6653 0.0771 -1.0000 -1.0000 2015371 1579296011.40 151.4705 59.9994 32.0000 1.9757 1.9777 416.1761 416.6888 0.0773 -1.0000 -1.0000 2015434 1579296011.50 151.6011 59.9994 32.0000 1.9757 1.9777 416.0493 416.5619 0.0773 -1.0000 -1.0000 2015496 1579296011.60 151.6011 59.9994 32.0000 1.9769 1.9789 415.9248 416.4381 0.0775 -1.0000 -1.0000 2015558 1579296011.70 151.6011 59.9994 32.0000 1.9765 1.9786 416.0841 416.5966 0.0773 -1.0000 -1.0000 2015886 1579296011.80 151.6011 59.9994 32.0000 1.9761 1.9781 416.1778 416.6915 0.0774 -1.0000 -1.0000 2015965 1579296011.90 151.6011 59.9994 32.0000 1.9756 1.9776 416.0398 416.5537 0.0775 -1.0000 -1.0000 2016027 1579296012.00 151.6011 59.9994 32.0000 1.9764 1.9784 415.8744 416.3883 0.0774 -1.0000 -1.0000 2016090 1579296012.10 151.6011 59.9994 32.0000 1.9761 1.9781 416.0101 416.5219 0.0772 -1.0000 -1.0000 2016152 1579296012.20 151.6011 59.9994 32.0000 1.9757 1.9777 416.1881 416.7012 0.0774 -1.0000 -1.0000 2016434 1579296012.30 151.6011 59.9994 32.0000 1.9765 1.9786 415.9879 416.5003 0.0772 -1.0000 -1.0000 2016496 1579296012.40 151.6011 59.9994 32.0000 1.9763 1.9783 415.9517 416.4633 0.0772 -1.0000 -1.0000 2016574 1579296012.50 151.6011 59.9994 32.0000 1.9768 1.9788 415.8804 416.3930 0.0773 -1.0000 -1.0000 2016636 1579296012.60 151.4835 59.9994 32.0000 1.9758 1.9778 415.9457 416.4568 0.0771 -1.0000 -1.0000 2016715 1579296012.70 151.4835 59.9994 32.0000 1.9757 1.9777 416.0323 416.5441 0.0772 -1.0000 -1.0000 2016886 1579296012.80 151.4835 59.9994 32.0000 1.9772 1.9792 415.9054 416.4182 0.0773 -1.0000 -1.0000 2016949 1579296012.90 151.4835 59.9994 32.0000 1.9762 1.9782 415.9298 416.4418 0.0772 -1.0000 -1.0000 2017027 1579296013.00 151.5073 59.9994 32.0000 1.9757 1.9777 416.1083 416.6205 0.0773 -1.0000 -1.0000 2017090 1579296013.10 151.5313 59.9994 32.0000 1.9764 1.9784 416.0641 416.5790 0.0778 -1.0000 -1.0000 2017152 1579296013.20 151.5512 59.9994 32.0000 1.9764 1.9784 415.9169 416.4370 0.0785 -1.0000 -1.0000 2017402 1579296013.30 151.5716 59.9994 32.0000 1.9763 1.9783 415.9450 416.4651 0.0783 -1.0000 -1.0000 2017465 1579296013.40 151.5716 59.9994 32.0000 1.9758 1.9779 416.0972 416.6136 0.0777 -1.0000 -1.0000 2017527 1579296013.50 151.5716 59.9994 32.0000 1.9751 1.9771 416.1313 416.6470 0.0777 -1.0000 -1.0000 2017590 1579296013.60 151.5670 59.9994 32.0000 1.9760 1.9780 415.9720 416.4856 0.0774 -1.0000 -1.0000 2017652 1579296013.70 151.5067 59.9994 32.0000 1.9755 1.9775 415.8540 416.3675 0.0775 -1.0000 -1.0000 2017949 1579296013.80 151.5067 59.9994 32.0000 1.9755 1.9775 416.0856 416.5981 0.0772 -1.0000 -1.0000 2018011 1579296013.90 151.5067 59.9994 32.0000 1.9757 1.9777 416.1739 416.6865 0.0773 -1.0000 -1.0000 2018074 1579296014.00 151.5067 59.9994 32.0000 1.9766 1.9786 415.9971 416.5092 0.0772 -1.0000 -1.0000 2018136 1579296014.10 151.5067 59.9994 32.0000 1.9763 1.9784 415.9125 416.4253 0.0774 -1.0000 -1.0000 2018215 1579296014.20 151.5482 59.9994 32.0000 1.9762 1.9782 415.9295 416.4425 0.0774 -1.0000 -1.0000 2018402 1579296014.30 151.5955 59.9994 32.0000 1.9757 1.9777 416.0854 416.5979 0.0772 -1.0000 -1.0000 2018465 1579296014.40 151.5955 59.9994 32.0000 1.9761 1.9781 416.2075 416.7194 0.0772 -1.0000 -1.0000 2018527 1579296014.50 151.5955 59.9994 32.0000 1.9767 1.9787 416.0720 416.5846 0.0773 -1.0000 -1.0000 2018605 1579296014.60 151.5955 59.9994 32.0000 1.9755 1.9775 415.9700 416.4824 0.0772 -1.0000 -1.0000 2018668 1579296014.70 151.5955 59.9994 32.0000 1.9753 1.9773 416.0236 416.5377 0.0774 -1.0000 -1.0000 2018730 1579296014.80 151.5204 59.9981 32.0000 1.9751 1.9771 416.1191 416.6318 0.0773 -1.0000 -1.0000 2019121 1579296014.90 151.5204 59.9981 32.0000 1.9753 1.9773 416.0625 416.5754 0.0774 -1.0000 -1.0000 2019199 1579296015.00 151.5204 59.9981 32.0000 1.9761 1.9781 415.8747 416.3860 0.0772 -1.0000 -1.0000 2019261 1579296015.10 151.5204 59.9981 32.0000 1.9757 1.9778 415.9989 416.5117 0.0773 -1.0000 -1.0000 2019324 1579296015.20 151.5204 59.9981 32.0000 1.9755 1.9775 416.1218 416.6337 0.0771 -1.0000 -1.0000 2019402 1579296015.30 151.5260 59.9981 32.0000 1.9761 1.9781 416.1476 416.6621 0.0776 -1.0000 -1.0000 2019684 1579296015.40 151.5287 59.9981 32.0000 1.9765 1.9785 415.9193 416.4348 0.0778 -1.0000 -1.0000 2019731 1579296015.50 151.5287 59.9981 32.0000 1.9761 1.9781 416.0068 416.5224 0.0777 -1.0000 -1.0000 2019808 1579296015.60 151.5287 59.9981 32.0000 1.9758 1.9778 416.0937 416.6094 0.0777 -1.0000 -1.0000 2019871 1579296015.70 151.5287 59.9981 32.0000 1.9758 1.9778 416.1648 416.6799 0.0776 -1.0000 -1.0000 2019934 1579296015.80 151.5287 59.9981 32.0000 1.9756 1.9776 416.0702 416.5838 0.0774 -1.0000 -1.0000 2020011 1579296015.90 151.4692 59.9981 32.0000 1.9755 1.9775 416.0989 416.6134 0.0775 -1.0000 -1.0000 2020074 1579296016.00 151.4692 59.9981 32.0000 1.9757 1.9777 416.0594 416.5722 0.0773 -1.0000 -1.0000 2020136 1579296016.10 151.4692 59.9981 32.0000 1.9753 1.9773 416.1819 416.6954 0.0774 -1.0000 -1.0000 2020215 1579296016.20 151.4692 59.9981 32.0000 1.9760 1.9780 416.1675 416.6809 0.0774 -1.0000 -1.0000 2020277 1579296016.30 151.4692 59.9981 32.0000 1.9764 1.9784 416.0502 416.5658 0.0779 -1.0000 -1.0000 2020402 1579296016.40 151.4741 59.9981 32.0000 1.9765 1.9785 416.0139 416.5378 0.0794 -1.0000 -1.0000 2020465 1579296016.50 151.4702 59.9981 32.0000 1.9758 1.9778 416.2128 416.7437 0.0798 -1.0000 -1.0000 2020527 1579296016.60 151.4702 59.9981 32.0000 1.9756 1.9777 416.1787 416.7027 0.0787 -1.0000 -1.0000 2020605 1579296016.70 151.4702 59.9981 32.0000 1.9758 1.9778 416.0768 416.5951 0.0780 -1.0000 -1.0000 2020668 1579296016.80 151.4702 59.9981 32.0000 1.9761 1.9782 416.0331 416.5481 0.0776 -1.0000 -1.0000 2020886 1579296016.90 151.4702 59.9981 32.0000 1.9758 1.9778 415.9894 416.5038 0.0776 -1.0000 -1.0000 2020965 1579296017.00 151.5311 59.9981 32.0000 1.9753 1.9774 416.1600 416.6761 0.0779 -1.0000 -1.0000 2021027 1579296017.10 151.5311 59.9981 32.0000 1.9756 1.9776 416.1292 416.6448 0.0777 -1.0000 -1.0000 2021090 1579296017.20 151.5311 59.9981 32.0000 1.9766 1.9786 416.0028 416.5182 0.0777 -1.0000 -1.0000 2021168 1579296017.30 151.5311 59.9981 32.0000 1.9759 1.9779 416.0638 416.5785 0.0775 -1.0000 -1.0000 2021231 1579296017.40 151.5311 59.9981 32.0000 1.9756 1.9776 416.1890 416.7039 0.0776 -1.0000 -1.0000 2021293 1579296017.50 151.5311 59.9981 32.0000 1.9770 1.9790 416.1159 416.6296 0.0774 -1.0000 -1.0000 2021371 1579296017.60 151.5311 59.9981 32.0000 1.9770 1.9790 415.9271 416.4395 0.0772 -1.0000 -1.0000 2021434 1579296017.70 151.5311 59.9981 32.0000 1.9758 1.9778 415.8976 416.4096 0.0773 -1.0000 -1.0000 2021496 1579296017.80 151.5311 59.9981 32.0000 1.9751 1.9771 416.0645 416.5780 0.0775 -1.0000 -1.0000 2022184 1579296017.90 151.5311 59.9981 32.0000 1.9760 1.9780 416.2038 416.7177 0.0774 -1.0000 -1.0000 2022246 1579296018.00 151.5311 59.9981 32.0000 1.9767 1.9787 416.0009 416.5142 0.0774 -1.0000 -1.0000 2022308 1579296018.10 151.5909 59.9981 32.0000 1.9763 1.9783 415.9518 416.4643 0.0773 -1.0000 -1.0000 2022386 1579296018.20 151.5953 59.9981 32.0000 1.9762 1.9782 416.0820 416.5954 0.0775 -1.0000 -1.0000 2022449 1579296018.30 151.5953 59.9981 32.0000 1.9761 1.9781 416.0852 416.5980 0.0773 -1.0000 -1.0000 2022668 1579296018.40 151.5953 59.9981 32.0000 1.9768 1.9788 416.0017 416.5143 0.0773 -1.0000 -1.0000 2022746 1579296018.50 151.5953 59.9981 32.0000 1.9766 1.9786 415.9974 416.5098 0.0773 -1.0000 -1.0000 2022808 1579296018.60 151.5953 59.9981 32.0000 1.9760 1.9780 416.0544 416.5665 0.0773 -1.0000 -1.0000 2022886 1579296018.70 151.4151 59.9981 32.0000 1.9758 1.9778 416.1983 416.7123 0.0774 -1.0000 -1.0000 2022949 1579296018.80 151.4151 59.9981 32.0000 1.9760 1.9780 416.1403 416.6534 0.0773 -1.0000 -1.0000 2023012 1579296018.90 151.4151 59.9981 32.0000 1.9767 1.9787 416.0722 416.5849 0.0773 -1.0000 -1.0000 2023684 1579296019.00 151.4151 59.9981 32.0000 1.9766 1.9786 415.9582 416.4713 0.0774 -1.0000 -1.0000 2023746 1579296019.10 151.5230 59.9981 32.0000 1.9762 1.9783 416.1725 416.6861 0.0774 -1.0000 -1.0000 2023808 1579296019.20 151.5933 59.9981 32.0000 1.9757 1.9777 416.1852 416.6985 0.0773 -1.0000 -1.0000 2023886 1579296019.30 151.5933 59.9981 32.0000 1.9762 1.9782 416.1831 416.6948 0.0771 -1.0000 -1.0000 2023949 1579296019.40 151.5933 59.9981 32.0000 1.9760 1.9781 415.9666 416.4791 0.0774 -1.0000 -1.0000 2024012 1579296019.50 151.5933 59.9981 32.0000 1.9764 1.9784 416.1057 416.6191 0.0774 -1.0000 -1.0000 2024074 1579296019.60 151.5933 59.9981 32.0000 1.9752 1.9772 416.1493 416.6632 0.0775 -1.0000 -1.0000 2024136 1579296019.70 151.5631 59.9982 32.0000 1.9765 1.9785 416.1415 416.6553 0.0775 -1.0000 -1.0000 2024215 1579296019.80 151.4588 59.9983 32.0000 1.9768 1.9788 416.0268 416.5415 0.0776 -1.0000 -1.0000 2024293 1579296019.90 151.4588 59.9983 32.0000 1.9771 1.9791 416.0755 416.5899 0.0776 -1.0000 -1.0000 2024386 1579296020.00 151.4588 59.9983 32.0000 1.9758 1.9778 416.1162 416.6299 0.0774 -1.0000 -1.0000 2024449 1579296020.10 151.4588 59.9983 32.0000 1.9759 1.9779 416.1081 416.6221 0.0775 -1.0000 -1.0000 2024511 1579296020.20 151.4588 59.9983 32.0000 1.9760 1.9781 416.0594 416.5744 0.0777 -1.0000 -1.0000 2024574 1579296020.30 151.4588 59.9983 32.0000 1.9770 1.9791 415.9818 416.4985 0.0780 -1.0000 -1.0000 2024636 1579296020.40 151.4588 59.9983 32.0000 1.9773 1.9793 416.0018 416.5252 0.0794 -1.0000 -1.0000 2024871 1579296020.50 151.5220 59.9983 32.0000 1.9766 1.9787 416.0728 416.6086 0.0812 -1.0000 -1.0000 2024933 1579296020.60 151.5220 59.9983 32.0000 1.9758 1.9779 416.2066 416.7426 0.0805 -1.0000 -1.0000 2025012 1579296020.70 151.5220 59.9983 32.0000 1.9759 1.9779 416.0449 416.5714 0.0791 -1.0000 -1.0000 2025074 1579296020.80 151.5220 59.9983 32.0000 1.9764 1.9784 415.9562 416.4755 0.0781 -1.0000 -1.0000 2025136 1579296020.90 151.5220 59.9983 32.0000 1.9750 1.9770 416.1247 416.6390 0.0774 -1.0000 -1.0000 2025215 1579296021.00 151.5521 59.9983 32.0000 1.9750 1.9770 416.1759 416.6900 0.0774 -1.0000 -1.0000 2025277 1579296021.10 151.5521 59.9983 32.0000 1.9756 1.9776 416.1424 416.6556 0.0773 -1.0000 -1.0000 2025340 1579296021.20 151.5521 59.9983 32.0000 1.9765 1.9785 415.9357 416.4499 0.0777 -1.0000 -1.0000 2025418 1579296021.30 151.5521 59.9983 32.0000 1.9758 1.9778 415.9444 416.4634 0.0787 -1.0000 -1.0000 2025481 1579296021.40 151.5521 59.9983 32.0000 1.9758 1.9778 416.0400 416.5667 0.0795 -1.0000 -1.0000 2025668 1579296021.50 151.5521 59.9983 32.0000 1.9754 1.9774 416.1707 416.6956 0.0789 -1.0000 -1.0000 2025731 1579296021.60 151.4637 59.9983 32.0000 1.9761 1.9782 416.0842 416.6029 0.0781 -1.0000 -1.0000 2025793 1579296021.70 151.4637 59.9983 32.0000 1.9759 1.9779 415.9064 416.4220 0.0776 -1.0000 -1.0000 2025855 1579296021.80 151.4637 59.9983 32.0000 1.9753 1.9773 415.9374 416.4505 0.0774 -1.0000 -1.0000 2025933 1579296021.90 151.4637 59.9983 32.0000 1.9752 1.9772 416.1682 416.6808 0.0772 -1.0000 -1.0000 2026215 1579296022.00 151.4637 59.9983 32.0000 1.9759 1.9779 416.1760 416.6883 0.0772 -1.0000 -1.0000 2026277 1579296022.10 151.4637 59.9983 32.0000 1.9763 1.9783 416.0551 416.5687 0.0774 -1.0000 -1.0000 2026355 1579296022.20 151.4637 59.9983 32.0000 1.9761 1.9781 415.9260 416.4374 0.0771 -1.0000 -1.0000 2026418 1579296022.30 151.4637 59.9983 32.0000 1.9762 1.9782 415.9207 416.4317 0.0771 -1.0000 -1.0000 2026481 1579296022.40 151.4637 59.9983 32.0000 1.9754 1.9774 416.1713 416.6842 0.0773 -1.0000 -1.0000 2026543 1579296022.50 151.4637 59.9983 32.0000 1.9754 1.9774 416.1790 416.6917 0.0772 -1.0000 -1.0000 2026668 1579296022.60 151.4637 59.9983 32.0000 1.9757 1.9777 416.0586 416.5712 0.0773 -1.0000 -1.0000 2026746 1579296022.70 151.5184 59.9983 32.0000 1.9765 1.9785 416.0001 416.5136 0.0774 -1.0000 -1.0000 2026808 1579296022.80 151.5184 59.9983 32.0000 1.9747 1.9767 416.1666 416.6801 0.0775 -1.0000 -1.0000 2026871 1579296022.90 151.5184 59.9983 32.0000 1.9747 1.9767 416.1545 416.6684 0.0774 -1.0000 -1.0000 2026949 1579296023.00 151.5184 59.9983 32.0000 1.9753 1.9773 416.1019 416.6161 0.0776 -1.0000 -1.0000 2027168 1579296023.10 151.5005 59.9983 32.0000 1.9752 1.9772 415.9500 416.4674 0.0782 -1.0000 -1.0000 2027231 1579296023.20 151.5005 59.9983 32.0000 1.9755 1.9776 416.0020 416.5222 0.0785 -1.0000 -1.0000 2027308 1579296023.30 151.4800 59.9983 32.0000 1.9758 1.9778 416.1226 416.6396 0.0778 -1.0000 -1.0000 2027371 1579296023.40 151.4800 59.9983 32.0000 1.9757 1.9777 416.2184 416.7319 0.0773 -1.0000 -1.0000 2027433 1579296023.50 151.4800 59.9983 32.0000 1.9769 1.9789 415.9389 416.4512 0.0773 -1.0000 -1.0000 2027715 1579296023.60 151.4800 59.9983 32.0000 1.9765 1.9785 415.8408 416.3542 0.0774 -1.0000 -1.0000 2027777 1579296023.70 151.4800 59.9983 32.0000 1.9761 1.9781 415.9257 416.4386 0.0774 -1.0000 -1.0000 2027840 1579296023.80 151.4850 59.9983 32.0000 1.9750 1.9770 416.1183 416.6320 0.0774 -1.0000 -1.0000 2027918 1579296023.90 151.4850 59.9983 32.0000 1.9755 1.9775 416.0199 416.5324 0.0773 -1.0000 -1.0000 2027981 1579296024.00 151.4850 59.9983 32.0000 1.9764 1.9784 415.9092 416.4216 0.0772 -1.0000 -1.0000 2028215 1579296024.10 151.4850 59.9983 32.0000 1.9762 1.9782 416.0371 416.5490 0.0772 -1.0000 -1.0000 2028277 1579296024.20 151.4850 59.9983 32.0000 1.9759 1.9779 416.3032 416.8163 0.0774 -1.0000 -1.0000 2028340 1579296024.30 151.4850 59.9983 32.0000 1.9763 1.9784 416.0480 416.5622 0.0775 -1.0000 -1.0000 2028402 1579296024.40 151.5378 59.9983 32.0000 1.9764 1.9784 416.0171 416.5301 0.0773 -1.0000 -1.0000 2028480 1579296024.50 151.5378 59.9983 32.0000 1.9764 1.9784 416.0200 416.5332 0.0774 -1.0000 -1.0000 2029386 1579296024.60 151.5378 59.9983 32.0000 1.9760 1.9780 416.1997 416.7129 0.0774 -1.0000 -1.0000 2029465 1579296024.70 151.5378 59.9983 32.0000 1.9752 1.9772 416.1104 416.6234 0.0773 -1.0000 -1.0000 2029527 1579296024.80 151.5378 59.9983 32.0000 1.9758 1.9778 415.8978 416.4096 0.0773 -1.0000 -1.0000 2029574 1579296024.90 151.5378 59.9983 32.0000 1.9761 1.9781 415.9299 416.4425 0.0772 -1.0000 -1.0000 2029652 1579296025.00 151.5378 59.9983 32.0000 1.9753 1.9773 416.0242 416.5367 0.0774 -1.0000 -1.0000 2029731 1579296025.10 151.4611 59.9979 32.0000 1.9757 1.9777 416.0993 416.6136 0.0776 -1.0000 -1.0000 2029777 1579296025.20 151.4611 59.9979 32.0000 1.9763 1.9783 415.9483 416.4678 0.0788 -1.0000 -1.0000 2029855 1579296025.30 151.4611 59.9979 32.0000 1.9759 1.9780 415.8539 416.3869 0.0809 -1.0000 -1.0000 2029918 1579296025.40 151.4611 59.9979 32.0000 1.9759 1.9780 416.1235 416.6590 0.0806 -1.0000 -1.0000 2029980 1579296025.50 151.4611 59.9979 32.0000 1.9752 1.9773 416.1170 416.6497 0.0801 -1.0000 -1.0000 2030058 1579296025.60 151.4960 59.9979 32.0000 1.9765 1.9785 415.9244 416.4518 0.0795 -1.0000 -1.0000 2030121 1579296025.70 151.4960 59.9979 32.0000 1.9762 1.9783 415.9630 416.4919 0.0797 -1.0000 -1.0000 2030183 1579296025.80 151.4960 59.9979 32.0000 1.9754 1.9774 416.0357 416.5602 0.0790 -1.0000 -1.0000 2030261 1579296025.90 151.4960 59.9979 32.0000 1.9757 1.9777 416.2342 416.7573 0.0788 -1.0000 -1.0000 2030324 1579296026.00 151.4648 59.9979 32.0000 1.9756 1.9777 416.1455 416.6679 0.0788 -1.0000 -1.0000 2030386 1579296026.10 151.4648 59.9979 32.0000 1.9765 1.9785 416.0432 416.5658 0.0788 -1.0000 -1.0000 2030449 1579296026.20 151.4648 59.9979 32.0000 1.9746 1.9766 416.1257 416.6474 0.0785 -1.0000 -1.0000 2030512 1579296026.30 151.4648 59.9979 32.0000 1.9752 1.9773 416.2131 416.7358 0.0789 -1.0000 -1.0000 2030574 1579296026.40 151.4648 59.9979 32.0000 1.9757 1.9778 416.0430 416.5636 0.0785 -1.0000 -1.0000 2030652 1579296026.50 151.4648 59.9979 32.0000 1.9763 1.9784 415.9862 416.5062 0.0783 -1.0000 -1.0000 2030715 1579296026.60 151.4648 59.9979 32.0000 1.9756 1.9777 415.9129 416.4318 0.0783 -1.0000 -1.0000 2031402 1579296026.70 151.4648 59.9979 32.0000 1.9759 1.9779 416.0309 416.5505 0.0783 -1.0000 -1.0000 2031465 1579296026.80 151.4648 59.9979 32.0000 1.9747 1.9768 416.1209 416.6439 0.0791 -1.0000 -1.0000 2031527 1579296026.90 151.4648 59.9979 32.0000 1.9755 1.9775 416.1137 416.6425 0.0797 -1.0000 -1.0000 2031605 1579296027.00 151.4648 59.9979 32.0000 1.9762 1.9783 415.9194 416.4449 0.0791 -1.0000 -1.0000 2031668 1579296027.10 151.5260 59.9979 32.0000 1.9759 1.9780 415.9205 416.4408 0.0783 -1.0000 -1.0000 2031731 1579296027.20 151.5260 59.9979 32.0000 1.9755 1.9775 416.0527 416.5700 0.0780 -1.0000 -1.0000 2031808 1579296027.30 151.5260 59.9979 32.0000 1.9762 1.9782 416.0295 416.5472 0.0780 -1.0000 -1.0000 2031871 1579296027.40 151.5260 59.9979 32.0000 1.9773 1.9793 415.9441 416.4606 0.0779 -1.0000 -1.0000 2031933 1579296027.50 151.5260 59.9979 32.0000 1.9764 1.9785 415.9323 416.4490 0.0779 -1.0000 -1.0000 2031996 1579296027.60 151.5260 59.9979 32.0000 1.9755 1.9775 416.0960 416.6124 0.0780 -1.0000 -1.0000 2032058 1579296027.70 151.5260 59.9979 32.0000 1.9760 1.9780 416.1440 416.6637 0.0784 -1.0000 -1.0000 2032121 1579296027.80 151.5260 59.9979 32.0000 1.9762 1.9782 416.0705 416.5908 0.0784 -1.0000 -1.0000 2032199 1579296027.90 151.5260 59.9979 32.0000 1.9759 1.9779 415.9641 416.4807 0.0779 -1.0000 -1.0000 2032277 1579296028.00 151.5260 59.9979 32.0000 1.9757 1.9777 416.1476 416.6634 0.0777 -1.0000 -1.0000 2032340 1579296028.10 151.5260 59.9979 32.0000 1.9752 1.9772 416.2101 416.7256 0.0776 -1.0000 -1.0000 2032402 1579296028.20 151.5602 59.9979 32.0000 1.9756 1.9776 416.0866 416.6006 0.0775 -1.0000 -1.0000 2032465 1579296028.30 151.5060 59.9979 32.0000 1.9758 1.9778 416.0582 416.5717 0.0773 -1.0000 -1.0000 2032543 1579296028.40 151.5231 59.9979 32.0000 1.9756 1.9776 416.2420 416.7549 0.0773 -1.0000 -1.0000 2032605 1579296028.50 151.5231 59.9979 32.0000 1.9748 1.9768 416.2367 416.7507 0.0775 -1.0000 -1.0000 2032668 1579296028.60 151.5231 59.9979 32.0000 1.9760 1.9780 416.2328 416.7464 0.0774 -1.0000 -1.0000 2032918 1579296028.70 151.5231 59.9979 32.0000 1.9761 1.9781 415.9805 416.4930 0.0773 -1.0000 -1.0000 2032981 1579296028.80 151.5231 59.9979 32.0000 1.9762 1.9782 416.0579 416.5703 0.0772 -1.0000 -1.0000 2033058 1579296028.90 151.5231 59.9979 32.0000 1.9759 1.9779 416.2732 416.7852 0.0771 -1.0000 -1.0000 2033121 1579296029.00 151.5231 59.9979 32.0000 1.9755 1.9775 416.2827 416.7957 0.0774 -1.0000 -1.0000 2033183 1579296029.10 151.5231 59.9979 32.0000 1.9765 1.9785 416.2124 416.7259 0.0773 -1.0000 -1.0000 2033246 1579296029.20 151.5231 59.9979 32.0000 1.9763 1.9783 415.9389 416.4507 0.0772 -1.0000 -1.0000 2033433 1579296029.30 151.5258 59.9979 32.0000 1.9757 1.9777 416.1352 416.6471 0.0772 -1.0000 -1.0000 2033496 1579296029.40 151.5637 59.9979 32.0000 1.9757 1.9777 416.1772 416.6901 0.0773 -1.0000 -1.0000 2033558 1579296029.50 151.5637 59.9979 32.0000 1.9756 1.9776 416.1317 416.6444 0.0773 -1.0000 -1.0000 2033636 1579296029.60 151.5637 59.9979 32.0000 1.9765 1.9785 415.9703 416.4839 0.0775 -1.0000 -1.0000 2033699 1579296029.70 151.5637 59.9979 32.0000 1.9759 1.9779 415.9859 416.4979 0.0772 -1.0000 -1.0000 2033886 1579296029.80 151.5637 59.9979 32.0000 1.9752 1.9772 416.2053 416.7174 0.0773 -1.0000 -1.0000 2033965 1579296029.90 151.5521 59.9979 32.0000 1.9756 1.9776 416.1429 416.6561 0.0774 -1.0000 -1.0000 2034027 1579296030.00 151.5063 59.9978 32.0000 1.9755 1.9775 416.0234 416.5366 0.0774 -1.0000 -1.0000 2034090 1579296030.10 151.5063 59.9978 32.0000 1.9762 1.9782 415.9302 416.4439 0.0775 -1.0000 -1.0000 2034168 1579296030.20 151.5063 59.9978 32.0000 1.9761 1.9781 416.0582 416.5704 0.0772 -1.0000 -1.0000 2034386 1579296030.30 151.5063 59.9978 32.0000 1.9751 1.9771 416.1762 416.6891 0.0774 -1.0000 -1.0000 2034449 1579296030.40 151.5063 59.9978 32.0000 1.9750 1.9770 416.1872 416.7026 0.0777 -1.0000 -1.0000 2034527 1579296030.50 151.5063 59.9978 32.0000 1.9759 1.9779 416.0574 416.5732 0.0777 -1.0000 -1.0000 2034590 1579296030.60 151.4976 59.9978 32.0000 1.9765 1.9785 416.1008 416.6150 0.0774 -1.0000 -1.0000 2034668 1579296030.70 151.4976 59.9978 32.0000 1.9757 1.9777 416.1724 416.6856 0.0774 -1.0000 -1.0000 2035136 1579296030.80 151.4976 59.9978 32.0000 1.9755 1.9775 416.2108 416.7238 0.0773 -1.0000 -1.0000 2035215 1579296030.90 151.4976 59.9978 32.0000 1.9758 1.9778 416.1352 416.6476 0.0773 -1.0000 -1.0000 2035277 1579296031.00 151.4976 59.9978 32.0000 1.9768 1.9788 415.9704 416.4863 0.0780 -1.0000 -1.0000 2035340 1579296031.10 151.4976 59.9978 32.0000 1.9759 1.9779 415.9930 416.5131 0.0784 -1.0000 -1.0000 2035402 1579296031.20 151.5299 59.9978 32.0000 1.9754 1.9774 416.2099 416.7275 0.0780 -1.0000 -1.0000 2035809 1579296031.30 151.5646 59.9978 32.0000 1.9752 1.9773 416.1982 416.7144 0.0778 -1.0000 -1.0000 2035871 1579296031.40 151.5646 59.9978 32.0000 1.9758 1.9778 415.9781 416.4949 0.0780 -1.0000 -1.0000 2035933 1579296031.50 151.5646 59.9978 32.0000 1.9759 1.9779 415.9253 416.4422 0.0779 -1.0000 -1.0000 2036011 1579296031.60 151.5646 59.9978 32.0000 1.9758 1.9778 416.1180 416.6328 0.0775 -1.0000 -1.0000 2036074 1579296031.70 151.5646 59.9978 32.0000 1.9755 1.9775 416.2589 416.7706 0.0772 -1.0000 -1.0000 2036136 1579296031.80 151.4893 59.9978 32.0000 1.9764 1.9784 415.9832 416.4957 0.0773 -1.0000 -1.0000 2036199 1579296031.90 151.4893 59.9978 32.0000 1.9764 1.9784 415.9784 416.4900 0.0771 -1.0000 -1.0000 2036261 1579296032.00 151.4893 59.9978 32.0000 1.9758 1.9778 416.0854 416.5979 0.0773 -1.0000 -1.0000 2036324 1579296032.10 151.4893 59.9978 32.0000 1.9759 1.9779 416.1608 416.6737 0.0773 -1.0000 -1.0000 2036402 1579296032.20 151.4893 59.9978 32.0000 1.9758 1.9778 416.1765 416.6889 0.0772 -1.0000 -1.0000 2036886 1579296032.30 151.5124 59.9978 32.0000 1.9758 1.9778 416.0327 416.5450 0.0772 -1.0000 -1.0000 2036949 1579296032.40 151.5279 59.9978 32.0000 1.9760 1.9780 415.9619 416.4745 0.0774 -1.0000 -1.0000 2037027 1579296032.50 151.5279 59.9978 32.0000 1.9761 1.9781 416.1048 416.6191 0.0775 -1.0000 -1.0000 2037090 1579296032.60 151.5279 59.9978 32.0000 1.9755 1.9775 416.1251 416.6392 0.0774 -1.0000 -1.0000 2037152 1579296032.70 151.5279 59.9978 32.0000 1.9760 1.9780 416.1115 416.6245 0.0774 -1.0000 -1.0000 2037215 1579296032.80 151.5279 59.9978 32.0000 1.9764 1.9784 416.0106 416.5230 0.0773 -1.0000 -1.0000 2037293 1579296032.90 151.5275 59.9978 32.0000 1.9749 1.9769 416.2121 416.7277 0.0780 -1.0000 -1.0000 2037371 1579296033.00 151.5275 59.9978 32.0000 1.9746 1.9766 416.0639 416.5856 0.0787 -1.0000 -1.0000 2037433 1579296033.10 151.5275 59.9978 32.0000 1.9753 1.9773 416.0618 416.5835 0.0787 -1.0000 -1.0000 2037496 1579296033.20 151.5275 59.9978 32.0000 1.9756 1.9776 416.0166 416.5368 0.0783 -1.0000 -1.0000 2037574 1579296033.30 151.5275 59.9978 32.0000 1.9760 1.9780 416.0682 416.5850 0.0778 -1.0000 -1.0000 2037636 1579296033.40 151.5275 59.9978 32.0000 1.9752 1.9772 416.2082 416.7226 0.0774 -1.0000 -1.0000 2037699 1579296033.50 151.5584 59.9978 32.0000 1.9751 1.9771 416.2221 416.7359 0.0774 -1.0000 -1.0000 2037777 1579296033.60 151.5584 59.9978 32.0000 1.9759 1.9780 416.0638 416.5774 0.0774 -1.0000 -1.0000 2037840 1579296033.70 151.5584 59.9978 32.0000 1.9767 1.9787 415.9031 416.4161 0.0774 -1.0000 -1.0000 2037902 1579296033.80 151.5584 59.9978 32.0000 1.9765 1.9785 415.9611 416.4757 0.0777 -1.0000 -1.0000 2037965 1579296033.90 151.5584 59.9978 32.0000 1.9759 1.9780 416.1280 416.6447 0.0780 -1.0000 -1.0000 2038027 1579296034.00 151.5584 59.9978 32.0000 1.9761 1.9781 416.1237 416.6395 0.0776 -1.0000 -1.0000 2038090 1579296034.10 151.5584 59.9978 32.0000 1.9766 1.9786 416.0577 416.5711 0.0774 -1.0000 -1.0000 2038168 1579296034.20 151.5584 59.9978 32.0000 1.9761 1.9781 416.0105 416.5237 0.0774 -1.0000 -1.0000 2038231 1579296034.30 151.5584 59.9978 32.0000 1.9756 1.9776 416.1648 416.6785 0.0774 -1.0000 -1.0000 2038418 1579296034.40 151.5584 59.9978 32.0000 1.9756 1.9776 416.1797 416.6944 0.0776 -1.0000 -1.0000 2038496 1579296034.50 151.5584 59.9978 32.0000 1.9758 1.9778 416.0292 416.5438 0.0776 -1.0000 -1.0000 2038574 1579296034.60 151.5584 59.9978 32.0000 1.9763 1.9784 416.0298 416.5429 0.0773 -1.0000 -1.0000 2038636 1579296034.70 151.5138 59.9971 32.0000 1.9758 1.9778 415.9378 416.4513 0.0775 -1.0000 -1.0000 2038699 1579296034.80 151.5138 59.9971 32.0000 1.9754 1.9774 416.1396 416.6528 0.0773 -1.0000 -1.0000 2039340 1579296034.90 151.5138 59.9971 32.0000 1.9751 1.9771 416.2465 416.7600 0.0774 -1.0000 -1.0000 2039418 1579296035.00 151.5138 59.9971 32.0000 1.9757 1.9777 416.1392 416.6530 0.0774 -1.0000 -1.0000 2039480 1579296035.10 151.5138 59.9971 32.0000 1.9756 1.9776 416.0042 416.5179 0.0775 -1.0000 -1.0000 2039543 1579296035.20 151.5138 59.9971 32.0000 1.9752 1.9772 416.0442 416.5572 0.0773 -1.0000 -1.0000 2039621 1579296035.30 151.4250 59.9971 32.0000 1.9752 1.9772 416.1459 416.6582 0.0773 -1.0000 -1.0000 2039918 1579296035.40 151.4250 59.9971 32.0000 1.9753 1.9773 416.1312 416.6438 0.0772 -1.0000 -1.0000 2039981 1579296035.50 151.4250 59.9971 32.0000 1.9764 1.9784 415.9203 416.4311 0.0770 -1.0000 -1.0000 2040043 1579296035.60 151.4250 59.9971 32.0000 1.9764 1.9784 415.9531 416.4662 0.0774 -1.0000 -1.0000 2040105 1579296035.70 151.4250 59.9971 32.0000 1.9758 1.9778 416.1359 416.6486 0.0772 -1.0000 -1.0000 2040183 1579296035.80 151.4920 59.9971 32.0000 1.9763 1.9783 416.1949 416.7074 0.0773 -1.0000 -1.0000 2040418 1579296035.90 151.6259 59.9971 32.0000 1.9767 1.9787 415.9357 416.4486 0.0775 -1.0000 -1.0000 2040481 1579296036.00 151.6259 59.9971 32.0000 1.9771 1.9791 415.9964 416.5132 0.0781 -1.0000 -1.0000 2040558 1579296036.10 151.6259 59.9971 32.0000 1.9760 1.9780 416.0742 416.5935 0.0783 -1.0000 -1.0000 2040621 1579296036.20 151.6259 59.9971 32.0000 1.9753 1.9774 416.1712 416.6912 0.0782 -1.0000 -1.0000 2040683 1579296036.30 151.6259 59.9971 32.0000 1.9756 1.9777 416.0595 416.5769 0.0780 -1.0000 -1.0000 2040746 1579296036.40 151.5175 59.9971 32.0000 1.9766 1.9786 415.9297 416.4446 0.0776 -1.0000 -1.0000 2040824 1579296036.50 151.5175 59.9971 32.0000 1.9769 1.9789 415.9934 416.5071 0.0774 -1.0000 -1.0000 2040886 1579296036.60 151.5175 59.9971 32.0000 1.9757 1.9777 416.1589 416.6721 0.0774 -1.0000 -1.0000 2040965 1579296036.70 151.5175 59.9971 32.0000 1.9761 1.9781 416.0822 416.5951 0.0773 -1.0000 -1.0000 2041027 1579296036.80 151.5175 59.9971 32.0000 1.9765 1.9785 416.0071 416.5193 0.0772 -1.0000 -1.0000 2041090 1579296036.90 151.5175 59.9971 32.0000 1.9768 1.9788 416.0428 416.5554 0.0773 -1.0000 -1.0000 2041168 1579296037.00 151.5268 59.9971 32.0000 1.9753 1.9773 416.1064 416.6191 0.0773 -1.0000 -1.0000 2041230 1579296037.10 151.5268 59.9971 32.0000 1.9758 1.9778 416.1412 416.6567 0.0776 -1.0000 -1.0000 2041293 1579296037.20 151.5268 59.9971 32.0000 1.9760 1.9780 416.1066 416.6205 0.0775 -1.0000 -1.0000 2041355 1579296037.30 151.5268 59.9971 32.0000 1.9768 1.9788 415.9587 416.4711 0.0772 -1.0000 -1.0000 2041433 1579296037.40 151.5268 59.9971 32.0000 1.9762 1.9782 416.2613 416.7729 0.0772 -1.0000 -1.0000 2041699 1579296037.50 151.5268 59.9971 32.0000 1.9764 1.9784 416.2176 416.7306 0.0773 -1.0000 -1.0000 2041777 1579296037.60 151.5625 59.9971 32.0000 1.9762 1.9782 416.0166 416.5297 0.0774 -1.0000 -1.0000 2041840 1579296037.70 151.5625 59.9971 32.0000 1.9758 1.9778 416.0003 416.5131 0.0773 -1.0000 -1.0000 2041902 1579296037.80 151.5625 59.9971 32.0000 1.9751 1.9771 416.2122 416.7248 0.0772 -1.0000 -1.0000 2041965 1579296037.90 151.5625 59.9971 32.0000 1.9755 1.9775 416.1486 416.6617 0.0774 -1.0000 -1.0000 2042199 1579296038.00 151.5625 59.9971 32.0000 1.9762 1.9783 416.0627 416.5760 0.0774 -1.0000 -1.0000 2042261 1579296038.10 151.5028 59.9971 32.0000 1.9749 1.9769 416.0526 416.5684 0.0780 -1.0000 -1.0000 2042355 1579296038.20 151.5028 59.9971 32.0000 1.9747 1.9768 416.2294 416.7548 0.0795 -1.0000 -1.0000 2042418 1579296038.30 151.5028 59.9971 32.0000 1.9755 1.9775 416.2579 416.7819 0.0788 -1.0000 -1.0000 2042481 1579296038.40 151.5028 59.9971 32.0000 1.9764 1.9784 416.1048 416.6221 0.0777 -1.0000 -1.0000 2042715 1579296038.50 151.5028 59.9971 32.0000 1.9770 1.9790 416.1123 416.6262 0.0775 -1.0000 -1.0000 2042777 1579296038.60 151.5090 59.9971 32.0000 1.9759 1.9779 416.2288 416.7430 0.0775 -1.0000 -1.0000 2042855 1579296038.70 151.5670 59.9971 32.0000 1.9758 1.9779 416.1871 416.7013 0.0775 -1.0000 -1.0000 2042918 1579296038.80 151.5670 59.9971 32.0000 1.9762 1.9782 415.9985 416.5111 0.0773 -1.0000 -1.0000 2042980 1579296038.90 151.5670 59.9971 32.0000 1.9762 1.9782 416.0537 416.5656 0.0772 -1.0000 -1.0000 2043043 1579296039.00 151.5670 59.9971 32.0000 1.9755 1.9775 416.2529 416.7664 0.0774 -1.0000 -1.0000 2043699 1579296039.10 151.5670 59.9971 32.0000 1.9757 1.9777 416.2235 416.7370 0.0774 -1.0000 -1.0000 2043761 1579296039.20 151.5097 59.9971 32.0000 1.9756 1.9777 416.0051 416.5186 0.0774 -1.0000 -1.0000 2043840 1579296039.30 151.5097 59.9971 32.0000 1.9753 1.9773 415.9512 416.4633 0.0772 -1.0000 -1.0000 2043902 1579296039.40 151.5097 59.9971 32.0000 1.9751 1.9771 416.0677 416.5796 0.0772 -1.0000 -1.0000 2043965 1579296039.50 151.5097 59.9971 32.0000 1.9747 1.9767 416.1125 416.6251 0.0773 -1.0000 -1.0000 2044043 1579296039.60 151.5097 59.9971 32.0000 1.9752 1.9772 416.0541 416.5663 0.0773 -1.0000 -1.0000 2044105 1579296039.70 151.5097 59.9971 32.0000 1.9758 1.9778 415.9576 416.4705 0.0772 -1.0000 -1.0000 2044168 1579296039.80 151.4938 59.9970 32.0000 1.9760 1.9780 416.0248 416.5369 0.0772 -1.0000 -1.0000 2044246 1579296039.90 151.4541 59.9970 32.0000 1.9754 1.9774 416.0915 416.6037 0.0773 -1.0000 -1.0000 2044308 1579296040.00 151.4541 59.9970 32.0000 1.9758 1.9778 416.1164 416.6300 0.0775 -1.0000 -1.0000 2044433 1579296040.10 151.4541 59.9970 32.0000 1.9760 1.9780 415.9362 416.4494 0.0774 -1.0000 -1.0000 2044496 1579296040.20 151.4541 59.9970 32.0000 1.9760 1.9780 416.0054 416.5187 0.0773 -1.0000 -1.0000 2044558 1579296040.30 151.4541 59.9970 32.0000 1.9762 1.9782 416.0714 416.5845 0.0774 -1.0000 -1.0000 2044621 1579296040.40 151.5557 59.9970 32.0000 1.9753 1.9774 416.1296 416.6425 0.0774 -1.0000 -1.0000 2044699 1579296040.50 151.5557 59.9970 32.0000 1.9768 1.9788 416.1233 416.6377 0.0776 -1.0000 -1.0000 2044918 1579296040.60 151.5557 59.9970 32.0000 1.9763 1.9783 416.0239 416.5392 0.0777 -1.0000 -1.0000 2044996 1579296040.70 151.5557 59.9970 32.0000 1.9764 1.9784 415.9455 416.4604 0.0776 -1.0000 -1.0000 2045058 1579296040.80 151.5557 59.9970 32.0000 1.9752 1.9772 416.1010 416.6149 0.0775 -1.0000 -1.0000 2045121 1579296040.90 151.5557 59.9970 32.0000 1.9746 1.9766 416.2081 416.7216 0.0774 -1.0000 -1.0000 2045199 1579296041.00 151.5557 59.9970 32.0000 1.9755 1.9775 416.1755 416.6889 0.0773 -1.0000 -1.0000 2045918 1579296041.10 151.5557 59.9970 32.0000 1.9764 1.9784 416.0849 416.5969 0.0772 -1.0000 -1.0000 2045980 1579296041.20 151.5557 59.9970 32.0000 1.9756 1.9776 416.0637 416.5763 0.0774 -1.0000 -1.0000 2046058 1579296041.30 151.5557 59.9970 32.0000 1.9752 1.9772 416.0390 416.5517 0.0773 -1.0000 -1.0000 2046121 1579296041.40 151.5557 59.9970 32.0000 1.9754 1.9774 416.2160 416.7297 0.0775 -1.0000 -1.0000 2046183 1579296041.50 151.5238 59.9970 32.0000 1.9764 1.9784 416.0612 416.5746 0.0774 -1.0000 -1.0000 2046261 1579296041.60 151.5238 59.9970 32.0000 1.9767 1.9787 415.9744 416.4874 0.0774 -1.0000 -1.0000 2046324 1579296041.70 151.5238 59.9970 32.0000 1.9760 1.9780 415.9815 416.4953 0.0775 -1.0000 -1.0000 2046386 1579296041.80 151.5238 59.9970 32.0000 1.9758 1.9778 416.0341 416.5496 0.0778 -1.0000 -1.0000 2046449 1579296041.90 151.5238 59.9970 32.0000 1.9765 1.9785 416.1522 416.6689 0.0778 -1.0000 -1.0000 2046512 1579296042.00 151.5238 59.9970 32.0000 1.9771 1.9791 416.0311 416.5456 0.0775 -1.0000 -1.0000 2046574 1579296042.10 151.5065 59.9970 32.0000 1.9760 1.9780 415.9892 416.5025 0.0774 -1.0000 -1.0000 2046652 1579296042.20 151.4874 59.9970 32.0000 1.9753 1.9773 416.1383 416.6516 0.0774 -1.0000 -1.0000 2046715 1579296042.30 151.4874 59.9970 32.0000 1.9751 1.9771 416.1736 416.6866 0.0773 -1.0000 -1.0000 2046777 1579296042.40 151.4874 59.9970 32.0000 1.9759 1.9779 416.1740 416.6873 0.0774 -1.0000 -1.0000 2046855 1579296042.50 151.4874 59.9970 32.0000 1.9763 1.9783 416.0342 416.5494 0.0778 -1.0000 -1.0000 2046949 1579296042.60 151.4874 59.9970 32.0000 1.9761 1.9781 416.0118 416.5269 0.0776 -1.0000 -1.0000 2047011 1579296042.70 151.4063 59.9970 32.0000 1.9752 1.9772 416.1629 416.6753 0.0772 -1.0000 -1.0000 2047074 1579296042.80 151.4063 59.9970 32.0000 1.9751 1.9771 416.2454 416.7584 0.0772 -1.0000 -1.0000 2047136 1579296042.90 151.4063 59.9970 32.0000 1.9757 1.9777 416.1195 416.6338 0.0777 -1.0000 -1.0000 2047215 1579296043.00 151.4063 59.9970 32.0000 1.9759 1.9779 416.0065 416.5306 0.0797 -1.0000 -1.0000 2047277 1579296043.10 151.4063 59.9970 32.0000 1.9746 1.9767 416.1110 416.6497 0.0810 -1.0000 -1.0000 2047340 1579296043.20 151.4063 59.9970 32.0000 1.9755 1.9776 416.1406 416.6709 0.0796 -1.0000 -1.0000 2047418 1579296043.30 151.4063 59.9970 32.0000 1.9752 1.9773 415.9569 416.4809 0.0790 -1.0000 -1.0000 2047480 1579296043.40 151.4063 59.9970 32.0000 1.9758 1.9779 415.8852 416.4095 0.0790 -1.0000 -1.0000 2047543 1579296043.50 151.4063 59.9970 32.0000 1.9761 1.9781 415.9715 416.4930 0.0785 -1.0000 -1.0000 2047605 1579296043.60 151.4063 59.9970 32.0000 1.9757 1.9777 416.1967 416.7137 0.0778 -1.0000 -1.0000 2048246 1579296043.70 151.4063 59.9970 32.0000 1.9766 1.9786 416.1626 416.6773 0.0776 -1.0000 -1.0000 2048309 1579296043.80 151.4798 59.9970 32.0000 1.9760 1.9780 416.0371 416.5509 0.0774 -1.0000 -1.0000 2048386 1579296043.90 151.4798 59.9970 32.0000 1.9761 1.9781 416.0081 416.5208 0.0773 -1.0000 -1.0000 2048449 1579296044.00 151.4798 59.9970 32.0000 1.9753 1.9773 415.9436 416.4565 0.0773 -1.0000 -1.0000 2048512 1579296044.10 151.4798 59.9970 32.0000 1.9756 1.9776 416.0470 416.5596 0.0773 -1.0000 -1.0000 2048574 1579296044.20 151.4798 59.9970 32.0000 1.9759 1.9779 416.0857 416.5988 0.0775 -1.0000 -1.0000 2048636 1579296044.30 151.4798 59.9970 32.0000 1.9766 1.9786 415.9072 416.4246 0.0782 -1.0000 -1.0000 2048699 1579296044.40 151.5038 59.9970 32.0000 1.9764 1.9784 416.0406 416.5627 0.0788 -1.0000 -1.0000 2048777 1579296044.50 151.5048 59.9970 32.0000 1.9751 1.9772 416.1837 416.7032 0.0781 -1.0000 -1.0000 2048840 1579296044.60 151.5048 59.9970 32.0000 1.9756 1.9776 416.1433 416.6604 0.0780 -1.0000 -1.0000 2048949 1579296044.70 151.5048 59.9970 32.0000 1.9760 1.9780 415.9900 416.5075 0.0781 -1.0000 -1.0000 2049011 1579296044.80 151.5048 59.9970 32.0000 1.9764 1.9784 415.9526 416.4726 0.0785 -1.0000 -1.0000 2049074 1579296044.90 151.5009 59.9971 32.0000 1.9748 1.9768 416.2032 416.7220 0.0781 -1.0000 -1.0000 2049152 1579296045.00 151.4765 59.9979 32.0000 1.9754 1.9774 416.2614 416.7764 0.0775 -1.0000 -1.0000 2049215 1579296045.10 151.4765 59.9979 32.0000 1.9758 1.9778 416.2046 416.7181 0.0774 -1.0000 -1.0000 2049402 1579296045.20 151.4765 59.9979 32.0000 1.9754 1.9774 416.0968 416.6107 0.0776 -1.0000 -1.0000 2049480 1579296045.30 151.4765 59.9979 32.0000 1.9751 1.9771 416.0618 416.5810 0.0787 -1.0000 -1.0000 2049543 1579296045.40 151.4765 59.9979 32.0000 1.9752 1.9772 416.2548 416.7817 0.0794 -1.0000 -1.0000 2049605 1579296045.50 151.4765 59.9979 32.0000 1.9759 1.9779 416.1505 416.6717 0.0784 -1.0000 -1.0000 2049668 1579296045.60 151.4765 59.9979 32.0000 1.9763 1.9783 415.9612 416.4777 0.0778 -1.0000 -1.0000 2050699 1579296045.70 151.4765 59.9979 32.0000 1.9754 1.9774 416.1035 416.6196 0.0779 -1.0000 -1.0000 2050761 1579296045.80 151.4765 59.9979 32.0000 1.9752 1.9773 416.2101 416.7298 0.0783 -1.0000 -1.0000 2050824 1579296045.90 151.4765 59.9979 32.0000 1.9760 1.9780 416.1208 416.6376 0.0778 -1.0000 -1.0000 2050886 1579296046.00 151.5478 59.9979 32.0000 1.9760 1.9780 416.0080 416.5212 0.0773 -1.0000 -1.0000 2050965 1579296046.10 151.5500 59.9979 32.0000 1.9760 1.9780 416.1419 416.6543 0.0773 -1.0000 -1.0000 2051027 1579296046.20 151.5500 59.9979 32.0000 1.9746 1.9766 416.2038 416.7172 0.0774 -1.0000 -1.0000 2051090 1579296046.30 151.5500 59.9979 32.0000 1.9747 1.9767 416.2793 416.7931 0.0774 -1.0000 -1.0000 2051168 1579296046.40 151.5500 59.9979 32.0000 1.9755 1.9775 415.9575 416.4700 0.0773 -1.0000 -1.0000 2051230 1579296046.50 151.5500 59.9979 32.0000 1.9766 1.9786 416.0450 416.5571 0.0772 -1.0000 -1.0000 2051293 1579296046.60 151.5298 59.9979 32.0000 1.9758 1.9778 416.0656 416.5783 0.0774 -1.0000 -1.0000 2051371 1579296046.70 151.4224 59.9979 32.0000 1.9758 1.9778 416.2839 416.7972 0.0773 -1.0000 -1.0000 2051433 1579296046.80 151.4224 59.9979 32.0000 1.9767 1.9787 416.0429 416.5549 0.0772 -1.0000 -1.0000 2051496 1579296046.90 151.4224 59.9979 32.0000 1.9759 1.9779 415.9469 416.4587 0.0772 -1.0000 -1.0000 2051558 1579296047.00 151.4224 59.9979 32.0000 1.9761 1.9781 415.9973 416.5110 0.0774 -1.0000 -1.0000 2051621 1579296047.10 151.4224 59.9979 32.0000 1.9760 1.9780 416.1996 416.7123 0.0773 -1.0000 -1.0000 2051683 1579296047.20 151.5597 59.9979 32.0000 1.9751 1.9771 416.2176 416.7309 0.0774 -1.0000 -1.0000 2051761 1579296047.30 151.5597 59.9979 32.0000 1.9755 1.9775 416.0543 416.5672 0.0775 -1.0000 -1.0000 2051824 1579296047.40 151.5597 59.9979 32.0000 1.9762 1.9782 416.0395 416.5600 0.0789 -1.0000 -1.0000 2051886 1579296047.50 151.5597 59.9979 32.0000 1.9758 1.9778 416.1360 416.6607 0.0790 -1.0000 -1.0000 2051965 1579296047.60 151.5597 59.9979 32.0000 1.9756 1.9776 416.2613 416.7808 0.0781 -1.0000 -1.0000 2052027 1579296047.70 151.5597 59.9979 32.0000 1.9758 1.9778 416.1384 416.6533 0.0775 -1.0000 -1.0000 2052090 1579296047.80 151.5597 59.9979 32.0000 1.9757 1.9777 415.9300 416.4426 0.0773 -1.0000 -1.0000 2052168 1579296047.90 151.5597 59.9979 32.0000 1.9760 1.9780 416.0471 416.5602 0.0774 -1.0000 -1.0000 2052230 1579296048.00 151.5597 59.9979 32.0000 1.9749 1.9769 416.1443 416.6574 0.0774 -1.0000 -1.0000 2052293 1579296048.10 151.5597 59.9979 32.0000 1.9750 1.9770 416.2220 416.7351 0.0773 -1.0000 -1.0000 2052355 1579296048.20 151.5597 59.9979 32.0000 1.9751 1.9771 416.1000 416.6113 0.0771 -1.0000 -1.0000 2052652 1579296048.30 151.4207 59.9979 32.0000 1.9758 1.9778 415.9943 416.5061 0.0772 -1.0000 -1.0000 2052715 1579296048.40 151.4126 59.9979 32.0000 1.9760 1.9780 416.0901 416.6030 0.0773 -1.0000 -1.0000 2052793 1579296048.50 151.4126 59.9979 32.0000 1.9764 1.9784 416.1179 416.6315 0.0775 -1.0000 -1.0000 2052855 1579296048.60 151.4126 59.9979 32.0000 1.9756 1.9776 416.1118 416.6271 0.0777 -1.0000 -1.0000 2052918 1579296048.70 151.4126 59.9979 32.0000 1.9765 1.9785 415.9655 416.4794 0.0774 -1.0000 -1.0000 2053152 1579296048.80 151.4126 59.9979 32.0000 1.9765 1.9785 416.0271 416.5394 0.0773 -1.0000 -1.0000 2053215 1579296048.90 151.4126 59.9979 32.0000 1.9760 1.9780 416.2224 416.7353 0.0773 -1.0000 -1.0000 2053293 1579296049.00 151.5797 59.9979 32.0000 1.9762 1.9782 416.2272 416.7413 0.0776 -1.0000 -1.0000 2053355 1579296049.10 151.5797 59.9979 32.0000 1.9762 1.9783 416.0230 416.5439 0.0785 -1.0000 -1.0000 2053418 1579296049.20 151.5797 59.9979 32.0000 1.9761 1.9781 415.9888 416.5076 0.0782 -1.0000 -1.0000 2053652 1579296049.30 151.5797 59.9979 32.0000 1.9755 1.9775 416.1921 416.7064 0.0774 -1.0000 -1.0000 2053715 1579296049.40 151.5797 59.9979 32.0000 1.9753 1.9773 416.1980 416.7104 0.0772 -1.0000 -1.0000 2053777 1579296049.50 151.5179 59.9979 32.0000 1.9760 1.9780 416.0778 416.5892 0.0770 -1.0000 -1.0000 2053855 1579296049.60 151.4750 59.9979 32.0000 1.9761 1.9781 416.0564 416.5687 0.0772 -1.0000 -1.0000 2053918 1579296049.70 151.4750 59.9979 32.0000 1.9759 1.9779 415.9982 416.5103 0.0772 -1.0000 -1.0000 2053980 1579296049.80 151.4750 59.9979 32.0000 1.9752 1.9772 416.1480 416.6601 0.0772 -1.0000 -1.0000 2054215 1579296049.90 151.4750 59.9979 32.0000 1.9761 1.9781 416.1160 416.6287 0.0773 -1.0000 -1.0000 2054277 1579296050.00 151.4750 59.9979 32.0000 1.9768 1.9788 416.0258 416.5393 0.0773 -1.0000 -1.0000 2054340 1579296050.10 151.4754 59.9978 32.0000 1.9756 1.9776 416.0829 416.5938 0.0770 -1.0000 -1.0000 2054418 1579296050.20 151.4816 59.9975 32.0000 1.9752 1.9772 416.2572 416.7686 0.0771 -1.0000 -1.0000 2054480 1579296050.30 151.4816 59.9975 32.0000 1.9753 1.9773 416.2203 416.7331 0.0773 -1.0000 -1.0000 2054543 1579296050.40 151.4816 59.9975 32.0000 1.9759 1.9779 416.0513 416.5640 0.0773 -1.0000 -1.0000 2054621 1579296050.50 151.4816 59.9975 32.0000 1.9759 1.9779 415.9606 416.4732 0.0773 -1.0000 -1.0000 2054683 1579296050.60 151.4816 59.9975 32.0000 1.9758 1.9778 416.0362 416.5499 0.0775 -1.0000 -1.0000 2054761 1579296050.70 151.4816 59.9975 32.0000 1.9752 1.9772 416.1858 416.6991 0.0773 -1.0000 -1.0000 2054824 1579296050.80 151.4948 59.9975 32.0000 1.9756 1.9776 416.1681 416.6822 0.0776 -1.0000 -1.0000 2054949 1579296050.90 151.5276 59.9975 32.0000 1.9761 1.9781 415.9715 416.4870 0.0777 -1.0000 -1.0000 2055027 1579296051.00 151.5276 59.9975 32.0000 1.9746 1.9766 416.1091 416.6230 0.0774 -1.0000 -1.0000 2055090 1579296051.10 151.5276 59.9975 32.0000 1.9748 1.9768 416.1308 416.6436 0.0773 -1.0000 -1.0000 2055152 1579296051.20 151.5276 59.9975 32.0000 1.9748 1.9768 416.0494 416.5613 0.0773 -1.0000 -1.0000 2055215 1579296051.30 151.5276 59.9975 32.0000 1.9753 1.9773 415.9612 416.4743 0.0774 -1.0000 -1.0000 2055449 1579296051.40 151.5276 59.9975 32.0000 1.9753 1.9773 415.9977 416.5124 0.0777 -1.0000 -1.0000 2055512 1579296051.50 151.4461 59.9975 32.0000 1.9752 1.9772 416.1343 416.6479 0.0774 -1.0000 -1.0000 2055590 1579296051.60 151.4461 59.9975 32.0000 1.9744 1.9764 416.0992 416.6127 0.0774 -1.0000 -1.0000 2055652 1579296051.70 151.4461 59.9975 32.0000 1.9760 1.9781 415.9791 416.4928 0.0775 -1.0000 -1.0000 2055715 1579296051.80 151.4461 59.9975 32.0000 1.9759 1.9779 415.9521 416.4647 0.0773 -1.0000 -1.0000 2056012 1579296051.90 151.4461 59.9975 32.0000 1.9752 1.9772 416.1437 416.6559 0.0772 -1.0000 -1.0000 2056074 1579296052.00 151.4488 59.9975 32.0000 1.9761 1.9781 416.1501 416.6628 0.0773 -1.0000 -1.0000 2056136 1579296052.10 151.5339 59.9975 32.0000 1.9767 1.9787 416.0533 416.5646 0.0771 -1.0000 -1.0000 2056215 1579296052.20 151.5339 59.9975 32.0000 1.9757 1.9777 415.9741 416.4861 0.0773 -1.0000 -1.0000 2056277 1579296052.30 151.5339 59.9975 32.0000 1.9759 1.9779 416.0918 416.6046 0.0773 -1.0000 -1.0000 2057402 1579296052.40 151.5339 59.9975 32.0000 1.9755 1.9775 416.2504 416.7661 0.0779 -1.0000 -1.0000 2057480 1579296052.50 151.5339 59.9975 32.0000 1.9766 1.9787 416.0520 416.5737 0.0789 -1.0000 -1.0000 2057543 1579296052.60 151.5339 59.9975 32.0000 1.9765 1.9786 415.9752 416.4967 0.0785 -1.0000 -1.0000 2057621 1579296052.70 151.5054 59.9975 32.0000 1.9757 1.9777 416.0018 416.5176 0.0778 -1.0000 -1.0000 2057683 1579296052.80 151.5054 59.9975 32.0000 1.9744 1.9765 416.1786 416.6932 0.0775 -1.0000 -1.0000 2057746 1579296052.90 151.5054 59.9975 32.0000 1.9756 1.9776 416.1502 416.6635 0.0774 -1.0000 -1.0000 2057824 1579296053.00 151.5054 59.9975 32.0000 1.9769 1.9789 415.9885 416.5011 0.0773 -1.0000 -1.0000 2057886 1579296053.10 151.5054 59.9975 32.0000 1.9760 1.9780 416.0677 416.5794 0.0771 -1.0000 -1.0000 2057949 1579296053.20 151.4482 59.9975 32.0000 1.9744 1.9764 416.1703 416.6816 0.0771 -1.0000 -1.0000 2058027 1579296053.30 151.4454 59.9975 32.0000 1.9752 1.9772 416.0924 416.6034 0.0771 -1.0000 -1.0000 2058090 1579296053.40 151.4454 59.9975 32.0000 1.9762 1.9782 415.9959 416.5092 0.0774 -1.0000 -1.0000 2058152 1579296053.50 151.4454 59.9975 32.0000 1.9763 1.9783 416.0248 416.5378 0.0773 -1.0000 -1.0000 2058215 1579296053.60 151.4454 59.9975 32.0000 1.9757 1.9777 416.1961 416.7086 0.0772 -1.0000 -1.0000 2058277 1579296053.70 151.4454 59.9975 32.0000 1.9753 1.9773 416.2256 416.7383 0.0773 -1.0000 -1.0000 2058355 1579296053.80 151.5237 59.9975 32.0000 1.9760 1.9780 416.1280 416.6411 0.0774 -1.0000 -1.0000 2058418 1579296053.90 151.5237 59.9975 32.0000 1.9765 1.9785 415.9296 416.4433 0.0775 -1.0000 -1.0000 2058480 1579296054.00 151.5237 59.9975 32.0000 1.9763 1.9783 415.9030 416.4167 0.0775 -1.0000 -1.0000 2058543 1579296054.10 151.5237 59.9975 32.0000 1.9754 1.9774 415.9696 416.4809 0.0771 -1.0000 -1.0000 2058621 1579296054.20 151.5237 59.9975 32.0000 1.9749 1.9769 416.0877 416.6002 0.0773 -1.0000 -1.0000 2058683 1579296054.30 151.5237 59.9975 32.0000 1.9766 1.9786 415.9470 416.4587 0.0771 -1.0000 -1.0000 2058746 1579296054.40 151.5237 59.9975 32.0000 1.9761 1.9781 415.9480 416.4604 0.0773 -1.0000 -1.0000 2058933 1579296054.50 151.5237 59.9975 32.0000 1.9758 1.9778 416.0208 416.5321 0.0771 -1.0000 -1.0000 2058996 1579296054.60 151.5237 59.9975 32.0000 1.9757 1.9777 416.1593 416.6717 0.0773 -1.0000 -1.0000 2059074 1579296054.70 151.5237 59.9975 32.0000 1.9762 1.9782 416.0766 416.5889 0.0772 -1.0000 -1.0000 2059136 1579296054.80 151.5237 59.9975 32.0000 1.9777 1.9797 415.9719 416.4838 0.0772 -1.0000 -1.0000 2059199 1579296054.90 151.4874 59.9974 32.0000 1.9761 1.9781 415.9621 416.4736 0.0771 -1.0000 -1.0000 2059636 1579296055.00 151.4874 59.9974 32.0000 1.9753 1.9773 416.2922 416.8064 0.0776 -1.0000 -1.0000 2059699 1579296055.10 151.4874 59.9974 32.0000 1.9750 1.9771 416.1355 416.6500 0.0775 -1.0000 -1.0000 2059761 1579296055.20 151.4874 59.9974 32.0000 1.9765 1.9785 416.1269 416.6401 0.0773 -1.0000 -1.0000 2059840 1579296055.30 151.4874 59.9974 32.0000 1.9766 1.9786 415.9839 416.4989 0.0778 -1.0000 -1.0000 2059902 1579296055.40 151.5867 59.9974 32.0000 1.9760 1.9780 416.1372 416.6574 0.0785 -1.0000 -1.0000 2059965 1579296055.50 151.5867 59.9974 32.0000 1.9758 1.9779 416.2160 416.7380 0.0787 -1.0000 -1.0000 2100043 1579296055.60 151.5867 59.9974 32.0000 1.9758 1.9779 416.1296 416.6488 0.0782 -1.0000 -1.0000 2100105 1579296055.70 151.5867 59.9974 32.0000 1.9764 1.9784 416.1119 416.6284 0.0778 -1.0000 -1.0000 2100168 1579296055.80 151.5867 59.9974 32.0000 1.9765 1.9785 416.0186 416.5325 0.0774 -1.0000 -1.0000 2100230 1579296055.90 151.5867 59.9974 32.0000 1.9756 1.9776 416.0767 416.5881 0.0771 -1.0000 -1.0000 2100293 1579296056.00 151.5388 59.9974 32.0000 1.9751 1.9771 416.1819 416.6941 0.0772 -1.0000 -1.0000 2100402 1579296056.10 151.5388 59.9974 32.0000 1.9753 1.9773 416.0551 416.5679 0.0774 -1.0000 -1.0000 2100480 1579296056.20 151.5388 59.9974 32.0000 1.9761 1.9781 415.9295 416.4439 0.0778 -1.0000 -1.0000 2100543 1579296056.30 151.5388 59.9974 32.0000 1.9761 1.9781 415.9531 416.4726 0.0785 -1.0000 -1.0000 2100590 1579296056.40 151.5388 59.9974 32.0000 1.9759 1.9780 415.9979 416.5158 0.0780 -1.0000 -1.0000 2100668 1579296056.50 151.5388 59.9974 32.0000 1.9752 1.9772 416.1057 416.6206 0.0775 -1.0000 -1.0000 2100730 1579296056.60 151.4497 59.9974 32.0000 1.9756 1.9776 415.9688 416.4822 0.0774 -1.0000 -1.0000 2100808 1579296056.70 151.4497 59.9974 32.0000 1.9761 1.9782 415.9628 416.4760 0.0774 -1.0000 -1.0000 2100886 1579296056.80 151.4497 59.9974 32.0000 1.9754 1.9774 415.9808 416.4931 0.0773 -1.0000 -1.0000 2100949 1579296056.90 151.4497 59.9974 32.0000 1.9755 1.9775 416.1374 416.6506 0.0773 -1.0000 -1.0000 2101027 1579296057.00 151.4497 59.9974 32.0000 1.9756 1.9776 416.0460 416.5587 0.0773 -1.0000 -1.0000 2101418 1579296057.10 151.5105 59.9974 32.0000 1.9762 1.9782 415.8798 416.3919 0.0772 -1.0000 -1.0000 2101480 1579296057.20 151.5427 59.9974 32.0000 1.9767 1.9787 415.9062 416.4174 0.0771 -1.0000 -1.0000 2101558 1579296057.30 151.5427 59.9974 32.0000 1.9757 1.9777 416.1994 416.7115 0.0772 -1.0000 -1.0000 2101621 1579296057.40 151.5427 59.9974 32.0000 1.9752 1.9772 416.0572 416.5692 0.0772 -1.0000 -1.0000 2101683 1579296057.50 151.5427 59.9974 32.0000 1.9755 1.9775 416.0566 416.5691 0.0773 -1.0000 -1.0000 2101980 1579296057.60 151.5414 59.9974 32.0000 1.9762 1.9782 415.9986 416.5104 0.0771 -1.0000 -1.0000 2102043 1579296057.70 151.5127 59.9974 32.0000 1.9754 1.9774 416.1146 416.6275 0.0773 -1.0000 -1.0000 2102105 1579296057.80 151.5127 59.9974 32.0000 1.9761 1.9781 416.2054 416.7187 0.0774 -1.0000 -1.0000 2102168 1579296057.90 151.5127 59.9974 32.0000 1.9757 1.9777 416.0506 416.5640 0.0774 -1.0000 -1.0000 2102230 1579296058.00 151.5127 59.9974 32.0000 1.9763 1.9783 415.9226 416.4345 0.0771 -1.0000 -1.0000 2102465 1579296058.10 151.5127 59.9974 32.0000 1.9757 1.9777 416.0159 416.5270 0.0771 -1.0000 -1.0000 2102543 1579296058.20 151.5330 59.9974 32.0000 1.9755 1.9775 416.1786 416.6911 0.0773 -1.0000 -1.0000 2102605 1579296058.30 151.5336 59.9974 32.0000 1.9757 1.9777 416.1425 416.6554 0.0773 -1.0000 -1.0000 2102668 1579296058.40 151.5336 59.9974 32.0000 1.9760 1.9780 415.8547 416.3664 0.0772 -1.0000 -1.0000 2102730 1579296058.50 151.5336 59.9974 32.0000 1.9768 1.9788 416.0022 416.5135 0.0771 -1.0000 -1.0000 2103027 1579296058.60 151.5336 59.9974 32.0000 1.9759 1.9779 416.1727 416.6836 0.0770 -1.0000 -1.0000 2103090 1579296058.70 151.5336 59.9974 32.0000 1.9761 1.9781 416.1094 416.6218 0.0773 -1.0000 -1.0000 2103152 1579296058.80 151.5437 59.9974 32.0000 1.9761 1.9781 415.9826 416.4947 0.0771 -1.0000 -1.0000 2103215 1579296058.90 151.5790 59.9974 32.0000 1.9755 1.9775 416.0970 416.6090 0.0772 -1.0000 -1.0000 2103293 1579296059.00 151.5790 59.9974 32.0000 1.9752 1.9772 416.1428 416.6543 0.0772 -1.0000 -1.0000 2103355 1579296059.10 151.5790 59.9974 32.0000 1.9763 1.9783 416.0924 416.6049 0.0773 -1.0000 -1.0000 2103918 1579296059.20 151.5790 59.9974 32.0000 1.9760 1.9780 415.8979 416.4096 0.0772 -1.0000 -1.0000 2103980 1579296059.30 151.5790 59.9974 32.0000 1.9763 1.9783 415.9301 416.4434 0.0774 -1.0000 -1.0000 2104043 1579296059.40 151.4523 59.9974 32.0000 1.9755 1.9775 416.1442 416.6570 0.0773 -1.0000 -1.0000 2104105 1579296059.50 151.4523 59.9974 32.0000 1.9758 1.9778 416.1207 416.6328 0.0772 -1.0000 -1.0000 2104183 1579296059.60 151.4523 59.9974 32.0000 1.9762 1.9782 415.9430 416.4560 0.0774 -1.0000 -1.0000 2104246 1579296059.70 151.4523 59.9974 32.0000 1.9765 1.9785 415.9885 416.5021 0.0775 -1.0000 -1.0000 2104308 1579296059.80 151.4523 59.9974 32.0000 1.9759 1.9779 416.0885 416.6019 0.0774 -1.0000 -1.0000 2104386 1579296059.90 151.5592 59.9971 32.0000 1.9752 1.9772 416.0784 416.5908 0.0772 -1.0000 -1.0000 2104449 1579296060.00 151.5592 59.9971 32.0000 1.9761 1.9781 416.0711 416.5832 0.0772 -1.0000 -1.0000 2104512 1579296060.10 151.5592 59.9971 32.0000 1.9769 1.9789 415.9133 416.4256 0.0773 -1.0000 -1.0000 2104574 1579296060.20 151.5592 59.9971 32.0000 1.9762 1.9782 415.9781 416.4897 0.0771 -1.0000 -1.0000 2104636 1579296060.30 151.5592 59.9971 32.0000 1.9757 1.9777 416.1713 416.6831 0.0772 -1.0000 -1.0000 2104699 1579296060.40 151.5592 59.9971 32.0000 1.9758 1.9778 416.0239 416.5370 0.0773 -1.0000 -1.0000 2104777 1579296060.50 151.5592 59.9971 32.0000 1.9771 1.9791 415.9607 416.4730 0.0773 -1.0000 -1.0000 2104840 1579296060.60 151.4515 59.9971 32.0000 1.9757 1.9777 415.9924 416.5060 0.0775 -1.0000 -1.0000 2104918 1579296060.70 151.4515 59.9971 32.0000 1.9747 1.9767 416.1069 416.6208 0.0775 -1.0000 -1.0000 2104980 1579296060.80 151.4515 59.9971 32.0000 1.9758 1.9778 416.1762 416.6889 0.0772 -1.0000 -1.0000 2105043 1579296060.90 151.4515 59.9971 32.0000 1.9761 1.9781 416.0484 416.5605 0.0773 -1.0000 -1.0000 2105105 1579296061.00 151.4515 59.9971 32.0000 1.9754 1.9774 416.0639 416.5759 0.0772 -1.0000 -1.0000 2105168 1579296061.10 151.4515 59.9971 32.0000 1.9754 1.9774 416.2500 416.7632 0.0773 -1.0000 -1.0000 2105418 1579296061.20 151.4515 59.9971 32.0000 1.9760 1.9780 416.1567 416.6684 0.0771 -1.0000 -1.0000 2105480 1579296061.30 151.4515 59.9971 32.0000 1.9764 1.9784 415.9888 416.5001 0.0771 -1.0000 -1.0000 2105543 1579296061.40 151.4515 59.9971 32.0000 1.9761 1.9781 415.9763 416.4897 0.0774 -1.0000 -1.0000 2105605 1579296061.50 151.4515 59.9971 32.0000 1.9764 1.9784 416.0229 416.5365 0.0775 -1.0000 -1.0000 2105683 1579296061.60 151.4515 59.9971 32.0000 1.9752 1.9772 416.1440 416.6570 0.0774 -1.0000 -1.0000 2106168 1579296061.70 151.4515 59.9971 32.0000 1.9755 1.9775 416.2133 416.7270 0.0774 -1.0000 -1.0000 2106230 1579296061.80 151.5481 59.9971 32.0000 1.9770 1.9791 416.0523 416.5667 0.0777 -1.0000 -1.0000 2106293 1579296061.90 151.5481 59.9971 32.0000 1.9771 1.9791 415.9622 416.4796 0.0781 -1.0000 -1.0000 2106355 1579296062.00 151.5481 59.9971 32.0000 1.9765 1.9785 415.9262 416.4451 0.0782 -1.0000 -1.0000 2106418 1579296062.10 151.5481 59.9971 32.0000 1.9762 1.9782 416.1098 416.6257 0.0776 -1.0000 -1.0000 2106496 1579296062.20 151.5481 59.9971 32.0000 1.9763 1.9783 416.0358 416.5488 0.0774 -1.0000 -1.0000 2106558 1579296062.30 151.5964 59.9971 32.0000 1.9770 1.9790 416.0109 416.5250 0.0775 -1.0000 -1.0000 2106621 1579296062.40 151.5964 59.9971 32.0000 1.9763 1.9783 415.9785 416.4922 0.0775 -1.0000 -1.0000 2106699 1579296062.50 151.5964 59.9971 32.0000 1.9757 1.9777 416.0332 416.5472 0.0775 -1.0000 -1.0000 2106761 1579296062.60 151.5964 59.9971 32.0000 1.9749 1.9769 416.2285 416.7419 0.0774 -1.0000 -1.0000 2106824 1579296062.70 151.5964 59.9971 32.0000 1.9751 1.9772 416.2068 416.7201 0.0774 -1.0000 -1.0000 2106949 1579296062.80 151.5964 59.9971 32.0000 1.9754 1.9774 415.9908 416.5023 0.0771 -1.0000 -1.0000 2107012 1579296062.90 151.5964 59.9971 32.0000 1.9761 1.9781 415.9699 416.4815 0.0772 -1.0000 -1.0000 2107090 1579296063.00 151.4508 59.9971 32.0000 1.9752 1.9772 416.1621 416.6752 0.0773 -1.0000 -1.0000 2107152 1579296063.10 151.4508 59.9971 32.0000 1.9753 1.9773 416.2168 416.7306 0.0775 -1.0000 -1.0000 2107215 1579296063.20 151.4508 59.9971 32.0000 1.9763 1.9783 416.1132 416.6272 0.0775 -1.0000 -1.0000 2107449 1579296063.30 151.4508 59.9971 32.0000 1.9758 1.9778 415.9988 416.5116 0.0773 -1.0000 -1.0000 2107512 1579296063.40 151.5000 59.9971 32.0000 1.9758 1.9778 416.0834 416.5960 0.0773 -1.0000 -1.0000 2107574 1579296063.50 151.5000 59.9971 32.0000 1.9751 1.9771 416.1837 416.6969 0.0773 -1.0000 -1.0000 2107652 1579296063.60 151.5000 59.9971 32.0000 1.9769 1.9789 416.0106 416.5228 0.0772 -1.0000 -1.0000 2107715 1579296063.70 151.5000 59.9971 32.0000 1.9760 1.9780 415.9244 416.4366 0.0772 -1.0000 -1.0000 2107902 1579296063.80 151.5000 59.9971 32.0000 1.9774 1.9794 415.9442 416.4559 0.0772 -1.0000 -1.0000 2107965 1579296063.90 151.5000 59.9971 32.0000 1.9762 1.9782 415.9894 416.5011 0.0772 -1.0000 -1.0000 2108027 1579296064.00 151.5950 59.9971 32.0000 1.9762 1.9782 416.1410 416.6543 0.0774 -1.0000 -1.0000 2108090 1579296064.10 151.5950 59.9971 32.0000 1.9761 1.9781 416.1003 416.6134 0.0774 -1.0000 -1.0000 2108168 1579296064.20 151.5950 59.9971 32.0000 1.9763 1.9783 415.9960 416.5103 0.0777 -1.0000 -1.0000 2108230 1579296064.30 151.5950 59.9971 32.0000 1.9762 1.9782 415.9819 416.5051 0.0792 -1.0000 -1.0000 2108293 1579296064.40 151.5950 59.9971 32.0000 1.9752 1.9773 416.1436 416.6720 0.0795 -1.0000 -1.0000 2108371 1579296064.50 151.5238 59.9971 32.0000 1.9754 1.9775 416.0514 416.5731 0.0784 -1.0000 -1.0000 2108433 1579296064.60 151.5238 59.9971 32.0000 1.9758 1.9778 415.9703 416.4934 0.0794 -1.0000 -1.0000 2108496 1579296064.70 151.5238 59.9971 32.0000 1.9755 1.9775 415.9677 416.5056 0.0817 -1.0000 -1.0000 2108699 1579296064.80 151.5238 59.9971 32.0000 1.9755 1.9776 416.0762 416.6162 0.0811 -1.0000 -1.0000 2108761 1579296064.90 151.5238 59.9971 32.0000 1.9754 1.9775 416.2184 416.7454 0.0791 -1.0000 -1.0000 2108840 1579296065.00 151.5064 59.9972 32.0000 1.9757 1.9777 416.1549 416.6719 0.0777 -1.0000 -1.0000 2108902 1579296065.10 151.4714 59.9974 32.0000 1.9757 1.9777 415.9322 416.4461 0.0775 -1.0000 -1.0000 2108965 1579296065.20 151.4714 59.9974 32.0000 1.9758 1.9778 415.8203 416.3339 0.0774 -1.0000 -1.0000 2109980 1579296065.30 151.4714 59.9974 32.0000 1.9756 1.9776 416.0531 416.5666 0.0775 -1.0000 -1.0000 2110043 1579296065.40 151.4714 59.9974 32.0000 1.9751 1.9772 416.1601 416.6735 0.0773 -1.0000 -1.0000 2110105 1579296065.50 151.4714 59.9974 32.0000 1.9762 1.9782 415.9239 416.4358 0.0773 -1.0000 -1.0000 2110183 1579296065.60 151.5622 59.9974 32.0000 1.9767 1.9787 415.8918 416.4049 0.0774 -1.0000 -1.0000 2110246 1579296065.70 151.5622 59.9974 32.0000 1.9758 1.9778 416.0064 416.5184 0.0772 -1.0000 -1.0000 2110324 1579296065.80 151.5622 59.9974 32.0000 1.9759 1.9779 416.1345 416.6474 0.0773 -1.0000 -1.0000 2110386 1579296065.90 151.5622 59.9974 32.0000 1.9770 1.9790 415.9762 416.4888 0.0773 -1.0000 -1.0000 2110449 1579296066.00 151.5622 59.9974 32.0000 1.9759 1.9779 415.8867 416.3997 0.0774 -1.0000 -1.0000 2110512 1579296066.10 151.5259 59.9974 32.0000 1.9762 1.9782 415.9726 416.4855 0.0774 -1.0000 -1.0000 2110590 1579296066.20 151.5233 59.9974 32.0000 1.9745 1.9765 416.0516 416.5659 0.0775 -1.0000 -1.0000 2110652 1579296066.30 151.5233 59.9974 32.0000 1.9753 1.9773 416.1519 416.6664 0.0775 -1.0000 -1.0000 2110715 1579296066.40 151.5233 59.9974 32.0000 1.9756 1.9776 416.0814 416.5948 0.0774 -1.0000 -1.0000 2110793 1579296066.50 151.5233 59.9974 32.0000 1.9755 1.9775 415.9878 416.5010 0.0774 -1.0000 -1.0000 2110855 1579296066.60 151.4894 59.9974 32.0000 1.9755 1.9776 416.1582 416.6724 0.0775 -1.0000 -1.0000 2110918 1579296066.70 151.4780 59.9974 32.0000 1.9745 1.9765 416.1995 416.7132 0.0774 -1.0000 -1.0000 2110980 1579296066.80 151.4780 59.9974 32.0000 1.9756 1.9776 416.0730 416.5868 0.0775 -1.0000 -1.0000 2111043 1579296066.90 151.4780 59.9974 32.0000 1.9763 1.9783 415.9250 416.4377 0.0773 -1.0000 -1.0000 2111121 1579296067.00 151.4780 59.9974 32.0000 1.9757 1.9777 416.0396 416.5527 0.0774 -1.0000 -1.0000 2111183 1579296067.10 151.4780 59.9974 32.0000 1.9757 1.9777 416.1491 416.6624 0.0773 -1.0000 -1.0000 2111246 1579296067.20 151.5523 59.9974 32.0000 1.9758 1.9778 416.2416 416.7545 0.0774 -1.0000 -1.0000 2111324 1579296067.30 151.5523 59.9974 32.0000 1.9760 1.9780 416.1105 416.6250 0.0775 -1.0000 -1.0000 2111699 1579296067.40 151.5523 59.9974 32.0000 1.9768 1.9788 415.9988 416.5126 0.0774 -1.0000 -1.0000 2111761 1579296067.50 151.5523 59.9974 32.0000 1.9758 1.9778 416.0162 416.5290 0.0773 -1.0000 -1.0000 2111824 1579296067.60 151.5523 59.9974 32.0000 1.9753 1.9774 416.1778 416.6914 0.0774 -1.0000 -1.0000 2111886 1579296067.70 151.5227 59.9974 32.0000 1.9756 1.9776 416.0735 416.5871 0.0774 -1.0000 -1.0000 2111965 1579296067.80 151.4574 59.9974 32.0000 1.9760 1.9781 415.9027 416.4144 0.0772 -1.0000 -1.0000 2112199 1579296067.90 151.4574 59.9974 32.0000 1.9765 1.9785 415.9298 416.4416 0.0772 -1.0000 -1.0000 2112261 1579296068.00 151.4574 59.9974 32.0000 1.9746 1.9766 416.1325 416.6452 0.0773 -1.0000 -1.0000 2112324 1579296068.10 151.4574 59.9974 32.0000 1.9754 1.9774 416.0711 416.5844 0.0774 -1.0000 -1.0000 2112386 1579296068.20 151.4574 59.9974 32.0000 1.9768 1.9788 416.0247 416.5372 0.0773 -1.0000 -1.0000 2112449 1579296068.30 151.4574 59.9974 32.0000 1.9754 1.9774 416.1087 416.6220 0.0774 -1.0000 -1.0000 2112683 1579296068.40 151.4967 59.9974 32.0000 1.9760 1.9780 416.2456 416.7583 0.0773 -1.0000 -1.0000 2112761 1579296068.50 151.4967 59.9974 32.0000 1.9758 1.9778 416.0730 416.5868 0.0774 -1.0000 -1.0000 2112824 1579296068.60 151.4967 59.9974 32.0000 1.9768 1.9788 415.9396 416.4523 0.0774 -1.0000 -1.0000 2112902 1579296068.70 151.4967 59.9974 32.0000 1.9759 1.9779 416.0305 416.5438 0.0774 -1.0000 -1.0000 2112965 1579296068.80 151.4967 59.9974 32.0000 1.9759 1.9779 416.1164 416.6307 0.0775 -1.0000 -1.0000 2113199 1579296068.90 151.5608 59.9974 32.0000 1.9770 1.9790 416.1124 416.6256 0.0774 -1.0000 -1.0000 2113261 1579296069.00 151.5926 59.9974 32.0000 1.9764 1.9784 416.0008 416.5140 0.0774 -1.0000 -1.0000 2113324 1579296069.10 151.5926 59.9974 32.0000 1.9761 1.9781 416.0026 416.5146 0.0772 -1.0000 -1.0000 2113386 1579296069.20 151.5926 59.9974 32.0000 1.9756 1.9776 416.1535 416.6652 0.0771 -1.0000 -1.0000 2113465 1579296069.30 151.5926 59.9974 32.0000 1.9749 1.9769 416.1893 416.7013 0.0772 -1.0000 -1.0000 2113527 1579296069.40 151.5926 59.9974 32.0000 1.9761 1.9781 416.0867 416.5985 0.0772 -1.0000 -1.0000 2113590 1579296069.50 151.5275 59.9974 32.0000 1.9763 1.9783 415.9785 416.4907 0.0772 -1.0000 -1.0000 2113668 1579296069.60 151.5275 59.9974 32.0000 1.9761 1.9781 416.0598 416.5708 0.0770 -1.0000 -1.0000 2113730 1579296069.70 151.5275 59.9974 32.0000 1.9758 1.9778 416.1560 416.6688 0.0773 -1.0000 -1.0000 2113793 1579296069.80 151.5275 59.9974 32.0000 1.9761 1.9781 416.1696 416.6828 0.0773 -1.0000 -1.0000 2113855 1579296069.90 151.5275 59.9974 32.0000 1.9764 1.9784 416.0702 416.5823 0.0772 -1.0000 -1.0000 2113949 1579296070.00 151.5084 59.9972 32.0000 1.9761 1.9782 416.2347 416.7472 0.0772 -1.0000 -1.0000 2114012 1579296070.10 151.5015 59.9971 32.0000 1.9754 1.9774 416.1452 416.6566 0.0772 -1.0000 -1.0000 2114090 1579296070.20 151.5015 59.9971 32.0000 1.9761 1.9781 416.0719 416.5845 0.0772 -1.0000 -1.0000 2114152 1579296070.30 151.5015 59.9971 32.0000 1.9772 1.9792 415.9945 416.5075 0.0778 -1.0000 -1.0000 2114215 1579296070.40 151.5015 59.9971 32.0000 1.9756 1.9776 415.9963 416.5231 0.0800 -1.0000 -1.0000 2114699 1579296070.50 151.5015 59.9971 32.0000 1.9752 1.9773 416.1468 416.6819 0.0806 -1.0000 -1.0000 2114761 1579296070.60 151.5543 59.9971 32.0000 1.9752 1.9773 416.2079 416.7337 0.0790 -1.0000 -1.0000 2114840 1579296070.70 151.5543 59.9971 32.0000 1.9758 1.9778 416.0929 416.6120 0.0781 -1.0000 -1.0000 2114902 1579296070.80 151.5543 59.9971 32.0000 1.9763 1.9783 415.9376 416.4537 0.0778 -1.0000 -1.0000 2114965 1579296070.90 151.5543 59.9971 32.0000 1.9763 1.9783 415.9684 416.4841 0.0778 -1.0000 -1.0000 2115230 1579296071.00 151.5543 59.9971 32.0000 1.9751 1.9771 416.1529 416.6672 0.0774 -1.0000 -1.0000 2115293 1579296071.10 151.4410 59.9971 32.0000 1.9752 1.9772 416.0149 416.5282 0.0774 -1.0000 -1.0000 2115355 1579296071.20 151.4085 59.9971 32.0000 1.9760 1.9780 415.8859 416.3975 0.0772 -1.0000 -1.0000 2115418 1579296071.30 151.4085 59.9971 32.0000 1.9756 1.9776 416.0892 416.6009 0.0771 -1.0000 -1.0000 2115480 1579296071.40 151.4085 59.9971 32.0000 1.9757 1.9777 416.1728 416.6845 0.0772 -1.0000 -1.0000 2115715 1579296071.50 151.4085 59.9971 32.0000 1.9763 1.9783 416.0291 416.5418 0.0773 -1.0000 -1.0000 2115793 1579296071.60 151.4085 59.9971 32.0000 1.9766 1.9786 416.0069 416.5190 0.0772 -1.0000 -1.0000 2115840 1579296071.70 151.5103 59.9971 32.0000 1.9758 1.9778 416.0394 416.5512 0.0772 -1.0000 -1.0000 2115918 1579296071.80 151.5103 59.9971 32.0000 1.9757 1.9777 416.2087 416.7210 0.0773 -1.0000 -1.0000 2115980 1579296071.90 151.5103 59.9971 32.0000 1.9764 1.9784 416.0948 416.6082 0.0774 -1.0000 -1.0000 2116230 1579296072.00 151.5103 59.9971 32.0000 1.9767 1.9787 415.8901 416.4024 0.0772 -1.0000 -1.0000 2116293 1579296072.10 151.5103 59.9971 32.0000 1.9758 1.9778 415.9929 416.5063 0.0774 -1.0000 -1.0000 2116371 1579296072.20 151.5022 59.9971 32.0000 1.9758 1.9778 416.1069 416.6202 0.0773 -1.0000 -1.0000 2116433 1579296072.30 151.5022 59.9971 32.0000 1.9762 1.9782 416.0604 416.5733 0.0774 -1.0000 -1.0000 2116496 1579296072.40 151.5022 59.9971 32.0000 1.9766 1.9786 416.0032 416.5192 0.0779 -1.0000 -1.0000 2116683 1579296072.50 151.5022 59.9971 32.0000 1.9760 1.9780 415.9686 416.4850 0.0778 -1.0000 -1.0000 2116746 1579296072.60 151.5022 59.9971 32.0000 1.9752 1.9772 416.1860 416.7019 0.0777 -1.0000 -1.0000 2116808 1579296072.70 151.5022 59.9971 32.0000 1.9754 1.9774 416.1215 416.6367 0.0776 -1.0000 -1.0000 2116871 1579296072.80 151.4657 59.9971 32.0000 1.9762 1.9782 415.9260 416.4397 0.0774 -1.0000 -1.0000 2116933 1579296072.90 151.4657 59.9971 32.0000 1.9761 1.9781 415.9889 416.5015 0.0773 -1.0000 -1.0000 2117011 1579296073.00 151.4657 59.9971 32.0000 1.9757 1.9777 416.1593 416.6737 0.0775 -1.0000 -1.0000 2117699 1579296073.10 151.4657 59.9971 32.0000 1.9752 1.9772 416.1897 416.7029 0.0774 -1.0000 -1.0000 2117761 1579296073.20 151.4657 59.9971 32.0000 1.9753 1.9774 416.1686 416.6839 0.0777 -1.0000 -1.0000 2117840 1579296073.30 151.4657 59.9971 32.0000 1.9759 1.9779 416.1491 416.6646 0.0776 -1.0000 -1.0000 2117902 1579296073.40 151.5753 59.9971 32.0000 1.9752 1.9772 416.0200 416.5335 0.0774 -1.0000 -1.0000 2117965 1579296073.50 151.5753 59.9971 32.0000 1.9753 1.9773 416.1106 416.6234 0.0773 -1.0000 -1.0000 2118043 1579296073.60 151.5753 59.9971 32.0000 1.9758 1.9778 416.2321 416.7458 0.0774 -1.0000 -1.0000 2118105 1579296073.70 151.5753 59.9971 32.0000 1.9760 1.9780 416.0380 416.5512 0.0773 -1.0000 -1.0000 2118168 1579296073.80 151.5753 59.9971 32.0000 1.9766 1.9786 415.8446 416.3571 0.0773 -1.0000 -1.0000 2118230 1579296073.90 151.5452 59.9971 32.0000 1.9757 1.9777 415.9793 416.4916 0.0774 -1.0000 -1.0000 2118293 1579296074.00 151.5294 59.9971 32.0000 1.9756 1.9776 416.1335 416.6488 0.0776 -1.0000 -1.0000 2118418 1579296074.10 151.5294 59.9971 32.0000 1.9758 1.9778 416.0033 416.5176 0.0775 -1.0000 -1.0000 2118496 1579296074.20 151.5294 59.9971 32.0000 1.9761 1.9782 415.8931 416.4049 0.0773 -1.0000 -1.0000 2118558 1579296074.30 151.5294 59.9971 32.0000 1.9769 1.9789 415.8847 416.3974 0.0773 -1.0000 -1.0000 2118621 1579296074.40 151.5294 59.9971 32.0000 1.9760 1.9780 416.0549 416.5679 0.0774 -1.0000 -1.0000 2118699 1579296074.50 151.4293 59.9971 32.0000 1.9759 1.9780 416.1872 416.7012 0.0775 -1.0000 -1.0000 2118918 1579296074.60 151.4293 59.9971 32.0000 1.9760 1.9781 415.9622 416.4763 0.0776 -1.0000 -1.0000 2118996 1579296074.70 151.4293 59.9971 32.0000 1.9762 1.9782 415.9205 416.4345 0.0775 -1.0000 -1.0000 2119058 1579296074.80 151.4293 59.9971 32.0000 1.9754 1.9774 416.1637 416.6772 0.0774 -1.0000 -1.0000 2119121 1579296074.90 151.4293 59.9971 32.0000 1.9755 1.9775 416.1959 416.7092 0.0773 -1.0000 -1.0000 2119199 1579296075.00 151.5483 59.9964 32.0000 1.9759 1.9779 416.1359 416.6486 0.0773 -1.0000 -1.0000 2119652 1579296075.10 151.5536 59.9964 32.0000 1.9768 1.9788 416.0141 416.5271 0.0773 -1.0000 -1.0000 2119715 1579296075.20 151.5536 59.9964 32.0000 1.9756 1.9776 416.0868 416.5995 0.0773 -1.0000 -1.0000 2119777 1579296075.30 151.5536 59.9964 32.0000 1.9757 1.9777 416.1148 416.6282 0.0774 -1.0000 -1.0000 2119840 1579296075.40 151.5536 59.9964 32.0000 1.9758 1.9778 416.0920 416.6053 0.0776 -1.0000 -1.0000 2119902 1579296075.50 151.5536 59.9964 32.0000 1.9766 1.9787 415.9630 416.4869 0.0797 -1.0000 -1.0000 2120168 1579296075.60 151.4102 59.9964 32.0000 1.9763 1.9784 416.0604 416.6060 0.0833 -1.0000 -1.0000 2120230 1579296075.70 151.4102 59.9964 32.0000 1.9761 1.9783 416.0599 416.6179 0.0840 -1.0000 -1.0000 2120293 1579296075.80 151.4102 59.9964 32.0000 1.9760 1.9782 415.9216 416.4712 0.0828 -1.0000 -1.0000 2120371 1579296075.90 151.4102 59.9964 32.0000 1.9762 1.9783 415.9073 416.4468 0.0807 -1.0000 -1.0000 2120433 1579296076.00 151.4102 59.9964 32.0000 1.9752 1.9772 416.1859 416.7102 0.0787 -1.0000 -1.0000 2120496 1579296076.10 151.4102 59.9964 32.0000 1.9754 1.9774 416.1211 416.6380 0.0778 -1.0000 -1.0000 2120574 1579296076.20 151.5269 59.9964 32.0000 1.9756 1.9776 416.2375 416.7534 0.0778 -1.0000 -1.0000 2120636 1579296076.30 151.5269 59.9964 32.0000 1.9755 1.9775 416.1085 416.6222 0.0776 -1.0000 -1.0000 2120699 1579296076.40 151.5269 59.9964 32.0000 1.9759 1.9780 415.9240 416.4421 0.0784 -1.0000 -1.0000 2120761 1579296076.50 151.5269 59.9964 32.0000 1.9755 1.9776 416.0299 416.5552 0.0794 -1.0000 -1.0000 2120824 1579296076.60 151.5269 59.9964 32.0000 1.9752 1.9772 416.2162 416.7420 0.0790 -1.0000 -1.0000 2121215 1579296076.70 151.5144 59.9964 32.0000 1.9754 1.9774 416.1345 416.6545 0.0782 -1.0000 -1.0000 2121293 1579296076.80 151.4991 59.9964 32.0000 1.9763 1.9783 415.9715 416.4878 0.0777 -1.0000 -1.0000 2121340 1579296076.90 151.4991 59.9964 32.0000 1.9763 1.9783 415.9293 416.4452 0.0777 -1.0000 -1.0000 2121418 1579296077.00 151.4991 59.9964 32.0000 1.9752 1.9772 416.1211 416.6357 0.0775 -1.0000 -1.0000 2121480 1579296077.10 151.4991 59.9964 32.0000 1.9755 1.9775 416.0793 416.5928 0.0774 -1.0000 -1.0000 2121543 1579296077.20 151.4991 59.9964 32.0000 1.9762 1.9782 415.8961 416.4097 0.0774 -1.0000 -1.0000 2121621 1579296077.30 151.4859 59.9964 32.0000 1.9759 1.9779 415.9787 416.4913 0.0774 -1.0000 -1.0000 2121683 1579296077.40 151.4859 59.9964 32.0000 1.9758 1.9778 416.0590 416.5718 0.0773 -1.0000 -1.0000 2121746 1579296077.50 151.4859 59.9964 32.0000 1.9759 1.9779 416.2365 416.7495 0.0774 -1.0000 -1.0000 2121824 1579296077.60 151.4859 59.9964 32.0000 1.9770 1.9790 416.0018 416.5191 0.0782 -1.0000 -1.0000 2121949 1579296077.70 151.4859 59.9964 32.0000 1.9769 1.9790 415.8500 416.3746 0.0794 -1.0000 -1.0000 2122012 1579296077.80 151.4859 59.9964 32.0000 1.9766 1.9787 415.9887 416.5164 0.0793 -1.0000 -1.0000 2122074 1579296077.90 151.4859 59.9964 32.0000 1.9765 1.9785 416.1954 416.7172 0.0784 -1.0000 -1.0000 2122152 1579296078.00 151.5968 59.9964 32.0000 1.9766 1.9786 415.9959 416.5111 0.0775 -1.0000 -1.0000 2122215 1579296078.10 151.5968 59.9964 32.0000 1.9765 1.9785 415.8560 416.3713 0.0778 -1.0000 -1.0000 2122715 1579296078.20 151.5968 59.9964 32.0000 1.9757 1.9777 416.0864 416.6024 0.0777 -1.0000 -1.0000 2122793 1579296078.30 151.5968 59.9964 32.0000 1.9751 1.9772 416.1940 416.7078 0.0774 -1.0000 -1.0000 2122855 1579296078.40 151.5968 59.9964 32.0000 1.9760 1.9780 416.0567 416.5705 0.0775 -1.0000 -1.0000 2122933 1579296078.50 151.5968 59.9964 32.0000 1.9768 1.9788 416.0294 416.5428 0.0774 -1.0000 -1.0000 2122996 1579296078.60 151.5462 59.9964 32.0000 1.9767 1.9787 416.0475 416.5603 0.0773 -1.0000 -1.0000 2123183 1579296078.70 151.5462 59.9964 32.0000 1.9748 1.9768 416.1732 416.6871 0.0774 -1.0000 -1.0000 2123246 1579296078.80 151.5462 59.9964 32.0000 1.9752 1.9772 416.1847 416.6978 0.0774 -1.0000 -1.0000 2123308 1579296078.90 151.5462 59.9964 32.0000 1.9758 1.9778 416.1403 416.6527 0.0772 -1.0000 -1.0000 2123371 1579296079.00 151.5462 59.9964 32.0000 1.9759 1.9779 416.0414 416.5533 0.0772 -1.0000 -1.0000 2123449 1579296079.10 151.3897 59.9964 32.0000 1.9752 1.9772 416.1046 416.6169 0.0773 -1.0000 -1.0000 2123511 1579296079.20 151.3897 59.9964 32.0000 1.9748 1.9768 416.1393 416.6526 0.0774 -1.0000 -1.0000 2123590 1579296079.30 151.3897 59.9964 32.0000 1.9759 1.9779 416.0017 416.5138 0.0773 -1.0000 -1.0000 2123652 1579296079.40 151.3897 59.9964 32.0000 1.9758 1.9778 415.8527 416.3661 0.0774 -1.0000 -1.0000 2123699 1579296079.50 151.3897 59.9964 32.0000 1.9755 1.9775 416.0304 416.5430 0.0773 -1.0000 -1.0000 2123777 1579296079.60 151.3897 59.9964 32.0000 1.9760 1.9780 416.1135 416.6266 0.0774 -1.0000 -1.0000 2123840 1579296079.70 151.5002 59.9960 32.0000 1.9769 1.9789 416.2285 416.7428 0.0775 -1.0000 -1.0000 2123902 1579296079.80 151.5002 59.9960 32.0000 1.9772 1.9792 415.9761 416.4894 0.0774 -1.0000 -1.0000 2123980 1579296079.90 151.5002 59.9960 32.0000 1.9764 1.9784 415.8624 416.3755 0.0774 -1.0000 -1.0000 2124043 1579296080.00 151.5002 59.9960 32.0000 1.9760 1.9780 415.9827 416.4956 0.0773 -1.0000 -1.0000 2124105 1579296080.10 151.5002 59.9960 32.0000 1.9757 1.9777 416.1033 416.6164 0.0774 -1.0000 -1.0000 2124183 1579296080.20 151.5002 59.9960 32.0000 1.9755 1.9775 416.0685 416.5843 0.0778 -1.0000 -1.0000 2124246 1579296080.30 151.5095 59.9960 32.0000 1.9759 1.9779 416.0459 416.5616 0.0777 -1.0000 -1.0000 2124308 1579296080.40 151.5325 59.9960 32.0000 1.9755 1.9776 415.9571 416.4731 0.0778 -1.0000 -1.0000 2124371 1579296080.50 151.5325 59.9960 32.0000 1.9756 1.9776 416.1931 416.7066 0.0774 -1.0000 -1.0000 2124433 1579296080.60 151.5325 59.9960 32.0000 1.9752 1.9773 416.0918 416.6049 0.0773 -1.0000 -1.0000 2124512 1579296080.70 151.5325 59.9960 32.0000 1.9757 1.9777 415.9519 416.4644 0.0773 -1.0000 -1.0000 2125293 1579296080.80 151.5325 59.9960 32.0000 1.9764 1.9784 415.9677 416.4798 0.0773 -1.0000 -1.0000 2125355 1579296080.90 151.4829 59.9960 32.0000 1.9752 1.9772 416.0416 416.5544 0.0773 -1.0000 -1.0000 2125433 1579296081.00 151.4829 59.9960 32.0000 1.9755 1.9775 416.1157 416.6289 0.0774 -1.0000 -1.0000 2125496 1579296081.10 151.4829 59.9960 32.0000 1.9757 1.9777 416.2525 416.7673 0.0777 -1.0000 -1.0000 2125558 1579296081.20 151.4829 59.9960 32.0000 1.9764 1.9785 416.1167 416.6328 0.0778 -1.0000 -1.0000 2125621 1579296081.30 151.4829 59.9960 32.0000 1.9766 1.9786 416.1193 416.6334 0.0774 -1.0000 -1.0000 2125683 1579296081.40 151.4829 59.9960 32.0000 1.9755 1.9775 416.2204 416.7331 0.0773 -1.0000 -1.0000 2125746 1579296081.50 151.5773 59.9960 32.0000 1.9767 1.9787 416.0331 416.5467 0.0775 -1.0000 -1.0000 2125824 1579296081.60 151.5933 59.9960 32.0000 1.9772 1.9792 416.0371 416.5511 0.0775 -1.0000 -1.0000 2125886 1579296081.70 151.5933 59.9960 32.0000 1.9757 1.9777 416.0508 416.5657 0.0776 -1.0000 -1.0000 2125949 1579296081.80 151.5933 59.9960 32.0000 1.9757 1.9777 416.1584 416.6720 0.0774 -1.0000 -1.0000 2126027 1579296081.90 151.5933 59.9960 32.0000 1.9764 1.9784 416.2040 416.7184 0.0776 -1.0000 -1.0000 2126090 1579296082.00 151.5803 59.9960 32.0000 1.9762 1.9782 415.9977 416.5114 0.0774 -1.0000 -1.0000 2126152 1579296082.10 151.4585 59.9960 32.0000 1.9762 1.9782 415.9662 416.4799 0.0776 -1.0000 -1.0000 2126215 1579296082.20 151.4585 59.9960 32.0000 1.9758 1.9778 415.9067 416.4207 0.0775 -1.0000 -1.0000 2126277 1579296082.30 151.4585 59.9960 32.0000 1.9754 1.9774 416.0730 416.5863 0.0773 -1.0000 -1.0000 2126465 1579296082.40 151.4585 59.9960 32.0000 1.9763 1.9783 416.0609 416.5733 0.0773 -1.0000 -1.0000 2126543 1579296082.50 151.4585 59.9960 32.0000 1.9764 1.9784 415.9738 416.4870 0.0774 -1.0000 -1.0000 2126605 1579296082.60 151.4453 59.9960 32.0000 1.9766 1.9786 415.9955 416.5082 0.0773 -1.0000 -1.0000 2126683 1579296082.70 151.4453 59.9960 32.0000 1.9753 1.9773 416.1680 416.6809 0.0773 -1.0000 -1.0000 2126746 1579296082.80 151.4453 59.9960 32.0000 1.9758 1.9778 416.2138 416.7267 0.0773 -1.0000 -1.0000 2127011 1579296082.90 151.4453 59.9960 32.0000 1.9759 1.9779 416.0303 416.5426 0.0772 -1.0000 -1.0000 2127090 1579296083.00 151.4453 59.9960 32.0000 1.9764 1.9784 416.0243 416.5364 0.0772 -1.0000 -1.0000 2127152 1579296083.10 151.4472 59.9960 32.0000 1.9765 1.9785 416.0162 416.5284 0.0773 -1.0000 -1.0000 2127215 1579296083.20 151.4547 59.9960 32.0000 1.9756 1.9776 416.1863 416.6995 0.0775 -1.0000 -1.0000 2127293 1579296083.30 151.4547 59.9960 32.0000 1.9751 1.9771 416.2093 416.7252 0.0778 -1.0000 -1.0000 2127965 1579296083.40 151.4547 59.9960 32.0000 1.9760 1.9780 416.0964 416.6114 0.0776 -1.0000 -1.0000 2128027 1579296083.50 151.4547 59.9960 32.0000 1.9753 1.9773 416.0390 416.5535 0.0776 -1.0000 -1.0000 2128105 1579296083.60 151.4547 59.9960 32.0000 1.9754 1.9774 416.2021 416.7170 0.0776 -1.0000 -1.0000 2128168 1579296083.70 151.4828 59.9960 32.0000 1.9758 1.9778 416.2514 416.7669 0.0778 -1.0000 -1.0000 2128230 1579296083.80 151.4830 59.9960 32.0000 1.9759 1.9779 416.1114 416.6248 0.0774 -1.0000 -1.0000 2128293 1579296083.90 151.4830 59.9960 32.0000 1.9759 1.9779 415.8863 416.4005 0.0777 -1.0000 -1.0000 2128355 1579296084.00 151.4830 59.9960 32.0000 1.9749 1.9769 415.9630 416.4807 0.0782 -1.0000 -1.0000 2128418 1579296084.10 151.4830 59.9960 32.0000 1.9750 1.9771 416.1136 416.6356 0.0792 -1.0000 -1.0000 2128496 1579296084.20 151.4595 59.9960 32.0000 1.9759 1.9780 416.1550 416.6931 0.0818 -1.0000 -1.0000 2128558 1579296084.30 151.4151 59.9960 32.0000 1.9760 1.9781 415.9607 416.5063 0.0822 -1.0000 -1.0000 2128730 1579296084.40 151.4151 59.9960 32.0000 1.9767 1.9788 415.8821 416.4151 0.0801 -1.0000 -1.0000 2128808 1579296084.50 151.4151 59.9960 32.0000 1.9753 1.9773 416.0757 416.6003 0.0788 -1.0000 -1.0000 2128871 1579296084.60 151.4151 59.9960 32.0000 1.9757 1.9777 416.0737 416.5916 0.0778 -1.0000 -1.0000 2128933 1579296084.70 151.4151 59.9960 32.0000 1.9771 1.9791 415.9559 416.4713 0.0777 -1.0000 -1.0000 2128996 1579296084.80 151.5226 59.9965 32.0000 1.9765 1.9785 415.9800 416.4928 0.0773 -1.0000 -1.0000 2129183 1579296084.90 151.5297 59.9965 32.0000 1.9757 1.9777 416.0891 416.6014 0.0773 -1.0000 -1.0000 2129261 1579296085.00 151.5297 59.9965 32.0000 1.9754 1.9774 416.1788 416.6921 0.0774 -1.0000 -1.0000 2129324 1579296085.10 151.5297 59.9965 32.0000 1.9764 1.9784 416.0647 416.5776 0.0774 -1.0000 -1.0000 2129386 1579296085.20 151.5297 59.9965 32.0000 1.9757 1.9777 415.9699 416.4828 0.0773 -1.0000 -1.0000 2129449 1579296085.30 151.5302 59.9965 32.0000 1.9760 1.9780 415.9274 416.4409 0.0775 -1.0000 -1.0000 2129809 1579296085.40 151.5430 59.9965 32.0000 1.9750 1.9771 416.2406 416.7558 0.0776 -1.0000 -1.0000 2129871 1579296085.50 151.5430 59.9965 32.0000 1.9749 1.9769 416.1323 416.6485 0.0779 -1.0000 -1.0000 2129949 1579296085.60 151.5430 59.9965 32.0000 1.9757 1.9777 416.1568 416.6730 0.0778 -1.0000 -1.0000 2130012 1579296085.70 151.5430 59.9965 32.0000 1.9766 1.9786 416.0226 416.5369 0.0775 -1.0000 -1.0000 2130074 1579296085.80 151.5430 59.9965 32.0000 1.9753 1.9773 416.1341 416.6470 0.0772 -1.0000 -1.0000 2130152 1579296085.90 151.4708 59.9965 32.0000 1.9754 1.9774 416.1500 416.6623 0.0772 -1.0000 -1.0000 2130215 1579296086.00 151.4708 59.9965 32.0000 1.9752 1.9772 416.0338 416.5469 0.0774 -1.0000 -1.0000 2130277 1579296086.10 151.4708 59.9965 32.0000 1.9748 1.9768 415.9539 416.4684 0.0776 -1.0000 -1.0000 2130340 1579296086.20 151.4708 59.9965 32.0000 1.9756 1.9776 415.9513 416.4663 0.0776 -1.0000 -1.0000 2130402 1579296086.30 151.4708 59.9965 32.0000 1.9752 1.9772 416.0594 416.5730 0.0775 -1.0000 -1.0000 2130465 1579296086.40 151.4708 59.9965 32.0000 1.9759 1.9779 416.1681 416.6833 0.0777 -1.0000 -1.0000 2130543 1579296086.50 151.4590 59.9965 32.0000 1.9767 1.9788 415.9627 416.4775 0.0776 -1.0000 -1.0000 2130605 1579296086.60 151.4590 59.9965 32.0000 1.9761 1.9781 415.9179 416.4315 0.0775 -1.0000 -1.0000 2130683 1579296086.70 151.4590 59.9965 32.0000 1.9758 1.9778 416.0346 416.5478 0.0774 -1.0000 -1.0000 2130746 1579296086.80 151.4590 59.9965 32.0000 1.9755 1.9775 416.0829 416.5953 0.0773 -1.0000 -1.0000 2130808 1579296086.90 151.4590 59.9965 32.0000 1.9754 1.9774 415.9616 416.4763 0.0779 -1.0000 -1.0000 2131215 1579296087.00 151.4713 59.9965 32.0000 1.9762 1.9783 415.8869 416.4081 0.0788 -1.0000 -1.0000 2131277 1579296087.10 151.5945 59.9965 32.0000 1.9764 1.9784 416.0955 416.6195 0.0789 -1.0000 -1.0000 2131340 1579296087.20 151.5945 59.9965 32.0000 1.9767 1.9788 416.1299 416.6497 0.0782 -1.0000 -1.0000 2131402 1579296087.30 151.5945 59.9965 32.0000 1.9772 1.9793 415.9998 416.5158 0.0777 -1.0000 -1.0000 2131465 1579296087.40 151.5945 59.9965 32.0000 1.9761 1.9781 416.0219 416.5351 0.0773 -1.0000 -1.0000 2131527 1579296087.50 151.5945 59.9965 32.0000 1.9754 1.9774 416.0921 416.6051 0.0774 -1.0000 -1.0000 2131605 1579296087.60 151.3943 59.9965 32.0000 1.9747 1.9767 416.1264 416.6397 0.0773 -1.0000 -1.0000 2131668 1579296087.70 151.3943 59.9965 32.0000 1.9761 1.9781 415.9942 416.5072 0.0774 -1.0000 -1.0000 2131730 1579296087.80 151.3943 59.9965 32.0000 1.9764 1.9784 415.9715 416.4845 0.0774 -1.0000 -1.0000 2131809 1579296087.90 151.3943 59.9965 32.0000 1.9759 1.9779 416.0503 416.5647 0.0776 -1.0000 -1.0000 2131996 1579296088.00 151.3943 59.9965 32.0000 1.9754 1.9774 416.0562 416.5723 0.0779 -1.0000 -1.0000 2132058 1579296088.10 151.4328 59.9965 32.0000 1.9762 1.9782 415.9717 416.4884 0.0779 -1.0000 -1.0000 2132136 1579296088.20 151.5227 59.9965 32.0000 1.9768 1.9788 415.9977 416.5128 0.0776 -1.0000 -1.0000 2132199 1579296088.30 151.5227 59.9965 32.0000 1.9766 1.9786 416.0998 416.6128 0.0773 -1.0000 -1.0000 2132261 1579296088.40 151.5227 59.9965 32.0000 1.9765 1.9785 416.1726 416.6859 0.0774 -1.0000 -1.0000 2132496 1579296088.50 151.5227 59.9965 32.0000 1.9767 1.9787 415.9187 416.4317 0.0775 -1.0000 -1.0000 2132558 1579296088.60 151.5227 59.9965 32.0000 1.9763 1.9783 415.8965 416.4104 0.0775 -1.0000 -1.0000 2132636 1579296088.70 151.5256 59.9965 32.0000 1.9752 1.9772 415.9599 416.4730 0.0774 -1.0000 -1.0000 2132699 1579296088.80 151.5482 59.9965 32.0000 1.9750 1.9770 416.2555 416.7685 0.0774 -1.0000 -1.0000 2132761 1579296088.90 151.5482 59.9965 32.0000 1.9747 1.9767 416.1072 416.6214 0.0775 -1.0000 -1.0000 2133183 1579296089.00 151.5482 59.9965 32.0000 1.9760 1.9781 415.9105 416.4258 0.0777 -1.0000 -1.0000 2133246 1579296089.10 151.5482 59.9965 32.0000 1.9754 1.9774 415.9676 416.4820 0.0776 -1.0000 -1.0000 2133308 1579296089.20 151.5482 59.9965 32.0000 1.9758 1.9778 416.0987 416.6138 0.0776 -1.0000 -1.0000 2133386 1579296089.30 151.5107 59.9965 32.0000 1.9755 1.9775 416.0407 416.5543 0.0774 -1.0000 -1.0000 2133449 1579296089.40 151.5107 59.9965 32.0000 1.9771 1.9791 416.0270 416.5391 0.0773 -1.0000 -1.0000 2133730 1579296089.50 151.5107 59.9965 32.0000 1.9762 1.9782 416.0392 416.5532 0.0775 -1.0000 -1.0000 2133793 1579296089.60 151.5107 59.9965 32.0000 1.9759 1.9779 416.2257 416.7391 0.0773 -1.0000 -1.0000 2133855 1579296089.70 151.5107 59.9965 32.0000 1.9761 1.9781 416.2280 416.7413 0.0774 -1.0000 -1.0000 2133918 1579296089.80 151.5345 59.9964 32.0000 1.9757 1.9777 416.0740 416.5892 0.0778 -1.0000 -1.0000 2133996 1579296089.90 151.5623 59.9964 32.0000 1.9769 1.9789 416.0372 416.5592 0.0790 -1.0000 -1.0000 2134215 1579296090.00 151.5623 59.9964 32.0000 1.9764 1.9785 416.1161 416.6478 0.0802 -1.0000 -1.0000 2134277 1579296090.10 151.5623 59.9964 32.0000 1.9757 1.9778 416.2031 416.7336 0.0797 -1.0000 -1.0000 2134355 1579296090.20 151.5623 59.9964 32.0000 1.9754 1.9774 416.2882 416.8129 0.0789 -1.0000 -1.0000 2134418 1579296090.30 151.5623 59.9964 32.0000 1.9762 1.9782 415.9765 416.4971 0.0783 -1.0000 -1.0000 2134480 1579296090.40 151.6070 59.9964 32.0000 1.9759 1.9780 416.0204 416.5373 0.0779 -1.0000 -1.0000 2134558 1579296090.50 151.6070 59.9964 32.0000 1.9758 1.9779 416.1755 416.6938 0.0782 -1.0000 -1.0000 2134730 1579296090.60 151.6070 59.9964 32.0000 1.9759 1.9780 416.1345 416.6538 0.0782 -1.0000 -1.0000 2134793 1579296090.70 151.6070 59.9964 32.0000 1.9768 1.9788 415.9949 416.5141 0.0785 -1.0000 -1.0000 2134855 1579296090.80 151.6070 59.9964 32.0000 1.9768 1.9788 415.9619 416.4856 0.0790 -1.0000 -1.0000 2134918 1579296090.90 151.5366 59.9964 32.0000 1.9757 1.9777 416.0127 416.5350 0.0785 -1.0000 -1.0000 2134996 1579296091.00 151.5182 59.9964 32.0000 1.9756 1.9776 416.1490 416.6656 0.0777 -1.0000 -1.0000 2135230 1579296091.10 151.5182 59.9964 32.0000 1.9763 1.9783 416.1671 416.6816 0.0775 -1.0000 -1.0000 2135293 1579296091.20 151.5182 59.9964 32.0000 1.9763 1.9783 416.0481 416.5613 0.0773 -1.0000 -1.0000 2135371 1579296091.30 151.5182 59.9964 32.0000 1.9767 1.9787 416.0272 416.5398 0.0773 -1.0000 -1.0000 2135433 1579296091.40 151.5199 59.9964 32.0000 1.9759 1.9779 416.1218 416.6355 0.0775 -1.0000 -1.0000 2135496 1579296091.50 151.5571 59.9964 32.0000 1.9767 1.9788 415.9966 416.5103 0.0774 -1.0000 -1.0000 2135730 1579296091.60 151.5571 59.9964 32.0000 1.9772 1.9792 415.9701 416.4833 0.0774 -1.0000 -1.0000 2135793 1579296091.70 151.5571 59.9964 32.0000 1.9755 1.9775 416.1342 416.6479 0.0774 -1.0000 -1.0000 2135855 1579296091.80 151.5571 59.9964 32.0000 1.9756 1.9776 416.1836 416.6960 0.0773 -1.0000 -1.0000 2135918 1579296091.90 151.5571 59.9964 32.0000 1.9745 1.9765 416.1592 416.6736 0.0775 -1.0000 -1.0000 2135980 1579296092.00 151.5730 59.9964 32.0000 1.9754 1.9774 416.0556 416.5703 0.0776 -1.0000 -1.0000 2136215 1579296092.10 151.5730 59.9964 32.0000 1.9759 1.9779 416.0041 416.5206 0.0779 -1.0000 -1.0000 2136277 1579296092.20 151.5730 59.9964 32.0000 1.9754 1.9774 416.1437 416.6600 0.0778 -1.0000 -1.0000 2136340 1579296092.30 151.5730 59.9964 32.0000 1.9753 1.9773 416.2268 416.7428 0.0777 -1.0000 -1.0000 2136402 1579296092.40 151.5730 59.9964 32.0000 1.9756 1.9776 416.1231 416.6365 0.0774 -1.0000 -1.0000 2136480 1579296092.50 151.5190 59.9964 32.0000 1.9761 1.9781 416.0280 416.5411 0.0773 -1.0000 -1.0000 2137465 1579296092.60 151.4495 59.9964 32.0000 1.9751 1.9771 416.1740 416.6875 0.0774 -1.0000 -1.0000 2137543 1579296092.70 151.4495 59.9964 32.0000 1.9756 1.9776 416.1652 416.6786 0.0773 -1.0000 -1.0000 2137605 1579296092.80 151.4495 59.9964 32.0000 1.9768 1.9788 416.0593 416.5722 0.0774 -1.0000 -1.0000 2137668 1579296092.90 151.4495 59.9964 32.0000 1.9762 1.9782 416.0467 416.5612 0.0776 -1.0000 -1.0000 2137746 1579296093.00 151.4495 59.9964 32.0000 1.9754 1.9774 416.2152 416.7312 0.0778 -1.0000 -1.0000 2137809 1579296093.10 151.5803 59.9964 32.0000 1.9758 1.9778 416.1671 416.6836 0.0780 -1.0000 -1.0000 2137871 1579296093.20 151.5803 59.9964 32.0000 1.9763 1.9784 416.2170 416.7348 0.0780 -1.0000 -1.0000 2137949 1579296093.30 151.5803 59.9964 32.0000 1.9766 1.9786 415.9947 416.5124 0.0781 -1.0000 -1.0000 2138011 1579296093.40 151.5803 59.9964 32.0000 1.9771 1.9791 416.0559 416.5726 0.0778 -1.0000 -1.0000 2138074 1579296093.50 151.5803 59.9964 32.0000 1.9761 1.9781 416.2106 416.7245 0.0774 -1.0000 -1.0000 2138136 1579296093.60 151.5326 59.9964 32.0000 1.9760 1.9780 416.1971 416.7102 0.0773 -1.0000 -1.0000 2138199 1579296093.70 151.5160 59.9964 32.0000 1.9761 1.9781 415.9724 416.4847 0.0772 -1.0000 -1.0000 2138261 1579296093.80 151.5160 59.9964 32.0000 1.9760 1.9780 415.9536 416.4654 0.0772 -1.0000 -1.0000 2138340 1579296093.90 151.5160 59.9964 32.0000 1.9752 1.9772 416.0904 416.6034 0.0774 -1.0000 -1.0000 2138402 1579296094.00 151.5160 59.9964 32.0000 1.9753 1.9773 416.2135 416.7296 0.0781 -1.0000 -1.0000 2138465 1579296094.10 151.5156 59.9964 32.0000 1.9756 1.9776 416.1083 416.6300 0.0787 -1.0000 -1.0000 2138543 1579296094.20 151.4843 59.9964 32.0000 1.9758 1.9778 415.9222 416.4417 0.0782 -1.0000 -1.0000 2138605 1579296094.30 151.4843 59.9964 32.0000 1.9758 1.9778 415.9480 416.4636 0.0777 -1.0000 -1.0000 2138668 1579296094.40 151.4652 59.9961 32.0000 1.9758 1.9778 416.1342 416.6490 0.0776 -1.0000 -1.0000 2138746 1579296094.50 151.4652 59.9961 32.0000 1.9755 1.9775 416.2711 416.7837 0.0773 -1.0000 -1.0000 2138808 1579296094.60 151.4652 59.9961 32.0000 1.9758 1.9778 416.2372 416.7507 0.0774 -1.0000 -1.0000 2138871 1579296094.70 151.4652 59.9961 32.0000 1.9762 1.9782 416.1295 416.6436 0.0775 -1.0000 -1.0000 2138933 1579296094.80 151.4652 59.9961 32.0000 1.9761 1.9781 416.1223 416.6369 0.0775 -1.0000 -1.0000 2138996 1579296094.90 151.4652 59.9961 32.0000 1.9748 1.9768 416.2578 416.7717 0.0775 -1.0000 -1.0000 2139074 1579296095.00 151.4652 59.9961 32.0000 1.9754 1.9774 416.1637 416.6771 0.0774 -1.0000 -1.0000 2139136 1579296095.10 151.4652 59.9961 32.0000 1.9764 1.9784 416.0662 416.5793 0.0774 -1.0000 -1.0000 2139199 1579296095.20 151.4652 59.9961 32.0000 1.9762 1.9783 416.0631 416.5777 0.0777 -1.0000 -1.0000 2139277 1579296095.30 151.5306 59.9961 32.0000 1.9757 1.9777 416.1390 416.6545 0.0777 -1.0000 -1.0000 2139340 1579296095.40 151.5306 59.9961 32.0000 1.9754 1.9775 416.2353 416.7504 0.0776 -1.0000 -1.0000 2139402 1579296095.50 151.5306 59.9961 32.0000 1.9770 1.9790 416.0398 416.5539 0.0775 -1.0000 -1.0000 2139465 1579296095.60 151.5306 59.9961 32.0000 1.9758 1.9779 415.9328 416.4483 0.0779 -1.0000 -1.0000 2139949 1579296095.70 151.5306 59.9961 32.0000 1.9758 1.9779 416.0278 416.5468 0.0782 -1.0000 -1.0000 2140012 1579296095.80 151.5306 59.9961 32.0000 1.9753 1.9773 416.1499 416.6666 0.0778 -1.0000 -1.0000 2140090 1579296095.90 151.4378 59.9961 32.0000 1.9761 1.9782 416.0732 416.5872 0.0774 -1.0000 -1.0000 2140152 1579296096.00 151.4378 59.9961 32.0000 1.9766 1.9786 415.9848 416.4968 0.0773 -1.0000 -1.0000 2140215 1579296096.10 151.4378 59.9961 32.0000 1.9757 1.9777 416.0566 416.5696 0.0772 -1.0000 -1.0000 2140449 1579296096.20 151.4378 59.9961 32.0000 1.9757 1.9777 416.3079 416.8221 0.0776 -1.0000 -1.0000 2140512 1579296096.30 151.4378 59.9961 32.0000 1.9763 1.9783 416.0537 416.5683 0.0776 -1.0000 -1.0000 2140574 1579296096.40 151.4949 59.9961 32.0000 1.9760 1.9780 416.0168 416.5319 0.0777 -1.0000 -1.0000 2140652 1579296096.50 151.4978 59.9961 32.0000 1.9764 1.9785 416.1680 416.6830 0.0776 -1.0000 -1.0000 2140715 1579296096.60 151.4978 59.9961 32.0000 1.9754 1.9774 416.1528 416.6660 0.0774 -1.0000 -1.0000 2140949 1579296096.70 151.4978 59.9961 32.0000 1.9759 1.9779 416.0593 416.5728 0.0773 -1.0000 -1.0000 2141011 1579296096.80 151.4978 59.9961 32.0000 1.9759 1.9779 415.9065 416.4177 0.0771 -1.0000 -1.0000 2141074 1579296096.90 151.4998 59.9961 32.0000 1.9760 1.9780 415.9816 416.4949 0.0774 -1.0000 -1.0000 2141152 1579296097.00 151.6046 59.9961 32.0000 1.9767 1.9788 416.0489 416.5624 0.0774 -1.0000 -1.0000 2141215 1579296097.10 151.6046 59.9961 32.0000 1.9759 1.9779 416.1680 416.6820 0.0775 -1.0000 -1.0000 2141277 1579296097.20 151.6046 59.9961 32.0000 1.9766 1.9786 416.0437 416.5567 0.0773 -1.0000 -1.0000 2141340 1579296097.30 151.6046 59.9961 32.0000 1.9763 1.9783 416.0034 416.5163 0.0773 -1.0000 -1.0000 2141402 1579296097.40 151.6046 59.9961 32.0000 1.9758 1.9778 416.1190 416.6326 0.0775 -1.0000 -1.0000 2141465 1579296097.50 151.4938 59.9961 32.0000 1.9754 1.9774 416.2118 416.7281 0.0779 -1.0000 -1.0000 2141543 1579296097.60 151.4938 59.9961 32.0000 1.9755 1.9775 416.1149 416.6322 0.0781 -1.0000 -1.0000 2141605 1579296097.70 151.4938 59.9961 32.0000 1.9763 1.9784 415.9663 416.4844 0.0781 -1.0000 -1.0000 2141980 1579296097.80 151.4938 59.9961 32.0000 1.9763 1.9783 416.0778 416.5936 0.0777 -1.0000 -1.0000 2142058 1579296097.90 151.4938 59.9961 32.0000 1.9754 1.9774 416.2082 416.7227 0.0775 -1.0000 -1.0000 2142121 1579296098.00 151.4938 59.9961 32.0000 1.9761 1.9781 416.2388 416.7534 0.0776 -1.0000 -1.0000 2142183 1579296098.10 151.4854 59.9961 32.0000 1.9768 1.9788 416.0988 416.6103 0.0771 -1.0000 -1.0000 2142261 1579296098.20 151.4854 59.9961 32.0000 1.9762 1.9782 416.2500 416.7618 0.0772 -1.0000 -1.0000 2142480 1579296098.30 151.4854 59.9961 32.0000 1.9758 1.9779 416.2758 416.7883 0.0772 -1.0000 -1.0000 2142543 1579296098.40 151.4854 59.9961 32.0000 1.9759 1.9779 416.1273 416.6387 0.0771 -1.0000 -1.0000 2142621 1579296098.50 151.4854 59.9961 32.0000 1.9763 1.9783 415.9972 416.5093 0.0772 -1.0000 -1.0000 2142683 1579296098.60 151.4854 59.9961 32.0000 1.9759 1.9779 416.1263 416.6384 0.0772 -1.0000 -1.0000 2142746 1579296098.70 151.4956 59.9961 32.0000 1.9755 1.9775 416.2547 416.7663 0.0770 -1.0000 -1.0000 2142808 1579296098.80 151.4956 59.9961 32.0000 1.9757 1.9777 416.1510 416.6631 0.0772 -1.0000 -1.0000 2142871 1579296098.90 151.4956 59.9961 32.0000 1.9765 1.9785 416.0580 416.5696 0.0772 -1.0000 -1.0000 2142949 1579296099.00 151.4956 59.9961 32.0000 1.9756 1.9776 415.9466 416.4581 0.0771 -1.0000 -1.0000 2143011 1579296099.10 151.4956 59.9961 32.0000 1.9755 1.9775 415.9453 416.4559 0.0771 -1.0000 -1.0000 2143074 1579296099.20 151.3692 59.9961 32.0000 1.9755 1.9775 416.0942 416.6065 0.0772 -1.0000 -1.0000 2143465 1579296099.30 151.3692 59.9961 32.0000 1.9757 1.9777 416.1700 416.6823 0.0772 -1.0000 -1.0000 2143527 1579296099.40 151.3692 59.9961 32.0000 1.9762 1.9782 415.9861 416.4974 0.0771 -1.0000 -1.0000 2143590 1579296099.50 151.3692 59.9961 32.0000 1.9764 1.9784 416.0875 416.5988 0.0771 -1.0000 -1.0000 2143652 1579296099.60 151.3692 59.9961 32.0000 1.9758 1.9778 416.1942 416.7056 0.0771 -1.0000 -1.0000 2143715 1579296099.70 151.3855 59.9961 32.0000 1.9765 1.9785 416.1055 416.6176 0.0773 -1.0000 -1.0000 2143949 1579296099.80 151.4365 59.9962 32.0000 1.9768 1.9788 416.0820 416.5949 0.0773 -1.0000 -1.0000 2144011 1579296099.90 151.4365 59.9962 32.0000 1.9768 1.9788 415.9920 416.5047 0.0774 -1.0000 -1.0000 2144074 1579296100.00 151.4365 59.9962 32.0000 1.9757 1.9777 415.9923 416.5056 0.0774 -1.0000 -1.0000 2144152 1579296100.10 151.4365 59.9962 32.0000 1.9754 1.9774 416.2249 416.7379 0.0773 -1.0000 -1.0000 2144215 1579296100.20 151.4365 59.9962 32.0000 1.9753 1.9773 416.1506 416.6618 0.0770 -1.0000 -1.0000 2144449 1579296100.30 151.4365 59.9962 32.0000 1.9762 1.9782 416.0743 416.5870 0.0773 -1.0000 -1.0000 2144511 1579296100.40 151.4546 59.9962 32.0000 1.9767 1.9787 416.0996 416.6128 0.0774 -1.0000 -1.0000 2144574 1579296100.50 151.5330 59.9962 32.0000 1.9754 1.9774 416.1740 416.6888 0.0777 -1.0000 -1.0000 2144636 1579296100.60 151.5330 59.9962 32.0000 1.9751 1.9771 416.1573 416.6787 0.0789 -1.0000 -1.0000 2144715 1579296100.70 151.5330 59.9962 32.0000 1.9756 1.9777 416.0197 416.5481 0.0798 -1.0000 -1.0000 2144996 1579296100.80 151.5330 59.9962 32.0000 1.9761 1.9782 415.9786 416.5035 0.0789 -1.0000 -1.0000 2145058 1579296100.90 151.5330 59.9962 32.0000 1.9758 1.9778 416.0562 416.5742 0.0779 -1.0000 -1.0000 2145136 1579296101.00 151.3749 59.9962 32.0000 1.9757 1.9777 416.2102 416.7237 0.0773 -1.0000 -1.0000 2145199 1579296101.10 151.3749 59.9962 32.0000 1.9755 1.9775 416.1827 416.6950 0.0772 -1.0000 -1.0000 2145261 1579296101.20 151.3749 59.9962 32.0000 1.9756 1.9776 415.9817 416.4942 0.0772 -1.0000 -1.0000 2145340 1579296101.30 151.3749 59.9962 32.0000 1.9759 1.9779 415.9277 416.4384 0.0770 -1.0000 -1.0000 2145465 1579296101.40 151.3749 59.9962 32.0000 1.9753 1.9773 416.0373 416.5489 0.0772 -1.0000 -1.0000 2145527 1579296101.50 151.4000 59.9962 32.0000 1.9747 1.9767 416.1138 416.6257 0.0772 -1.0000 -1.0000 2145605 1579296101.60 151.5284 59.9962 32.0000 1.9761 1.9781 416.0167 416.5292 0.0773 -1.0000 -1.0000 2145668 1579296101.70 151.5284 59.9962 32.0000 1.9758 1.9778 415.9429 416.4561 0.0774 -1.0000 -1.0000 2145730 1579296101.80 151.5284 59.9962 32.0000 1.9765 1.9785 416.0426 416.5555 0.0773 -1.0000 -1.0000 2145965 1579296101.90 151.5284 59.9962 32.0000 1.9760 1.9780 416.1545 416.6679 0.0775 -1.0000 -1.0000 2146027 1579296102.00 151.5284 59.9962 32.0000 1.9758 1.9778 416.1129 416.6259 0.0773 -1.0000 -1.0000 2146090 1579296102.10 151.4956 59.9962 32.0000 1.9760 1.9780 415.9896 416.5018 0.0772 -1.0000 -1.0000 2146168 1579296102.20 151.4434 59.9962 32.0000 1.9762 1.9782 416.0019 416.5143 0.0773 -1.0000 -1.0000 2146230 1579296102.30 151.4434 59.9962 32.0000 1.9748 1.9768 416.1202 416.6355 0.0778 -1.0000 -1.0000 2146761 1579296102.40 151.4434 59.9962 32.0000 1.9749 1.9769 416.1869 416.7052 0.0784 -1.0000 -1.0000 2146840 1579296102.50 151.4434 59.9962 32.0000 1.9756 1.9777 416.0857 416.6156 0.0804 -1.0000 -1.0000 2146902 1579296102.60 151.4434 59.9962 32.0000 1.9764 1.9785 415.9124 416.4492 0.0807 -1.0000 -1.0000 2146965 1579296102.70 151.4723 59.9962 32.0000 1.9752 1.9772 416.2032 416.7307 0.0792 -1.0000 -1.0000 2147027 1579296102.80 151.4723 59.9962 32.0000 1.9752 1.9772 416.1657 416.6863 0.0783 -1.0000 -1.0000 2147215 1579296102.90 151.4723 59.9962 32.0000 1.9756 1.9776 416.1363 416.6517 0.0776 -1.0000 -1.0000 2147277 1579296103.00 151.4723 59.9962 32.0000 1.9758 1.9778 415.9212 416.4340 0.0773 -1.0000 -1.0000 2147340 1579296103.10 151.4723 59.9962 32.0000 1.9755 1.9775 416.0056 416.5170 0.0771 -1.0000 -1.0000 2147402 1579296103.20 151.4339 59.9962 32.0000 1.9751 1.9771 416.2219 416.7334 0.0771 -1.0000 -1.0000 2147480 1579296103.30 151.4339 59.9962 32.0000 1.9760 1.9780 416.2923 416.8053 0.0773 -1.0000 -1.0000 2148012 1579296103.40 151.4339 59.9962 32.0000 1.9763 1.9783 416.1209 416.6327 0.0772 -1.0000 -1.0000 2148074 1579296103.50 151.4339 59.9962 32.0000 1.9763 1.9783 415.9417 416.4540 0.0772 -1.0000 -1.0000 2148152 1579296103.60 151.4339 59.9962 32.0000 1.9761 1.9781 415.9962 416.5066 0.0770 -1.0000 -1.0000 2148215 1579296103.70 151.4339 59.9962 32.0000 1.9751 1.9771 416.2033 416.7153 0.0772 -1.0000 -1.0000 2148277 1579296103.80 151.5429 59.9962 32.0000 1.9754 1.9774 416.0386 416.5510 0.0774 -1.0000 -1.0000 2148340 1579296103.90 151.5429 59.9962 32.0000 1.9759 1.9779 415.9382 416.4565 0.0782 -1.0000 -1.0000 2148402 1579296104.00 151.5429 59.9962 32.0000 1.9764 1.9784 416.0471 416.5650 0.0779 -1.0000 -1.0000 2148465 1579296104.10 151.5429 59.9962 32.0000 1.9749 1.9770 416.2179 416.7333 0.0777 -1.0000 -1.0000 2148543 1579296104.20 151.5429 59.9962 32.0000 1.9758 1.9778 416.1522 416.6677 0.0777 -1.0000 -1.0000 2148605 1579296104.30 151.4357 59.9962 32.0000 1.9760 1.9780 416.0289 416.5460 0.0781 -1.0000 -1.0000 2148668 1579296104.40 151.4357 59.9962 32.0000 1.9759 1.9779 415.9161 416.4362 0.0784 -1.0000 -1.0000 2148746 1579296104.50 151.4357 59.9962 32.0000 1.9746 1.9767 416.1768 416.6948 0.0780 -1.0000 -1.0000 2148808 1579296104.60 151.4357 59.9962 32.0000 1.9748 1.9768 416.2159 416.7307 0.0775 -1.0000 -1.0000 2148871 1579296104.70 151.4357 59.9962 32.0000 1.9747 1.9767 416.1178 416.6313 0.0775 -1.0000 -1.0000 2148933 1579296104.80 151.4357 59.9962 32.0000 1.9755 1.9775 416.0965 416.6115 0.0776 -1.0000 -1.0000 2148996 1579296104.90 151.4357 59.9962 32.0000 1.9752 1.9772 416.1165 416.6300 0.0773 -1.0000 -1.0000 2149074 1579296105.00 151.4189 59.9963 32.0000 1.9750 1.9770 416.2213 416.7337 0.0772 -1.0000 -1.0000 2149136 1579296105.10 151.3992 59.9964 32.0000 1.9760 1.9780 416.1763 416.6888 0.0773 -1.0000 -1.0000 2149199 1579296105.20 151.3992 59.9964 32.0000 1.9761 1.9781 416.0162 416.5280 0.0770 -1.0000 -1.0000 2149277 1579296105.30 151.3992 59.9964 32.0000 1.9757 1.9776 415.9410 416.4520 0.0771 -1.0000 -1.0000 2149340 1579296105.40 151.3992 59.9964 32.0000 1.9755 1.9775 416.1482 416.6588 0.0770 -1.0000 -1.0000 2149465 1579296105.50 151.3992 59.9964 32.0000 1.9754 1.9774 416.2916 416.8030 0.0770 -1.0000 -1.0000 2149527 1579296105.60 151.3992 59.9964 32.0000 1.9762 1.9782 416.2058 416.7179 0.0772 -1.0000 -1.0000 2149590 1579296105.70 151.5500 59.9964 32.0000 1.9763 1.9783 415.9619 416.4729 0.0771 -1.0000 -1.0000 2149652 1579296105.80 151.5500 59.9964 32.0000 1.9760 1.9780 415.9466 416.4583 0.0772 -1.0000 -1.0000 2149730 1579296105.90 151.5500 59.9964 32.0000 1.9753 1.9773 416.1756 416.6872 0.0771 -1.0000 -1.0000 2150433 1579296106.00 151.5500 59.9964 32.0000 1.9749 1.9769 416.1541 416.6659 0.0771 -1.0000 -1.0000 2150496 1579296106.10 151.5500 59.9964 32.0000 1.9758 1.9778 416.0326 416.5447 0.0773 -1.0000 -1.0000 2150574 1579296106.20 151.4389 59.9964 32.0000 1.9762 1.9782 415.9022 416.4155 0.0774 -1.0000 -1.0000 2150636 1579296106.30 151.4389 59.9964 32.0000 1.9762 1.9782 416.0438 416.5580 0.0776 -1.0000 -1.0000 2150699 1579296106.40 151.4389 59.9964 32.0000 1.9750 1.9770 416.2379 416.7529 0.0776 -1.0000 -1.0000 2150761 1579296106.50 151.4389 59.9964 32.0000 1.9752 1.9772 416.0976 416.6103 0.0773 -1.0000 -1.0000 2150824 1579296106.60 151.4389 59.9964 32.0000 1.9772 1.9792 416.0449 416.5577 0.0773 -1.0000 -1.0000 2150902 1579296106.70 151.4493 59.9964 32.0000 1.9767 1.9787 415.9674 416.4831 0.0782 -1.0000 -1.0000 2150965 1579296106.80 151.4768 59.9964 32.0000 1.9759 1.9780 416.0818 416.6155 0.0812 -1.0000 -1.0000 2151027 1579296106.90 151.4768 59.9964 32.0000 1.9753 1.9774 416.1089 416.6532 0.0819 -1.0000 -1.0000 2151261 1579296107.00 151.4768 59.9964 32.0000 1.9746 1.9767 416.1667 416.6993 0.0800 -1.0000 -1.0000 2151324 1579296107.10 151.4768 59.9964 32.0000 1.9751 1.9772 416.1167 416.6411 0.0788 -1.0000 -1.0000 2151387 1579296107.20 151.4768 59.9964 32.0000 1.9760 1.9780 415.9909 416.5095 0.0780 -1.0000 -1.0000 2151465 1579296107.30 151.5144 59.9964 32.0000 1.9758 1.9778 416.1321 416.6488 0.0779 -1.0000 -1.0000 2151527 1579296107.40 151.5144 59.9964 32.0000 1.9751 1.9771 416.2582 416.7741 0.0777 -1.0000 -1.0000 2151793 1579296107.50 151.5144 59.9964 32.0000 1.9760 1.9780 416.0929 416.6069 0.0774 -1.0000 -1.0000 2151871 1579296107.60 151.5144 59.9964 32.0000 1.9759 1.9779 415.9303 416.4429 0.0773 -1.0000 -1.0000 2151933 1579296107.70 151.5144 59.9964 32.0000 1.9754 1.9774 416.0223 416.5349 0.0773 -1.0000 -1.0000 2151996 1579296107.80 151.4576 59.9964 32.0000 1.9752 1.9772 416.1971 416.7095 0.0772 -1.0000 -1.0000 2152058 1579296107.90 151.4183 59.9964 32.0000 1.9753 1.9773 416.2078 416.7192 0.0771 -1.0000 -1.0000 2152465 1579296108.00 151.4183 59.9964 32.0000 1.9769 1.9789 416.0893 416.6030 0.0774 -1.0000 -1.0000 2152527 1579296108.10 151.4183 59.9964 32.0000 1.9765 1.9785 415.9657 416.4784 0.0773 -1.0000 -1.0000 2152605 1579296108.20 151.4183 59.9964 32.0000 1.9757 1.9777 416.1246 416.6368 0.0772 -1.0000 -1.0000 2152668 1579296108.30 151.4183 59.9964 32.0000 1.9763 1.9783 416.1236 416.6364 0.0773 -1.0000 -1.0000 2152730 1579296108.40 151.4812 59.9964 32.0000 1.9765 1.9785 416.0297 416.5423 0.0773 -1.0000 -1.0000 2152793 1579296108.50 151.5231 59.9964 32.0000 1.9762 1.9782 416.0774 416.5909 0.0775 -1.0000 -1.0000 2152965 1579296108.60 151.5231 59.9964 32.0000 1.9756 1.9777 416.1979 416.7121 0.0774 -1.0000 -1.0000 2153043 1579296108.70 151.5231 59.9964 32.0000 1.9764 1.9784 416.2411 416.7541 0.0774 -1.0000 -1.0000 2153105 1579296108.80 151.5231 59.9964 32.0000 1.9763 1.9783 416.1755 416.6884 0.0773 -1.0000 -1.0000 2153168 1579296108.90 151.5231 59.9964 32.0000 1.9764 1.9784 415.9844 416.4986 0.0776 -1.0000 -1.0000 2153246 1579296109.00 151.5272 59.9964 32.0000 1.9756 1.9776 416.0437 416.5576 0.0774 -1.0000 -1.0000 2153308 1579296109.10 151.5272 59.9964 32.0000 1.9756 1.9776 416.1839 416.7000 0.0779 -1.0000 -1.0000 2153371 1579296109.20 151.5272 59.9964 32.0000 1.9756 1.9776 416.2580 416.7769 0.0781 -1.0000 -1.0000 2153433 1579296109.30 151.5272 59.9964 32.0000 1.9760 1.9780 416.0973 416.6128 0.0776 -1.0000 -1.0000 2153496 1579296109.40 151.5272 59.9964 32.0000 1.9759 1.9779 416.0930 416.6068 0.0775 -1.0000 -1.0000 2153558 1579296109.50 151.5007 59.9964 32.0000 1.9753 1.9773 416.2209 416.7351 0.0774 -1.0000 -1.0000 2153746 1579296109.60 151.4899 59.9964 32.0000 1.9749 1.9769 416.2219 416.7346 0.0772 -1.0000 -1.0000 2153824 1579296109.70 151.4899 59.9964 32.0000 1.9763 1.9783 416.0568 416.5695 0.0774 -1.0000 -1.0000 2153887 1579296109.80 151.4899 59.9964 32.0000 1.9763 1.9783 416.0411 416.5560 0.0776 -1.0000 -1.0000 2153965 1579296109.90 151.4899 59.9964 32.0000 1.9759 1.9779 416.0510 416.5665 0.0778 -1.0000 -1.0000 2154027 1579296110.00 151.4899 59.9964 32.0000 1.9753 1.9773 416.0834 416.5989 0.0777 -1.0000 -1.0000 2154246 1579296110.10 151.4730 59.9969 32.0000 1.9754 1.9774 416.1714 416.6855 0.0774 -1.0000 -1.0000 2154324 1579296110.20 151.4730 59.9969 32.0000 1.9766 1.9786 416.0706 416.5837 0.0774 -1.0000 -1.0000 2154387 1579296110.30 151.4730 59.9969 32.0000 1.9776 1.9796 416.0611 416.5741 0.0773 -1.0000 -1.0000 2154449 1579296110.40 151.4730 59.9969 32.0000 1.9760 1.9780 415.9648 416.4774 0.0773 -1.0000 -1.0000 2154512 1579296110.50 151.4730 59.9969 32.0000 1.9761 1.9781 416.1259 416.6382 0.0771 -1.0000 -1.0000 2154761 1579296110.60 151.4730 59.9969 32.0000 1.9760 1.9780 416.1319 416.6445 0.0773 -1.0000 -1.0000 2154824 1579296110.70 151.4979 59.9969 32.0000 1.9765 1.9785 416.0722 416.5849 0.0774 -1.0000 -1.0000 2154887 1579296110.80 151.5932 59.9969 32.0000 1.9769 1.9789 416.0318 416.5479 0.0779 -1.0000 -1.0000 2154949 1579296110.90 151.5932 59.9969 32.0000 1.9752 1.9772 416.2097 416.7270 0.0780 -1.0000 -1.0000 2155027 1579296111.00 151.5932 59.9969 32.0000 1.9756 1.9776 416.1014 416.6178 0.0778 -1.0000 -1.0000 2155199 1579296111.10 151.5932 59.9969 32.0000 1.9771 1.9791 416.0185 416.5329 0.0775 -1.0000 -1.0000 2155261 1579296111.20 151.5932 59.9969 32.0000 1.9768 1.9788 416.0393 416.5523 0.0773 -1.0000 -1.0000 2155340 1579296111.30 151.4751 59.9969 32.0000 1.9764 1.9785 416.1031 416.6154 0.0772 -1.0000 -1.0000 2155402 1579296111.40 151.4751 59.9969 32.0000 1.9751 1.9770 416.3088 416.8208 0.0772 -1.0000 -1.0000 2155465 1579296111.50 151.4751 59.9969 32.0000 1.9760 1.9780 416.1560 416.6688 0.0773 -1.0000 -1.0000 2155761 1579296111.60 151.4751 59.9969 32.0000 1.9764 1.9784 416.0416 416.5538 0.0772 -1.0000 -1.0000 2155824 1579296111.70 151.4751 59.9969 32.0000 1.9751 1.9771 416.1510 416.6636 0.0773 -1.0000 -1.0000 2155887 1579296111.80 151.4745 59.9969 32.0000 1.9758 1.9778 416.2579 416.7706 0.0772 -1.0000 -1.0000 2155949 1579296111.90 151.4722 59.9969 32.0000 1.9753 1.9773 416.1964 416.7078 0.0771 -1.0000 -1.0000 2156027 1579296112.00 151.4722 59.9969 32.0000 1.9769 1.9789 416.0119 416.5241 0.0772 -1.0000 -1.0000 2156199 1579296112.10 151.4722 59.9969 32.0000 1.9766 1.9786 416.0156 416.5274 0.0772 -1.0000 -1.0000 2156277 1579296112.20 151.4722 59.9969 32.0000 1.9758 1.9778 416.1456 416.6586 0.0773 -1.0000 -1.0000 2156340 1579296112.30 151.4722 59.9969 32.0000 1.9751 1.9771 416.2163 416.7291 0.0774 -1.0000 -1.0000 2156402 1579296112.40 151.5276 59.9969 32.0000 1.9755 1.9776 416.0245 416.5426 0.0783 -1.0000 -1.0000 2156480 1579296112.50 151.5276 59.9969 32.0000 1.9766 1.9787 415.9378 416.4614 0.0789 -1.0000 -1.0000 2156543 1579296112.60 151.5276 59.9969 32.0000 1.9760 1.9780 416.0459 416.5664 0.0783 -1.0000 -1.0000 2156980 1579296112.70 151.5276 59.9969 32.0000 1.9753 1.9773 416.2099 416.7266 0.0778 -1.0000 -1.0000 2157043 1579296112.80 151.5276 59.9969 32.0000 1.9758 1.9778 416.0477 416.5619 0.0775 -1.0000 -1.0000 2157105 1579296112.90 151.5276 59.9969 32.0000 1.9761 1.9781 415.9649 416.4781 0.0774 -1.0000 -1.0000 2157168 1579296113.00 151.4421 59.9969 32.0000 1.9764 1.9784 415.9790 416.4932 0.0775 -1.0000 -1.0000 2157230 1579296113.10 151.4421 59.9969 32.0000 1.9754 1.9774 416.1638 416.6778 0.0776 -1.0000 -1.0000 2157730 1579296113.20 151.4421 59.9969 32.0000 1.9749 1.9770 416.1675 416.6832 0.0778 -1.0000 -1.0000 2157793 1579296113.30 151.4421 59.9969 32.0000 1.9760 1.9780 416.1411 416.6554 0.0775 -1.0000 -1.0000 2157855 1579296113.40 151.4421 59.9969 32.0000 1.9767 1.9787 416.0306 416.5433 0.0773 -1.0000 -1.0000 2157918 1579296113.50 151.4293 59.9969 32.0000 1.9762 1.9782 416.0707 416.5835 0.0773 -1.0000 -1.0000 2157996 1579296113.60 151.4207 59.9969 32.0000 1.9756 1.9776 416.1590 416.6711 0.0772 -1.0000 -1.0000 2158215 1579296113.70 151.4207 59.9969 32.0000 1.9759 1.9779 416.1973 416.7101 0.0772 -1.0000 -1.0000 2158293 1579296113.80 151.4207 59.9969 32.0000 1.9768 1.9788 416.0285 416.5408 0.0773 -1.0000 -1.0000 2158355 1579296113.90 151.4207 59.9969 32.0000 1.9767 1.9787 416.1390 416.6520 0.0773 -1.0000 -1.0000 2158418 1579296114.00 151.4207 59.9969 32.0000 1.9757 1.9777 416.1963 416.7114 0.0777 -1.0000 -1.0000 2158480 1579296114.10 151.5265 59.9969 32.0000 1.9749 1.9769 416.1203 416.6361 0.0777 -1.0000 -1.0000 2158730 1579296114.20 151.5265 59.9969 32.0000 1.9762 1.9782 416.0337 416.5484 0.0776 -1.0000 -1.0000 2158793 1579296114.30 151.5265 59.9969 32.0000 1.9753 1.9773 416.1692 416.6844 0.0777 -1.0000 -1.0000 2158855 1579296114.40 151.5265 59.9969 32.0000 1.9747 1.9768 416.3149 416.8299 0.0776 -1.0000 -1.0000 2158918 1579296114.50 151.5265 59.9969 32.0000 1.9759 1.9779 416.1494 416.6634 0.0774 -1.0000 -1.0000 2158980 1579296114.60 151.4753 59.9974 32.0000 1.9768 1.9788 415.9300 416.4420 0.0772 -1.0000 -1.0000 2159215 1579296114.70 151.4753 59.9974 32.0000 1.9757 1.9777 416.0997 416.6126 0.0773 -1.0000 -1.0000 2159277 1579296114.80 151.4753 59.9974 32.0000 1.9748 1.9768 416.1650 416.6769 0.0772 -1.0000 -1.0000 2159340 1579296114.90 151.4753 59.9974 32.0000 1.9753 1.9773 416.2602 416.7713 0.0771 -1.0000 -1.0000 2159418 1579296115.00 151.4753 59.9974 32.0000 1.9759 1.9779 416.0664 416.5793 0.0773 -1.0000 -1.0000 2159496 1579296115.10 151.4756 59.9974 32.0000 1.9766 1.9787 416.0888 416.6010 0.0773 -1.0000 -1.0000 2159715 1579296115.20 151.4762 59.9974 32.0000 1.9757 1.9777 416.2073 416.7203 0.0773 -1.0000 -1.0000 2159793 1579296115.30 151.4762 59.9974 32.0000 1.9754 1.9774 416.1824 416.6952 0.0774 -1.0000 -1.0000 2159855 1579296115.40 151.4762 59.9974 32.0000 1.9758 1.9779 416.0922 416.6066 0.0775 -1.0000 -1.0000 2159918 1579296115.50 151.4762 59.9974 32.0000 1.9769 1.9789 416.0271 416.5404 0.0774 -1.0000 -1.0000 2159996 1579296115.60 151.4762 59.9974 32.0000 1.9761 1.9781 416.1813 416.6947 0.0774 -1.0000 -1.0000 2200543 1579296115.70 151.5708 59.9974 32.0000 1.9762 1.9782 416.2852 416.7989 0.0774 -1.0000 -1.0000 2200605 1579296115.80 151.5708 59.9974 32.0000 1.9764 1.9784 416.0551 416.5692 0.0775 -1.0000 -1.0000 2200683 1579296115.90 151.5708 59.9974 32.0000 1.9770 1.9790 415.9994 416.5142 0.0777 -1.0000 -1.0000 2200746 1579296116.00 151.5708 59.9974 32.0000 1.9767 1.9787 416.0137 416.5289 0.0777 -1.0000 -1.0000 2200808 1579296116.10 151.5708 59.9974 32.0000 1.9761 1.9781 416.1114 416.6254 0.0775 -1.0000 -1.0000 2200887 1579296116.20 151.4351 59.9974 32.0000 1.9762 1.9782 416.2066 416.7217 0.0778 -1.0000 -1.0000 2200949 1579296116.30 151.4351 59.9974 32.0000 1.9765 1.9786 415.9479 416.4665 0.0783 -1.0000 -1.0000 2201012 1579296116.40 151.4351 59.9974 32.0000 1.9759 1.9780 415.9211 416.4399 0.0782 -1.0000 -1.0000 2201074 1579296116.50 151.4351 59.9974 32.0000 1.9750 1.9770 416.2317 416.7487 0.0777 -1.0000 -1.0000 2201136 1579296116.60 151.4351 59.9974 32.0000 1.9756 1.9776 416.2151 416.7291 0.0775 -1.0000 -1.0000 2201215 1579296116.70 151.4343 59.9974 32.0000 1.9758 1.9778 416.0451 416.5580 0.0773 -1.0000 -1.0000 2201277 1579296116.80 151.4183 59.9974 32.0000 1.9762 1.9782 415.9218 416.4336 0.0772 -1.0000 -1.0000 2201340 1579296116.90 151.4183 59.9974 32.0000 1.9754 1.9774 416.0613 416.5734 0.0772 -1.0000 -1.0000 2201418 1579296117.00 151.4183 59.9974 32.0000 1.9756 1.9776 416.2393 416.7514 0.0772 -1.0000 -1.0000 2201480 1579296117.10 151.4183 59.9974 32.0000 1.9760 1.9780 416.1522 416.6645 0.0772 -1.0000 -1.0000 2201543 1579296117.20 151.4183 59.9974 32.0000 1.9769 1.9789 415.9521 416.4652 0.0775 -1.0000 -1.0000 2201605 1579296117.30 151.4183 59.9974 32.0000 1.9759 1.9779 416.2618 416.7753 0.0773 -1.0000 -1.0000 2201668 1579296117.40 151.5699 59.9974 32.0000 1.9759 1.9779 416.2091 416.7217 0.0773 -1.0000 -1.0000 2201746 1579296117.50 151.5699 59.9974 32.0000 1.9764 1.9784 416.0177 416.5305 0.0773 -1.0000 -1.0000 2201808 1579296117.60 151.5699 59.9974 32.0000 1.9757 1.9777 416.0373 416.5498 0.0772 -1.0000 -1.0000 2201886 1579296117.70 151.5699 59.9974 32.0000 1.9752 1.9772 416.1823 416.6949 0.0773 -1.0000 -1.0000 2202011 1579296117.80 151.5699 59.9974 32.0000 1.9751 1.9771 416.1743 416.6871 0.0772 -1.0000 -1.0000 2202090 1579296117.90 151.4714 59.9974 32.0000 1.9762 1.9782 416.1441 416.6572 0.0774 -1.0000 -1.0000 2202152 1579296118.00 151.4714 59.9974 32.0000 1.9761 1.9781 415.9780 416.4922 0.0775 -1.0000 -1.0000 2202215 1579296118.10 151.4714 59.9974 32.0000 1.9752 1.9772 416.0109 416.5243 0.0774 -1.0000 -1.0000 2202277 1579296118.20 151.4714 59.9974 32.0000 1.9748 1.9768 416.1205 416.6338 0.0774 -1.0000 -1.0000 2202511 1579296118.30 151.4714 59.9974 32.0000 1.9752 1.9772 416.2201 416.7345 0.0775 -1.0000 -1.0000 2202574 1579296118.40 151.4755 59.9974 32.0000 1.9748 1.9768 416.1165 416.6296 0.0773 -1.0000 -1.0000 2202652 1579296118.50 151.4935 59.9974 32.0000 1.9765 1.9785 415.9629 416.4743 0.0771 -1.0000 -1.0000 2202715 1579296118.60 151.4935 59.9974 32.0000 1.9761 1.9781 416.0743 416.5868 0.0774 -1.0000 -1.0000 2202777 1579296118.70 151.4935 59.9974 32.0000 1.9769 1.9789 416.2047 416.7186 0.0774 -1.0000 -1.0000 2203261 1579296118.80 151.4935 59.9974 32.0000 1.9768 1.9788 416.0803 416.5925 0.0772 -1.0000 -1.0000 2203324 1579296118.90 151.4935 59.9974 32.0000 1.9769 1.9789 416.0078 416.5197 0.0773 -1.0000 -1.0000 2203402 1579296119.00 151.5324 59.9974 32.0000 1.9759 1.9779 416.2143 416.7274 0.0773 -1.0000 -1.0000 2203449 1579296119.10 151.5324 59.9974 32.0000 1.9753 1.9773 416.2180 416.7312 0.0775 -1.0000 -1.0000 2203527 1579296119.20 151.5324 59.9974 32.0000 1.9758 1.9778 416.0782 416.5921 0.0775 -1.0000 -1.0000 2203871 1579296119.30 151.5324 59.9974 32.0000 1.9762 1.9782 415.9214 416.4345 0.0774 -1.0000 -1.0000 2203933 1579296119.40 151.5324 59.9974 32.0000 1.9762 1.9783 416.0132 416.5268 0.0775 -1.0000 -1.0000 2203996 1579296119.50 151.5270 59.9974 32.0000 1.9756 1.9776 416.1103 416.6243 0.0775 -1.0000 -1.0000 2204074 1579296119.60 151.5050 59.9974 32.0000 1.9766 1.9786 416.0756 416.5887 0.0775 -1.0000 -1.0000 2204121 1579296119.70 151.5050 59.9974 32.0000 1.9762 1.9782 416.0572 416.5719 0.0775 -1.0000 -1.0000 2204215 1579296119.80 151.5050 59.9974 32.0000 1.9765 1.9785 416.1487 416.6612 0.0772 -1.0000 -1.0000 2204277 1579296119.90 151.5050 59.9974 32.0000 1.9763 1.9784 416.2162 416.7296 0.0774 -1.0000 -1.0000 2204340 1579296120.00 151.5050 59.9974 32.0000 1.9765 1.9785 416.1058 416.6191 0.0773 -1.0000 -1.0000 2204402 1579296120.10 151.5050 59.9974 32.0000 1.9770 1.9790 416.0360 416.5479 0.0772 -1.0000 -1.0000 2204480 1579296120.20 151.5107 59.9972 32.0000 1.9767 1.9787 415.9919 416.5046 0.0773 -1.0000 -1.0000 2204543 1579296120.30 151.5107 59.9972 32.0000 1.9759 1.9779 416.1664 416.6797 0.0774 -1.0000 -1.0000 2204605 1579296120.40 151.5107 59.9972 32.0000 1.9755 1.9775 416.2383 416.7514 0.0773 -1.0000 -1.0000 2204683 1579296120.50 151.5107 59.9972 32.0000 1.9762 1.9782 416.0801 416.5930 0.0774 -1.0000 -1.0000 2204746 1579296120.60 151.5107 59.9972 32.0000 1.9762 1.9782 415.9757 416.4891 0.0774 -1.0000 -1.0000 2204808 1579296120.70 151.5107 59.9972 32.0000 1.9759 1.9779 416.1238 416.6365 0.0773 -1.0000 -1.0000 2204871 1579296120.80 151.5107 59.9972 32.0000 1.9753 1.9773 416.2150 416.7286 0.0774 -1.0000 -1.0000 2204965 1579296120.90 151.5107 59.9972 32.0000 1.9758 1.9778 416.1477 416.6609 0.0774 -1.0000 -1.0000 2205043 1579296121.00 151.5107 59.9972 32.0000 1.9757 1.9777 415.9436 416.4556 0.0772 -1.0000 -1.0000 2205105 1579296121.10 151.5107 59.9972 32.0000 1.9753 1.9773 415.9085 416.4208 0.0773 -1.0000 -1.0000 2205168 1579296121.20 151.4419 59.9972 32.0000 1.9756 1.9776 416.0508 416.5639 0.0773 -1.0000 -1.0000 2205246 1579296121.30 151.4052 59.9972 32.0000 1.9752 1.9772 416.3104 416.8247 0.0775 -1.0000 -1.0000 2205465 1579296121.40 151.4052 59.9972 32.0000 1.9758 1.9778 416.1490 416.6629 0.0774 -1.0000 -1.0000 2205527 1579296121.50 151.4052 59.9972 32.0000 1.9760 1.9780 415.9562 416.4691 0.0774 -1.0000 -1.0000 2205605 1579296121.60 151.4052 59.9972 32.0000 1.9757 1.9777 416.0684 416.5814 0.0774 -1.0000 -1.0000 2205668 1579296121.70 151.4052 59.9972 32.0000 1.9753 1.9773 416.1318 416.6459 0.0775 -1.0000 -1.0000 2205730 1579296121.80 151.4191 59.9972 32.0000 1.9755 1.9775 416.1241 416.6381 0.0774 -1.0000 -1.0000 2206480 1579296121.90 151.4191 59.9972 32.0000 1.9760 1.9780 415.9234 416.4382 0.0777 -1.0000 -1.0000 2206543 1579296122.00 151.4191 59.9972 32.0000 1.9758 1.9778 415.9889 416.5034 0.0775 -1.0000 -1.0000 2206605 1579296122.10 151.4191 59.9972 32.0000 1.9761 1.9781 416.1941 416.7079 0.0775 -1.0000 -1.0000 2206668 1579296122.20 151.4191 59.9972 32.0000 1.9760 1.9780 416.1287 416.6417 0.0773 -1.0000 -1.0000 2206730 1579296122.30 151.5385 59.9972 32.0000 1.9765 1.9785 416.0084 416.5207 0.0772 -1.0000 -1.0000 2206793 1579296122.40 151.5462 59.9972 32.0000 1.9759 1.9779 415.9163 416.4295 0.0776 -1.0000 -1.0000 2206887 1579296122.50 151.5462 59.9972 32.0000 1.9755 1.9775 415.9095 416.4231 0.0776 -1.0000 -1.0000 2206949 1579296122.60 151.5462 59.9972 32.0000 1.9750 1.9770 416.1884 416.7044 0.0777 -1.0000 -1.0000 2207011 1579296122.70 151.5462 59.9972 32.0000 1.9763 1.9783 416.0557 416.5697 0.0774 -1.0000 -1.0000 2207090 1579296122.80 151.5354 59.9972 32.0000 1.9760 1.9781 415.8828 416.3954 0.0773 -1.0000 -1.0000 2207215 1579296122.90 151.4651 59.9972 32.0000 1.9765 1.9785 416.0271 416.5402 0.0773 -1.0000 -1.0000 2207293 1579296123.00 151.4651 59.9972 32.0000 1.9751 1.9771 416.1763 416.6884 0.0772 -1.0000 -1.0000 2207355 1579296123.10 151.4651 59.9972 32.0000 1.9759 1.9779 416.1735 416.6871 0.0775 -1.0000 -1.0000 2207418 1579296123.20 151.4651 59.9972 32.0000 1.9766 1.9786 415.9770 416.4903 0.0774 -1.0000 -1.0000 2207480 1579296123.30 151.4651 59.9972 32.0000 1.9757 1.9777 416.0533 416.5671 0.0775 -1.0000 -1.0000 2207715 1579296123.40 151.4599 59.9972 32.0000 1.9749 1.9769 416.1894 416.7027 0.0773 -1.0000 -1.0000 2207777 1579296123.50 151.4599 59.9972 32.0000 1.9753 1.9773 416.1654 416.6780 0.0773 -1.0000 -1.0000 2207855 1579296123.60 151.4599 59.9972 32.0000 1.9759 1.9779 416.2103 416.7225 0.0772 -1.0000 -1.0000 2207918 1579296123.70 151.4599 59.9972 32.0000 1.9769 1.9789 415.9760 416.4885 0.0773 -1.0000 -1.0000 2207980 1579296123.80 151.4599 59.9972 32.0000 1.9760 1.9780 415.9617 416.4747 0.0774 -1.0000 -1.0000 2208058 1579296123.90 151.4723 59.9972 32.0000 1.9761 1.9781 416.1926 416.7085 0.0779 -1.0000 -1.0000 2208121 1579296124.00 151.5466 59.9972 32.0000 1.9750 1.9770 416.2531 416.7688 0.0777 -1.0000 -1.0000 2208184 1579296124.10 151.5466 59.9972 32.0000 1.9758 1.9778 416.0469 416.5625 0.0776 -1.0000 -1.0000 2208246 1579296124.20 151.5466 59.9972 32.0000 1.9762 1.9782 416.1693 416.6826 0.0773 -1.0000 -1.0000 2208308 1579296124.30 151.5466 59.9972 32.0000 1.9761 1.9781 416.2422 416.7559 0.0775 -1.0000 -1.0000 2208496 1579296124.40 151.5466 59.9972 32.0000 1.9756 1.9776 416.2550 416.7714 0.0781 -1.0000 -1.0000 2208558 1579296124.50 151.5103 59.9972 32.0000 1.9762 1.9782 416.0477 416.5666 0.0782 -1.0000 -1.0000 2208636 1579296124.60 151.5103 59.9972 32.0000 1.9756 1.9776 415.9897 416.5070 0.0780 -1.0000 -1.0000 2208699 1579296124.70 151.5103 59.9972 32.0000 1.9754 1.9775 416.1973 416.7137 0.0778 -1.0000 -1.0000 2208761 1579296124.80 151.5103 59.9972 32.0000 1.9758 1.9778 416.2078 416.7227 0.0776 -1.0000 -1.0000 2208996 1579296124.90 151.5103 59.9972 32.0000 1.9765 1.9785 416.0744 416.5883 0.0775 -1.0000 -1.0000 2209058 1579296125.00 151.5011 59.9972 32.0000 1.9757 1.9777 415.9228 416.4360 0.0774 -1.0000 -1.0000 2209121 1579296125.10 151.4684 59.9972 32.0000 1.9761 1.9781 416.0497 416.5632 0.0775 -1.0000 -1.0000 2209183 1579296125.20 151.4684 59.9972 32.0000 1.9753 1.9773 416.1289 416.6430 0.0775 -1.0000 -1.0000 2209261 1579296125.30 151.4684 59.9972 32.0000 1.9759 1.9779 416.0823 416.5962 0.0775 -1.0000 -1.0000 2209324 1579296125.40 151.4684 59.9972 32.0000 1.9763 1.9783 416.0005 416.5142 0.0775 -1.0000 -1.0000 2209746 1579296125.50 151.4684 59.9972 32.0000 1.9758 1.9778 416.1375 416.6509 0.0774 -1.0000 -1.0000 2209824 1579296125.60 151.5797 59.9972 32.0000 1.9748 1.9768 416.2131 416.7277 0.0776 -1.0000 -1.0000 2209887 1579296125.70 151.5797 59.9972 32.0000 1.9752 1.9772 416.3011 416.8164 0.0777 -1.0000 -1.0000 2209949 1579296125.80 151.5797 59.9972 32.0000 1.9753 1.9773 416.0728 416.5881 0.0777 -1.0000 -1.0000 2210012 1579296125.90 151.5797 59.9972 32.0000 1.9768 1.9788 415.9602 416.4748 0.0776 -1.0000 -1.0000 2210215 1579296126.00 151.5797 59.9972 32.0000 1.9766 1.9786 415.9713 416.4859 0.0776 -1.0000 -1.0000 2210277 1579296126.10 151.5674 59.9972 32.0000 1.9759 1.9779 416.1519 416.6663 0.0775 -1.0000 -1.0000 2210340 1579296126.20 151.4470 59.9972 32.0000 1.9752 1.9772 416.2890 416.8025 0.0774 -1.0000 -1.0000 2210402 1579296126.30 151.4470 59.9972 32.0000 1.9758 1.9778 416.1166 416.6292 0.0772 -1.0000 -1.0000 2210465 1579296126.40 151.4470 59.9972 32.0000 1.9755 1.9775 416.0636 416.5766 0.0774 -1.0000 -1.0000 2211215 1579296126.50 151.4470 59.9972 32.0000 1.9752 1.9772 416.2456 416.7595 0.0775 -1.0000 -1.0000 2211277 1579296126.60 151.4470 59.9972 32.0000 1.9753 1.9773 416.1752 416.6885 0.0773 -1.0000 -1.0000 2211355 1579296126.70 151.4850 59.9972 32.0000 1.9760 1.9780 416.0603 416.5743 0.0775 -1.0000 -1.0000 2211418 1579296126.80 151.4850 59.9972 32.0000 1.9763 1.9783 416.0034 416.5169 0.0775 -1.0000 -1.0000 2211480 1579296126.90 151.4850 59.9972 32.0000 1.9760 1.9780 415.9858 416.4981 0.0772 -1.0000 -1.0000 2211543 1579296127.00 151.4850 59.9972 32.0000 1.9756 1.9776 416.1519 416.6641 0.0773 -1.0000 -1.0000 2211605 1579296127.10 151.4850 59.9972 32.0000 1.9753 1.9773 416.1244 416.6391 0.0776 -1.0000 -1.0000 2211683 1579296127.20 151.4850 59.9972 32.0000 1.9766 1.9786 416.1101 416.6247 0.0776 -1.0000 -1.0000 2211746 1579296127.30 151.5713 59.9972 32.0000 1.9764 1.9784 415.9837 416.4962 0.0773 -1.0000 -1.0000 2211808 1579296127.40 151.5713 59.9972 32.0000 1.9758 1.9779 416.0449 416.5583 0.0774 -1.0000 -1.0000 2211871 1579296127.50 151.5713 59.9972 32.0000 1.9753 1.9773 416.1596 416.6728 0.0773 -1.0000 -1.0000 2211980 1579296127.60 151.5713 59.9972 32.0000 1.9763 1.9783 416.1566 416.6714 0.0775 -1.0000 -1.0000 2212043 1579296127.70 151.5713 59.9972 32.0000 1.9771 1.9791 415.9477 416.4607 0.0774 -1.0000 -1.0000 2212105 1579296127.80 151.5313 59.9972 32.0000 1.9763 1.9783 416.0687 416.5821 0.0774 -1.0000 -1.0000 2212168 1579296127.90 151.5224 59.9972 32.0000 1.9750 1.9771 416.1787 416.6924 0.0775 -1.0000 -1.0000 2212230 1579296128.00 151.5224 59.9972 32.0000 1.9763 1.9783 416.1791 416.6931 0.0774 -1.0000 -1.0000 2212293 1579296128.10 151.5224 59.9972 32.0000 1.9765 1.9785 416.0962 416.6093 0.0774 -1.0000 -1.0000 2212371 1579296128.20 151.5224 59.9972 32.0000 1.9767 1.9787 416.1001 416.6136 0.0774 -1.0000 -1.0000 2212433 1579296128.30 151.5224 59.9972 32.0000 1.9757 1.9777 416.0848 416.5970 0.0773 -1.0000 -1.0000 2212496 1579296128.40 151.5224 59.9972 32.0000 1.9764 1.9784 416.3059 416.8191 0.0773 -1.0000 -1.0000 2212965 1579296128.50 151.5224 59.9972 32.0000 1.9767 1.9787 416.1557 416.6693 0.0774 -1.0000 -1.0000 2213027 1579296128.60 151.5710 59.9972 32.0000 1.9765 1.9785 416.0559 416.5695 0.0774 -1.0000 -1.0000 2213090 1579296128.70 151.5710 59.9972 32.0000 1.9759 1.9779 416.2387 416.7520 0.0774 -1.0000 -1.0000 2213152 1579296128.80 151.5710 59.9972 32.0000 1.9762 1.9782 416.2209 416.7336 0.0773 -1.0000 -1.0000 2213230 1579296128.90 151.5710 59.9972 32.0000 1.9764 1.9785 415.9567 416.4696 0.0774 -1.0000 -1.0000 2213293 1579296129.00 151.5710 59.9972 32.0000 1.9762 1.9782 416.0355 416.5482 0.0772 -1.0000 -1.0000 2213355 1579296129.10 151.5433 59.9972 32.0000 1.9754 1.9774 416.2023 416.7160 0.0775 -1.0000 -1.0000 2213418 1579296129.20 151.5322 59.9972 32.0000 1.9752 1.9772 416.1824 416.6955 0.0773 -1.0000 -1.0000 2213496 1579296129.30 151.5322 59.9972 32.0000 1.9757 1.9777 416.0674 416.5811 0.0775 -1.0000 -1.0000 2213558 1579296129.40 151.5322 59.9972 32.0000 1.9755 1.9776 415.9878 416.5018 0.0775 -1.0000 -1.0000 2213746 1579296129.50 151.5322 59.9972 32.0000 1.9757 1.9777 415.9377 416.4512 0.0774 -1.0000 -1.0000 2213840 1579296129.60 151.5322 59.9972 32.0000 1.9758 1.9778 416.0175 416.5308 0.0774 -1.0000 -1.0000 2213902 1579296129.70 151.4764 59.9970 32.0000 1.9753 1.9773 416.0315 416.5449 0.0774 -1.0000 -1.0000 2213965 1579296129.80 151.4764 59.9970 32.0000 1.9761 1.9781 415.9845 416.4975 0.0774 -1.0000 -1.0000 2214043 1579296129.90 151.4764 59.9970 32.0000 1.9764 1.9784 415.9104 416.4235 0.0774 -1.0000 -1.0000 2214105 1579296130.00 151.4764 59.9970 32.0000 1.9757 1.9777 416.1433 416.6565 0.0774 -1.0000 -1.0000 2214168 1579296130.10 151.4764 59.9970 32.0000 1.9752 1.9772 416.2228 416.7362 0.0774 -1.0000 -1.0000 2214230 1579296130.20 151.5460 59.9970 32.0000 1.9758 1.9778 416.1206 416.6341 0.0775 -1.0000 -1.0000 2214293 1579296130.30 151.5460 59.9970 32.0000 1.9767 1.9787 416.0200 416.5333 0.0774 -1.0000 -1.0000 2214355 1579296130.40 151.5460 59.9970 32.0000 1.9761 1.9781 415.9908 416.5056 0.0777 -1.0000 -1.0000 2214433 1579296130.50 151.5460 59.9970 32.0000 1.9768 1.9788 416.1987 416.7143 0.0776 -1.0000 -1.0000 2214965 1579296130.60 151.5460 59.9970 32.0000 1.9762 1.9782 416.2843 416.7992 0.0776 -1.0000 -1.0000 2215043 1579296130.70 151.5460 59.9970 32.0000 1.9760 1.9780 416.1483 416.6625 0.0775 -1.0000 -1.0000 2215105 1579296130.80 151.5644 59.9970 32.0000 1.9758 1.9778 416.1072 416.6203 0.0773 -1.0000 -1.0000 2215168 1579296130.90 151.5728 59.9970 32.0000 1.9752 1.9772 416.1951 416.7084 0.0774 -1.0000 -1.0000 2215246 1579296131.00 151.5728 59.9970 32.0000 1.9753 1.9773 416.1850 416.6993 0.0776 -1.0000 -1.0000 2215308 1579296131.10 151.5728 59.9970 32.0000 1.9759 1.9779 416.0413 416.5559 0.0775 -1.0000 -1.0000 2215371 1579296131.20 151.5728 59.9970 32.0000 1.9763 1.9783 416.0313 416.5446 0.0774 -1.0000 -1.0000 2215433 1579296131.30 151.5728 59.9970 32.0000 1.9758 1.9778 416.0579 416.5716 0.0774 -1.0000 -1.0000 2215496 1579296131.40 151.4745 59.9970 32.0000 1.9752 1.9772 416.1941 416.7087 0.0777 -1.0000 -1.0000 2215558 1579296131.50 151.4696 59.9970 32.0000 1.9749 1.9769 416.1095 416.6243 0.0776 -1.0000 -1.0000 2215761 1579296131.60 151.4696 59.9970 32.0000 1.9760 1.9781 415.9614 416.4750 0.0774 -1.0000 -1.0000 2215824 1579296131.70 151.4696 59.9970 32.0000 1.9763 1.9783 416.0333 416.5460 0.0773 -1.0000 -1.0000 2215887 1579296131.80 151.4739 59.9970 32.0000 1.9759 1.9779 416.1435 416.6560 0.0773 -1.0000 -1.0000 2215949 1579296131.90 151.4739 59.9970 32.0000 1.9764 1.9784 416.1562 416.6700 0.0775 -1.0000 -1.0000 2216027 1579296132.00 151.6561 59.9970 32.0000 1.9770 1.9790 415.9585 416.4725 0.0775 -1.0000 -1.0000 2216199 1579296132.10 151.6561 59.9970 32.0000 1.9754 1.9774 416.0371 416.5508 0.0774 -1.0000 -1.0000 2216277 1579296132.20 151.6561 59.9970 32.0000 1.9759 1.9780 416.2890 416.8030 0.0775 -1.0000 -1.0000 2216324 1579296132.30 151.6561 59.9970 32.0000 1.9768 1.9788 416.1902 416.7046 0.0775 -1.0000 -1.0000 2216402 1579296132.40 151.6561 59.9970 32.0000 1.9769 1.9789 416.0194 416.5325 0.0773 -1.0000 -1.0000 2216465 1579296132.50 151.6561 59.9970 32.0000 1.9765 1.9785 416.1220 416.6354 0.0774 -1.0000 -1.0000 2216746 1579296132.60 151.5611 59.9970 32.0000 1.9756 1.9776 416.1360 416.6499 0.0775 -1.0000 -1.0000 2216808 1579296132.70 151.5611 59.9970 32.0000 1.9748 1.9768 416.1607 416.6733 0.0772 -1.0000 -1.0000 2216887 1579296132.80 151.5611 59.9970 32.0000 1.9756 1.9776 416.1275 416.6416 0.0775 -1.0000 -1.0000 2216933 1579296132.90 151.5611 59.9970 32.0000 1.9765 1.9785 415.9571 416.4705 0.0774 -1.0000 -1.0000 2217011 1579296133.00 151.5611 59.9970 32.0000 1.9765 1.9785 415.9925 416.5069 0.0776 -1.0000 -1.0000 2217496 1579296133.10 151.5305 59.9970 32.0000 1.9755 1.9775 416.0814 416.5951 0.0775 -1.0000 -1.0000 2217558 1579296133.20 151.4497 59.9970 32.0000 1.9761 1.9781 416.0675 416.5820 0.0776 -1.0000 -1.0000 2217636 1579296133.30 151.4497 59.9970 32.0000 1.9762 1.9783 415.9690 416.4854 0.0780 -1.0000 -1.0000 2217699 1579296133.40 151.4497 59.9970 32.0000 1.9759 1.9779 416.0771 416.6027 0.0795 -1.0000 -1.0000 2217761 1579296133.50 151.4497 59.9970 32.0000 1.9752 1.9773 416.1858 416.7159 0.0799 -1.0000 -1.0000 2217824 1579296133.60 151.4497 59.9970 32.0000 1.9754 1.9775 416.2093 416.7365 0.0793 -1.0000 -1.0000 2217887 1579296133.70 151.5929 59.9970 32.0000 1.9762 1.9783 416.1800 416.7004 0.0783 -1.0000 -1.0000 2217949 1579296133.80 151.5929 59.9970 32.0000 1.9764 1.9784 416.0303 416.5479 0.0780 -1.0000 -1.0000 2218027 1579296133.90 151.5929 59.9970 32.0000 1.9762 1.9783 416.0380 416.5572 0.0785 -1.0000 -1.0000 2218090 1579296134.00 151.5929 59.9970 32.0000 1.9755 1.9776 416.2314 416.7595 0.0795 -1.0000 -1.0000 2218152 1579296134.10 151.5929 59.9970 32.0000 1.9755 1.9775 416.2325 416.7573 0.0789 -1.0000 -1.0000 2218230 1579296134.20 151.5929 59.9970 32.0000 1.9760 1.9780 416.0695 416.5899 0.0783 -1.0000 -1.0000 2218293 1579296134.30 151.5929 59.9970 32.0000 1.9749 1.9770 416.1621 416.6782 0.0778 -1.0000 -1.0000 2218355 1579296134.40 151.5929 59.9970 32.0000 1.9756 1.9776 416.2960 416.8112 0.0776 -1.0000 -1.0000 2218418 1579296134.50 151.5309 59.9970 32.0000 1.9756 1.9776 416.1872 416.7026 0.0777 -1.0000 -1.0000 2218496 1579296134.60 151.5309 59.9970 32.0000 1.9765 1.9785 415.8996 416.4153 0.0779 -1.0000 -1.0000 2218730 1579296134.70 151.5309 59.9970 32.0000 1.9763 1.9784 416.0663 416.5841 0.0781 -1.0000 -1.0000 2218793 1579296134.80 151.4906 59.9969 32.0000 1.9756 1.9776 416.1725 416.6892 0.0778 -1.0000 -1.0000 2218840 1579296134.90 151.4906 59.9969 32.0000 1.9759 1.9779 416.1931 416.7114 0.0784 -1.0000 -1.0000 2218918 1579296135.00 151.4906 59.9969 32.0000 1.9762 1.9782 416.0378 416.5637 0.0794 -1.0000 -1.0000 2218980 1579296135.10 151.4906 59.9969 32.0000 1.9765 1.9786 416.0166 416.5404 0.0788 -1.0000 -1.0000 2219465 1579296135.20 151.4906 59.9969 32.0000 1.9759 1.9779 416.0682 416.5857 0.0780 -1.0000 -1.0000 2219527 1579296135.30 151.4906 59.9969 32.0000 1.9759 1.9780 416.1673 416.6830 0.0777 -1.0000 -1.0000 2219590 1579296135.40 151.5544 59.9969 32.0000 1.9761 1.9781 416.1384 416.6529 0.0775 -1.0000 -1.0000 2219652 1579296135.50 151.5618 59.9969 32.0000 1.9759 1.9779 416.0011 416.5139 0.0774 -1.0000 -1.0000 2219730 1579296135.60 151.5618 59.9969 32.0000 1.9759 1.9779 416.0702 416.5843 0.0776 -1.0000 -1.0000 2220012 1579296135.70 151.5618 59.9969 32.0000 1.9757 1.9777 416.2188 416.7330 0.0775 -1.0000 -1.0000 2220074 1579296135.80 151.5618 59.9969 32.0000 1.9757 1.9777 416.1540 416.6688 0.0775 -1.0000 -1.0000 2220152 1579296135.90 151.5618 59.9969 32.0000 1.9763 1.9783 416.0565 416.5701 0.0775 -1.0000 -1.0000 2220199 1579296136.00 151.5564 59.9969 32.0000 1.9765 1.9785 416.0245 416.5390 0.0776 -1.0000 -1.0000 2220277 1579296136.10 151.5564 59.9969 32.0000 1.9762 1.9782 416.2315 416.7456 0.0775 -1.0000 -1.0000 2220512 1579296136.20 151.5564 59.9969 32.0000 1.9752 1.9772 416.2803 416.7938 0.0774 -1.0000 -1.0000 2220574 1579296136.30 151.5564 59.9969 32.0000 1.9763 1.9783 416.1982 416.7131 0.0777 -1.0000 -1.0000 2220636 1579296136.40 151.5564 59.9969 32.0000 1.9762 1.9782 416.0669 416.5865 0.0787 -1.0000 -1.0000 2220715 1579296136.50 151.5564 59.9969 32.0000 1.9761 1.9782 416.2359 416.7648 0.0799 -1.0000 -1.0000 2220761 1579296136.60 151.4734 59.9969 32.0000 1.9755 1.9776 416.2852 416.8136 0.0795 -1.0000 -1.0000 2220980 1579296136.70 151.4734 59.9969 32.0000 1.9759 1.9780 416.2441 416.7681 0.0788 -1.0000 -1.0000 2221043 1579296136.80 151.4734 59.9969 32.0000 1.9765 1.9785 415.9793 416.4990 0.0782 -1.0000 -1.0000 2221105 1579296136.90 151.4734 59.9969 32.0000 1.9764 1.9785 416.0667 416.5824 0.0776 -1.0000 -1.0000 2221183 1579296137.00 151.4728 59.9969 32.0000 1.9763 1.9783 416.2090 416.7232 0.0775 -1.0000 -1.0000 2221246 1579296137.10 151.4687 59.9969 32.0000 1.9754 1.9774 416.2737 416.7879 0.0775 -1.0000 -1.0000 2221308 1579296137.20 151.4687 59.9969 32.0000 1.9763 1.9783 416.1608 416.6755 0.0776 -1.0000 -1.0000 2221480 1579296137.30 151.4687 59.9969 32.0000 1.9755 1.9775 415.9461 416.4597 0.0775 -1.0000 -1.0000 2221543 1579296137.40 151.4687 59.9969 32.0000 1.9751 1.9771 416.0390 416.5577 0.0785 -1.0000 -1.0000 2221605 1579296137.50 151.4687 59.9969 32.0000 1.9749 1.9770 416.1447 416.6773 0.0802 -1.0000 -1.0000 2221683 1579296137.60 151.4630 59.9969 32.0000 1.9758 1.9779 416.0022 416.5297 0.0791 -1.0000 -1.0000 2221746 1579296137.70 151.4630 59.9969 32.0000 1.9760 1.9780 416.0001 416.5194 0.0782 -1.0000 -1.0000 2222027 1579296137.80 151.4630 59.9969 32.0000 1.9762 1.9782 415.9788 416.4939 0.0776 -1.0000 -1.0000 2222105 1579296137.90 151.4630 59.9969 32.0000 1.9757 1.9777 416.1094 416.6243 0.0776 -1.0000 -1.0000 2222168 1579296138.00 151.4630 59.9969 32.0000 1.9750 1.9771 416.1910 416.7055 0.0775 -1.0000 -1.0000 2222230 1579296138.10 151.4630 59.9969 32.0000 1.9761 1.9781 416.1636 416.6791 0.0780 -1.0000 -1.0000 2222308 1579296138.20 151.4320 59.9969 32.0000 1.9771 1.9791 416.0365 416.5591 0.0789 -1.0000 -1.0000 2222730 1579296138.30 151.4320 59.9969 32.0000 1.9766 1.9787 416.0950 416.6174 0.0787 -1.0000 -1.0000 2222793 1579296138.40 151.4320 59.9969 32.0000 1.9759 1.9779 416.1763 416.6948 0.0780 -1.0000 -1.0000 2222871 1579296138.50 151.4320 59.9969 32.0000 1.9750 1.9770 416.2446 416.7607 0.0778 -1.0000 -1.0000 2222933 1579296138.60 151.4320 59.9969 32.0000 1.9755 1.9775 416.2638 416.7804 0.0778 -1.0000 -1.0000 2223011 1579296138.70 151.5231 59.9969 32.0000 1.9764 1.9784 415.9868 416.5027 0.0777 -1.0000 -1.0000 2223074 1579296138.80 151.5958 59.9969 32.0000 1.9762 1.9783 416.0790 416.5935 0.0775 -1.0000 -1.0000 2223136 1579296138.90 151.5958 59.9969 32.0000 1.9758 1.9778 416.1567 416.6714 0.0776 -1.0000 -1.0000 2223199 1579296139.00 151.5958 59.9969 32.0000 1.9756 1.9776 416.1932 416.7076 0.0776 -1.0000 -1.0000 2223261 1579296139.10 151.5958 59.9969 32.0000 1.9761 1.9781 416.0999 416.6159 0.0779 -1.0000 -1.0000 2223324 1579296139.20 151.5958 59.9969 32.0000 1.9772 1.9792 416.0398 416.5575 0.0781 -1.0000 -1.0000 2223402 1579296139.30 151.5958 59.9969 32.0000 1.9762 1.9782 416.0049 416.5227 0.0780 -1.0000 -1.0000 2223465 1579296139.40 151.5128 59.9969 32.0000 1.9757 1.9778 416.1242 416.6400 0.0777 -1.0000 -1.0000 2223527 1579296139.50 151.5128 59.9969 32.0000 1.9752 1.9772 416.2183 416.7332 0.0776 -1.0000 -1.0000 2223605 1579296139.60 151.5128 59.9969 32.0000 1.9759 1.9779 416.1331 416.6475 0.0776 -1.0000 -1.0000 2223668 1579296139.70 151.5128 59.9969 32.0000 1.9761 1.9782 416.0334 416.5479 0.0775 -1.0000 -1.0000 2224402 1579296139.80 151.4930 59.9965 32.0000 1.9762 1.9782 416.1750 416.6895 0.0776 -1.0000 -1.0000 2224480 1579296139.90 151.4712 59.9961 32.0000 1.9748 1.9768 416.2318 416.7462 0.0777 -1.0000 -1.0000 2224543 1579296140.00 151.4712 59.9961 32.0000 1.9761 1.9782 416.2091 416.7246 0.0776 -1.0000 -1.0000 2224605 1579296140.10 151.4712 59.9961 32.0000 1.9763 1.9783 416.1658 416.6803 0.0776 -1.0000 -1.0000 2224683 1579296140.20 151.4712 59.9961 32.0000 1.9767 1.9787 416.0293 416.5435 0.0775 -1.0000 -1.0000 2224746 1579296140.30 151.4712 59.9961 32.0000 1.9760 1.9781 416.1213 416.6363 0.0777 -1.0000 -1.0000 2224808 1579296140.40 151.4712 59.9961 32.0000 1.9757 1.9777 416.2474 416.7598 0.0773 -1.0000 -1.0000 2224871 1579296140.50 151.4822 59.9961 32.0000 1.9756 1.9776 416.1814 416.6948 0.0774 -1.0000 -1.0000 2224933 1579296140.60 151.4864 59.9961 32.0000 1.9765 1.9785 416.0759 416.5901 0.0775 -1.0000 -1.0000 2225011 1579296140.70 151.4864 59.9961 32.0000 1.9764 1.9784 416.0072 416.5204 0.0774 -1.0000 -1.0000 2225074 1579296140.80 151.4864 59.9961 32.0000 1.9764 1.9784 416.0037 416.5176 0.0775 -1.0000 -1.0000 2225136 1579296140.90 151.4864 59.9961 32.0000 1.9760 1.9780 416.0592 416.5733 0.0775 -1.0000 -1.0000 2225215 1579296141.00 151.4837 59.9961 32.0000 1.9761 1.9781 416.1500 416.6638 0.0774 -1.0000 -1.0000 2225277 1579296141.10 151.4370 59.9961 32.0000 1.9767 1.9787 416.0085 416.5221 0.0775 -1.0000 -1.0000 2225340 1579296141.20 151.4370 59.9961 32.0000 1.9758 1.9778 416.0272 416.5412 0.0775 -1.0000 -1.0000 2225511 1579296141.30 151.4370 59.9961 32.0000 1.9759 1.9779 416.2163 416.7294 0.0774 -1.0000 -1.0000 2225574 1579296141.40 151.4370 59.9961 32.0000 1.9746 1.9766 416.2623 416.7766 0.0775 -1.0000 -1.0000 2225636 1579296141.50 151.4370 59.9961 32.0000 1.9756 1.9776 416.0606 416.5753 0.0776 -1.0000 -1.0000 2225715 1579296141.60 151.4635 59.9961 32.0000 1.9761 1.9781 416.0122 416.5251 0.0773 -1.0000 -1.0000 2225777 1579296141.70 151.4663 59.9961 32.0000 1.9765 1.9785 415.9011 416.4141 0.0774 -1.0000 -1.0000 2225840 1579296141.80 151.4663 59.9961 32.0000 1.9762 1.9782 415.9931 416.5067 0.0775 -1.0000 -1.0000 2225980 1579296141.90 151.4663 59.9961 32.0000 1.9755 1.9775 416.1698 416.6841 0.0774 -1.0000 -1.0000 2226043 1579296142.00 151.4663 59.9961 32.0000 1.9759 1.9779 416.0571 416.5709 0.0775 -1.0000 -1.0000 2226105 1579296142.10 151.4663 59.9961 32.0000 1.9769 1.9789 416.0139 416.5298 0.0779 -1.0000 -1.0000 2226184 1579296142.20 151.5439 59.9961 32.0000 1.9761 1.9781 416.0846 416.6042 0.0785 -1.0000 -1.0000 2226246 1579296142.30 151.5439 59.9961 32.0000 1.9758 1.9778 416.2078 416.7324 0.0793 -1.0000 -1.0000 2226996 1579296142.40 151.5439 59.9961 32.0000 1.9758 1.9778 416.1604 416.6909 0.0799 -1.0000 -1.0000 2227074 1579296142.50 151.5439 59.9961 32.0000 1.9764 1.9785 416.0481 416.5738 0.0791 -1.0000 -1.0000 2227136 1579296142.60 151.5439 59.9961 32.0000 1.9761 1.9781 415.9417 416.4623 0.0784 -1.0000 -1.0000 2227215 1579296142.70 151.5758 59.9961 32.0000 1.9761 1.9782 416.0455 416.5638 0.0781 -1.0000 -1.0000 2227277 1579296142.80 151.5995 59.9961 32.0000 1.9756 1.9776 416.1695 416.6881 0.0782 -1.0000 -1.0000 2227340 1579296142.90 151.5995 59.9961 32.0000 1.9766 1.9786 416.0931 416.6098 0.0778 -1.0000 -1.0000 2227402 1579296143.00 151.5995 59.9961 32.0000 1.9767 1.9787 416.0145 416.5292 0.0777 -1.0000 -1.0000 2227465 1579296143.10 151.5995 59.9961 32.0000 1.9765 1.9785 416.0320 416.5476 0.0777 -1.0000 -1.0000 2227527 1579296143.20 151.5995 59.9961 32.0000 1.9748 1.9768 416.1762 416.6916 0.0777 -1.0000 -1.0000 2227605 1579296143.30 151.4823 59.9961 32.0000 1.9757 1.9777 416.1626 416.6779 0.0777 -1.0000 -1.0000 2227730 1579296143.40 151.4823 59.9961 32.0000 1.9770 1.9791 416.0023 416.5182 0.0778 -1.0000 -1.0000 2227793 1579296143.50 151.4823 59.9961 32.0000 1.9762 1.9782 416.0412 416.5599 0.0784 -1.0000 -1.0000 2227871 1579296143.60 151.4823 59.9961 32.0000 1.9755 1.9775 416.1339 416.6548 0.0786 -1.0000 -1.0000 2227933 1579296143.70 151.4823 59.9961 32.0000 1.9760 1.9780 416.1948 416.7140 0.0781 -1.0000 -1.0000 2227996 1579296143.80 151.5418 59.9961 32.0000 1.9767 1.9787 416.2575 416.7736 0.0778 -1.0000 -1.0000 2228246 1579296143.90 151.5595 59.9961 32.0000 1.9776 1.9796 416.0751 416.5907 0.0778 -1.0000 -1.0000 2228308 1579296144.00 151.5595 59.9961 32.0000 1.9767 1.9787 415.9679 416.4836 0.0778 -1.0000 -1.0000 2228371 1579296144.10 151.5595 59.9961 32.0000 1.9762 1.9782 415.9890 416.5043 0.0777 -1.0000 -1.0000 2228449 1579296144.20 151.5595 59.9961 32.0000 1.9754 1.9774 416.1022 416.6174 0.0776 -1.0000 -1.0000 2228512 1579296144.30 151.5595 59.9961 32.0000 1.9763 1.9783 416.0993 416.6131 0.0775 -1.0000 -1.0000 2228574 1579296144.40 151.4937 59.9961 32.0000 1.9761 1.9781 415.8906 416.4053 0.0776 -1.0000 -1.0000 2228652 1579296144.50 151.4937 59.9961 32.0000 1.9758 1.9778 416.0141 416.5281 0.0774 -1.0000 -1.0000 2228715 1579296144.60 151.4937 59.9961 32.0000 1.9746 1.9766 416.1347 416.6482 0.0775 -1.0000 -1.0000 2228777 1579296144.70 151.4937 59.9961 32.0000 1.9755 1.9775 416.1399 416.6523 0.0774 -1.0000 -1.0000 2228840 1579296144.80 151.4937 59.9961 32.0000 1.9760 1.9780 416.0141 416.5324 0.0786 -1.0000 -1.0000 2228965 1579296144.90 151.4569 59.9969 32.0000 1.9752 1.9773 415.8751 416.4109 0.0816 -1.0000 -1.0000 2229043 1579296145.00 151.4569 59.9969 32.0000 1.9750 1.9771 416.0174 416.5651 0.0825 -1.0000 -1.0000 2229105 1579296145.10 151.4569 59.9969 32.0000 1.9756 1.9777 416.1372 416.6723 0.0801 -1.0000 -1.0000 2229168 1579296145.20 151.4569 59.9969 32.0000 1.9752 1.9773 416.0332 416.5552 0.0784 -1.0000 -1.0000 2229246 1579296145.30 151.4569 59.9969 32.0000 1.9763 1.9783 416.0254 416.5418 0.0778 -1.0000 -1.0000 2229777 1579296145.40 151.4569 59.9969 32.0000 1.9759 1.9779 416.1491 416.6644 0.0776 -1.0000 -1.0000 2229840 1579296145.50 151.5092 59.9969 32.0000 1.9754 1.9774 416.0178 416.5320 0.0776 -1.0000 -1.0000 2229918 1579296145.60 151.5092 59.9969 32.0000 1.9767 1.9787 415.9804 416.4935 0.0773 -1.0000 -1.0000 2229981 1579296145.70 151.5092 59.9969 32.0000 1.9756 1.9776 415.9664 416.4806 0.0775 -1.0000 -1.0000 2230043 1579296145.80 151.5092 59.9969 32.0000 1.9744 1.9764 416.1276 416.6416 0.0775 -1.0000 -1.0000 2230121 1579296145.90 151.5092 59.9969 32.0000 1.9748 1.9768 416.1814 416.6955 0.0775 -1.0000 -1.0000 2230184 1579296146.00 151.4588 59.9969 32.0000 1.9750 1.9770 416.0628 416.5766 0.0775 -1.0000 -1.0000 2230246 1579296146.10 151.4018 59.9969 32.0000 1.9763 1.9783 416.0355 416.5495 0.0775 -1.0000 -1.0000 2230308 1579296146.20 151.4018 59.9969 32.0000 1.9750 1.9770 416.0366 416.5497 0.0774 -1.0000 -1.0000 2230371 1579296146.30 151.4018 59.9969 32.0000 1.9750 1.9770 416.1732 416.6873 0.0775 -1.0000 -1.0000 2230605 1579296146.40 151.4018 59.9969 32.0000 1.9756 1.9776 416.1230 416.6377 0.0777 -1.0000 -1.0000 2230683 1579296146.50 151.4044 59.9969 32.0000 1.9760 1.9781 416.0240 416.5378 0.0774 -1.0000 -1.0000 2230746 1579296146.60 151.5280 59.9969 32.0000 1.9754 1.9774 416.1348 416.6470 0.0772 -1.0000 -1.0000 2230824 1579296146.70 151.5280 59.9969 32.0000 1.9763 1.9783 416.1907 416.7034 0.0773 -1.0000 -1.0000 2230887 1579296146.80 151.5280 59.9969 32.0000 1.9753 1.9773 416.1365 416.6506 0.0775 -1.0000 -1.0000 2230949 1579296146.90 151.5280 59.9969 32.0000 1.9762 1.9782 415.9132 416.4248 0.0772 -1.0000 -1.0000 2231277 1579296147.00 151.5280 59.9969 32.0000 1.9768 1.9788 416.0033 416.5153 0.0773 -1.0000 -1.0000 2231340 1579296147.10 151.5280 59.9969 32.0000 1.9753 1.9773 416.2005 416.7141 0.0774 -1.0000 -1.0000 2231402 1579296147.20 151.5067 59.9969 32.0000 1.9762 1.9782 416.2310 416.7442 0.0773 -1.0000 -1.0000 2231480 1579296147.30 151.4890 59.9969 32.0000 1.9762 1.9783 416.0841 416.5974 0.0774 -1.0000 -1.0000 2231543 1579296147.40 151.4890 59.9969 32.0000 1.9764 1.9784 415.9286 416.4420 0.0774 -1.0000 -1.0000 2231730 1579296147.50 151.4890 59.9969 32.0000 1.9760 1.9780 415.9806 416.4937 0.0773 -1.0000 -1.0000 2231809 1579296147.60 151.4890 59.9969 32.0000 1.9764 1.9784 416.1358 416.6486 0.0774 -1.0000 -1.0000 2231871 1579296147.70 151.4890 59.9969 32.0000 1.9764 1.9784 416.1243 416.6378 0.0774 -1.0000 -1.0000 2231933 1579296147.80 151.4027 59.9969 32.0000 1.9759 1.9779 416.0331 416.5458 0.0773 -1.0000 -1.0000 2231996 1579296147.90 151.4027 59.9969 32.0000 1.9765 1.9785 416.0116 416.5242 0.0772 -1.0000 -1.0000 2232230 1579296148.00 151.4027 59.9969 32.0000 1.9759 1.9779 416.1350 416.6480 0.0774 -1.0000 -1.0000 2232293 1579296148.10 151.4027 59.9969 32.0000 1.9766 1.9786 416.2292 416.7434 0.0776 -1.0000 -1.0000 2232371 1579296148.20 151.4027 59.9969 32.0000 1.9754 1.9774 416.1624 416.6765 0.0774 -1.0000 -1.0000 2232433 1579296148.30 151.4082 59.9969 32.0000 1.9765 1.9785 416.0230 416.5374 0.0776 -1.0000 -1.0000 2232496 1579296148.40 151.5130 59.9969 32.0000 1.9763 1.9783 416.0180 416.5333 0.0777 -1.0000 -1.0000 2232574 1579296148.50 151.5130 59.9969 32.0000 1.9758 1.9778 416.1108 416.6260 0.0777 -1.0000 -1.0000 2233293 1579296148.60 151.5130 59.9969 32.0000 1.9756 1.9776 416.2350 416.7490 0.0774 -1.0000 -1.0000 2233371 1579296148.70 151.5130 59.9969 32.0000 1.9759 1.9779 416.1312 416.6440 0.0773 -1.0000 -1.0000 2233433 1579296148.80 151.5130 59.9969 32.0000 1.9757 1.9777 416.0406 416.5535 0.0774 -1.0000 -1.0000 2233496 1579296148.90 151.4988 59.9969 32.0000 1.9761 1.9781 416.1200 416.6336 0.0774 -1.0000 -1.0000 2233574 1579296149.00 151.4988 59.9969 32.0000 1.9758 1.9779 416.2252 416.7390 0.0775 -1.0000 -1.0000 2233636 1579296149.10 151.4988 59.9969 32.0000 1.9760 1.9780 415.9633 416.4769 0.0774 -1.0000 -1.0000 2233699 1579296149.20 151.4988 59.9969 32.0000 1.9760 1.9780 415.9332 416.4467 0.0774 -1.0000 -1.0000 2233761 1579296149.30 151.4988 59.9969 32.0000 1.9761 1.9781 415.9917 416.5038 0.0772 -1.0000 -1.0000 2233824 1579296149.40 151.4988 59.9969 32.0000 1.9753 1.9773 416.1707 416.6835 0.0773 -1.0000 -1.0000 2233887 1579296149.50 151.4634 59.9969 32.0000 1.9753 1.9773 416.1516 416.6648 0.0774 -1.0000 -1.0000 2233965 1579296149.60 151.4634 59.9969 32.0000 1.9772 1.9792 416.0020 416.5161 0.0775 -1.0000 -1.0000 2234027 1579296149.70 151.4634 59.9969 32.0000 1.9761 1.9781 415.9558 416.4693 0.0775 -1.0000 -1.0000 2234090 1579296149.80 151.4634 59.9969 32.0000 1.9764 1.9784 415.9491 416.4633 0.0776 -1.0000 -1.0000 2234168 1579296149.90 151.4634 59.9969 32.0000 1.9752 1.9772 416.2549 416.7706 0.0778 -1.0000 -1.0000 2234230 1579296150.00 151.5207 59.9972 32.0000 1.9765 1.9785 416.1293 416.6442 0.0775 -1.0000 -1.0000 2234293 1579296150.10 151.5207 59.9972 32.0000 1.9763 1.9783 416.0266 416.5387 0.0772 -1.0000 -1.0000 2234355 1579296150.20 151.5299 59.9972 32.0000 1.9756 1.9776 416.0916 416.6036 0.0772 -1.0000 -1.0000 2234418 1579296150.30 151.5318 59.9972 32.0000 1.9748 1.9768 416.2140 416.7266 0.0773 -1.0000 -1.0000 2234481 1579296150.40 151.5318 59.9972 32.0000 1.9754 1.9774 416.2568 416.7701 0.0773 -1.0000 -1.0000 2234558 1579296150.50 151.5318 59.9972 32.0000 1.9756 1.9776 416.2279 416.7404 0.0773 -1.0000 -1.0000 2234996 1579296150.60 151.5318 59.9972 32.0000 1.9765 1.9785 416.0011 416.5127 0.0771 -1.0000 -1.0000 2235058 1579296150.70 151.5318 59.9972 32.0000 1.9763 1.9783 415.9292 416.4427 0.0774 -1.0000 -1.0000 2235121 1579296150.80 151.5318 59.9972 32.0000 1.9760 1.9780 415.9631 416.4755 0.0773 -1.0000 -1.0000 2235183 1579296150.90 151.5318 59.9972 32.0000 1.9752 1.9772 416.1478 416.6607 0.0773 -1.0000 -1.0000 2235261 1579296151.00 151.5318 59.9972 32.0000 1.9760 1.9780 416.0034 416.5175 0.0777 -1.0000 -1.0000 2235324 1579296151.10 151.5318 59.9972 32.0000 1.9766 1.9786 415.9812 416.5001 0.0784 -1.0000 -1.0000 2235496 1579296151.20 151.4839 59.9972 32.0000 1.9762 1.9782 416.0028 416.5212 0.0780 -1.0000 -1.0000 2235574 1579296151.30 151.4660 59.9972 32.0000 1.9753 1.9774 416.1905 416.7057 0.0776 -1.0000 -1.0000 2235636 1579296151.40 151.4660 59.9972 32.0000 1.9750 1.9770 416.1553 416.6711 0.0779 -1.0000 -1.0000 2235699 1579296151.50 151.4660 59.9972 32.0000 1.9761 1.9781 416.1421 416.6611 0.0780 -1.0000 -1.0000 2235777 1579296151.60 151.4660 59.9972 32.0000 1.9768 1.9789 416.0271 416.5412 0.0776 -1.0000 -1.0000 2235996 1579296151.70 151.4660 59.9972 32.0000 1.9763 1.9783 415.9936 416.5075 0.0774 -1.0000 -1.0000 2236058 1579296151.80 151.4660 59.9972 32.0000 1.9751 1.9771 416.2422 416.7552 0.0774 -1.0000 -1.0000 2236136 1579296151.90 151.4660 59.9972 32.0000 1.9752 1.9772 416.1351 416.6493 0.0775 -1.0000 -1.0000 2236199 1579296152.00 151.5544 59.9972 32.0000 1.9764 1.9784 415.9714 416.4847 0.0774 -1.0000 -1.0000 2236261 1579296152.10 151.5584 59.9972 32.0000 1.9758 1.9778 416.2389 416.7518 0.0773 -1.0000 -1.0000 2236746 1579296152.20 151.5584 59.9972 32.0000 1.9753 1.9774 416.1994 416.7124 0.0773 -1.0000 -1.0000 2236808 1579296152.30 151.5584 59.9972 32.0000 1.9764 1.9784 416.1227 416.6353 0.0774 -1.0000 -1.0000 2236871 1579296152.40 151.5509 59.9972 32.0000 1.9765 1.9785 416.0513 416.5643 0.0773 -1.0000 -1.0000 2236949 1579296152.50 151.5150 59.9972 32.0000 1.9757 1.9777 416.1317 416.6443 0.0772 -1.0000 -1.0000 2237011 1579296152.60 151.5150 59.9972 32.0000 1.9747 1.9767 416.1658 416.6784 0.0773 -1.0000 -1.0000 2237293 1579296152.70 151.5150 59.9972 32.0000 1.9756 1.9776 416.2669 416.7797 0.0773 -1.0000 -1.0000 2237355 1579296152.80 151.5150 59.9972 32.0000 1.9759 1.9780 416.0745 416.5877 0.0774 -1.0000 -1.0000 2237418 1579296152.90 151.5150 59.9972 32.0000 1.9768 1.9788 415.9724 416.4857 0.0774 -1.0000 -1.0000 2237496 1579296153.00 151.5211 59.9972 32.0000 1.9755 1.9775 416.0787 416.5911 0.0773 -1.0000 -1.0000 2237558 1579296153.10 151.5211 59.9972 32.0000 1.9755 1.9775 416.1819 416.6952 0.0774 -1.0000 -1.0000 2237746 1579296153.20 151.5211 59.9972 32.0000 1.9760 1.9780 416.0801 416.5927 0.0772 -1.0000 -1.0000 2237808 1579296153.30 151.5211 59.9972 32.0000 1.9766 1.9786 416.0736 416.5862 0.0773 -1.0000 -1.0000 2237871 1579296153.40 151.5211 59.9972 32.0000 1.9761 1.9781 416.2245 416.7365 0.0772 -1.0000 -1.0000 2237933 1579296153.50 151.5211 59.9972 32.0000 1.9764 1.9784 416.2365 416.7496 0.0773 -1.0000 -1.0000 2238012 1579296153.60 151.5211 59.9972 32.0000 1.9766 1.9786 416.0873 416.5995 0.0772 -1.0000 -1.0000 2238074 1579296153.70 151.5514 59.9972 32.0000 1.9763 1.9783 415.9165 416.4283 0.0772 -1.0000 -1.0000 2238136 1579296153.80 151.5514 59.9972 32.0000 1.9759 1.9779 416.0052 416.5175 0.0773 -1.0000 -1.0000 2238230 1579296153.90 151.5514 59.9972 32.0000 1.9752 1.9772 416.2006 416.7134 0.0773 -1.0000 -1.0000 2238293 1579296154.00 151.5514 59.9972 32.0000 1.9759 1.9779 416.1837 416.6958 0.0772 -1.0000 -1.0000 2238355 1579296154.10 151.5514 59.9972 32.0000 1.9756 1.9776 416.0865 416.5994 0.0773 -1.0000 -1.0000 2238527 1579296154.20 151.4547 59.9972 32.0000 1.9762 1.9782 415.9833 416.4954 0.0773 -1.0000 -1.0000 2238590 1579296154.30 151.4547 59.9972 32.0000 1.9761 1.9781 416.0340 416.5469 0.0773 -1.0000 -1.0000 2238652 1579296154.40 151.4547 59.9972 32.0000 1.9754 1.9774 416.1890 416.7016 0.0772 -1.0000 -1.0000 2238730 1579296154.50 151.4547 59.9972 32.0000 1.9761 1.9781 415.9614 416.4740 0.0773 -1.0000 -1.0000 2238793 1579296154.60 151.4547 59.9972 32.0000 1.9765 1.9785 416.0128 416.5249 0.0773 -1.0000 -1.0000 2238871 1579296154.70 151.4602 59.9972 32.0000 1.9756 1.9776 416.0903 416.6030 0.0773 -1.0000 -1.0000 2239043 1579296154.80 151.4723 59.9973 32.0000 1.9753 1.9773 416.1722 416.6867 0.0776 -1.0000 -1.0000 2239105 1579296154.90 151.4723 59.9973 32.0000 1.9758 1.9779 416.2186 416.7312 0.0774 -1.0000 -1.0000 2239183 1579296155.00 151.4723 59.9973 32.0000 1.9772 1.9792 416.1133 416.6264 0.0773 -1.0000 -1.0000 2239246 1579296155.10 151.4723 59.9973 32.0000 1.9768 1.9788 416.1117 416.6248 0.0774 -1.0000 -1.0000 2239308 1579296155.20 151.4723 59.9973 32.0000 1.9757 1.9777 416.2394 416.7527 0.0773 -1.0000 -1.0000 2239496 1579296155.30 151.4723 59.9973 32.0000 1.9753 1.9774 416.2244 416.7372 0.0773 -1.0000 -1.0000 2239558 1579296155.40 151.4723 59.9973 32.0000 1.9755 1.9775 416.0519 416.5640 0.0773 -1.0000 -1.0000 2239621 1579296155.50 151.5284 59.9973 32.0000 1.9748 1.9768 416.0425 416.5563 0.0777 -1.0000 -1.0000 2239699 1579296155.60 151.5284 59.9973 32.0000 1.9746 1.9766 416.1428 416.6611 0.0782 -1.0000 -1.0000 2239761 1579296155.70 151.5284 59.9973 32.0000 1.9754 1.9774 416.2564 416.7736 0.0779 -1.0000 -1.0000 2240777 1579296155.80 151.5284 59.9973 32.0000 1.9759 1.9779 416.0232 416.5390 0.0778 -1.0000 -1.0000 2240855 1579296155.90 151.5284 59.9973 32.0000 1.9756 1.9776 415.9378 416.4530 0.0776 -1.0000 -1.0000 2240918 1579296156.00 151.3801 59.9973 32.0000 1.9748 1.9768 416.1494 416.6645 0.0777 -1.0000 -1.0000 2240980 1579296156.10 151.3801 59.9973 32.0000 1.9749 1.9769 416.1289 416.6483 0.0789 -1.0000 -1.0000 2241058 1579296156.20 151.3801 59.9973 32.0000 1.9755 1.9776 416.0864 416.6247 0.0818 -1.0000 -1.0000 2241121 1579296156.30 151.3801 59.9973 32.0000 1.9760 1.9782 415.9108 416.4575 0.0825 -1.0000 -1.0000 2241183 1579296156.40 151.3801 59.9973 32.0000 1.9755 1.9777 415.8680 416.4202 0.0839 -1.0000 -1.0000 2241246 1579296156.50 151.3801 59.9973 32.0000 1.9753 1.9775 416.0368 416.5976 0.0844 -1.0000 -1.0000 2241308 1579296156.60 151.3801 59.9973 32.0000 1.9756 1.9777 416.1531 416.7038 0.0824 -1.0000 -1.0000 2241387 1579296156.70 151.3801 59.9973 32.0000 1.9760 1.9782 415.8891 416.4285 0.0811 -1.0000 -1.0000 2241449 1579296156.80 151.5496 59.9973 32.0000 1.9767 1.9788 415.9533 416.4835 0.0796 -1.0000 -1.0000 2241511 1579296156.90 151.5496 59.9973 32.0000 1.9759 1.9780 416.0804 416.6044 0.0791 -1.0000 -1.0000 2241590 1579296157.00 151.5496 59.9973 32.0000 1.9753 1.9774 416.1947 416.7290 0.0811 -1.0000 -1.0000 2241652 1579296157.10 151.5496 59.9973 32.0000 1.9758 1.9780 416.1126 416.6595 0.0826 -1.0000 -1.0000 2241715 1579296157.20 151.4784 59.9973 32.0000 1.9763 1.9784 415.9828 416.5231 0.0810 -1.0000 -1.0000 2241793 1579296157.30 151.4784 59.9973 32.0000 1.9758 1.9779 415.9697 416.4960 0.0791 -1.0000 -1.0000 2241855 1579296157.40 151.4784 59.9973 32.0000 1.9760 1.9780 416.1721 416.6908 0.0780 -1.0000 -1.0000 2241918 1579296157.50 151.4784 59.9973 32.0000 1.9756 1.9776 416.2375 416.7531 0.0777 -1.0000 -1.0000 2241996 1579296157.60 151.4784 59.9973 32.0000 1.9761 1.9781 416.0676 416.5825 0.0776 -1.0000 -1.0000 2242058 1579296157.70 151.4784 59.9973 32.0000 1.9762 1.9782 416.0181 416.5339 0.0778 -1.0000 -1.0000 2242121 1579296157.80 151.4784 59.9973 32.0000 1.9751 1.9771 416.1764 416.6952 0.0783 -1.0000 -1.0000 2242481 1579296157.90 151.4784 59.9973 32.0000 1.9748 1.9768 416.1999 416.7212 0.0786 -1.0000 -1.0000 2242543 1579296158.00 151.4784 59.9973 32.0000 1.9761 1.9781 416.1245 416.6448 0.0784 -1.0000 -1.0000 2242605 1579296158.10 151.4784 59.9973 32.0000 1.9773 1.9793 415.9469 416.4647 0.0780 -1.0000 -1.0000 2242683 1579296158.20 151.4784 59.9973 32.0000 1.9761 1.9781 415.8876 416.4028 0.0777 -1.0000 -1.0000 2242746 1579296158.30 151.4784 59.9973 32.0000 1.9758 1.9778 415.9295 416.4444 0.0776 -1.0000 -1.0000 2242965 1579296158.40 151.5234 59.9973 32.0000 1.9748 1.9768 416.1205 416.6358 0.0777 -1.0000 -1.0000 2243043 1579296158.50 151.5234 59.9973 32.0000 1.9755 1.9775 416.0347 416.5500 0.0777 -1.0000 -1.0000 2243121 1579296158.60 151.5234 59.9973 32.0000 1.9767 1.9787 415.9494 416.4630 0.0774 -1.0000 -1.0000 2243183 1579296158.70 151.5234 59.9973 32.0000 1.9756 1.9776 415.9450 416.4600 0.0777 -1.0000 -1.0000 2243246 1579296158.80 151.5234 59.9973 32.0000 1.9756 1.9776 416.0003 416.5161 0.0779 -1.0000 -1.0000 2243308 1579296158.90 151.5234 59.9973 32.0000 1.9757 1.9777 415.9516 416.4690 0.0781 -1.0000 -1.0000 2243387 1579296159.00 151.4945 59.9973 32.0000 1.9761 1.9781 415.8840 416.4021 0.0782 -1.0000 -1.0000 2243449 1579296159.10 151.4945 59.9973 32.0000 1.9751 1.9772 416.0943 416.6137 0.0783 -1.0000 -1.0000 2243511 1579296159.20 151.4945 59.9973 32.0000 1.9756 1.9776 416.1351 416.6553 0.0784 -1.0000 -1.0000 2243574 1579296159.30 151.4945 59.9973 32.0000 1.9761 1.9781 416.1567 416.6733 0.0779 -1.0000 -1.0000 2243761 1579296159.40 151.4945 59.9973 32.0000 1.9758 1.9778 416.0083 416.5251 0.0779 -1.0000 -1.0000 2243824 1579296159.50 151.5811 59.9973 32.0000 1.9764 1.9785 415.9621 416.4774 0.0777 -1.0000 -1.0000 2243902 1579296159.60 151.5811 59.9973 32.0000 1.9758 1.9779 416.1883 416.7042 0.0777 -1.0000 -1.0000 2243965 1579296159.70 151.5811 59.9973 32.0000 1.9764 1.9784 416.2525 416.7675 0.0777 -1.0000 -1.0000 2244027 1579296159.80 151.5811 59.9973 32.0000 1.9762 1.9782 416.2195 416.7360 0.0778 -1.0000 -1.0000 2244309 1579296159.90 151.5811 59.9973 32.0000 1.9765 1.9785 416.0928 416.6087 0.0778 -1.0000 -1.0000 2244371 1579296160.00 151.5848 59.9973 32.0000 1.9757 1.9777 416.0308 416.5459 0.0776 -1.0000 -1.0000 2244433 1579296160.10 151.5933 59.9972 32.0000 1.9761 1.9781 416.1874 416.7034 0.0778 -1.0000 -1.0000 2244511 1579296160.20 151.5933 59.9972 32.0000 1.9760 1.9780 416.0907 416.6056 0.0776 -1.0000 -1.0000 2244574 1579296160.30 151.5933 59.9972 32.0000 1.9773 1.9793 415.9398 416.4539 0.0776 -1.0000 -1.0000 2244636 1579296160.40 151.5933 59.9972 32.0000 1.9762 1.9782 415.9314 416.4468 0.0778 -1.0000 -1.0000 2244980 1579296160.50 151.5933 59.9972 32.0000 1.9759 1.9780 416.1270 416.6430 0.0778 -1.0000 -1.0000 2245043 1579296160.60 151.4893 59.9972 32.0000 1.9748 1.9769 416.1859 416.7014 0.0777 -1.0000 -1.0000 2245121 1579296160.70 151.4893 59.9972 32.0000 1.9758 1.9779 415.9954 416.5108 0.0777 -1.0000 -1.0000 2245183 1579296160.80 151.4893 59.9972 32.0000 1.9764 1.9784 415.9208 416.4359 0.0777 -1.0000 -1.0000 2245246 1579296160.90 151.4893 59.9972 32.0000 1.9769 1.9790 415.8803 416.3960 0.0778 -1.0000 -1.0000 2245496 1579296161.00 151.4893 59.9972 32.0000 1.9759 1.9779 416.0954 416.6103 0.0776 -1.0000 -1.0000 2245558 1579296161.10 151.4893 59.9972 32.0000 1.9762 1.9782 416.1548 416.6691 0.0776 -1.0000 -1.0000 2245621 1579296161.20 151.4898 59.9972 32.0000 1.9761 1.9781 415.9710 416.4854 0.0776 -1.0000 -1.0000 2245683 1579296161.30 151.5306 59.9972 32.0000 1.9765 1.9785 415.9398 416.4554 0.0778 -1.0000 -1.0000 2245746 1579296161.40 151.5306 59.9972 32.0000 1.9758 1.9778 416.0865 416.6017 0.0776 -1.0000 -1.0000 2246011 1579296161.50 151.5306 59.9972 32.0000 1.9756 1.9776 416.1005 416.6152 0.0776 -1.0000 -1.0000 2246090 1579296161.60 151.5306 59.9972 32.0000 1.9759 1.9780 416.0040 416.5210 0.0779 -1.0000 -1.0000 2246136 1579296161.70 151.5306 59.9972 32.0000 1.9763 1.9783 415.9629 416.4783 0.0777 -1.0000 -1.0000 2246199 1579296161.80 151.4469 59.9972 32.0000 1.9758 1.9778 416.1255 416.6402 0.0776 -1.0000 -1.0000 2246277 1579296161.90 151.4442 59.9972 32.0000 1.9759 1.9779 416.2332 416.7493 0.0777 -1.0000 -1.0000 2246465 1579296162.00 151.4442 59.9972 32.0000 1.9765 1.9785 416.0325 416.5470 0.0775 -1.0000 -1.0000 2246527 1579296162.10 151.4442 59.9972 32.0000 1.9765 1.9786 415.9496 416.4632 0.0775 -1.0000 -1.0000 2246605 1579296162.20 151.4442 59.9972 32.0000 1.9760 1.9780 416.1154 416.6295 0.0776 -1.0000 -1.0000 2246668 1579296162.30 151.4442 59.9972 32.0000 1.9760 1.9780 416.1917 416.7074 0.0778 -1.0000 -1.0000 2246730 1579296162.40 151.4442 59.9972 32.0000 1.9754 1.9774 416.0837 416.5984 0.0775 -1.0000 -1.0000 2246824 1579296162.50 151.5153 59.9972 32.0000 1.9757 1.9777 415.9073 416.4225 0.0777 -1.0000 -1.0000 2246887 1579296162.60 151.5730 59.9972 32.0000 1.9767 1.9788 415.9641 416.4781 0.0775 -1.0000 -1.0000 2246965 1579296162.70 151.5730 59.9972 32.0000 1.9760 1.9780 416.1483 416.6615 0.0773 -1.0000 -1.0000 2247027 1579296162.80 151.5730 59.9972 32.0000 1.9755 1.9775 416.1367 416.6521 0.0778 -1.0000 -1.0000 2247090 1579296162.90 151.5730 59.9972 32.0000 1.9755 1.9775 416.0910 416.6079 0.0780 -1.0000 -1.0000 2247168 1579296163.00 151.5730 59.9972 32.0000 1.9759 1.9779 415.8332 416.3499 0.0779 -1.0000 -1.0000 2247215 1579296163.10 151.5003 59.9972 32.0000 1.9755 1.9775 415.8790 416.3944 0.0778 -1.0000 -1.0000 2247293 1579296163.20 151.5003 59.9972 32.0000 1.9756 1.9777 416.0268 416.5436 0.0780 -1.0000 -1.0000 2247355 1579296163.30 151.5003 59.9972 32.0000 1.9756 1.9776 415.9081 416.4252 0.0780 -1.0000 -1.0000 2247418 1579296163.40 151.5003 59.9972 32.0000 1.9762 1.9782 415.9695 416.4836 0.0775 -1.0000 -1.0000 2247746 1579296163.50 151.5003 59.9972 32.0000 1.9755 1.9776 415.9619 416.4758 0.0774 -1.0000 -1.0000 2247824 1579296163.60 151.4288 59.9972 32.0000 1.9747 1.9767 416.0905 416.6044 0.0776 -1.0000 -1.0000 2247887 1579296163.70 151.4102 59.9972 32.0000 1.9753 1.9773 416.0163 416.5323 0.0778 -1.0000 -1.0000 2247949 1579296163.80 151.4102 59.9972 32.0000 1.9758 1.9778 415.9478 416.4638 0.0778 -1.0000 -1.0000 2248011 1579296163.90 151.4102 59.9972 32.0000 1.9765 1.9785 415.9114 416.4271 0.0778 -1.0000 -1.0000 2248074 1579296164.00 151.4102 59.9972 32.0000 1.9753 1.9773 416.1428 416.6571 0.0776 -1.0000 -1.0000 2248261 1579296164.10 151.4102 59.9972 32.0000 1.9750 1.9770 416.1367 416.6520 0.0777 -1.0000 -1.0000 2248340 1579296164.20 151.5372 59.9972 32.0000 1.9762 1.9782 416.0416 416.5569 0.0777 -1.0000 -1.0000 2248402 1579296164.30 151.5372 59.9972 32.0000 1.9764 1.9784 415.9530 416.4676 0.0776 -1.0000 -1.0000 2248465 1579296164.40 151.5372 59.9972 32.0000 1.9765 1.9785 416.0025 416.5168 0.0776 -1.0000 -1.0000 2248527 1579296164.50 151.5372 59.9972 32.0000 1.9759 1.9779 416.1824 416.6965 0.0774 -1.0000 -1.0000 2248761 1579296164.60 151.5372 59.9972 32.0000 1.9754 1.9774 416.1109 416.6251 0.0775 -1.0000 -1.0000 2248840 1579296164.70 151.5372 59.9972 32.0000 1.9761 1.9781 415.9876 416.5007 0.0774 -1.0000 -1.0000 2248902 1579296164.80 151.5284 59.9977 32.0000 1.9755 1.9775 415.9938 416.5085 0.0777 -1.0000 -1.0000 2248965 1579296164.90 151.5284 59.9977 32.0000 1.9753 1.9773 416.1457 416.6583 0.0774 -1.0000 -1.0000 2249027 1579296165.00 151.5284 59.9977 32.0000 1.9755 1.9775 416.0835 416.5980 0.0776 -1.0000 -1.0000 2249261 1579296165.10 151.5284 59.9977 32.0000 1.9763 1.9783 416.1662 416.6802 0.0775 -1.0000 -1.0000 2249324 1579296165.20 151.5284 59.9977 32.0000 1.9765 1.9785 415.8763 416.3892 0.0775 -1.0000 -1.0000 2249402 1579296165.30 151.4531 59.9977 32.0000 1.9763 1.9783 415.9666 416.4808 0.0774 -1.0000 -1.0000 2249465 1579296165.40 151.4518 59.9977 32.0000 1.9757 1.9777 416.0653 416.5795 0.0776 -1.0000 -1.0000 2249527 1579296165.50 151.4518 59.9977 32.0000 1.9756 1.9776 416.1275 416.6412 0.0774 -1.0000 -1.0000 2249777 1579296165.60 151.4518 59.9977 32.0000 1.9759 1.9779 415.9463 416.4594 0.0775 -1.0000 -1.0000 2249824 1579296165.70 151.4518 59.9977 32.0000 1.9761 1.9781 416.0744 416.5888 0.0776 -1.0000 -1.0000 2249887 1579296165.80 151.4581 59.9977 32.0000 1.9755 1.9775 416.2019 416.7172 0.0776 -1.0000 -1.0000 2249981 1579296165.90 151.4990 59.9977 32.0000 1.9760 1.9780 416.1238 416.6382 0.0776 -1.0000 -1.0000 2250027 1579296166.00 151.4990 59.9977 32.0000 1.9766 1.9786 415.8958 416.4098 0.0775 -1.0000 -1.0000 2250761 1579296166.10 151.4990 59.9977 32.0000 1.9765 1.9785 415.9322 416.4463 0.0775 -1.0000 -1.0000 2250840 1579296166.20 151.4990 59.9977 32.0000 1.9765 1.9785 415.9638 416.4769 0.0774 -1.0000 -1.0000 2250902 1579296166.30 151.4990 59.9977 32.0000 1.9752 1.9772 416.2663 416.7809 0.0776 -1.0000 -1.0000 2250965 1579296166.40 151.4975 59.9977 32.0000 1.9757 1.9777 416.1314 416.6459 0.0775 -1.0000 -1.0000 2251043 1579296166.50 151.4865 59.9977 32.0000 1.9760 1.9780 416.1006 416.6146 0.0775 -1.0000 -1.0000 2251090 1579296166.60 151.4865 59.9977 32.0000 1.9759 1.9780 415.8946 416.4086 0.0775 -1.0000 -1.0000 2251168 1579296166.70 151.4865 59.9977 32.0000 1.9757 1.9777 416.1153 416.6301 0.0776 -1.0000 -1.0000 2251230 1579296166.80 151.4865 59.9977 32.0000 1.9757 1.9777 416.1365 416.6505 0.0775 -1.0000 -1.0000 2251293 1579296166.90 151.4865 59.9977 32.0000 1.9763 1.9783 415.9965 416.5096 0.0774 -1.0000 -1.0000 2251371 1579296167.00 151.4697 59.9977 32.0000 1.9761 1.9781 415.8282 416.3428 0.0776 -1.0000 -1.0000 2251433 1579296167.10 151.4653 59.9977 32.0000 1.9769 1.9790 416.0446 416.5588 0.0776 -1.0000 -1.0000 2251496 1579296167.20 151.4653 59.9977 32.0000 1.9757 1.9777 416.1458 416.6609 0.0777 -1.0000 -1.0000 2251574 1579296167.30 151.4653 59.9977 32.0000 1.9763 1.9784 416.1847 416.7037 0.0782 -1.0000 -1.0000 2251636 1579296167.40 151.4653 59.9977 32.0000 1.9760 1.9780 416.0391 416.5574 0.0781 -1.0000 -1.0000 2251699 1579296167.50 151.4672 59.9977 32.0000 1.9767 1.9787 415.9935 416.5097 0.0778 -1.0000 -1.0000 2251777 1579296167.60 151.4989 59.9977 32.0000 1.9762 1.9782 416.0223 416.5364 0.0775 -1.0000 -1.0000 2252011 1579296167.70 151.4989 59.9977 32.0000 1.9761 1.9781 416.0658 416.5797 0.0775 -1.0000 -1.0000 2252074 1579296167.80 151.4989 59.9977 32.0000 1.9757 1.9777 416.0823 416.5968 0.0775 -1.0000 -1.0000 2252136 1579296167.90 151.4989 59.9977 32.0000 1.9763 1.9783 415.9571 416.4703 0.0774 -1.0000 -1.0000 2252199 1579296168.00 151.4989 59.9977 32.0000 1.9763 1.9783 415.8818 416.3957 0.0776 -1.0000 -1.0000 2252261 1579296168.10 151.4989 59.9977 32.0000 1.9753 1.9773 416.0291 416.5446 0.0778 -1.0000 -1.0000 2253011 1579296168.20 151.4989 59.9977 32.0000 1.9748 1.9768 416.1428 416.6597 0.0779 -1.0000 -1.0000 2253074 1579296168.30 151.4989 59.9977 32.0000 1.9756 1.9776 416.1049 416.6228 0.0781 -1.0000 -1.0000 2253136 1579296168.40 151.4989 59.9977 32.0000 1.9766 1.9786 415.9054 416.4230 0.0779 -1.0000 -1.0000 2253215 1579296168.50 151.4989 59.9977 32.0000 1.9764 1.9784 415.9458 416.4607 0.0776 -1.0000 -1.0000 2253293 1579296168.60 151.5020 59.9977 32.0000 1.9762 1.9782 416.1426 416.6565 0.0774 -1.0000 -1.0000 2253371 1579296168.70 151.5195 59.9977 32.0000 1.9757 1.9777 416.1612 416.6756 0.0775 -1.0000 -1.0000 2253433 1579296168.80 151.5195 59.9977 32.0000 1.9760 1.9780 416.0908 416.6051 0.0776 -1.0000 -1.0000 2253496 1579296168.90 151.5195 59.9977 32.0000 1.9767 1.9787 415.9854 416.5023 0.0781 -1.0000 -1.0000 2253558 1579296169.00 151.5195 59.9977 32.0000 1.9761 1.9781 416.0926 416.6159 0.0789 -1.0000 -1.0000 2253621 1579296169.10 151.5195 59.9977 32.0000 1.9758 1.9778 416.2353 416.7567 0.0784 -1.0000 -1.0000 2253683 1579296169.20 151.6368 59.9977 32.0000 1.9765 1.9785 416.1235 416.6414 0.0780 -1.0000 -1.0000 2253761 1579296169.30 151.6368 59.9977 32.0000 1.9766 1.9786 415.8798 416.3948 0.0777 -1.0000 -1.0000 2253824 1579296169.40 151.6368 59.9977 32.0000 1.9763 1.9783 415.9671 416.4824 0.0777 -1.0000 -1.0000 2253887 1579296169.50 151.6368 59.9977 32.0000 1.9764 1.9784 416.0777 416.5924 0.0776 -1.0000 -1.0000 2253965 1579296169.60 151.6368 59.9977 32.0000 1.9765 1.9785 416.1491 416.6642 0.0776 -1.0000 -1.0000 2254027 1579296169.70 151.6368 59.9977 32.0000 1.9767 1.9787 416.0247 416.5386 0.0775 -1.0000 -1.0000 2254090 1579296169.80 151.4851 59.9976 32.0000 1.9761 1.9781 415.9374 416.4507 0.0775 -1.0000 -1.0000 2254371 1579296169.90 151.4117 59.9976 32.0000 1.9761 1.9781 415.9546 416.4690 0.0775 -1.0000 -1.0000 2254433 1579296170.00 151.4117 59.9976 32.0000 1.9757 1.9777 416.0229 416.5368 0.0775 -1.0000 -1.0000 2254496 1579296170.10 151.4117 59.9976 32.0000 1.9771 1.9791 416.0049 416.5186 0.0774 -1.0000 -1.0000 2254558 1579296170.20 151.4117 59.9976 32.0000 1.9770 1.9790 415.9173 416.4320 0.0775 -1.0000 -1.0000 2254621 1579296170.30 151.4117 59.9976 32.0000 1.9762 1.9782 416.0253 416.5379 0.0773 -1.0000 -1.0000 2254683 1579296170.40 151.4117 59.9976 32.0000 1.9758 1.9778 416.1572 416.6704 0.0774 -1.0000 -1.0000 2254761 1579296170.50 151.4117 59.9976 32.0000 1.9755 1.9775 416.0613 416.5754 0.0775 -1.0000 -1.0000 2254824 1579296170.60 151.4117 59.9976 32.0000 1.9760 1.9781 415.9574 416.4713 0.0775 -1.0000 -1.0000 2254902 1579296170.70 151.4117 59.9976 32.0000 1.9763 1.9783 415.9907 416.5047 0.0775 -1.0000 -1.0000 2255527 1579296170.80 151.4117 59.9976 32.0000 1.9752 1.9772 416.2078 416.7215 0.0774 -1.0000 -1.0000 2255590 1579296170.90 151.5918 59.9976 32.0000 1.9759 1.9779 416.1905 416.7051 0.0777 -1.0000 -1.0000 2255668 1579296171.00 151.5949 59.9976 32.0000 1.9766 1.9786 416.1141 416.6306 0.0779 -1.0000 -1.0000 2255730 1579296171.10 151.5949 59.9976 32.0000 1.9769 1.9789 416.0278 416.5447 0.0779 -1.0000 -1.0000 2255793 1579296171.20 151.5949 59.9976 32.0000 1.9755 1.9775 416.1907 416.7072 0.0779 -1.0000 -1.0000 2255871 1579296171.30 151.5949 59.9976 32.0000 1.9767 1.9787 416.1914 416.7092 0.0781 -1.0000 -1.0000 2255933 1579296171.40 151.5949 59.9976 32.0000 1.9770 1.9790 416.0207 416.5362 0.0777 -1.0000 -1.0000 2255996 1579296171.50 151.4262 59.9976 32.0000 1.9762 1.9782 415.9930 416.5077 0.0776 -1.0000 -1.0000 2256074 1579296171.60 151.4262 59.9976 32.0000 1.9753 1.9774 416.0169 416.5303 0.0774 -1.0000 -1.0000 2256136 1579296171.70 151.4262 59.9976 32.0000 1.9750 1.9770 416.2303 416.7460 0.0778 -1.0000 -1.0000 2256511 1579296171.80 151.4262 59.9976 32.0000 1.9751 1.9772 416.1677 416.6857 0.0781 -1.0000 -1.0000 2256574 1579296171.90 151.4262 59.9976 32.0000 1.9765 1.9786 416.0123 416.5304 0.0781 -1.0000 -1.0000 2256636 1579296172.00 151.4709 59.9976 32.0000 1.9766 1.9787 416.0683 416.5853 0.0779 -1.0000 -1.0000 2256715 1579296172.10 151.5704 59.9976 32.0000 1.9767 1.9787 416.0685 416.5849 0.0779 -1.0000 -1.0000 2256777 1579296172.20 151.5704 59.9976 32.0000 1.9753 1.9773 416.1190 416.6346 0.0777 -1.0000 -1.0000 2256840 1579296172.30 151.5704 59.9976 32.0000 1.9762 1.9782 415.9306 416.4462 0.0778 -1.0000 -1.0000 2256902 1579296172.40 151.5704 59.9976 32.0000 1.9769 1.9790 416.0023 416.5182 0.0778 -1.0000 -1.0000 2256980 1579296172.50 151.5704 59.9976 32.0000 1.9767 1.9787 416.0468 416.5629 0.0779 -1.0000 -1.0000 2257043 1579296172.60 151.5704 59.9976 32.0000 1.9761 1.9782 416.1711 416.6898 0.0782 -1.0000 -1.0000 2257121 1579296172.70 151.5704 59.9976 32.0000 1.9756 1.9776 416.1679 416.6865 0.0782 -1.0000 -1.0000 2257183 1579296172.80 151.5704 59.9976 32.0000 1.9763 1.9783 416.0234 416.5407 0.0779 -1.0000 -1.0000 2257340 1579296172.90 151.5704 59.9976 32.0000 1.9770 1.9790 415.9188 416.4351 0.0779 -1.0000 -1.0000 2257418 1579296173.00 151.5704 59.9976 32.0000 1.9769 1.9789 416.0615 416.5784 0.0779 -1.0000 -1.0000 2257480 1579296173.10 151.5704 59.9976 32.0000 1.9761 1.9781 416.1468 416.6630 0.0778 -1.0000 -1.0000 2257543 1579296173.20 151.5704 59.9976 32.0000 1.9764 1.9784 416.1940 416.7089 0.0776 -1.0000 -1.0000 2257605 1579296173.30 151.5180 59.9976 32.0000 1.9760 1.9780 415.9489 416.4641 0.0777 -1.0000 -1.0000 2257668 1579296173.40 151.5180 59.9976 32.0000 1.9754 1.9774 416.0666 416.5815 0.0776 -1.0000 -1.0000 2257730 1579296173.50 151.5180 59.9976 32.0000 1.9755 1.9775 416.2544 416.7683 0.0775 -1.0000 -1.0000 2257808 1579296173.60 151.5180 59.9976 32.0000 1.9749 1.9769 416.1866 416.7007 0.0775 -1.0000 -1.0000 2257871 1579296173.70 151.5180 59.9976 32.0000 1.9766 1.9786 415.9944 416.5071 0.0773 -1.0000 -1.0000 2258761 1579296173.80 151.5180 59.9976 32.0000 1.9771 1.9791 415.9167 416.4309 0.0775 -1.0000 -1.0000 2258824 1579296173.90 151.5180 59.9976 32.0000 1.9751 1.9771 416.1824 416.6965 0.0775 -1.0000 -1.0000 2258886 1579296174.00 151.5180 59.9976 32.0000 1.9753 1.9773 416.1995 416.7134 0.0774 -1.0000 -1.0000 2258949 1579296174.10 151.5180 59.9976 32.0000 1.9763 1.9783 416.1139 416.6284 0.0775 -1.0000 -1.0000 2259027 1579296174.20 151.5180 59.9976 32.0000 1.9761 1.9782 415.9425 416.4561 0.0775 -1.0000 -1.0000 2259090 1579296174.30 151.5180 59.9976 32.0000 1.9762 1.9782 416.1522 416.6670 0.0776 -1.0000 -1.0000 2259152 1579296174.40 151.5180 59.9976 32.0000 1.9756 1.9776 416.1621 416.6780 0.0778 -1.0000 -1.0000 2259230 1579296174.50 151.5546 59.9976 32.0000 1.9757 1.9777 416.1019 416.6178 0.0778 -1.0000 -1.0000 2259293 1579296174.60 151.5546 59.9976 32.0000 1.9760 1.9780 415.9545 416.4693 0.0776 -1.0000 -1.0000 2259371 1579296174.70 151.5546 59.9976 32.0000 1.9760 1.9780 415.9000 416.4131 0.0774 -1.0000 -1.0000 2259433 1579296174.80 151.5546 59.9976 32.0000 1.9758 1.9778 416.0972 416.6101 0.0773 -1.0000 -1.0000 2259496 1579296174.90 151.5546 59.9976 32.0000 1.9749 1.9769 416.1399 416.6543 0.0776 -1.0000 -1.0000 2259558 1579296175.00 151.5546 59.9976 32.0000 1.9752 1.9773 416.1354 416.6496 0.0775 -1.0000 -1.0000 2259621 1579296175.10 151.4870 59.9972 32.0000 1.9759 1.9779 415.9681 416.4807 0.0773 -1.0000 -1.0000 2259683 1579296175.20 151.4720 59.9971 32.0000 1.9754 1.9774 415.9589 416.4725 0.0774 -1.0000 -1.0000 2259761 1579296175.30 151.4720 59.9971 32.0000 1.9750 1.9770 416.1419 416.6550 0.0774 -1.0000 -1.0000 2259824 1579296175.40 151.4720 59.9971 32.0000 1.9763 1.9783 416.2109 416.7243 0.0774 -1.0000 -1.0000 2259887 1579296175.50 151.4720 59.9971 32.0000 1.9760 1.9780 416.0895 416.6024 0.0773 -1.0000 -1.0000 2259965 1579296175.60 151.4720 59.9971 32.0000 1.9772 1.9792 416.0582 416.5714 0.0774 -1.0000 -1.0000 2300027 1579296175.70 151.4720 59.9971 32.0000 1.9749 1.9769 416.2404 416.7545 0.0775 -1.0000 -1.0000 2300090 1579296175.80 151.4720 59.9971 32.0000 1.9757 1.9777 416.2257 416.7397 0.0774 -1.0000 -1.0000 2300277 1579296175.90 151.4720 59.9971 32.0000 1.9757 1.9777 416.0506 416.5637 0.0774 -1.0000 -1.0000 2300340 1579296176.00 151.4720 59.9971 32.0000 1.9764 1.9784 415.9403 416.4535 0.0774 -1.0000 -1.0000 2300402 1579296176.10 151.4720 59.9971 32.0000 1.9763 1.9783 415.9945 416.5080 0.0775 -1.0000 -1.0000 2300480 1579296176.20 151.4720 59.9971 32.0000 1.9749 1.9769 416.2301 416.7446 0.0777 -1.0000 -1.0000 2300543 1579296176.30 151.4902 59.9971 32.0000 1.9753 1.9773 416.1400 416.6556 0.0777 -1.0000 -1.0000 2300965 1579296176.40 151.4902 59.9971 32.0000 1.9759 1.9779 415.8728 416.3881 0.0778 -1.0000 -1.0000 2301043 1579296176.50 151.4902 59.9971 32.0000 1.9766 1.9786 415.9172 416.4340 0.0779 -1.0000 -1.0000 2301105 1579296176.60 151.4902 59.9971 32.0000 1.9754 1.9774 416.0635 416.5794 0.0777 -1.0000 -1.0000 2301183 1579296176.70 151.4902 59.9971 32.0000 1.9757 1.9778 416.1593 416.6736 0.0775 -1.0000 -1.0000 2301246 1579296176.80 151.5006 59.9971 32.0000 1.9760 1.9780 415.8608 416.3741 0.0775 -1.0000 -1.0000 2301308 1579296176.90 151.5741 59.9971 32.0000 1.9746 1.9766 416.0624 416.5772 0.0777 -1.0000 -1.0000 2301386 1579296177.00 151.5741 59.9971 32.0000 1.9749 1.9770 416.1461 416.6631 0.0779 -1.0000 -1.0000 2301433 1579296177.10 151.5741 59.9971 32.0000 1.9757 1.9777 416.1620 416.6775 0.0777 -1.0000 -1.0000 2301511 1579296177.20 151.5741 59.9971 32.0000 1.9761 1.9782 416.0419 416.5572 0.0777 -1.0000 -1.0000 2301574 1579296177.30 151.5741 59.9971 32.0000 1.9760 1.9780 415.9158 416.4310 0.0776 -1.0000 -1.0000 2301636 1579296177.40 151.5740 59.9971 32.0000 1.9754 1.9774 415.9120 416.4258 0.0775 -1.0000 -1.0000 2301699 1579296177.50 151.5740 59.9971 32.0000 1.9749 1.9769 416.1583 416.6723 0.0775 -1.0000 -1.0000 2301777 1579296177.60 151.5740 59.9971 32.0000 1.9753 1.9773 416.1188 416.6338 0.0777 -1.0000 -1.0000 2301840 1579296177.70 151.5740 59.9971 32.0000 1.9754 1.9775 416.0387 416.5544 0.0778 -1.0000 -1.0000 2301902 1579296177.80 151.5740 59.9971 32.0000 1.9766 1.9787 415.9361 416.4507 0.0776 -1.0000 -1.0000 2302308 1579296177.90 151.5740 59.9971 32.0000 1.9756 1.9776 416.1759 416.6896 0.0774 -1.0000 -1.0000 2302371 1579296178.00 151.4527 59.9971 32.0000 1.9750 1.9770 416.1508 416.6644 0.0774 -1.0000 -1.0000 2302433 1579296178.10 151.4527 59.9971 32.0000 1.9757 1.9777 416.0250 416.5389 0.0775 -1.0000 -1.0000 2302511 1579296178.20 151.4527 59.9971 32.0000 1.9759 1.9780 415.9020 416.4156 0.0775 -1.0000 -1.0000 2302574 1579296178.30 151.4527 59.9971 32.0000 1.9749 1.9769 415.9660 416.4800 0.0775 -1.0000 -1.0000 2302746 1579296178.40 151.4527 59.9971 32.0000 1.9754 1.9774 416.1015 416.6147 0.0773 -1.0000 -1.0000 2302824 1579296178.50 151.4999 59.9971 32.0000 1.9759 1.9779 416.1554 416.6686 0.0773 -1.0000 -1.0000 2302887 1579296178.60 151.4999 59.9971 32.0000 1.9765 1.9785 416.0250 416.5381 0.0774 -1.0000 -1.0000 2302949 1579296178.70 151.4999 59.9971 32.0000 1.9763 1.9783 416.0193 416.5315 0.0772 -1.0000 -1.0000 2303011 1579296178.80 151.4999 59.9971 32.0000 1.9752 1.9772 416.1472 416.6615 0.0775 -1.0000 -1.0000 2303511 1579296178.90 151.4999 59.9971 32.0000 1.9759 1.9779 416.1800 416.6933 0.0773 -1.0000 -1.0000 2303590 1579296179.00 151.4999 59.9971 32.0000 1.9764 1.9785 416.0553 416.5683 0.0774 -1.0000 -1.0000 2303652 1579296179.10 151.5463 59.9971 32.0000 1.9765 1.9785 416.0289 416.5413 0.0773 -1.0000 -1.0000 2303715 1579296179.20 151.5566 59.9971 32.0000 1.9753 1.9773 416.0298 416.5426 0.0773 -1.0000 -1.0000 2303793 1579296179.30 151.5566 59.9971 32.0000 1.9751 1.9771 416.0957 416.6088 0.0774 -1.0000 -1.0000 2303855 1579296179.40 151.5566 59.9971 32.0000 1.9755 1.9775 416.0612 416.5734 0.0774 -1.0000 -1.0000 2303918 1579296179.50 151.5566 59.9971 32.0000 1.9764 1.9784 415.9472 416.4621 0.0776 -1.0000 -1.0000 2303981 1579296179.60 151.5566 59.9971 32.0000 1.9762 1.9782 415.8592 416.3743 0.0777 -1.0000 -1.0000 2304043 1579296179.70 151.5353 59.9963 32.0000 1.9761 1.9782 416.0346 416.5502 0.0777 -1.0000 -1.0000 2304105 1579296179.80 151.5300 59.9961 32.0000 1.9754 1.9775 416.2406 416.7556 0.0776 -1.0000 -1.0000 2304543 1579296179.90 151.5300 59.9961 32.0000 1.9754 1.9774 416.1911 416.7063 0.0776 -1.0000 -1.0000 2304683 1579296180.00 151.5300 59.9961 32.0000 1.9764 1.9784 416.0905 416.6042 0.0774 -1.0000 -1.0000 2304746 1579296180.10 151.5300 59.9961 32.0000 1.9762 1.9782 416.0025 416.5155 0.0773 -1.0000 -1.0000 2304824 1579296180.20 151.5300 59.9961 32.0000 1.9751 1.9771 416.0980 416.6103 0.0772 -1.0000 -1.0000 2304887 1579296180.30 151.5300 59.9961 32.0000 1.9750 1.9770 416.2178 416.7309 0.0773 -1.0000 -1.0000 2304949 1579296180.40 151.5300 59.9961 32.0000 1.9758 1.9778 416.0587 416.5713 0.0772 -1.0000 -1.0000 2305011 1579296180.50 151.5961 59.9961 32.0000 1.9765 1.9785 416.0582 416.5719 0.0775 -1.0000 -1.0000 2305074 1579296180.60 151.5961 59.9961 32.0000 1.9760 1.9780 416.0619 416.5763 0.0776 -1.0000 -1.0000 2305152 1579296180.70 151.5961 59.9961 32.0000 1.9757 1.9777 416.2057 416.7211 0.0776 -1.0000 -1.0000 2305215 1579296180.80 151.5961 59.9961 32.0000 1.9767 1.9787 416.0810 416.5956 0.0775 -1.0000 -1.0000 2305277 1579296180.90 151.5961 59.9961 32.0000 1.9765 1.9785 416.0233 416.5363 0.0773 -1.0000 -1.0000 2305355 1579296181.00 151.5731 59.9961 32.0000 1.9761 1.9781 416.0118 416.5242 0.0773 -1.0000 -1.0000 2305418 1579296181.10 151.5663 59.9961 32.0000 1.9756 1.9777 416.1592 416.6733 0.0774 -1.0000 -1.0000 2305480 1579296181.20 151.5663 59.9961 32.0000 1.9760 1.9780 416.1495 416.6615 0.0772 -1.0000 -1.0000 2305558 1579296181.30 151.5663 59.9961 32.0000 1.9763 1.9783 415.9369 416.4486 0.0771 -1.0000 -1.0000 2305621 1579296181.40 151.5663 59.9961 32.0000 1.9762 1.9782 416.0266 416.5394 0.0774 -1.0000 -1.0000 2305793 1579296181.50 151.5663 59.9961 32.0000 1.9755 1.9775 416.0407 416.5535 0.0773 -1.0000 -1.0000 2305871 1579296181.60 151.5116 59.9961 32.0000 1.9748 1.9768 416.1328 416.6463 0.0775 -1.0000 -1.0000 2305933 1579296181.70 151.5116 59.9961 32.0000 1.9755 1.9776 415.9825 416.4960 0.0774 -1.0000 -1.0000 2305996 1579296181.80 151.5116 59.9961 32.0000 1.9765 1.9785 415.9151 416.4276 0.0773 -1.0000 -1.0000 2306058 1579296181.90 151.5116 59.9961 32.0000 1.9763 1.9783 416.0747 416.5873 0.0773 -1.0000 -1.0000 2306121 1579296182.00 151.5116 59.9961 32.0000 1.9756 1.9776 416.2279 416.7414 0.0774 -1.0000 -1.0000 2306184 1579296182.10 151.5116 59.9961 32.0000 1.9756 1.9777 416.1275 416.6417 0.0774 -1.0000 -1.0000 2306261 1579296182.20 151.5821 59.9961 32.0000 1.9767 1.9787 415.8950 416.4076 0.0773 -1.0000 -1.0000 2306324 1579296182.30 151.6013 59.9961 32.0000 1.9770 1.9790 415.9446 416.4570 0.0773 -1.0000 -1.0000 2306387 1579296182.40 151.6013 59.9961 32.0000 1.9768 1.9788 416.1447 416.6568 0.0773 -1.0000 -1.0000 2307043 1579296182.50 151.6013 59.9961 32.0000 1.9763 1.9783 416.0886 416.6022 0.0775 -1.0000 -1.0000 2307105 1579296182.60 151.6013 59.9961 32.0000 1.9767 1.9787 415.9528 416.4689 0.0780 -1.0000 -1.0000 2307168 1579296182.70 151.5962 59.9961 32.0000 1.9757 1.9777 415.9935 416.5093 0.0777 -1.0000 -1.0000 2307230 1579296182.80 151.5328 59.9961 32.0000 1.9753 1.9773 416.1773 416.6912 0.0774 -1.0000 -1.0000 2307293 1579296182.90 151.5328 59.9961 32.0000 1.9751 1.9771 416.1272 416.6404 0.0774 -1.0000 -1.0000 2307371 1579296183.00 151.5328 59.9961 32.0000 1.9754 1.9774 416.0454 416.5585 0.0774 -1.0000 -1.0000 2307433 1579296183.10 151.5328 59.9961 32.0000 1.9768 1.9788 416.0123 416.5261 0.0775 -1.0000 -1.0000 2307496 1579296183.20 151.5328 59.9961 32.0000 1.9758 1.9778 416.1645 416.6779 0.0773 -1.0000 -1.0000 2307574 1579296183.30 151.4741 59.9961 32.0000 1.9754 1.9774 416.1613 416.6745 0.0774 -1.0000 -1.0000 2307636 1579296183.40 151.4741 59.9961 32.0000 1.9769 1.9789 415.9945 416.5086 0.0776 -1.0000 -1.0000 2307699 1579296183.50 151.4741 59.9961 32.0000 1.9762 1.9782 416.0403 416.5534 0.0772 -1.0000 -1.0000 2307761 1579296183.60 151.4741 59.9961 32.0000 1.9758 1.9778 416.1021 416.6139 0.0772 -1.0000 -1.0000 2307824 1579296183.70 151.4741 59.9961 32.0000 1.9757 1.9777 416.1933 416.7069 0.0775 -1.0000 -1.0000 2307887 1579296183.80 151.4817 59.9961 32.0000 1.9761 1.9782 416.0903 416.6044 0.0775 -1.0000 -1.0000 2307965 1579296183.90 151.5654 59.9961 32.0000 1.9765 1.9785 415.9791 416.4930 0.0775 -1.0000 -1.0000 2308027 1579296184.00 151.5654 59.9961 32.0000 1.9760 1.9780 416.0304 416.5432 0.0773 -1.0000 -1.0000 2308511 1579296184.10 151.5654 59.9961 32.0000 1.9759 1.9779 416.1266 416.6402 0.0775 -1.0000 -1.0000 2308574 1579296184.20 151.5654 59.9961 32.0000 1.9765 1.9785 416.1082 416.6211 0.0774 -1.0000 -1.0000 2308636 1579296184.30 151.5654 59.9961 32.0000 1.9765 1.9785 415.9813 416.4955 0.0774 -1.0000 -1.0000 2308699 1579296184.40 151.5340 59.9961 32.0000 1.9767 1.9787 415.8790 416.3920 0.0774 -1.0000 -1.0000 2308777 1579296184.50 151.5340 59.9961 32.0000 1.9760 1.9780 415.8757 416.3883 0.0774 -1.0000 -1.0000 2309027 1579296184.60 151.5340 59.9961 32.0000 1.9748 1.9768 416.0115 416.5250 0.0774 -1.0000 -1.0000 2309105 1579296184.70 151.5340 59.9961 32.0000 1.9765 1.9785 415.9742 416.4871 0.0774 -1.0000 -1.0000 2309168 1579296184.80 151.5340 59.9961 32.0000 1.9765 1.9786 415.9460 416.4598 0.0775 -1.0000 -1.0000 2309230 1579296184.90 151.4821 59.9956 32.0000 1.9759 1.9779 416.0672 416.5806 0.0774 -1.0000 -1.0000 2309293 1579296185.00 151.4624 59.9954 32.0000 1.9755 1.9775 416.1587 416.6730 0.0776 -1.0000 -1.0000 2309480 1579296185.10 151.4624 59.9954 32.0000 1.9759 1.9779 415.9546 416.4706 0.0779 -1.0000 -1.0000 2309543 1579296185.20 151.4624 59.9954 32.0000 1.9766 1.9786 415.9634 416.4827 0.0786 -1.0000 -1.0000 2309621 1579296185.30 151.4624 59.9954 32.0000 1.9773 1.9793 415.9097 416.4343 0.0792 -1.0000 -1.0000 2309683 1579296185.40 151.4624 59.9954 32.0000 1.9759 1.9779 416.1573 416.6785 0.0785 -1.0000 -1.0000 2309746 1579296185.50 151.5475 59.9954 32.0000 1.9754 1.9774 416.2415 416.7614 0.0782 -1.0000 -1.0000 2309981 1579296185.60 151.5475 59.9954 32.0000 1.9754 1.9774 416.0611 416.5798 0.0782 -1.0000 -1.0000 2310043 1579296185.70 151.5475 59.9954 32.0000 1.9763 1.9783 415.9385 416.4546 0.0778 -1.0000 -1.0000 2310105 1579296185.80 151.5475 59.9954 32.0000 1.9761 1.9781 416.1739 416.6907 0.0780 -1.0000 -1.0000 2310184 1579296185.90 151.5475 59.9954 32.0000 1.9763 1.9784 416.1443 416.6621 0.0780 -1.0000 -1.0000 2310246 1579296186.00 151.5475 59.9954 32.0000 1.9763 1.9783 415.9528 416.4682 0.0777 -1.0000 -1.0000 2310308 1579296186.10 151.5263 59.9954 32.0000 1.9770 1.9791 415.9293 416.4430 0.0775 -1.0000 -1.0000 2310387 1579296186.20 151.5263 59.9954 32.0000 1.9756 1.9776 416.0462 416.5606 0.0776 -1.0000 -1.0000 2310449 1579296186.30 151.5263 59.9954 32.0000 1.9754 1.9775 416.1387 416.6519 0.0774 -1.0000 -1.0000 2310511 1579296186.40 151.5263 59.9954 32.0000 1.9753 1.9773 416.0149 416.5283 0.0774 -1.0000 -1.0000 2310574 1579296186.50 151.5263 59.9954 32.0000 1.9752 1.9772 415.9655 416.4787 0.0774 -1.0000 -1.0000 2310761 1579296186.60 151.3616 59.9954 32.0000 1.9766 1.9786 415.9869 416.5006 0.0774 -1.0000 -1.0000 2310824 1579296186.70 151.3616 59.9954 32.0000 1.9760 1.9780 416.0334 416.5465 0.0774 -1.0000 -1.0000 2310887 1579296186.80 151.3616 59.9954 32.0000 1.9743 1.9763 416.1231 416.6387 0.0778 -1.0000 -1.0000 2310949 1579296186.90 151.3616 59.9954 32.0000 1.9757 1.9777 415.8785 416.3962 0.0782 -1.0000 -1.0000 2311027 1579296187.00 151.3616 59.9954 32.0000 1.9761 1.9781 415.8803 416.3998 0.0782 -1.0000 -1.0000 2311090 1579296187.10 151.3616 59.9954 32.0000 1.9758 1.9778 415.9997 416.5164 0.0779 -1.0000 -1.0000 2311152 1579296187.20 151.4938 59.9954 32.0000 1.9746 1.9766 416.2145 416.7292 0.0776 -1.0000 -1.0000 2311230 1579296187.30 151.4938 59.9954 32.0000 1.9755 1.9776 416.1075 416.6221 0.0776 -1.0000 -1.0000 2311293 1579296187.40 151.4938 59.9954 32.0000 1.9760 1.9780 415.9387 416.4516 0.0773 -1.0000 -1.0000 2311355 1579296187.50 151.4938 59.9954 32.0000 1.9764 1.9784 415.9382 416.4513 0.0775 -1.0000 -1.0000 2311433 1579296187.60 151.4938 59.9954 32.0000 1.9760 1.9780 416.0278 416.5425 0.0776 -1.0000 -1.0000 2311527 1579296187.70 151.4938 59.9954 32.0000 1.9751 1.9772 416.1693 416.6856 0.0778 -1.0000 -1.0000 2311590 1579296187.80 151.4342 59.9954 32.0000 1.9749 1.9770 416.1164 416.6310 0.0776 -1.0000 -1.0000 2311652 1579296187.90 151.4342 59.9954 32.0000 1.9753 1.9773 416.0226 416.5366 0.0775 -1.0000 -1.0000 2311715 1579296188.00 151.4342 59.9954 32.0000 1.9753 1.9773 415.9730 416.4859 0.0773 -1.0000 -1.0000 2311777 1579296188.10 151.4342 59.9954 32.0000 1.9750 1.9770 416.0963 416.6094 0.0774 -1.0000 -1.0000 2312027 1579296188.20 151.4342 59.9954 32.0000 1.9751 1.9771 416.1783 416.6917 0.0774 -1.0000 -1.0000 2312090 1579296188.30 151.4342 59.9954 32.0000 1.9761 1.9781 416.0544 416.5671 0.0773 -1.0000 -1.0000 2312152 1579296188.40 151.4342 59.9954 32.0000 1.9766 1.9786 415.9680 416.4800 0.0773 -1.0000 -1.0000 2312230 1579296188.50 151.4342 59.9954 32.0000 1.9757 1.9777 416.0022 416.5164 0.0776 -1.0000 -1.0000 2312293 1579296188.60 151.4342 59.9954 32.0000 1.9746 1.9766 416.0629 416.5777 0.0777 -1.0000 -1.0000 2313027 1579296188.70 151.4342 59.9954 32.0000 1.9754 1.9774 416.1608 416.6766 0.0778 -1.0000 -1.0000 2313105 1579296188.80 151.4342 59.9954 32.0000 1.9769 1.9789 416.0116 416.5266 0.0776 -1.0000 -1.0000 2313168 1579296188.90 151.4357 59.9954 32.0000 1.9766 1.9786 415.8978 416.4104 0.0773 -1.0000 -1.0000 2313230 1579296189.00 151.4357 59.9954 32.0000 1.9758 1.9778 416.0238 416.5368 0.0774 -1.0000 -1.0000 2313293 1579296189.10 151.4357 59.9954 32.0000 1.9752 1.9772 416.0366 416.5500 0.0775 -1.0000 -1.0000 2313355 1579296189.20 151.4357 59.9954 32.0000 1.9753 1.9773 415.9210 416.4336 0.0772 -1.0000 -1.0000 2313433 1579296189.30 151.4357 59.9954 32.0000 1.9765 1.9785 415.8016 416.3137 0.0774 -1.0000 -1.0000 2313496 1579296189.40 151.4357 59.9954 32.0000 1.9763 1.9783 415.9898 416.5034 0.0774 -1.0000 -1.0000 2313558 1579296189.50 151.5034 59.9954 32.0000 1.9754 1.9774 416.1220 416.6349 0.0773 -1.0000 -1.0000 2313636 1579296189.60 151.5034 59.9954 32.0000 1.9752 1.9772 416.1103 416.6234 0.0774 -1.0000 -1.0000 2313777 1579296189.70 151.5034 59.9954 32.0000 1.9760 1.9781 415.9557 416.4706 0.0777 -1.0000 -1.0000 2313840 1579296189.80 151.5034 59.9954 32.0000 1.9762 1.9782 415.8391 416.3540 0.0776 -1.0000 -1.0000 2313918 1579296189.90 151.5034 59.9954 32.0000 1.9755 1.9776 415.9454 416.4590 0.0775 -1.0000 -1.0000 2313981 1579296190.00 151.3657 59.9959 32.0000 1.9754 1.9774 416.0447 416.5598 0.0777 -1.0000 -1.0000 2314043 1579296190.10 151.3657 59.9959 32.0000 1.9750 1.9770 416.0918 416.6065 0.0776 -1.0000 -1.0000 2314527 1579296190.20 151.3657 59.9959 32.0000 1.9753 1.9773 415.9979 416.5129 0.0777 -1.0000 -1.0000 2314590 1579296190.30 151.3657 59.9959 32.0000 1.9758 1.9778 415.8684 416.3839 0.0777 -1.0000 -1.0000 2314652 1579296190.40 151.3657 59.9959 32.0000 1.9749 1.9769 416.0151 416.5286 0.0774 -1.0000 -1.0000 2314730 1579296190.50 151.3657 59.9959 32.0000 1.9759 1.9779 416.0859 416.5986 0.0773 -1.0000 -1.0000 2314793 1579296190.60 151.3907 59.9959 32.0000 1.9758 1.9778 416.0573 416.5711 0.0776 -1.0000 -1.0000 2314855 1579296190.70 151.4655 59.9959 32.0000 1.9760 1.9780 415.9622 416.4748 0.0773 -1.0000 -1.0000 2314996 1579296190.80 151.4655 59.9959 32.0000 1.9774 1.9794 415.9120 416.4248 0.0773 -1.0000 -1.0000 2315058 1579296190.90 151.4655 59.9959 32.0000 1.9755 1.9775 416.0906 416.6037 0.0774 -1.0000 -1.0000 2315121 1579296191.00 151.4655 59.9959 32.0000 1.9760 1.9780 416.1033 416.6163 0.0773 -1.0000 -1.0000 2315183 1579296191.10 151.4655 59.9959 32.0000 1.9765 1.9785 415.9480 416.4611 0.0774 -1.0000 -1.0000 2315246 1579296191.20 151.4655 59.9959 32.0000 1.9764 1.9784 415.8843 416.3972 0.0773 -1.0000 -1.0000 2315496 1579296191.30 151.4655 59.9959 32.0000 1.9755 1.9775 416.0167 416.5301 0.0774 -1.0000 -1.0000 2315558 1579296191.40 151.5327 59.9959 32.0000 1.9765 1.9785 416.0227 416.5362 0.0775 -1.0000 -1.0000 2315621 1579296191.50 151.5327 59.9959 32.0000 1.9767 1.9787 415.9191 416.4326 0.0774 -1.0000 -1.0000 2315683 1579296191.60 151.5327 59.9959 32.0000 1.9760 1.9780 415.8685 416.3814 0.0774 -1.0000 -1.0000 2315746 1579296191.70 151.5327 59.9959 32.0000 1.9751 1.9771 416.0753 416.5887 0.0775 -1.0000 -1.0000 2315808 1579296191.80 151.3988 59.9959 32.0000 1.9748 1.9768 416.1730 416.6882 0.0777 -1.0000 -1.0000 2315887 1579296191.90 151.3988 59.9959 32.0000 1.9753 1.9773 416.0721 416.5876 0.0777 -1.0000 -1.0000 2315949 1579296192.00 151.3988 59.9959 32.0000 1.9758 1.9778 415.9108 416.4255 0.0775 -1.0000 -1.0000 2316011 1579296192.10 151.3988 59.9959 32.0000 1.9754 1.9774 415.9590 416.4719 0.0774 -1.0000 -1.0000 2316090 1579296192.20 151.3988 59.9959 32.0000 1.9748 1.9768 416.1638 416.6777 0.0775 -1.0000 -1.0000 2316152 1579296192.30 151.4551 59.9959 32.0000 1.9752 1.9772 416.1564 416.6703 0.0775 -1.0000 -1.0000 2316215 1579296192.40 151.5200 59.9959 32.0000 1.9769 1.9789 416.0437 416.5571 0.0774 -1.0000 -1.0000 2316277 1579296192.50 151.5200 59.9959 32.0000 1.9762 1.9782 416.1902 416.7023 0.0771 -1.0000 -1.0000 2316340 1579296192.60 151.5200 59.9959 32.0000 1.9751 1.9771 416.3128 416.8255 0.0773 -1.0000 -1.0000 2316418 1579296192.70 151.5200 59.9959 32.0000 1.9760 1.9780 416.1069 416.6205 0.0774 -1.0000 -1.0000 2316543 1579296192.80 151.5200 59.9959 32.0000 1.9758 1.9778 415.9473 416.4606 0.0774 -1.0000 -1.0000 2316605 1579296192.90 151.5200 59.9959 32.0000 1.9762 1.9782 416.0105 416.5230 0.0773 -1.0000 -1.0000 2316683 1579296193.00 151.5297 59.9959 32.0000 1.9749 1.9769 416.0792 416.5925 0.0774 -1.0000 -1.0000 2316746 1579296193.10 151.4904 59.9959 32.0000 1.9746 1.9766 416.1185 416.6326 0.0775 -1.0000 -1.0000 2316808 1579296193.20 151.4904 59.9959 32.0000 1.9755 1.9775 416.1148 416.6281 0.0774 -1.0000 -1.0000 2317293 1579296193.30 151.4904 59.9959 32.0000 1.9760 1.9780 415.9118 416.4251 0.0774 -1.0000 -1.0000 2317355 1579296193.40 151.4904 59.9959 32.0000 1.9755 1.9775 415.9285 416.4420 0.0774 -1.0000 -1.0000 2317418 1579296193.50 151.4904 59.9959 32.0000 1.9752 1.9772 416.0523 416.5648 0.0773 -1.0000 -1.0000 2317496 1579296193.60 151.4124 59.9959 32.0000 1.9752 1.9772 416.2000 416.7136 0.0775 -1.0000 -1.0000 2317558 1579296193.70 151.4124 59.9959 32.0000 1.9763 1.9783 416.0967 416.6100 0.0774 -1.0000 -1.0000 2318277 1579296193.80 151.4124 59.9959 32.0000 1.9759 1.9779 415.9025 416.4152 0.0774 -1.0000 -1.0000 2318355 1579296193.90 151.4124 59.9959 32.0000 1.9757 1.9777 415.9887 416.5022 0.0775 -1.0000 -1.0000 2318418 1579296194.00 151.4124 59.9959 32.0000 1.9755 1.9775 416.1545 416.6679 0.0774 -1.0000 -1.0000 2318481 1579296194.10 151.3928 59.9959 32.0000 1.9753 1.9773 416.1014 416.6153 0.0774 -1.0000 -1.0000 2318543 1579296194.20 151.3316 59.9959 32.0000 1.9756 1.9776 416.0131 416.5264 0.0774 -1.0000 -1.0000 2318605 1579296194.30 151.3316 59.9959 32.0000 1.9756 1.9776 415.8629 416.3773 0.0776 -1.0000 -1.0000 2318683 1579296194.40 151.3316 59.9959 32.0000 1.9747 1.9767 416.0869 416.6020 0.0777 -1.0000 -1.0000 2318761 1579296194.50 151.3316 59.9959 32.0000 1.9752 1.9772 416.1638 416.6779 0.0774 -1.0000 -1.0000 2318808 1579296194.60 151.3316 59.9959 32.0000 1.9764 1.9784 416.1570 416.6726 0.0777 -1.0000 -1.0000 2318887 1579296194.70 151.3316 59.9959 32.0000 1.9763 1.9783 415.9989 416.5134 0.0775 -1.0000 -1.0000 2318949 1579296194.80 151.3316 59.9959 32.0000 1.9760 1.9780 416.1701 416.6835 0.0773 -1.0000 -1.0000 2319011 1579296194.90 151.5292 59.9959 32.0000 1.9748 1.9768 416.2291 416.7428 0.0775 -1.0000 -1.0000 2319090 1579296195.00 151.5541 59.9959 32.0000 1.9747 1.9767 416.0375 416.5519 0.0776 -1.0000 -1.0000 2319152 1579296195.10 151.5277 59.9958 32.0000 1.9762 1.9782 415.9977 416.5112 0.0774 -1.0000 -1.0000 2319215 1579296195.20 151.5277 59.9958 32.0000 1.9763 1.9783 415.9794 416.4923 0.0773 -1.0000 -1.0000 2319277 1579296195.30 151.5277 59.9958 32.0000 1.9756 1.9776 416.0725 416.5854 0.0774 -1.0000 -1.0000 2319340 1579296195.40 151.5277 59.9958 32.0000 1.9752 1.9772 416.1802 416.6942 0.0775 -1.0000 -1.0000 2319402 1579296195.50 151.5277 59.9958 32.0000 1.9763 1.9783 415.9869 416.5010 0.0775 -1.0000 -1.0000 2319480 1579296195.60 151.5277 59.9958 32.0000 1.9759 1.9779 415.9837 416.4966 0.0774 -1.0000 -1.0000 2319543 1579296195.70 151.5277 59.9958 32.0000 1.9764 1.9784 415.9231 416.4363 0.0774 -1.0000 -1.0000 2319605 1579296195.80 151.5277 59.9958 32.0000 1.9758 1.9778 415.9678 416.4800 0.0773 -1.0000 -1.0000 2319824 1579296195.90 151.5277 59.9958 32.0000 1.9761 1.9781 416.2500 416.7642 0.0775 -1.0000 -1.0000 2319887 1579296196.00 151.5277 59.9958 32.0000 1.9766 1.9786 415.9951 416.5088 0.0774 -1.0000 -1.0000 2319949 1579296196.10 151.5277 59.9958 32.0000 1.9762 1.9782 415.9408 416.4537 0.0774 -1.0000 -1.0000 2320027 1579296196.20 151.5277 59.9958 32.0000 1.9753 1.9773 416.0942 416.6082 0.0775 -1.0000 -1.0000 2320090 1579296196.30 151.5907 59.9958 32.0000 1.9752 1.9772 416.1958 416.7100 0.0775 -1.0000 -1.0000 2320511 1579296196.40 151.5907 59.9958 32.0000 1.9757 1.9777 416.1278 416.6411 0.0774 -1.0000 -1.0000 2320590 1579296196.50 151.5907 59.9958 32.0000 1.9757 1.9777 416.0878 416.6006 0.0773 -1.0000 -1.0000 2320652 1579296196.60 151.5907 59.9958 32.0000 1.9756 1.9776 415.9340 416.4472 0.0774 -1.0000 -1.0000 2320715 1579296196.70 151.5230 59.9958 32.0000 1.9752 1.9772 415.9659 416.4782 0.0773 -1.0000 -1.0000 2320777 1579296196.80 151.5155 59.9958 32.0000 1.9747 1.9767 416.1728 416.6860 0.0774 -1.0000 -1.0000 2321230 1579296196.90 151.5155 59.9958 32.0000 1.9750 1.9770 416.2050 416.7193 0.0775 -1.0000 -1.0000 2321308 1579296197.00 151.5155 59.9958 32.0000 1.9763 1.9783 415.9446 416.4583 0.0775 -1.0000 -1.0000 2321371 1579296197.10 151.5155 59.9958 32.0000 1.9755 1.9775 416.0259 416.5386 0.0772 -1.0000 -1.0000 2321433 1579296197.20 151.5187 59.9958 32.0000 1.9757 1.9777 416.1180 416.6312 0.0774 -1.0000 -1.0000 2321496 1579296197.30 151.5338 59.9958 32.0000 1.9758 1.9778 416.1988 416.7125 0.0775 -1.0000 -1.0000 2321746 1579296197.40 151.5338 59.9958 32.0000 1.9763 1.9783 415.9577 416.4713 0.0774 -1.0000 -1.0000 2321808 1579296197.50 151.5338 59.9958 32.0000 1.9767 1.9787 416.0030 416.5160 0.0774 -1.0000 -1.0000 2321887 1579296197.60 151.5338 59.9958 32.0000 1.9757 1.9777 416.0508 416.5649 0.0776 -1.0000 -1.0000 2321949 1579296197.70 151.5338 59.9958 32.0000 1.9754 1.9774 416.1319 416.6466 0.0776 -1.0000 -1.0000 2322011 1579296197.80 151.5527 59.9958 32.0000 1.9759 1.9779 416.2023 416.7187 0.0777 -1.0000 -1.0000 2322261 1579296197.90 151.5527 59.9958 32.0000 1.9755 1.9776 416.0504 416.5654 0.0777 -1.0000 -1.0000 2322324 1579296198.00 151.5527 59.9958 32.0000 1.9761 1.9781 415.8727 416.3870 0.0775 -1.0000 -1.0000 2322387 1579296198.10 151.5527 59.9958 32.0000 1.9753 1.9773 416.1383 416.6526 0.0775 -1.0000 -1.0000 2322449 1579296198.20 151.5527 59.9958 32.0000 1.9750 1.9770 416.1112 416.6258 0.0776 -1.0000 -1.0000 2322511 1579296198.30 151.5331 59.9958 32.0000 1.9765 1.9785 416.0816 416.5974 0.0778 -1.0000 -1.0000 2322574 1579296198.40 151.4219 59.9958 32.0000 1.9759 1.9780 415.9341 416.4547 0.0787 -1.0000 -1.0000 2322652 1579296198.50 151.4219 59.9958 32.0000 1.9751 1.9771 416.0025 416.5258 0.0789 -1.0000 -1.0000 2322715 1579296198.60 151.4219 59.9958 32.0000 1.9755 1.9776 416.1714 416.6924 0.0784 -1.0000 -1.0000 2322793 1579296198.70 151.4219 59.9958 32.0000 1.9751 1.9772 416.1271 416.6467 0.0782 -1.0000 -1.0000 2322855 1579296198.80 151.4251 59.9958 32.0000 1.9763 1.9783 416.0036 416.5195 0.0777 -1.0000 -1.0000 2322918 1579296198.90 151.5071 59.9958 32.0000 1.9762 1.9782 415.9619 416.4754 0.0774 -1.0000 -1.0000 2323308 1579296199.00 151.5071 59.9958 32.0000 1.9757 1.9777 416.0920 416.6057 0.0775 -1.0000 -1.0000 2323371 1579296199.10 151.5071 59.9958 32.0000 1.9749 1.9769 416.1729 416.6868 0.0774 -1.0000 -1.0000 2323433 1579296199.20 151.5071 59.9958 32.0000 1.9756 1.9776 415.9532 416.4663 0.0774 -1.0000 -1.0000 2323511 1579296199.30 151.5071 59.9958 32.0000 1.9761 1.9781 415.9394 416.4531 0.0775 -1.0000 -1.0000 2323574 1579296199.40 151.5071 59.9958 32.0000 1.9754 1.9774 416.1158 416.6298 0.0774 -1.0000 -1.0000 2323636 1579296199.50 151.4911 59.9958 32.0000 1.9749 1.9769 416.1055 416.6188 0.0774 -1.0000 -1.0000 2323715 1579296199.60 151.4911 59.9958 32.0000 1.9761 1.9781 415.7942 416.3075 0.0775 -1.0000 -1.0000 2323777 1579296199.70 151.4911 59.9958 32.0000 1.9759 1.9780 415.7970 416.3110 0.0776 -1.0000 -1.0000 2323840 1579296199.80 151.4911 59.9958 32.0000 1.9757 1.9777 415.9721 416.4858 0.0774 -1.0000 -1.0000 2323902 1579296199.90 151.4911 59.9958 32.0000 1.9755 1.9775 416.1085 416.6211 0.0773 -1.0000 -1.0000 2324324 1579296200.00 151.4911 59.9958 32.0000 1.9755 1.9775 416.1485 416.6623 0.0775 -1.0000 -1.0000 2324387 1579296200.10 151.4596 59.9958 32.0000 1.9761 1.9781 416.0196 416.5328 0.0774 -1.0000 -1.0000 2324449 1579296200.20 151.4596 59.9958 32.0000 1.9763 1.9783 415.9827 416.4976 0.0777 -1.0000 -1.0000 2324511 1579296200.30 151.4596 59.9958 32.0000 1.9762 1.9782 416.0776 416.5922 0.0775 -1.0000 -1.0000 2324574 1579296200.40 151.4596 59.9958 32.0000 1.9761 1.9781 416.2154 416.7307 0.0777 -1.0000 -1.0000 2325277 1579296200.50 151.4596 59.9958 32.0000 1.9766 1.9786 416.0558 416.5700 0.0775 -1.0000 -1.0000 2325340 1579296200.60 151.4596 59.9958 32.0000 1.9767 1.9788 415.9936 416.5073 0.0774 -1.0000 -1.0000 2325418 1579296200.70 151.4596 59.9958 32.0000 1.9756 1.9776 416.0840 416.5978 0.0775 -1.0000 -1.0000 2325480 1579296200.80 151.4596 59.9958 32.0000 1.9758 1.9778 416.2552 416.7695 0.0775 -1.0000 -1.0000 2325543 1579296200.90 151.4596 59.9958 32.0000 1.9754 1.9774 416.1547 416.6690 0.0776 -1.0000 -1.0000 2325621 1579296201.00 151.4596 59.9958 32.0000 1.9762 1.9782 415.9713 416.4855 0.0775 -1.0000 -1.0000 2325683 1579296201.10 151.4596 59.9958 32.0000 1.9766 1.9787 415.9836 416.4967 0.0774 -1.0000 -1.0000 2325746 1579296201.20 151.4701 59.9958 32.0000 1.9762 1.9782 416.0057 416.5180 0.0772 -1.0000 -1.0000 2325808 1579296201.30 151.5543 59.9958 32.0000 1.9755 1.9775 416.1722 416.6854 0.0774 -1.0000 -1.0000 2325871 1579296201.40 151.5013 59.9958 32.0000 1.9756 1.9776 416.0523 416.5664 0.0776 -1.0000 -1.0000 2325933 1579296201.50 151.4994 59.9958 32.0000 1.9770 1.9790 415.9077 416.4225 0.0776 -1.0000 -1.0000 2326011 1579296201.60 151.4994 59.9958 32.0000 1.9761 1.9781 415.9161 416.4290 0.0774 -1.0000 -1.0000 2326074 1579296201.70 151.4994 59.9958 32.0000 1.9755 1.9775 416.0865 416.6011 0.0775 -1.0000 -1.0000 2326136 1579296201.80 151.6078 59.9958 32.0000 1.9766 1.9786 416.1411 416.6559 0.0777 -1.0000 -1.0000 2326215 1579296201.90 151.6078 59.9958 32.0000 1.9767 1.9787 415.9806 416.4940 0.0774 -1.0000 -1.0000 2326277 1579296202.00 151.6078 59.9958 32.0000 1.9759 1.9779 415.9380 416.4516 0.0775 -1.0000 -1.0000 2326340 1579296202.10 151.6078 59.9958 32.0000 1.9757 1.9777 416.0432 416.5566 0.0774 -1.0000 -1.0000 2326402 1579296202.20 151.6078 59.9958 32.0000 1.9761 1.9781 416.0885 416.6019 0.0774 -1.0000 -1.0000 2326465 1579296202.30 151.6078 59.9958 32.0000 1.9770 1.9790 415.8590 416.3726 0.0776 -1.0000 -1.0000 2326527 1579296202.40 151.6078 59.9958 32.0000 1.9760 1.9780 415.9786 416.4937 0.0776 -1.0000 -1.0000 2326605 1579296202.50 151.6078 59.9958 32.0000 1.9761 1.9781 416.0121 416.5257 0.0774 -1.0000 -1.0000 2327043 1579296202.60 151.6078 59.9958 32.0000 1.9766 1.9786 416.1032 416.6168 0.0774 -1.0000 -1.0000 2327105 1579296202.70 151.6078 59.9958 32.0000 1.9771 1.9791 415.9167 416.4306 0.0775 -1.0000 -1.0000 2327168 1579296202.80 151.6078 59.9958 32.0000 1.9766 1.9786 415.9864 416.5002 0.0775 -1.0000 -1.0000 2327230 1579296202.90 151.6078 59.9958 32.0000 1.9753 1.9773 416.0946 416.6092 0.0776 -1.0000 -1.0000 2327308 1579296203.00 151.6078 59.9958 32.0000 1.9749 1.9769 416.1719 416.6856 0.0774 -1.0000 -1.0000 2327511 1579296203.10 151.6078 59.9958 32.0000 1.9756 1.9776 416.0266 416.5400 0.0774 -1.0000 -1.0000 2327574 1579296203.20 151.6078 59.9958 32.0000 1.9768 1.9788 415.9103 416.4237 0.0774 -1.0000 -1.0000 2327652 1579296203.30 151.5363 59.9958 32.0000 1.9753 1.9774 415.9902 416.5038 0.0774 -1.0000 -1.0000 2327715 1579296203.40 151.5363 59.9958 32.0000 1.9752 1.9772 416.1615 416.6749 0.0774 -1.0000 -1.0000 2327777 1579296203.50 151.5363 59.9958 32.0000 1.9755 1.9775 416.0781 416.5915 0.0774 -1.0000 -1.0000 2327855 1579296203.60 151.5363 59.9958 32.0000 1.9767 1.9787 415.9231 416.4376 0.0777 -1.0000 -1.0000 2327949 1579296203.70 151.5363 59.9958 32.0000 1.9760 1.9780 415.9947 416.5116 0.0781 -1.0000 -1.0000 2328011 1579296203.80 151.5218 59.9958 32.0000 1.9755 1.9776 416.0635 416.5825 0.0783 -1.0000 -1.0000 2328074 1579296203.90 151.4422 59.9958 32.0000 1.9763 1.9783 416.0268 416.5455 0.0782 -1.0000 -1.0000 2328136 1579296204.00 151.4422 59.9958 32.0000 1.9763 1.9783 415.8688 416.3878 0.0782 -1.0000 -1.0000 2328199 1579296204.10 151.4422 59.9958 32.0000 1.9758 1.9778 416.1257 416.6432 0.0779 -1.0000 -1.0000 2328277 1579296204.20 151.5467 59.9962 32.0000 1.9753 1.9773 416.1284 416.6472 0.0780 -1.0000 -1.0000 2328340 1579296204.30 151.5467 59.9962 32.0000 1.9763 1.9783 416.0768 416.5916 0.0776 -1.0000 -1.0000 2328402 1579296204.40 151.5467 59.9962 32.0000 1.9760 1.9780 415.9683 416.4820 0.0775 -1.0000 -1.0000 2328481 1579296204.50 151.5467 59.9962 32.0000 1.9761 1.9781 415.9897 416.5034 0.0775 -1.0000 -1.0000 2328761 1579296204.60 151.5467 59.9962 32.0000 1.9758 1.9778 416.0101 416.5246 0.0777 -1.0000 -1.0000 2328840 1579296204.70 151.5467 59.9962 32.0000 1.9761 1.9781 416.1363 416.6534 0.0780 -1.0000 -1.0000 2328902 1579296204.80 151.5467 59.9962 32.0000 1.9754 1.9774 416.0957 416.6129 0.0779 -1.0000 -1.0000 2328965 1579296204.90 151.5467 59.9962 32.0000 1.9763 1.9783 415.9222 416.4366 0.0775 -1.0000 -1.0000 2329043 1579296205.00 151.5467 59.9962 32.0000 1.9762 1.9782 415.9716 416.4841 0.0773 -1.0000 -1.0000 2329277 1579296205.10 151.5467 59.9962 32.0000 1.9754 1.9774 416.1487 416.6620 0.0774 -1.0000 -1.0000 2329340 1579296205.20 151.5467 59.9962 32.0000 1.9753 1.9773 416.1617 416.6758 0.0775 -1.0000 -1.0000 2329418 1579296205.30 151.5467 59.9962 32.0000 1.9759 1.9779 416.0441 416.5587 0.0776 -1.0000 -1.0000 2329480 1579296205.40 151.4858 59.9962 32.0000 1.9765 1.9785 415.9458 416.4586 0.0774 -1.0000 -1.0000 2329543 1579296205.50 151.4858 59.9962 32.0000 1.9764 1.9784 415.9713 416.4842 0.0773 -1.0000 -1.0000 2329777 1579296205.60 151.4858 59.9962 32.0000 1.9759 1.9779 416.1486 416.6615 0.0773 -1.0000 -1.0000 2329840 1579296205.70 151.4858 59.9962 32.0000 1.9763 1.9783 416.0863 416.5995 0.0774 -1.0000 -1.0000 2329902 1579296205.80 151.4858 59.9962 32.0000 1.9768 1.9788 416.0039 416.5178 0.0775 -1.0000 -1.0000 2329981 1579296205.90 151.5101 59.9962 32.0000 1.9763 1.9783 415.8250 416.3395 0.0776 -1.0000 -1.0000 2330043 1579296206.00 151.5101 59.9962 32.0000 1.9753 1.9773 416.1942 416.7084 0.0775 -1.0000 -1.0000 2330105 1579296206.10 151.5101 59.9962 32.0000 1.9750 1.9770 416.0356 416.5494 0.0775 -1.0000 -1.0000 2330293 1579296206.20 151.5101 59.9962 32.0000 1.9760 1.9780 415.8709 416.3841 0.0774 -1.0000 -1.0000 2330355 1579296206.30 151.5101 59.9962 32.0000 1.9756 1.9776 415.9696 416.4841 0.0775 -1.0000 -1.0000 2330418 1579296206.40 151.5101 59.9962 32.0000 1.9752 1.9772 416.1207 416.6338 0.0773 -1.0000 -1.0000 2330496 1579296206.50 151.4589 59.9962 32.0000 1.9752 1.9772 416.1486 416.6628 0.0775 -1.0000 -1.0000 2330558 1579296206.60 151.4589 59.9962 32.0000 1.9759 1.9779 415.9493 416.4621 0.0773 -1.0000 -1.0000 2331090 1579296206.70 151.4589 59.9962 32.0000 1.9755 1.9775 415.9282 416.4419 0.0776 -1.0000 -1.0000 2331152 1579296206.80 151.4589 59.9962 32.0000 1.9757 1.9777 416.0069 416.5205 0.0774 -1.0000 -1.0000 2331215 1579296206.90 151.4589 59.9962 32.0000 1.9758 1.9778 416.1826 416.6966 0.0775 -1.0000 -1.0000 2331293 1579296207.00 151.4735 59.9962 32.0000 1.9759 1.9779 416.0866 416.6010 0.0776 -1.0000 -1.0000 2331355 1579296207.10 151.5467 59.9962 32.0000 1.9762 1.9782 415.9336 416.4497 0.0781 -1.0000 -1.0000 2332074 1579296207.20 151.5467 59.9962 32.0000 1.9757 1.9777 415.9994 416.5221 0.0787 -1.0000 -1.0000 2332136 1579296207.30 151.5467 59.9962 32.0000 1.9757 1.9777 416.1072 416.6272 0.0783 -1.0000 -1.0000 2332199 1579296207.40 151.5467 59.9962 32.0000 1.9762 1.9782 416.0181 416.5352 0.0780 -1.0000 -1.0000 2332261 1579296207.50 151.5467 59.9962 32.0000 1.9765 1.9785 415.8831 416.3980 0.0776 -1.0000 -1.0000 2332340 1579296207.60 151.5530 59.9962 32.0000 1.9762 1.9782 415.9207 416.4355 0.0777 -1.0000 -1.0000 2332402 1579296207.70 151.5530 59.9962 32.0000 1.9753 1.9773 415.9583 416.4742 0.0779 -1.0000 -1.0000 2332465 1579296207.80 151.5530 59.9962 32.0000 1.9753 1.9773 416.0676 416.5861 0.0782 -1.0000 -1.0000 2332543 1579296207.90 151.5530 59.9962 32.0000 1.9765 1.9785 415.9481 416.4676 0.0784 -1.0000 -1.0000 2332605 1579296208.00 151.5530 59.9962 32.0000 1.9764 1.9784 415.9267 416.4444 0.0780 -1.0000 -1.0000 2332668 1579296208.10 151.5530 59.9962 32.0000 1.9764 1.9785 415.8443 416.3608 0.0779 -1.0000 -1.0000 2332730 1579296208.20 151.4827 59.9962 32.0000 1.9751 1.9771 416.1074 416.6235 0.0778 -1.0000 -1.0000 2332793 1579296208.30 151.4633 59.9962 32.0000 1.9758 1.9778 416.0434 416.5578 0.0775 -1.0000 -1.0000 2332855 1579296208.40 151.4633 59.9962 32.0000 1.9765 1.9785 415.8583 416.3726 0.0777 -1.0000 -1.0000 2332933 1579296208.50 151.4633 59.9962 32.0000 1.9765 1.9785 415.9404 416.4579 0.0781 -1.0000 -1.0000 2332996 1579296208.60 151.4633 59.9962 32.0000 1.9758 1.9779 416.0680 416.5850 0.0780 -1.0000 -1.0000 2333074 1579296208.70 151.4633 59.9962 32.0000 1.9750 1.9771 416.2041 416.7217 0.0780 -1.0000 -1.0000 2333136 1579296208.80 151.5102 59.9962 32.0000 1.9750 1.9771 416.1446 416.6617 0.0779 -1.0000 -1.0000 2333199 1579296208.90 151.5102 59.9962 32.0000 1.9763 1.9783 416.0540 416.5682 0.0775 -1.0000 -1.0000 2333277 1579296209.00 151.5102 59.9962 32.0000 1.9758 1.9778 415.9873 416.5012 0.0775 -1.0000 -1.0000 2333340 1579296209.10 151.5102 59.9962 32.0000 1.9755 1.9775 416.2724 416.7902 0.0783 -1.0000 -1.0000 2333402 1579296209.20 151.5102 59.9962 32.0000 1.9759 1.9780 416.1929 416.7129 0.0783 -1.0000 -1.0000 2333465 1579296209.30 151.5102 59.9962 32.0000 1.9767 1.9787 416.0449 416.5626 0.0780 -1.0000 -1.0000 2333527 1579296209.40 151.5102 59.9962 32.0000 1.9753 1.9774 416.0147 416.5317 0.0779 -1.0000 -1.0000 2333590 1579296209.50 151.5102 59.9962 32.0000 1.9749 1.9769 416.0927 416.6062 0.0774 -1.0000 -1.0000 2333668 1579296209.60 151.5102 59.9962 32.0000 1.9753 1.9773 416.1180 416.6320 0.0775 -1.0000 -1.0000 2333730 1579296209.70 151.5102 59.9962 32.0000 1.9765 1.9785 415.9760 416.4890 0.0773 -1.0000 -1.0000 2333793 1579296209.80 151.5102 59.9962 32.0000 1.9760 1.9780 415.8900 416.4038 0.0775 -1.0000 -1.0000 2333871 1579296209.90 151.5102 59.9962 32.0000 1.9758 1.9778 416.0276 416.5409 0.0774 -1.0000 -1.0000 2333933 1579296210.00 151.4718 59.9967 32.0000 1.9746 1.9766 416.0654 416.5787 0.0774 -1.0000 -1.0000 2333996 1579296210.10 151.4718 59.9967 32.0000 1.9758 1.9778 416.0024 416.5163 0.0775 -1.0000 -1.0000 2334058 1579296210.20 151.4718 59.9967 32.0000 1.9767 1.9787 415.9208 416.4346 0.0775 -1.0000 -1.0000 2334808 1579296210.30 151.4718 59.9967 32.0000 1.9761 1.9782 415.9381 416.4518 0.0775 -1.0000 -1.0000 2334871 1579296210.40 151.4718 59.9967 32.0000 1.9760 1.9780 416.0274 416.5416 0.0775 -1.0000 -1.0000 2334933 1579296210.50 151.4718 59.9967 32.0000 1.9765 1.9785 416.1721 416.6856 0.0774 -1.0000 -1.0000 2334996 1579296210.60 151.4718 59.9967 32.0000 1.9767 1.9787 415.9675 416.4806 0.0773 -1.0000 -1.0000 2335074 1579296210.70 151.5603 59.9967 32.0000 1.9763 1.9783 415.9796 416.4927 0.0774 -1.0000 -1.0000 2335261 1579296210.80 151.5603 59.9967 32.0000 1.9760 1.9780 416.0474 416.5615 0.0775 -1.0000 -1.0000 2335324 1579296210.90 151.5603 59.9967 32.0000 1.9751 1.9771 416.2172 416.7310 0.0774 -1.0000 -1.0000 2335402 1579296211.00 151.5603 59.9967 32.0000 1.9749 1.9769 416.1564 416.6703 0.0775 -1.0000 -1.0000 2335465 1579296211.10 151.5603 59.9967 32.0000 1.9761 1.9781 416.0787 416.5925 0.0774 -1.0000 -1.0000 2335527 1579296211.20 151.4150 59.9967 32.0000 1.9768 1.9788 415.8801 416.3930 0.0774 -1.0000 -1.0000 2335761 1579296211.30 151.4150 59.9967 32.0000 1.9761 1.9781 415.9115 416.4257 0.0776 -1.0000 -1.0000 2335824 1579296211.40 151.4150 59.9967 32.0000 1.9756 1.9776 416.0878 416.6014 0.0774 -1.0000 -1.0000 2335887 1579296211.50 151.4150 59.9967 32.0000 1.9751 1.9771 415.9764 416.4902 0.0774 -1.0000 -1.0000 2335965 1579296211.60 151.4150 59.9967 32.0000 1.9760 1.9780 415.8833 416.3952 0.0772 -1.0000 -1.0000 2336027 1579296211.70 151.4167 59.9967 32.0000 1.9747 1.9767 416.0146 416.5270 0.0773 -1.0000 -1.0000 2336090 1579296211.80 151.4626 59.9967 32.0000 1.9747 1.9767 416.0774 416.5902 0.0773 -1.0000 -1.0000 2336152 1579296211.90 151.4626 59.9967 32.0000 1.9764 1.9784 416.0044 416.5178 0.0774 -1.0000 -1.0000 2336215 1579296212.00 151.4626 59.9967 32.0000 1.9770 1.9790 415.9070 416.4210 0.0776 -1.0000 -1.0000 2336277 1579296212.10 151.4626 59.9967 32.0000 1.9765 1.9785 415.8737 416.3890 0.0779 -1.0000 -1.0000 2336355 1579296212.20 151.4626 59.9967 32.0000 1.9763 1.9783 416.0348 416.5554 0.0786 -1.0000 -1.0000 2336543 1579296212.30 151.5683 59.9967 32.0000 1.9754 1.9774 416.0980 416.6177 0.0782 -1.0000 -1.0000 2336605 1579296212.40 151.5683 59.9967 32.0000 1.9759 1.9779 415.9756 416.4912 0.0777 -1.0000 -1.0000 2336668 1579296212.50 151.5683 59.9967 32.0000 1.9762 1.9782 415.9735 416.4882 0.0776 -1.0000 -1.0000 2336730 1579296212.60 151.5683 59.9967 32.0000 1.9768 1.9788 415.9187 416.4326 0.0775 -1.0000 -1.0000 2336808 1579296212.70 151.5683 59.9967 32.0000 1.9757 1.9777 416.1699 416.6834 0.0774 -1.0000 -1.0000 2336871 1579296212.80 151.5278 59.9967 32.0000 1.9761 1.9781 416.0032 416.5172 0.0775 -1.0000 -1.0000 2336933 1579296212.90 151.4507 59.9967 32.0000 1.9765 1.9785 415.9052 416.4179 0.0774 -1.0000 -1.0000 2337011 1579296213.00 151.4507 59.9967 32.0000 1.9757 1.9777 415.9965 416.5101 0.0775 -1.0000 -1.0000 2337074 1579296213.10 151.4507 59.9967 32.0000 1.9751 1.9771 416.0056 416.5189 0.0775 -1.0000 -1.0000 2337136 1579296213.20 151.4507 59.9967 32.0000 1.9762 1.9782 415.9931 416.5092 0.0779 -1.0000 -1.0000 2337199 1579296213.30 151.4507 59.9967 32.0000 1.9763 1.9783 415.9418 416.4583 0.0779 -1.0000 -1.0000 2337277 1579296213.40 151.4551 59.9967 32.0000 1.9757 1.9778 415.8987 416.4129 0.0776 -1.0000 -1.0000 2337340 1579296213.50 151.4893 59.9967 32.0000 1.9760 1.9780 416.1736 416.6877 0.0774 -1.0000 -1.0000 2337418 1579296213.60 151.4893 59.9967 32.0000 1.9761 1.9781 416.2543 416.7687 0.0775 -1.0000 -1.0000 2337480 1579296213.70 151.4893 59.9967 32.0000 1.9761 1.9781 416.0877 416.6009 0.0774 -1.0000 -1.0000 2337543 1579296213.80 151.4893 59.9967 32.0000 1.9763 1.9784 415.9836 416.5018 0.0785 -1.0000 -1.0000 2337824 1579296213.90 151.4893 59.9967 32.0000 1.9753 1.9774 416.0912 416.6237 0.0809 -1.0000 -1.0000 2337887 1579296214.00 151.5458 59.9967 32.0000 1.9759 1.9780 416.1551 416.6907 0.0803 -1.0000 -1.0000 2337949 1579296214.10 151.5913 59.9967 32.0000 1.9762 1.9782 416.0084 416.5326 0.0788 -1.0000 -1.0000 2338027 1579296214.20 151.5913 59.9967 32.0000 1.9763 1.9783 415.9105 416.4276 0.0778 -1.0000 -1.0000 2338090 1579296214.30 151.5913 59.9967 32.0000 1.9762 1.9783 416.0867 416.6014 0.0776 -1.0000 -1.0000 2338277 1579296214.40 151.5913 59.9967 32.0000 1.9753 1.9773 416.0760 416.5908 0.0776 -1.0000 -1.0000 2338340 1579296214.50 151.5913 59.9967 32.0000 1.9761 1.9782 416.0128 416.5282 0.0777 -1.0000 -1.0000 2338402 1579296214.60 151.4366 59.9968 32.0000 1.9763 1.9783 415.8895 416.4057 0.0779 -1.0000 -1.0000 2338481 1579296214.70 151.4366 59.9968 32.0000 1.9750 1.9770 415.9000 416.4151 0.0776 -1.0000 -1.0000 2338543 1579296214.80 151.4366 59.9968 32.0000 1.9751 1.9771 415.9543 416.4666 0.0772 -1.0000 -1.0000 2338777 1579296214.90 151.4366 59.9968 32.0000 1.9761 1.9782 416.0962 416.6099 0.0774 -1.0000 -1.0000 2338855 1579296215.00 151.4366 59.9968 32.0000 1.9763 1.9783 415.8995 416.4122 0.0774 -1.0000 -1.0000 2338918 1579296215.10 151.4513 59.9968 32.0000 1.9759 1.9779 416.0448 416.5581 0.0773 -1.0000 -1.0000 2338980 1579296215.20 151.4524 59.9968 32.0000 1.9753 1.9773 416.1710 416.6845 0.0774 -1.0000 -1.0000 2339043 1579296215.30 151.4524 59.9968 32.0000 1.9755 1.9775 416.2115 416.7253 0.0774 -1.0000 -1.0000 2339293 1579296215.40 151.4524 59.9968 32.0000 1.9765 1.9785 416.0104 416.5232 0.0773 -1.0000 -1.0000 2339355 1579296215.50 151.4524 59.9968 32.0000 1.9770 1.9790 415.8497 416.3623 0.0773 -1.0000 -1.0000 2339418 1579296215.60 151.4524 59.9968 32.0000 1.9763 1.9783 415.9781 416.4909 0.0773 -1.0000 -1.0000 2339480 1579296215.70 151.5613 59.9968 32.0000 1.9748 1.9768 416.1215 416.6362 0.0777 -1.0000 -1.0000 2339543 1579296215.80 151.5613 59.9968 32.0000 1.9752 1.9772 416.1581 416.6780 0.0783 -1.0000 -1.0000 2340293 1579296215.90 151.5613 59.9968 32.0000 1.9761 1.9781 416.0302 416.5472 0.0778 -1.0000 -1.0000 2340355 1579296216.00 151.5613 59.9968 32.0000 1.9759 1.9779 415.9396 416.4528 0.0774 -1.0000 -1.0000 2340418 1579296216.10 151.5613 59.9968 32.0000 1.9752 1.9772 416.0967 416.6110 0.0775 -1.0000 -1.0000 2340496 1579296216.20 151.4987 59.9968 32.0000 1.9750 1.9770 416.1281 416.6425 0.0776 -1.0000 -1.0000 2340558 1579296216.30 151.4936 59.9968 32.0000 1.9762 1.9782 416.0808 416.5944 0.0773 -1.0000 -1.0000 2340621 1579296216.40 151.4936 59.9968 32.0000 1.9754 1.9774 415.9165 416.4297 0.0774 -1.0000 -1.0000 2340699 1579296216.50 151.4936 59.9968 32.0000 1.9757 1.9777 415.8851 416.3978 0.0773 -1.0000 -1.0000 2340761 1579296216.60 151.4936 59.9968 32.0000 1.9752 1.9772 416.0099 416.5233 0.0774 -1.0000 -1.0000 2340824 1579296216.70 151.4767 59.9968 32.0000 1.9756 1.9776 416.1629 416.6778 0.0776 -1.0000 -1.0000 2340902 1579296216.80 151.4057 59.9968 32.0000 1.9766 1.9786 416.0831 416.5978 0.0776 -1.0000 -1.0000 2340965 1579296216.90 151.4057 59.9968 32.0000 1.9759 1.9779 415.9238 416.4375 0.0775 -1.0000 -1.0000 2341027 1579296217.00 151.4057 59.9968 32.0000 1.9748 1.9768 416.0529 416.5665 0.0775 -1.0000 -1.0000 2341090 1579296217.10 151.4057 59.9968 32.0000 1.9760 1.9780 416.0671 416.5818 0.0777 -1.0000 -1.0000 2341152 1579296217.20 151.4057 59.9968 32.0000 1.9752 1.9772 415.9673 416.4828 0.0777 -1.0000 -1.0000 2341230 1579296217.30 151.5304 59.9968 32.0000 1.9768 1.9788 415.9015 416.4155 0.0775 -1.0000 -1.0000 2341293 1579296217.40 151.5304 59.9968 32.0000 1.9764 1.9784 416.0459 416.5593 0.0774 -1.0000 -1.0000 2341621 1579296217.50 151.5304 59.9968 32.0000 1.9761 1.9781 416.0942 416.6072 0.0773 -1.0000 -1.0000 2341699 1579296217.60 151.5304 59.9968 32.0000 1.9759 1.9779 415.8843 416.3970 0.0773 -1.0000 -1.0000 2341746 1579296217.70 151.5304 59.9968 32.0000 1.9760 1.9780 415.8688 416.3813 0.0774 -1.0000 -1.0000 2341808 1579296217.80 151.5237 59.9968 32.0000 1.9751 1.9771 415.9722 416.4855 0.0774 -1.0000 -1.0000 2341887 1579296217.90 151.5211 59.9968 32.0000 1.9751 1.9771 416.0790 416.5928 0.0775 -1.0000 -1.0000 2342043 1579296218.00 151.5211 59.9968 32.0000 1.9755 1.9775 416.0615 416.5760 0.0775 -1.0000 -1.0000 2342105 1579296218.10 151.5211 59.9968 32.0000 1.9761 1.9781 415.9745 416.4875 0.0773 -1.0000 -1.0000 2342168 1579296218.20 151.5211 59.9968 32.0000 1.9765 1.9785 415.9739 416.4865 0.0773 -1.0000 -1.0000 2342246 1579296218.30 151.5211 59.9968 32.0000 1.9761 1.9781 415.9907 416.5028 0.0773 -1.0000 -1.0000 2342308 1579296218.40 151.4718 59.9968 32.0000 1.9758 1.9778 416.0066 416.5203 0.0775 -1.0000 -1.0000 2342543 1579296218.50 151.4718 59.9968 32.0000 1.9765 1.9785 415.9411 416.4541 0.0773 -1.0000 -1.0000 2342605 1579296218.60 151.4718 59.9968 32.0000 1.9761 1.9781 415.8936 416.4070 0.0775 -1.0000 -1.0000 2342683 1579296218.70 151.4718 59.9968 32.0000 1.9758 1.9778 416.1557 416.6692 0.0773 -1.0000 -1.0000 2342746 1579296218.80 151.4718 59.9968 32.0000 1.9746 1.9766 416.1548 416.6668 0.0771 -1.0000 -1.0000 2342808 1579296218.90 151.5225 59.9968 32.0000 1.9762 1.9782 415.9784 416.4938 0.0779 -1.0000 -1.0000 2343293 1579296219.00 151.5225 59.9968 32.0000 1.9765 1.9785 415.8714 416.3923 0.0787 -1.0000 -1.0000 2343355 1579296219.10 151.5225 59.9968 32.0000 1.9758 1.9779 416.1064 416.6267 0.0783 -1.0000 -1.0000 2343418 1579296219.20 151.5225 59.9968 32.0000 1.9752 1.9773 416.1790 416.6965 0.0780 -1.0000 -1.0000 2343496 1579296219.30 151.5225 59.9968 32.0000 1.9754 1.9774 416.1619 416.6783 0.0778 -1.0000 -1.0000 2343558 1579296219.40 151.5225 59.9968 32.0000 1.9755 1.9775 415.9298 416.4442 0.0775 -1.0000 -1.0000 2343621 1579296219.50 151.4936 59.9968 32.0000 1.9755 1.9776 416.0971 416.6109 0.0774 -1.0000 -1.0000 2343699 1579296219.60 151.4883 59.9968 32.0000 1.9758 1.9778 416.1533 416.6673 0.0776 -1.0000 -1.0000 2343761 1579296219.70 151.4883 59.9968 32.0000 1.9758 1.9779 416.0455 416.5620 0.0779 -1.0000 -1.0000 2343824 1579296219.80 151.4883 59.9968 32.0000 1.9761 1.9781 415.7908 416.3068 0.0778 -1.0000 -1.0000 2343902 1579296219.90 151.4883 59.9968 32.0000 1.9759 1.9779 415.9068 416.4220 0.0777 -1.0000 -1.0000 2343965 1579296220.00 151.4883 59.9968 32.0000 1.9750 1.9770 416.1256 416.6395 0.0774 -1.0000 -1.0000 2344027 1579296220.10 151.4156 59.9973 32.0000 1.9749 1.9769 416.1693 416.6835 0.0775 -1.0000 -1.0000 2344105 1579296220.20 151.4156 59.9973 32.0000 1.9756 1.9776 416.0822 416.5956 0.0774 -1.0000 -1.0000 2344168 1579296220.30 151.4156 59.9973 32.0000 1.9767 1.9787 415.9397 416.4531 0.0775 -1.0000 -1.0000 2344230 1579296220.40 151.4156 59.9973 32.0000 1.9761 1.9781 415.9101 416.4245 0.0776 -1.0000 -1.0000 2344293 1579296220.50 151.4156 59.9973 32.0000 1.9761 1.9782 415.9414 416.4561 0.0776 -1.0000 -1.0000 2345074 1579296220.60 151.5607 59.9973 32.0000 1.9761 1.9781 416.1420 416.6566 0.0776 -1.0000 -1.0000 2345152 1579296220.70 151.5787 59.9973 32.0000 1.9769 1.9789 416.0712 416.5852 0.0774 -1.0000 -1.0000 2345215 1579296220.80 151.5787 59.9973 32.0000 1.9764 1.9785 415.9175 416.4309 0.0775 -1.0000 -1.0000 2345277 1579296220.90 151.5787 59.9973 32.0000 1.9763 1.9783 416.0077 416.5201 0.0773 -1.0000 -1.0000 2345355 1579296221.00 151.5787 59.9973 32.0000 1.9758 1.9778 416.1673 416.6803 0.0773 -1.0000 -1.0000 2345590 1579296221.10 151.5787 59.9973 32.0000 1.9757 1.9777 416.1312 416.6448 0.0775 -1.0000 -1.0000 2345652 1579296221.20 151.5169 59.9973 32.0000 1.9758 1.9778 416.1312 416.6461 0.0775 -1.0000 -1.0000 2345715 1579296221.30 151.5169 59.9973 32.0000 1.9756 1.9776 415.9544 416.4671 0.0774 -1.0000 -1.0000 2345777 1579296221.40 151.5169 59.9973 32.0000 1.9761 1.9781 415.9496 416.4633 0.0775 -1.0000 -1.0000 2345840 1579296221.50 151.5169 59.9973 32.0000 1.9759 1.9780 416.0604 416.5760 0.0778 -1.0000 -1.0000 2345918 1579296221.60 151.5169 59.9973 32.0000 1.9749 1.9770 416.1740 416.6915 0.0780 -1.0000 -1.0000 2345981 1579296221.70 151.5169 59.9973 32.0000 1.9760 1.9780 415.9304 416.4477 0.0780 -1.0000 -1.0000 2346043 1579296221.80 151.5242 59.9973 32.0000 1.9762 1.9782 415.9687 416.4838 0.0777 -1.0000 -1.0000 2346121 1579296221.90 151.5315 59.9973 32.0000 1.9762 1.9782 416.1103 416.6260 0.0777 -1.0000 -1.0000 2346184 1579296222.00 151.5315 59.9973 32.0000 1.9763 1.9783 416.1679 416.6829 0.0776 -1.0000 -1.0000 2346308 1579296222.10 151.5315 59.9973 32.0000 1.9776 1.9796 416.0692 416.5837 0.0776 -1.0000 -1.0000 2346387 1579296222.20 151.5315 59.9973 32.0000 1.9768 1.9789 416.0199 416.5350 0.0776 -1.0000 -1.0000 2346449 1579296222.30 151.5315 59.9973 32.0000 1.9768 1.9788 416.0574 416.5705 0.0773 -1.0000 -1.0000 2346511 1579296222.40 151.5282 59.9973 32.0000 1.9758 1.9779 416.1657 416.6795 0.0774 -1.0000 -1.0000 2346590 1579296222.50 151.5282 59.9973 32.0000 1.9760 1.9780 416.0042 416.5171 0.0773 -1.0000 -1.0000 2346808 1579296222.60 151.5282 59.9973 32.0000 1.9760 1.9780 415.9660 416.4790 0.0774 -1.0000 -1.0000 2346871 1579296222.70 151.5282 59.9973 32.0000 1.9762 1.9782 415.9356 416.4487 0.0774 -1.0000 -1.0000 2346949 1579296222.80 151.5282 59.9973 32.0000 1.9754 1.9774 416.0178 416.5312 0.0773 -1.0000 -1.0000 2346996 1579296222.90 151.5063 59.9973 32.0000 1.9760 1.9780 416.1011 416.6131 0.0771 -1.0000 -1.0000 2347074 1579296223.00 151.5052 59.9973 32.0000 1.9767 1.9787 415.9964 416.5103 0.0774 -1.0000 -1.0000 2347308 1579296223.10 151.5052 59.9973 32.0000 1.9759 1.9779 415.9691 416.4820 0.0775 -1.0000 -1.0000 2347371 1579296223.20 151.5052 59.9973 32.0000 1.9756 1.9776 416.1570 416.6715 0.0775 -1.0000 -1.0000 2347433 1579296223.30 151.5052 59.9973 32.0000 1.9760 1.9781 416.2031 416.7161 0.0773 -1.0000 -1.0000 2347496 1579296223.40 151.5052 59.9973 32.0000 1.9763 1.9783 415.8621 416.3754 0.0774 -1.0000 -1.0000 2347558 1579296223.50 151.4777 59.9973 32.0000 1.9754 1.9774 415.9385 416.4518 0.0775 -1.0000 -1.0000 2347636 1579296223.60 151.4777 59.9973 32.0000 1.9763 1.9783 416.1083 416.6226 0.0776 -1.0000 -1.0000 2347699 1579296223.70 151.4777 59.9973 32.0000 1.9764 1.9785 416.1063 416.6209 0.0776 -1.0000 -1.0000 2347761 1579296223.80 151.4777 59.9973 32.0000 1.9769 1.9789 415.9728 416.4862 0.0774 -1.0000 -1.0000 2347840 1579296223.90 151.4777 59.9973 32.0000 1.9767 1.9787 415.9101 416.4231 0.0774 -1.0000 -1.0000 2347902 1579296224.00 151.6000 59.9973 32.0000 1.9757 1.9777 416.1144 416.6269 0.0773 -1.0000 -1.0000 2348527 1579296224.10 151.6000 59.9973 32.0000 1.9757 1.9777 416.0248 416.5382 0.0774 -1.0000 -1.0000 2348590 1579296224.20 151.6000 59.9973 32.0000 1.9770 1.9790 415.9166 416.4295 0.0773 -1.0000 -1.0000 2348652 1579296224.30 151.6000 59.9973 32.0000 1.9763 1.9783 415.9373 416.4509 0.0775 -1.0000 -1.0000 2348730 1579296224.40 151.6000 59.9973 32.0000 1.9754 1.9774 416.1198 416.6337 0.0775 -1.0000 -1.0000 2348793 1579296224.50 151.5686 59.9973 32.0000 1.9762 1.9782 415.9955 416.5090 0.0775 -1.0000 -1.0000 2349027 1579296224.60 151.4798 59.9973 32.0000 1.9758 1.9778 415.9401 416.4531 0.0773 -1.0000 -1.0000 2349105 1579296224.70 151.4798 59.9973 32.0000 1.9760 1.9780 415.9858 416.4986 0.0774 -1.0000 -1.0000 2349168 1579296224.80 151.4798 59.9973 32.0000 1.9755 1.9775 416.0874 416.6021 0.0776 -1.0000 -1.0000 2349230 1579296224.90 151.4798 59.9973 32.0000 1.9756 1.9776 416.1703 416.6839 0.0774 -1.0000 -1.0000 2349308 1579296225.00 151.4798 59.9973 32.0000 1.9745 1.9765 416.0751 416.5881 0.0773 -1.0000 -1.0000 2349371 1579296225.10 151.3900 59.9974 32.0000 1.9761 1.9782 416.0099 416.5224 0.0772 -1.0000 -1.0000 2349433 1579296225.20 151.3900 59.9974 32.0000 1.9756 1.9777 415.9962 416.5096 0.0774 -1.0000 -1.0000 2349496 1579296225.30 151.3900 59.9974 32.0000 1.9753 1.9773 416.1526 416.6650 0.0773 -1.0000 -1.0000 2349558 1579296225.40 151.3900 59.9974 32.0000 1.9754 1.9774 416.1451 416.6588 0.0775 -1.0000 -1.0000 2349621 1579296225.50 151.3900 59.9974 32.0000 1.9763 1.9783 415.9573 416.4699 0.0773 -1.0000 -1.0000 2349699 1579296225.60 151.4588 59.9974 32.0000 1.9764 1.9784 415.9038 416.4166 0.0773 -1.0000 -1.0000 2349761 1579296225.70 151.4763 59.9974 32.0000 1.9759 1.9779 416.0172 416.5299 0.0773 -1.0000 -1.0000 2349824 1579296225.80 151.4763 59.9974 32.0000 1.9756 1.9776 416.1908 416.7056 0.0775 -1.0000 -1.0000 2349902 1579296225.90 151.4763 59.9974 32.0000 1.9758 1.9779 416.0469 416.5599 0.0773 -1.0000 -1.0000 2349949 1579296226.00 151.4763 59.9974 32.0000 1.9764 1.9784 415.9455 416.4582 0.0774 -1.0000 -1.0000 2350043 1579296226.10 151.4763 59.9974 32.0000 1.9760 1.9780 415.8681 416.3814 0.0774 -1.0000 -1.0000 2350121 1579296226.20 151.5233 59.9974 32.0000 1.9759 1.9779 416.0024 416.5153 0.0775 -1.0000 -1.0000 2350184 1579296226.30 151.5233 59.9974 32.0000 1.9759 1.9779 416.0672 416.5850 0.0783 -1.0000 -1.0000 2350246 1579296226.40 151.5233 59.9974 32.0000 1.9755 1.9776 415.8450 416.3738 0.0799 -1.0000 -1.0000 2350324 1579296226.50 151.5233 59.9974 32.0000 1.9757 1.9778 415.8649 416.3934 0.0794 -1.0000 -1.0000 2350387 1579296226.60 151.5233 59.9974 32.0000 1.9758 1.9778 415.8891 416.4091 0.0782 -1.0000 -1.0000 2350824 1579296226.70 151.5233 59.9974 32.0000 1.9756 1.9776 416.0620 416.5773 0.0776 -1.0000 -1.0000 2350887 1579296226.80 151.4750 59.9974 32.0000 1.9753 1.9773 416.2113 416.7260 0.0776 -1.0000 -1.0000 2350949 1579296226.90 151.4533 59.9974 32.0000 1.9754 1.9774 415.9683 416.4820 0.0774 -1.0000 -1.0000 2351027 1579296227.00 151.4533 59.9974 32.0000 1.9758 1.9778 415.8291 416.3421 0.0774 -1.0000 -1.0000 2351090 1579296227.10 151.4533 59.9974 32.0000 1.9754 1.9774 415.8584 416.3725 0.0776 -1.0000 -1.0000 2351355 1579296227.20 151.4533 59.9974 32.0000 1.9756 1.9776 416.0050 416.5187 0.0775 -1.0000 -1.0000 2351433 1579296227.30 151.4533 59.9974 32.0000 1.9755 1.9775 416.0458 416.5598 0.0775 -1.0000 -1.0000 2351496 1579296227.40 151.4368 59.9974 32.0000 1.9755 1.9775 415.9569 416.4710 0.0775 -1.0000 -1.0000 2351558 1579296227.50 151.4368 59.9974 32.0000 1.9758 1.9778 415.9012 416.4147 0.0774 -1.0000 -1.0000 2351636 1579296227.60 151.4368 59.9974 32.0000 1.9756 1.9776 415.9106 416.4242 0.0775 -1.0000 -1.0000 2351808 1579296227.70 151.4368 59.9974 32.0000 1.9753 1.9773 416.0790 416.5938 0.0777 -1.0000 -1.0000 2351871 1579296227.80 151.4368 59.9974 32.0000 1.9759 1.9779 416.0504 416.5668 0.0778 -1.0000 -1.0000 2351949 1579296227.90 151.5279 59.9974 32.0000 1.9762 1.9782 416.0006 416.5162 0.0778 -1.0000 -1.0000 2352011 1579296228.00 151.5318 59.9974 32.0000 1.9762 1.9782 415.9140 416.4289 0.0776 -1.0000 -1.0000 2352074 1579296228.10 151.5318 59.9974 32.0000 1.9757 1.9777 416.0966 416.6112 0.0776 -1.0000 -1.0000 2352558 1579296228.20 151.5318 59.9974 32.0000 1.9750 1.9770 416.0600 416.5736 0.0774 -1.0000 -1.0000 2352621 1579296228.30 151.5318 59.9974 32.0000 1.9757 1.9777 416.0083 416.5218 0.0775 -1.0000 -1.0000 2352683 1579296228.40 151.5075 59.9974 32.0000 1.9761 1.9781 415.9229 416.4379 0.0776 -1.0000 -1.0000 2352761 1579296228.50 151.4179 59.9974 32.0000 1.9751 1.9771 416.1306 416.6451 0.0775 -1.0000 -1.0000 2352824 1579296228.60 151.4179 59.9974 32.0000 1.9753 1.9773 416.1113 416.6252 0.0775 -1.0000 -1.0000 2353058 1579296228.70 151.4179 59.9974 32.0000 1.9751 1.9771 416.1025 416.6157 0.0774 -1.0000 -1.0000 2353121 1579296228.80 151.4179 59.9974 32.0000 1.9763 1.9783 415.9119 416.4254 0.0774 -1.0000 -1.0000 2353183 1579296228.90 151.4179 59.9974 32.0000 1.9754 1.9774 415.9545 416.4679 0.0775 -1.0000 -1.0000 2353246 1579296229.00 151.4153 59.9974 32.0000 1.9755 1.9775 416.1461 416.6593 0.0774 -1.0000 -1.0000 2353324 1579296229.10 151.4153 59.9974 32.0000 1.9750 1.9770 416.1479 416.6616 0.0775 -1.0000 -1.0000 2353387 1579296229.20 151.4153 59.9974 32.0000 1.9756 1.9776 416.0381 416.5520 0.0775 -1.0000 -1.0000 2353574 1579296229.30 151.4153 59.9974 32.0000 1.9760 1.9780 415.8065 416.3211 0.0776 -1.0000 -1.0000 2353636 1579296229.40 151.4153 59.9974 32.0000 1.9758 1.9778 415.8410 416.3540 0.0774 -1.0000 -1.0000 2353699 1579296229.50 151.4153 59.9974 32.0000 1.9761 1.9781 415.9733 416.4864 0.0774 -1.0000 -1.0000 2353777 1579296229.60 151.5389 59.9975 32.0000 1.9759 1.9779 416.0728 416.5867 0.0775 -1.0000 -1.0000 2353824 1579296229.70 151.5389 59.9975 32.0000 1.9762 1.9782 415.9955 416.5089 0.0775 -1.0000 -1.0000 2354058 1579296229.80 151.5389 59.9975 32.0000 1.9759 1.9779 415.9385 416.4522 0.0774 -1.0000 -1.0000 2354136 1579296229.90 151.5389 59.9975 32.0000 1.9759 1.9779 416.0313 416.5453 0.0775 -1.0000 -1.0000 2354199 1579296230.00 151.5389 59.9975 32.0000 1.9752 1.9772 416.2243 416.7392 0.0776 -1.0000 -1.0000 2354261 1579296230.10 151.5389 59.9975 32.0000 1.9754 1.9774 416.1581 416.6728 0.0776 -1.0000 -1.0000 2354324 1579296230.20 151.4743 59.9975 32.0000 1.9764 1.9784 416.0639 416.5786 0.0776 -1.0000 -1.0000 2354668 1579296230.30 151.4538 59.9975 32.0000 1.9772 1.9792 415.9201 416.4344 0.0775 -1.0000 -1.0000 2354730 1579296230.40 151.4538 59.9975 32.0000 1.9754 1.9774 415.8907 416.4031 0.0773 -1.0000 -1.0000 2354793 1579296230.50 151.4538 59.9975 32.0000 1.9748 1.9768 416.0779 416.5927 0.0776 -1.0000 -1.0000 2354855 1579296230.60 151.4538 59.9975 32.0000 1.9761 1.9781 416.1702 416.6853 0.0776 -1.0000 -1.0000 2354933 1579296230.70 151.4538 59.9975 32.0000 1.9763 1.9783 416.0098 416.5248 0.0776 -1.0000 -1.0000 2355277 1579296230.80 151.5519 59.9975 32.0000 1.9759 1.9779 415.9762 416.4903 0.0775 -1.0000 -1.0000 2355340 1579296230.90 151.5519 59.9975 32.0000 1.9755 1.9775 416.1523 416.6663 0.0775 -1.0000 -1.0000 2355402 1579296231.00 151.5519 59.9975 32.0000 1.9761 1.9781 416.1228 416.6369 0.0775 -1.0000 -1.0000 2355465 1579296231.10 151.5519 59.9975 32.0000 1.9759 1.9780 415.9721 416.4864 0.0775 -1.0000 -1.0000 2355527 1579296231.20 151.5519 59.9975 32.0000 1.9763 1.9783 415.9211 416.4348 0.0775 -1.0000 -1.0000 2355605 1579296231.30 151.5838 59.9975 32.0000 1.9759 1.9779 416.0319 416.5474 0.0778 -1.0000 -1.0000 2355668 1579296231.40 151.5838 59.9975 32.0000 1.9753 1.9773 416.0344 416.5509 0.0779 -1.0000 -1.0000 2355730 1579296231.50 151.5838 59.9975 32.0000 1.9760 1.9780 416.1311 416.6468 0.0777 -1.0000 -1.0000 2355808 1579296231.60 151.5838 59.9975 32.0000 1.9763 1.9783 416.0594 416.5733 0.0774 -1.0000 -1.0000 2355871 1579296231.70 151.5838 59.9975 32.0000 1.9764 1.9784 415.8289 416.3420 0.0775 -1.0000 -1.0000 2355933 1579296231.80 151.5838 59.9975 32.0000 1.9755 1.9775 416.0417 416.5560 0.0776 -1.0000 -1.0000 2355996 1579296231.90 151.4410 59.9975 32.0000 1.9750 1.9770 416.1040 416.6194 0.0778 -1.0000 -1.0000 2356074 1579296232.00 151.4410 59.9975 32.0000 1.9754 1.9774 416.0254 416.5433 0.0782 -1.0000 -1.0000 2356121 1579296232.10 151.4410 59.9975 32.0000 1.9760 1.9780 415.9493 416.4677 0.0781 -1.0000 -1.0000 2356199 1579296232.20 151.4410 59.9975 32.0000 1.9754 1.9774 416.0760 416.5937 0.0780 -1.0000 -1.0000 2356324 1579296232.30 151.4410 59.9975 32.0000 1.9755 1.9775 416.1919 416.7075 0.0778 -1.0000 -1.0000 2356387 1579296232.40 151.4820 59.9975 32.0000 1.9765 1.9785 416.1356 416.6518 0.0778 -1.0000 -1.0000 2356465 1579296232.50 151.4820 59.9975 32.0000 1.9764 1.9784 415.8590 416.3739 0.0777 -1.0000 -1.0000 2356527 1579296232.60 151.4820 59.9975 32.0000 1.9768 1.9788 415.9842 416.4993 0.0777 -1.0000 -1.0000 2356605 1579296232.70 151.4820 59.9975 32.0000 1.9757 1.9777 415.9754 416.4901 0.0776 -1.0000 -1.0000 2356824 1579296232.80 151.4820 59.9975 32.0000 1.9749 1.9769 416.2110 416.7263 0.0776 -1.0000 -1.0000 2356887 1579296232.90 151.4820 59.9975 32.0000 1.9757 1.9777 415.9939 416.5082 0.0775 -1.0000 -1.0000 2356965 1579296233.00 151.5481 59.9975 32.0000 1.9763 1.9783 415.8908 416.4051 0.0776 -1.0000 -1.0000 2357027 1579296233.10 151.5481 59.9975 32.0000 1.9759 1.9779 415.9807 416.4941 0.0774 -1.0000 -1.0000 2357090 1579296233.20 151.5481 59.9975 32.0000 1.9759 1.9779 416.1476 416.6616 0.0775 -1.0000 -1.0000 2357324 1579296233.30 151.5481 59.9975 32.0000 1.9759 1.9779 416.1094 416.6234 0.0775 -1.0000 -1.0000 2357387 1579296233.40 151.5481 59.9975 32.0000 1.9766 1.9786 415.8602 416.3765 0.0780 -1.0000 -1.0000 2357449 1579296233.50 151.5398 59.9975 32.0000 1.9765 1.9785 415.8429 416.3598 0.0779 -1.0000 -1.0000 2357511 1579296233.60 151.4837 59.9975 32.0000 1.9759 1.9779 416.0916 416.6075 0.0777 -1.0000 -1.0000 2357574 1579296233.70 151.4837 59.9975 32.0000 1.9759 1.9779 416.1432 416.6582 0.0776 -1.0000 -1.0000 2358340 1579296233.80 151.4837 59.9975 32.0000 1.9756 1.9777 415.9439 416.4571 0.0774 -1.0000 -1.0000 2358418 1579296233.90 151.4837 59.9975 32.0000 1.9763 1.9783 415.9098 416.4233 0.0774 -1.0000 -1.0000 2358481 1579296234.00 151.4837 59.9975 32.0000 1.9763 1.9783 415.9288 416.4452 0.0779 -1.0000 -1.0000 2358543 1579296234.10 151.5017 59.9975 32.0000 1.9757 1.9777 416.1492 416.6662 0.0780 -1.0000 -1.0000 2358621 1579296234.20 151.5017 59.9975 32.0000 1.9767 1.9787 416.1077 416.6249 0.0780 -1.0000 -1.0000 2358683 1579296234.30 151.5017 59.9975 32.0000 1.9768 1.9788 416.0644 416.5814 0.0779 -1.0000 -1.0000 2358746 1579296234.40 151.5017 59.9975 32.0000 1.9767 1.9787 415.9300 416.4449 0.0776 -1.0000 -1.0000 2358808 1579296234.50 151.5017 59.9975 32.0000 1.9761 1.9781 416.0372 416.5510 0.0774 -1.0000 -1.0000 2358871 1579296234.60 151.5397 59.9974 32.0000 1.9752 1.9773 416.1398 416.6541 0.0776 -1.0000 -1.0000 2358949 1579296234.70 151.6025 59.9973 32.0000 1.9753 1.9773 416.1737 416.6896 0.0778 -1.0000 -1.0000 2359027 1579296234.80 151.6025 59.9973 32.0000 1.9760 1.9781 416.0492 416.5639 0.0775 -1.0000 -1.0000 2359090 1579296234.90 151.6025 59.9973 32.0000 1.9772 1.9792 415.9269 416.4395 0.0774 -1.0000 -1.0000 2359168 1579296235.00 151.6025 59.9973 32.0000 1.9768 1.9788 415.9327 416.4469 0.0776 -1.0000 -1.0000 2359230 1579296235.10 151.6025 59.9973 32.0000 1.9759 1.9779 415.9924 416.5086 0.0778 -1.0000 -1.0000 2359293 1579296235.20 151.5043 59.9973 32.0000 1.9759 1.9779 415.9887 416.5037 0.0775 -1.0000 -1.0000 2400074 1579296235.30 151.5043 59.9973 32.0000 1.9761 1.9781 415.8245 416.3374 0.0774 -1.0000 -1.0000 2400137 1579296235.40 151.5043 59.9973 32.0000 1.9762 1.9782 415.8464 416.3597 0.0775 -1.0000 -1.0000 2400215 1579296235.50 151.5043 59.9973 32.0000 1.9753 1.9773 415.9807 416.4947 0.0775 -1.0000 -1.0000 2400277 1579296235.60 151.5043 59.9973 32.0000 1.9756 1.9776 416.1045 416.6176 0.0773 -1.0000 -1.0000 2400340 1579296235.70 151.5043 59.9973 32.0000 1.9763 1.9783 416.0613 416.5758 0.0775 -1.0000 -1.0000 2400402 1579296235.80 151.4852 59.9973 32.0000 1.9766 1.9786 416.0467 416.5603 0.0775 -1.0000 -1.0000 2400480 1579296235.90 151.4852 59.9973 32.0000 1.9765 1.9785 415.9237 416.4362 0.0772 -1.0000 -1.0000 2400543 1579296236.00 151.4852 59.9973 32.0000 1.9756 1.9776 416.0576 416.5709 0.0774 -1.0000 -1.0000 2400605 1579296236.10 151.4852 59.9973 32.0000 1.9752 1.9772 416.0728 416.5873 0.0776 -1.0000 -1.0000 2400683 1579296236.20 151.4852 59.9973 32.0000 1.9756 1.9776 416.1546 416.6691 0.0776 -1.0000 -1.0000 2400746 1579296236.30 151.4852 59.9973 32.0000 1.9762 1.9783 415.8846 416.3990 0.0776 -1.0000 -1.0000 2400808 1579296236.40 151.5677 59.9973 32.0000 1.9760 1.9780 415.9903 416.5046 0.0775 -1.0000 -1.0000 2400886 1579296236.50 151.6204 59.9973 32.0000 1.9758 1.9778 416.1566 416.6704 0.0775 -1.0000 -1.0000 2400949 1579296236.60 151.6204 59.9973 32.0000 1.9761 1.9781 416.0253 416.5390 0.0774 -1.0000 -1.0000 2401011 1579296236.70 151.6204 59.9973 32.0000 1.9782 1.9802 415.8356 416.3488 0.0774 -1.0000 -1.0000 2401074 1579296236.80 151.6204 59.9973 32.0000 1.9757 1.9777 415.9553 416.4685 0.0774 -1.0000 -1.0000 2401152 1579296236.90 151.6204 59.9973 32.0000 1.9755 1.9775 415.9728 416.4872 0.0776 -1.0000 -1.0000 2401230 1579296237.00 151.5514 59.9973 32.0000 1.9744 1.9764 416.1060 416.6208 0.0776 -1.0000 -1.0000 2401293 1579296237.10 151.5514 59.9973 32.0000 1.9762 1.9782 416.1234 416.6369 0.0773 -1.0000 -1.0000 2401340 1579296237.20 151.5514 59.9973 32.0000 1.9762 1.9782 415.8284 416.3417 0.0776 -1.0000 -1.0000 2401433 1579296237.30 151.5514 59.9973 32.0000 1.9768 1.9788 415.8679 416.3866 0.0785 -1.0000 -1.0000 2402058 1579296237.40 151.5514 59.9973 32.0000 1.9763 1.9784 416.0872 416.6140 0.0798 -1.0000 -1.0000 2402121 1579296237.50 151.4556 59.9973 32.0000 1.9755 1.9775 416.0937 416.6212 0.0793 -1.0000 -1.0000 2402215 1579296237.60 151.4540 59.9973 32.0000 1.9755 1.9776 416.0188 416.5404 0.0785 -1.0000 -1.0000 2402277 1579296237.70 151.4540 59.9973 32.0000 1.9761 1.9781 415.8884 416.4058 0.0779 -1.0000 -1.0000 2402340 1579296237.80 151.4540 59.9973 32.0000 1.9758 1.9778 415.9020 416.4171 0.0777 -1.0000 -1.0000 2402418 1579296237.90 151.4540 59.9973 32.0000 1.9752 1.9772 416.1228 416.6377 0.0776 -1.0000 -1.0000 2402480 1579296238.00 151.4673 59.9973 32.0000 1.9764 1.9784 416.1774 416.6916 0.0775 -1.0000 -1.0000 2402543 1579296238.10 151.5414 59.9973 32.0000 1.9770 1.9790 416.0690 416.5829 0.0775 -1.0000 -1.0000 2402605 1579296238.20 151.5414 59.9973 32.0000 1.9768 1.9788 415.9008 416.4153 0.0776 -1.0000 -1.0000 2402668 1579296238.30 151.5414 59.9973 32.0000 1.9756 1.9776 415.9558 416.4698 0.0775 -1.0000 -1.0000 2402730 1579296238.40 151.5414 59.9973 32.0000 1.9756 1.9776 416.0581 416.5726 0.0776 -1.0000 -1.0000 2402808 1579296238.50 151.5414 59.9973 32.0000 1.9757 1.9777 416.0517 416.5662 0.0776 -1.0000 -1.0000 2402871 1579296238.60 151.5231 59.9973 32.0000 1.9764 1.9785 415.9436 416.4590 0.0778 -1.0000 -1.0000 2402949 1579296238.70 151.5231 59.9973 32.0000 1.9763 1.9783 415.8270 416.3405 0.0775 -1.0000 -1.0000 2403011 1579296238.80 151.5231 59.9973 32.0000 1.9752 1.9772 416.1101 416.6240 0.0775 -1.0000 -1.0000 2403074 1579296238.90 151.5231 59.9973 32.0000 1.9761 1.9781 416.0534 416.5677 0.0776 -1.0000 -1.0000 2403136 1579296239.00 151.5231 59.9973 32.0000 1.9769 1.9789 415.8897 416.4043 0.0776 -1.0000 -1.0000 2403215 1579296239.10 151.5231 59.9973 32.0000 1.9762 1.9782 415.9852 416.4990 0.0775 -1.0000 -1.0000 2403277 1579296239.20 151.5231 59.9973 32.0000 1.9752 1.9772 416.0827 416.5960 0.0774 -1.0000 -1.0000 2403340 1579296239.30 151.4947 59.9973 32.0000 1.9754 1.9774 416.0715 416.5862 0.0776 -1.0000 -1.0000 2403402 1579296239.40 151.4947 59.9973 32.0000 1.9761 1.9781 415.9131 416.4273 0.0776 -1.0000 -1.0000 2403777 1579296239.50 151.4947 59.9973 32.0000 1.9770 1.9790 415.9030 416.4170 0.0775 -1.0000 -1.0000 2403855 1579296239.60 151.4947 59.9973 32.0000 1.9762 1.9782 415.9860 416.5000 0.0775 -1.0000 -1.0000 2403918 1579296239.70 151.4947 59.9973 32.0000 1.9762 1.9782 415.9976 416.5123 0.0777 -1.0000 -1.0000 2403980 1579296239.80 151.5040 59.9973 32.0000 1.9762 1.9783 415.8421 416.3599 0.0783 -1.0000 -1.0000 2404058 1579296239.90 151.5400 59.9974 32.0000 1.9761 1.9781 415.9502 416.4715 0.0786 -1.0000 -1.0000 2404293 1579296240.00 151.5400 59.9974 32.0000 1.9761 1.9782 416.0991 416.6197 0.0785 -1.0000 -1.0000 2404355 1579296240.10 151.5400 59.9974 32.0000 1.9756 1.9776 416.0936 416.6125 0.0781 -1.0000 -1.0000 2404418 1579296240.20 151.5400 59.9974 32.0000 1.9757 1.9778 415.9990 416.5132 0.0776 -1.0000 -1.0000 2404480 1579296240.30 151.5400 59.9974 32.0000 1.9756 1.9776 415.8533 416.3674 0.0775 -1.0000 -1.0000 2404543 1579296240.40 151.5400 59.9974 32.0000 1.9763 1.9783 415.8199 416.3328 0.0773 -1.0000 -1.0000 2404621 1579296240.50 151.4420 59.9974 32.0000 1.9756 1.9776 416.0766 416.5908 0.0776 -1.0000 -1.0000 2404683 1579296240.60 151.4420 59.9974 32.0000 1.9755 1.9775 416.0853 416.6014 0.0779 -1.0000 -1.0000 2404761 1579296240.70 151.4420 59.9974 32.0000 1.9755 1.9775 416.0345 416.5536 0.0784 -1.0000 -1.0000 2404824 1579296240.80 151.4420 59.9974 32.0000 1.9759 1.9779 415.8215 416.3426 0.0786 -1.0000 -1.0000 2404887 1579296240.90 151.4420 59.9974 32.0000 1.9767 1.9787 415.8832 416.4021 0.0781 -1.0000 -1.0000 2405074 1579296241.00 151.4671 59.9974 32.0000 1.9758 1.9778 416.0598 416.5756 0.0777 -1.0000 -1.0000 2405136 1579296241.10 151.4826 59.9974 32.0000 1.9761 1.9781 416.0805 416.5938 0.0775 -1.0000 -1.0000 2405199 1579296241.20 151.4826 59.9974 32.0000 1.9767 1.9788 415.8991 416.4132 0.0775 -1.0000 -1.0000 2405277 1579296241.30 151.4826 59.9974 32.0000 1.9767 1.9787 415.9809 416.4947 0.0775 -1.0000 -1.0000 2405340 1579296241.40 151.4826 59.9974 32.0000 1.9757 1.9777 416.0735 416.5877 0.0775 -1.0000 -1.0000 2405574 1579296241.50 151.4826 59.9974 32.0000 1.9748 1.9769 416.0774 416.5914 0.0775 -1.0000 -1.0000 2405652 1579296241.60 151.5462 59.9974 32.0000 1.9765 1.9785 415.9718 416.4863 0.0776 -1.0000 -1.0000 2405715 1579296241.70 151.5462 59.9974 32.0000 1.9765 1.9785 415.9619 416.4765 0.0776 -1.0000 -1.0000 2405808 1579296241.80 151.5462 59.9974 32.0000 1.9759 1.9779 415.9552 416.4695 0.0776 -1.0000 -1.0000 2405887 1579296241.90 151.5462 59.9974 32.0000 1.9758 1.9778 416.1468 416.6620 0.0777 -1.0000 -1.0000 2406058 1579296242.00 151.5462 59.9974 32.0000 1.9759 1.9779 416.0631 416.5803 0.0779 -1.0000 -1.0000 2406121 1579296242.10 151.5462 59.9974 32.0000 1.9757 1.9778 415.8881 416.4033 0.0776 -1.0000 -1.0000 2406184 1579296242.20 151.4493 59.9974 32.0000 1.9760 1.9780 416.0126 416.5263 0.0775 -1.0000 -1.0000 2406246 1579296242.30 151.4493 59.9974 32.0000 1.9749 1.9769 416.0748 416.5886 0.0775 -1.0000 -1.0000 2406308 1579296242.40 151.4493 59.9974 32.0000 1.9750 1.9770 416.1711 416.6856 0.0776 -1.0000 -1.0000 2407058 1579296242.50 151.4493 59.9974 32.0000 1.9756 1.9776 416.0737 416.5895 0.0778 -1.0000 -1.0000 2407121 1579296242.60 151.4493 59.9974 32.0000 1.9756 1.9776 415.9674 416.4838 0.0778 -1.0000 -1.0000 2407199 1579296242.70 151.4649 59.9974 32.0000 1.9753 1.9773 416.0601 416.5748 0.0776 -1.0000 -1.0000 2407261 1579296242.80 151.4657 59.9974 32.0000 1.9753 1.9773 416.1270 416.6415 0.0776 -1.0000 -1.0000 2407324 1579296242.90 151.4657 59.9974 32.0000 1.9762 1.9782 416.1085 416.6235 0.0775 -1.0000 -1.0000 2407402 1579296243.00 151.4657 59.9974 32.0000 1.9767 1.9787 415.9706 416.4842 0.0775 -1.0000 -1.0000 2407465 1579296243.10 151.4657 59.9974 32.0000 1.9758 1.9778 415.9902 416.5043 0.0775 -1.0000 -1.0000 2407527 1579296243.20 151.4720 59.9974 32.0000 1.9755 1.9775 416.1664 416.6803 0.0775 -1.0000 -1.0000 2407590 1579296243.30 151.5634 59.9974 32.0000 1.9758 1.9778 416.1876 416.7023 0.0776 -1.0000 -1.0000 2407652 1579296243.40 151.5634 59.9974 32.0000 1.9770 1.9790 416.0623 416.5772 0.0776 -1.0000 -1.0000 2407730 1579296243.50 151.5634 59.9974 32.0000 1.9763 1.9783 415.8786 416.3934 0.0776 -1.0000 -1.0000 2407808 1579296243.60 151.5634 59.9974 32.0000 1.9755 1.9775 416.0264 416.5405 0.0775 -1.0000 -1.0000 2407871 1579296243.70 151.5634 59.9974 32.0000 1.9757 1.9777 416.1734 416.6879 0.0776 -1.0000 -1.0000 2407933 1579296243.80 151.4718 59.9974 32.0000 1.9761 1.9781 416.0560 416.5713 0.0778 -1.0000 -1.0000 2408011 1579296243.90 151.4718 59.9974 32.0000 1.9754 1.9774 415.9234 416.4416 0.0782 -1.0000 -1.0000 2408074 1579296244.00 151.4718 59.9974 32.0000 1.9766 1.9786 415.8927 416.4132 0.0785 -1.0000 -1.0000 2408371 1579296244.10 151.4718 59.9974 32.0000 1.9758 1.9779 415.9260 416.4451 0.0782 -1.0000 -1.0000 2408433 1579296244.20 151.4718 59.9974 32.0000 1.9755 1.9776 416.0422 416.5587 0.0778 -1.0000 -1.0000 2408496 1579296244.30 151.4766 59.9974 32.0000 1.9761 1.9781 415.9811 416.4955 0.0775 -1.0000 -1.0000 2408558 1579296244.40 151.4872 59.9974 32.0000 1.9765 1.9786 415.9009 416.4151 0.0776 -1.0000 -1.0000 2408636 1579296244.50 151.4872 59.9974 32.0000 1.9756 1.9776 416.0712 416.5857 0.0775 -1.0000 -1.0000 2409293 1579296244.60 151.4872 59.9974 32.0000 1.9754 1.9775 416.1748 416.6901 0.0777 -1.0000 -1.0000 2409355 1579296244.70 151.4872 59.9974 32.0000 1.9760 1.9781 416.1047 416.6196 0.0776 -1.0000 -1.0000 2409433 1579296244.80 151.4872 59.9974 32.0000 1.9762 1.9782 416.0885 416.6027 0.0775 -1.0000 -1.0000 2409496 1579296244.90 151.5330 59.9966 32.0000 1.9764 1.9784 415.9426 416.4559 0.0775 -1.0000 -1.0000 2409558 1579296245.00 151.5330 59.9966 32.0000 1.9764 1.9784 416.0414 416.5580 0.0780 -1.0000 -1.0000 2409621 1579296245.10 151.5330 59.9966 32.0000 1.9752 1.9773 416.0838 416.6057 0.0789 -1.0000 -1.0000 2409684 1579296245.20 151.5330 59.9966 32.0000 1.9755 1.9775 416.1331 416.6562 0.0787 -1.0000 -1.0000 2409761 1579296245.30 151.5330 59.9966 32.0000 1.9757 1.9777 415.9015 416.4214 0.0783 -1.0000 -1.0000 2409824 1579296245.40 151.5585 59.9966 32.0000 1.9755 1.9775 415.8271 416.3457 0.0782 -1.0000 -1.0000 2409887 1579296245.50 151.5628 59.9966 32.0000 1.9760 1.9781 416.0377 416.5566 0.0782 -1.0000 -1.0000 2410074 1579296245.60 151.5628 59.9966 32.0000 1.9757 1.9777 416.1162 416.6337 0.0780 -1.0000 -1.0000 2410136 1579296245.70 151.5628 59.9966 32.0000 1.9771 1.9791 416.0175 416.5336 0.0778 -1.0000 -1.0000 2410199 1579296245.80 151.5628 59.9966 32.0000 1.9762 1.9782 415.9290 416.4457 0.0778 -1.0000 -1.0000 2410277 1579296245.90 151.5628 59.9966 32.0000 1.9762 1.9782 416.0070 416.5216 0.0777 -1.0000 -1.0000 2410340 1579296246.00 151.4766 59.9966 32.0000 1.9756 1.9776 416.2047 416.7198 0.0776 -1.0000 -1.0000 2410402 1579296246.10 151.4766 59.9966 32.0000 1.9753 1.9773 416.1825 416.6968 0.0775 -1.0000 -1.0000 2410481 1579296246.20 151.4766 59.9966 32.0000 1.9766 1.9786 416.1126 416.6267 0.0775 -1.0000 -1.0000 2410543 1579296246.30 151.4766 59.9966 32.0000 1.9766 1.9786 415.9733 416.4881 0.0777 -1.0000 -1.0000 2410605 1579296246.40 151.4766 59.9966 32.0000 1.9755 1.9775 416.2068 416.7210 0.0776 -1.0000 -1.0000 2410668 1579296246.50 151.4766 59.9966 32.0000 1.9752 1.9772 416.2362 416.7521 0.0777 -1.0000 -1.0000 2410730 1579296246.60 151.4766 59.9966 32.0000 1.9756 1.9777 416.1181 416.6341 0.0778 -1.0000 -1.0000 2410808 1579296246.70 151.5269 59.9966 32.0000 1.9765 1.9785 415.9941 416.5082 0.0775 -1.0000 -1.0000 2410871 1579296246.80 151.5269 59.9966 32.0000 1.9768 1.9788 415.9707 416.4850 0.0776 -1.0000 -1.0000 2410933 1579296246.90 151.5269 59.9966 32.0000 1.9758 1.9778 416.1126 416.6278 0.0777 -1.0000 -1.0000 2411011 1579296247.00 151.5269 59.9966 32.0000 1.9758 1.9779 416.1137 416.6271 0.0775 -1.0000 -1.0000 2411324 1579296247.10 151.5269 59.9966 32.0000 1.9754 1.9774 416.1012 416.6156 0.0775 -1.0000 -1.0000 2411387 1579296247.20 151.5303 59.9966 32.0000 1.9764 1.9784 416.0013 416.5150 0.0775 -1.0000 -1.0000 2411465 1579296247.30 151.5315 59.9966 32.0000 1.9763 1.9783 415.8771 416.3917 0.0776 -1.0000 -1.0000 2411527 1579296247.40 151.5315 59.9966 32.0000 1.9757 1.9777 415.9926 416.5072 0.0776 -1.0000 -1.0000 2411590 1579296247.50 151.5315 59.9966 32.0000 1.9762 1.9782 416.1155 416.6299 0.0775 -1.0000 -1.0000 2411668 1579296247.60 151.5315 59.9966 32.0000 1.9764 1.9785 415.9200 416.4340 0.0776 -1.0000 -1.0000 2412043 1579296247.70 151.5315 59.9966 32.0000 1.9767 1.9787 415.8872 416.4018 0.0776 -1.0000 -1.0000 2412105 1579296247.80 151.4199 59.9966 32.0000 1.9762 1.9782 416.0834 416.5976 0.0775 -1.0000 -1.0000 2412184 1579296247.90 151.4199 59.9966 32.0000 1.9759 1.9779 416.2005 416.7149 0.0776 -1.0000 -1.0000 2412246 1579296248.00 151.4199 59.9966 32.0000 1.9758 1.9778 416.2030 416.7177 0.0776 -1.0000 -1.0000 2412308 1579296248.10 151.4199 59.9966 32.0000 1.9761 1.9781 416.0477 416.5620 0.0775 -1.0000 -1.0000 2412371 1579296248.20 151.4199 59.9966 32.0000 1.9769 1.9789 415.9144 416.4277 0.0775 -1.0000 -1.0000 2412433 1579296248.30 151.4473 59.9966 32.0000 1.9755 1.9775 416.0369 416.5515 0.0776 -1.0000 -1.0000 2412496 1579296248.40 151.5552 59.9966 32.0000 1.9766 1.9786 416.1957 416.7096 0.0775 -1.0000 -1.0000 2412574 1579296248.50 151.5552 59.9966 32.0000 1.9762 1.9783 416.2815 416.7966 0.0776 -1.0000 -1.0000 2412636 1579296248.60 151.5552 59.9966 32.0000 1.9756 1.9776 416.0664 416.5809 0.0776 -1.0000 -1.0000 2412824 1579296248.70 151.5552 59.9966 32.0000 1.9765 1.9785 416.0753 416.5896 0.0775 -1.0000 -1.0000 2412887 1579296248.80 151.5552 59.9966 32.0000 1.9763 1.9783 416.1265 416.6411 0.0775 -1.0000 -1.0000 2412949 1579296248.90 151.5494 59.9966 32.0000 1.9756 1.9776 416.1276 416.6428 0.0779 -1.0000 -1.0000 2413027 1579296249.00 151.5494 59.9966 32.0000 1.9769 1.9789 415.9825 416.4972 0.0775 -1.0000 -1.0000 2413090 1579296249.10 151.5494 59.9966 32.0000 1.9760 1.9780 416.0251 416.5377 0.0773 -1.0000 -1.0000 2413574 1579296249.20 151.5494 59.9966 32.0000 1.9750 1.9770 416.0527 416.5664 0.0775 -1.0000 -1.0000 2413636 1579296249.30 151.5494 59.9966 32.0000 1.9757 1.9777 416.1605 416.6749 0.0776 -1.0000 -1.0000 2413699 1579296249.40 151.5126 59.9966 32.0000 1.9759 1.9779 416.0354 416.5519 0.0779 -1.0000 -1.0000 2413761 1579296249.50 151.4673 59.9966 32.0000 1.9760 1.9780 415.9782 416.4945 0.0779 -1.0000 -1.0000 2413840 1579296249.60 151.4673 59.9966 32.0000 1.9763 1.9783 416.0314 416.5467 0.0777 -1.0000 -1.0000 2414074 1579296249.70 151.4673 59.9966 32.0000 1.9751 1.9771 416.0994 416.6137 0.0776 -1.0000 -1.0000 2414136 1579296249.80 151.4673 59.9966 32.0000 1.9749 1.9769 415.9495 416.4638 0.0775 -1.0000 -1.0000 2414215 1579296249.90 151.4673 59.9966 32.0000 1.9763 1.9783 415.8937 416.4073 0.0775 -1.0000 -1.0000 2414277 1579296250.00 151.4627 59.9962 32.0000 1.9752 1.9772 415.9797 416.4945 0.0776 -1.0000 -1.0000 2414340 1579296250.10 151.4624 59.9962 32.0000 1.9751 1.9771 416.0796 416.5946 0.0777 -1.0000 -1.0000 2414574 1579296250.20 151.4624 59.9962 32.0000 1.9761 1.9781 416.1114 416.6274 0.0778 -1.0000 -1.0000 2414636 1579296250.30 151.4624 59.9962 32.0000 1.9761 1.9782 416.0270 416.5407 0.0774 -1.0000 -1.0000 2414699 1579296250.40 151.4624 59.9962 32.0000 1.9759 1.9779 415.8934 416.4070 0.0775 -1.0000 -1.0000 2414777 1579296250.50 151.4624 59.9962 32.0000 1.9759 1.9779 416.1297 416.6434 0.0774 -1.0000 -1.0000 2414840 1579296250.60 151.4624 59.9962 32.0000 1.9759 1.9779 416.2261 416.7413 0.0777 -1.0000 -1.0000 2415558 1579296250.70 151.4929 59.9962 32.0000 1.9753 1.9773 416.1829 416.6984 0.0777 -1.0000 -1.0000 2415621 1579296250.80 151.4929 59.9962 32.0000 1.9751 1.9771 416.1149 416.6300 0.0776 -1.0000 -1.0000 2415684 1579296250.90 151.4929 59.9962 32.0000 1.9748 1.9768 415.9304 416.4449 0.0776 -1.0000 -1.0000 2415761 1579296251.00 151.4929 59.9962 32.0000 1.9746 1.9766 416.0921 416.6064 0.0775 -1.0000 -1.0000 2415824 1579296251.10 151.4929 59.9962 32.0000 1.9753 1.9773 416.1591 416.6730 0.0775 -1.0000 -1.0000 2415887 1579296251.20 151.4658 59.9962 32.0000 1.9761 1.9781 415.9938 416.5080 0.0775 -1.0000 -1.0000 2415949 1579296251.30 151.4466 59.9962 32.0000 1.9754 1.9774 415.9817 416.4955 0.0775 -1.0000 -1.0000 2416011 1579296251.40 151.4466 59.9962 32.0000 1.9761 1.9781 415.8564 416.3708 0.0776 -1.0000 -1.0000 2416074 1579296251.50 151.4466 59.9962 32.0000 1.9759 1.9779 415.9704 416.4848 0.0776 -1.0000 -1.0000 2416152 1579296251.60 151.4466 59.9962 32.0000 1.9755 1.9776 416.1774 416.6919 0.0775 -1.0000 -1.0000 2416215 1579296251.70 151.4466 59.9962 32.0000 1.9758 1.9778 416.1715 416.6879 0.0778 -1.0000 -1.0000 2416293 1579296251.80 151.4722 59.9962 32.0000 1.9755 1.9776 416.0226 416.5377 0.0777 -1.0000 -1.0000 2416371 1579296251.90 151.4722 59.9962 32.0000 1.9766 1.9786 415.8852 416.3993 0.0776 -1.0000 -1.0000 2416433 1579296252.00 151.4722 59.9962 32.0000 1.9756 1.9776 416.1552 416.6702 0.0777 -1.0000 -1.0000 2416496 1579296252.10 151.4722 59.9962 32.0000 1.9756 1.9776 416.1719 416.6905 0.0784 -1.0000 -1.0000 2416574 1579296252.20 151.4722 59.9962 32.0000 1.9756 1.9776 416.0315 416.5546 0.0788 -1.0000 -1.0000 2416636 1579296252.30 151.4777 59.9962 32.0000 1.9758 1.9779 415.9660 416.4857 0.0782 -1.0000 -1.0000 2416699 1579296252.40 151.5245 59.9962 32.0000 1.9758 1.9779 415.9663 416.4819 0.0777 -1.0000 -1.0000 2416761 1579296252.50 151.5245 59.9962 32.0000 1.9755 1.9776 415.9470 416.4621 0.0777 -1.0000 -1.0000 2416840 1579296252.60 151.5245 59.9962 32.0000 1.9756 1.9776 416.1841 416.6993 0.0777 -1.0000 -1.0000 2416902 1579296252.70 151.4305 59.9962 32.0000 1.9767 1.9787 416.0766 416.5917 0.0776 -1.0000 -1.0000 2416965 1579296252.80 151.4305 59.9962 32.0000 1.9761 1.9782 415.9822 416.4964 0.0776 -1.0000 -1.0000 2417027 1579296252.90 151.4305 59.9962 32.0000 1.9757 1.9777 415.9108 416.4259 0.0777 -1.0000 -1.0000 2417105 1579296253.00 151.4305 59.9962 32.0000 1.9753 1.9773 416.0544 416.5703 0.0778 -1.0000 -1.0000 2417168 1579296253.10 151.4305 59.9962 32.0000 1.9757 1.9777 415.9938 416.5084 0.0776 -1.0000 -1.0000 2417230 1579296253.20 151.4305 59.9962 32.0000 1.9766 1.9786 415.9085 416.4238 0.0777 -1.0000 -1.0000 2417308 1579296253.30 151.4305 59.9962 32.0000 1.9760 1.9780 415.9417 416.4562 0.0776 -1.0000 -1.0000 2417371 1579296253.40 151.4305 59.9962 32.0000 1.9756 1.9776 416.2517 416.7661 0.0776 -1.0000 -1.0000 2417433 1579296253.50 151.5330 59.9962 32.0000 1.9752 1.9772 416.1815 416.6967 0.0776 -1.0000 -1.0000 2417511 1579296253.60 151.5430 59.9962 32.0000 1.9760 1.9780 416.0912 416.6061 0.0776 -1.0000 -1.0000 2417574 1579296253.70 151.5430 59.9962 32.0000 1.9762 1.9783 416.0610 416.5751 0.0775 -1.0000 -1.0000 2418199 1579296253.80 151.5430 59.9962 32.0000 1.9768 1.9788 416.0481 416.5622 0.0775 -1.0000 -1.0000 2418261 1579296253.90 151.5430 59.9962 32.0000 1.9757 1.9777 416.0209 416.5358 0.0776 -1.0000 -1.0000 2418324 1579296254.00 151.5430 59.9962 32.0000 1.9759 1.9779 416.2680 416.7825 0.0776 -1.0000 -1.0000 2418402 1579296254.10 151.4883 59.9962 32.0000 1.9755 1.9775 416.2030 416.7181 0.0777 -1.0000 -1.0000 2418481 1579296254.20 151.4883 59.9962 32.0000 1.9754 1.9774 416.0049 416.5200 0.0776 -1.0000 -1.0000 2418574 1579296254.30 151.4883 59.9962 32.0000 1.9754 1.9774 416.0378 416.5513 0.0775 -1.0000 -1.0000 2418636 1579296254.40 151.4883 59.9962 32.0000 1.9749 1.9769 416.2041 416.7187 0.0776 -1.0000 -1.0000 2418715 1579296254.50 151.4883 59.9962 32.0000 1.9750 1.9770 416.0910 416.6056 0.0775 -1.0000 -1.0000 2418777 1579296254.60 151.4438 59.9965 32.0000 1.9759 1.9779 415.9874 416.5006 0.0775 -1.0000 -1.0000 2418840 1579296254.70 151.4321 59.9966 32.0000 1.9761 1.9781 415.9488 416.4626 0.0774 -1.0000 -1.0000 2418902 1579296254.80 151.4321 59.9966 32.0000 1.9763 1.9783 416.0067 416.5209 0.0775 -1.0000 -1.0000 2418965 1579296254.90 151.4321 59.9966 32.0000 1.9755 1.9775 416.1851 416.6989 0.0775 -1.0000 -1.0000 2419043 1579296255.00 151.4321 59.9966 32.0000 1.9751 1.9771 416.1156 416.6320 0.0780 -1.0000 -1.0000 2419105 1579296255.10 151.4321 59.9966 32.0000 1.9769 1.9790 415.9258 416.4599 0.0815 -1.0000 -1.0000 2419184 1579296255.20 151.5425 59.9966 32.0000 1.9767 1.9789 415.8570 416.4165 0.0846 -1.0000 -1.0000 2419558 1579296255.30 151.5425 59.9966 32.0000 1.9759 1.9781 416.0943 416.6500 0.0831 -1.0000 -1.0000 2419621 1579296255.40 151.5425 59.9966 32.0000 1.9752 1.9774 416.2557 416.7934 0.0805 -1.0000 -1.0000 2419683 1579296255.50 151.5425 59.9966 32.0000 1.9761 1.9782 416.0789 416.6034 0.0788 -1.0000 -1.0000 2419761 1579296255.60 151.5425 59.9966 32.0000 1.9765 1.9786 415.9937 416.5120 0.0781 -1.0000 -1.0000 2419824 1579296255.70 151.5809 59.9966 32.0000 1.9761 1.9781 416.2236 416.7407 0.0779 -1.0000 -1.0000 2419887 1579296255.80 151.5809 59.9966 32.0000 1.9752 1.9773 416.3116 416.8278 0.0778 -1.0000 -1.0000 2419965 1579296255.90 151.5809 59.9966 32.0000 1.9760 1.9780 416.0493 416.5652 0.0778 -1.0000 -1.0000 2420027 1579296256.00 151.5809 59.9966 32.0000 1.9774 1.9794 415.9490 416.4652 0.0778 -1.0000 -1.0000 2420090 1579296256.10 151.5809 59.9966 32.0000 1.9754 1.9774 416.0475 416.5623 0.0777 -1.0000 -1.0000 2420152 1579296256.20 151.5809 59.9966 32.0000 1.9748 1.9768 416.1679 416.6830 0.0776 -1.0000 -1.0000 2420230 1579296256.30 151.5809 59.9966 32.0000 1.9753 1.9773 416.2225 416.7381 0.0777 -1.0000 -1.0000 2420543 1579296256.40 151.5671 59.9966 32.0000 1.9760 1.9780 416.1228 416.6383 0.0777 -1.0000 -1.0000 2420621 1579296256.50 151.4438 59.9966 32.0000 1.9767 1.9787 416.0513 416.5668 0.0777 -1.0000 -1.0000 2420683 1579296256.60 151.4438 59.9966 32.0000 1.9762 1.9782 416.1314 416.6472 0.0777 -1.0000 -1.0000 2420761 1579296256.70 151.4438 59.9966 32.0000 1.9753 1.9773 416.1573 416.6702 0.0773 -1.0000 -1.0000 2420824 1579296256.80 151.4438 59.9966 32.0000 1.9769 1.9789 415.9867 416.5003 0.0776 -1.0000 -1.0000 2421058 1579296256.90 151.4438 59.9966 32.0000 1.9766 1.9786 416.0790 416.5942 0.0777 -1.0000 -1.0000 2421121 1579296257.00 151.5323 59.9966 32.0000 1.9760 1.9780 416.1677 416.6853 0.0784 -1.0000 -1.0000 2421184 1579296257.10 151.5369 59.9966 32.0000 1.9759 1.9780 416.1955 416.7257 0.0803 -1.0000 -1.0000 2421246 1579296257.20 151.5369 59.9966 32.0000 1.9763 1.9784 415.9992 416.5327 0.0803 -1.0000 -1.0000 2421324 1579296257.30 151.5369 59.9966 32.0000 1.9759 1.9780 415.9690 416.4938 0.0789 -1.0000 -1.0000 2421824 1579296257.40 151.5369 59.9966 32.0000 1.9756 1.9776 415.8995 416.4174 0.0780 -1.0000 -1.0000 2421887 1579296257.50 151.5297 59.9966 32.0000 1.9754 1.9774 415.9030 416.4203 0.0780 -1.0000 -1.0000 2421965 1579296257.60 151.3979 59.9966 32.0000 1.9758 1.9778 416.0745 416.5903 0.0778 -1.0000 -1.0000 2422027 1579296257.70 151.3979 59.9966 32.0000 1.9758 1.9778 415.9180 416.4329 0.0776 -1.0000 -1.0000 2422090 1579296257.80 151.3979 59.9966 32.0000 1.9757 1.9777 415.8772 416.3918 0.0776 -1.0000 -1.0000 2422168 1579296257.90 151.3979 59.9966 32.0000 1.9754 1.9774 416.0183 416.5325 0.0776 -1.0000 -1.0000 2422230 1579296258.00 151.3979 59.9966 32.0000 1.9745 1.9765 416.1286 416.6441 0.0777 -1.0000 -1.0000 2422293 1579296258.10 151.4416 59.9966 32.0000 1.9749 1.9769 416.0086 416.5254 0.0779 -1.0000 -1.0000 2422355 1579296258.20 151.4812 59.9966 32.0000 1.9759 1.9780 415.9495 416.4648 0.0776 -1.0000 -1.0000 2422449 1579296258.30 151.4812 59.9966 32.0000 1.9760 1.9780 416.0507 416.5657 0.0777 -1.0000 -1.0000 2422543 1579296258.40 151.4812 59.9966 32.0000 1.9757 1.9777 416.2754 416.7907 0.0776 -1.0000 -1.0000 2422621 1579296258.50 151.4812 59.9966 32.0000 1.9754 1.9774 416.1754 416.6895 0.0775 -1.0000 -1.0000 2422683 1579296258.60 151.4812 59.9966 32.0000 1.9764 1.9784 416.1748 416.6893 0.0776 -1.0000 -1.0000 2422761 1579296258.70 151.5657 59.9966 32.0000 1.9761 1.9781 416.1298 416.6455 0.0777 -1.0000 -1.0000 2422824 1579296258.80 151.5681 59.9966 32.0000 1.9757 1.9777 416.1959 416.7109 0.0776 -1.0000 -1.0000 2422887 1579296258.90 151.5681 59.9966 32.0000 1.9756 1.9776 416.1922 416.7074 0.0777 -1.0000 -1.0000 2423590 1579296259.00 151.5681 59.9966 32.0000 1.9759 1.9779 416.0644 416.5783 0.0775 -1.0000 -1.0000 2423668 1579296259.10 151.5681 59.9966 32.0000 1.9761 1.9781 415.9239 416.4390 0.0777 -1.0000 -1.0000 2423730 1579296259.20 151.5681 59.9966 32.0000 1.9758 1.9778 416.1166 416.6327 0.0779 -1.0000 -1.0000 2423808 1579296259.30 151.4447 59.9966 32.0000 1.9752 1.9772 416.1496 416.6653 0.0777 -1.0000 -1.0000 2423871 1579296259.40 151.4447 59.9966 32.0000 1.9760 1.9780 416.1159 416.6312 0.0777 -1.0000 -1.0000 2423933 1579296259.50 151.4447 59.9966 32.0000 1.9762 1.9782 415.8835 416.3993 0.0779 -1.0000 -1.0000 2423996 1579296259.60 151.4447 59.9966 32.0000 1.9761 1.9781 415.9545 416.4716 0.0780 -1.0000 -1.0000 2424058 1579296259.70 151.4447 59.9966 32.0000 1.9754 1.9775 416.0430 416.5603 0.0780 -1.0000 -1.0000 2424121 1579296259.80 151.4756 59.9971 32.0000 1.9763 1.9783 416.0251 416.5420 0.0779 -1.0000 -1.0000 2424199 1579296259.90 151.5104 59.9977 32.0000 1.9764 1.9784 415.9372 416.4531 0.0778 -1.0000 -1.0000 2424308 1579296260.00 151.5104 59.9977 32.0000 1.9763 1.9783 415.9875 416.5033 0.0778 -1.0000 -1.0000 2424371 1579296260.10 151.5104 59.9977 32.0000 1.9759 1.9779 416.1002 416.6155 0.0776 -1.0000 -1.0000 2424433 1579296260.20 151.5104 59.9977 32.0000 1.9750 1.9770 416.1472 416.6614 0.0776 -1.0000 -1.0000 2424496 1579296260.30 151.5104 59.9977 32.0000 1.9755 1.9775 416.0773 416.5911 0.0775 -1.0000 -1.0000 2424558 1579296260.40 151.5140 59.9977 32.0000 1.9770 1.9790 415.9222 416.4369 0.0776 -1.0000 -1.0000 2424636 1579296260.50 151.5095 59.9977 32.0000 1.9759 1.9779 416.0687 416.5830 0.0776 -1.0000 -1.0000 2424699 1579296260.60 151.5095 59.9977 32.0000 1.9749 1.9769 416.0871 416.6029 0.0778 -1.0000 -1.0000 2424777 1579296260.70 151.5095 59.9977 32.0000 1.9752 1.9772 416.1636 416.6796 0.0777 -1.0000 -1.0000 2424840 1579296260.80 151.5095 59.9977 32.0000 1.9764 1.9784 416.0893 416.6044 0.0776 -1.0000 -1.0000 2424902 1579296260.90 151.5095 59.9977 32.0000 1.9763 1.9783 416.0369 416.5516 0.0776 -1.0000 -1.0000 2425090 1579296261.00 151.5095 59.9977 32.0000 1.9753 1.9774 416.1341 416.6488 0.0776 -1.0000 -1.0000 2425152 1579296261.10 151.5095 59.9977 32.0000 1.9763 1.9783 416.1377 416.6531 0.0777 -1.0000 -1.0000 2425215 1579296261.20 151.5095 59.9977 32.0000 1.9768 1.9788 416.0091 416.5233 0.0776 -1.0000 -1.0000 2425277 1579296261.30 151.5095 59.9977 32.0000 1.9767 1.9787 415.9323 416.4471 0.0777 -1.0000 -1.0000 2425340 1579296261.40 151.5095 59.9977 32.0000 1.9762 1.9782 416.1548 416.6691 0.0776 -1.0000 -1.0000 2425824 1579296261.50 151.5817 59.9977 32.0000 1.9757 1.9777 416.1926 416.7073 0.0775 -1.0000 -1.0000 2425902 1579296261.60 151.5977 59.9977 32.0000 1.9768 1.9788 416.1091 416.6238 0.0777 -1.0000 -1.0000 2425965 1579296261.70 151.5977 59.9977 32.0000 1.9771 1.9791 415.9290 416.4446 0.0777 -1.0000 -1.0000 2426027 1579296261.80 151.5977 59.9977 32.0000 1.9762 1.9782 416.0286 416.5441 0.0778 -1.0000 -1.0000 2426105 1579296261.90 151.5977 59.9977 32.0000 1.9761 1.9781 416.0696 416.5852 0.0777 -1.0000 -1.0000 2426371 1579296262.00 151.5977 59.9977 32.0000 1.9757 1.9777 416.1601 416.6757 0.0777 -1.0000 -1.0000 2426433 1579296262.10 151.5977 59.9977 32.0000 1.9769 1.9789 415.9233 416.4383 0.0776 -1.0000 -1.0000 2426511 1579296262.20 151.4099 59.9977 32.0000 1.9766 1.9787 416.0545 416.5716 0.0782 -1.0000 -1.0000 2426574 1579296262.30 151.4099 59.9977 32.0000 1.9762 1.9782 416.1500 416.6714 0.0786 -1.0000 -1.0000 2426652 1579296262.40 151.4099 59.9977 32.0000 1.9756 1.9777 416.1986 416.7219 0.0790 -1.0000 -1.0000 2426887 1579296262.50 151.4099 59.9977 32.0000 1.9758 1.9779 415.9522 416.4765 0.0791 -1.0000 -1.0000 2426949 1579296262.60 151.4099 59.9977 32.0000 1.9760 1.9780 415.9770 416.4972 0.0784 -1.0000 -1.0000 2427011 1579296262.70 151.4362 59.9977 32.0000 1.9763 1.9783 415.9498 416.4661 0.0776 -1.0000 -1.0000 2427090 1579296262.80 151.4564 59.9977 32.0000 1.9758 1.9779 416.1799 416.6972 0.0781 -1.0000 -1.0000 2427152 1579296262.90 151.4564 59.9977 32.0000 1.9754 1.9774 416.1801 416.6966 0.0778 -1.0000 -1.0000 2427215 1579296263.00 151.4564 59.9977 32.0000 1.9767 1.9787 416.0279 416.5435 0.0778 -1.0000 -1.0000 2427340 1579296263.10 151.4564 59.9977 32.0000 1.9770 1.9790 415.9613 416.4757 0.0776 -1.0000 -1.0000 2427402 1579296263.20 151.4564 59.9977 32.0000 1.9757 1.9777 416.2752 416.7907 0.0776 -1.0000 -1.0000 2427481 1579296263.30 151.4947 59.9977 32.0000 1.9756 1.9776 416.1965 416.7115 0.0777 -1.0000 -1.0000 2427543 1579296263.40 151.4947 59.9977 32.0000 1.9757 1.9778 416.0566 416.5714 0.0776 -1.0000 -1.0000 2427605 1579296263.50 151.4947 59.9977 32.0000 1.9755 1.9776 415.9003 416.4161 0.0778 -1.0000 -1.0000 2428105 1579296263.60 151.4947 59.9977 32.0000 1.9759 1.9779 415.9021 416.4173 0.0776 -1.0000 -1.0000 2428168 1579296263.70 151.4947 59.9977 32.0000 1.9752 1.9772 415.9975 416.5131 0.0778 -1.0000 -1.0000 2428230 1579296263.80 151.4824 59.9977 32.0000 1.9747 1.9767 416.1474 416.6653 0.0783 -1.0000 -1.0000 2428308 1579296263.90 151.4752 59.9977 32.0000 1.9761 1.9781 416.0872 416.6122 0.0794 -1.0000 -1.0000 2428371 1579296264.00 151.4752 59.9977 32.0000 1.9758 1.9779 415.8895 416.4168 0.0795 -1.0000 -1.0000 2428590 1579296264.10 151.4752 59.9977 32.0000 1.9764 1.9785 415.9173 416.4422 0.0791 -1.0000 -1.0000 2428668 1579296264.20 151.4752 59.9977 32.0000 1.9746 1.9766 416.0481 416.5697 0.0785 -1.0000 -1.0000 2428730 1579296264.30 151.4752 59.9977 32.0000 1.9748 1.9768 415.9606 416.4790 0.0781 -1.0000 -1.0000 2428793 1579296264.40 151.3783 59.9977 32.0000 1.9757 1.9778 415.9405 416.4573 0.0779 -1.0000 -1.0000 2428855 1579296264.50 151.3783 59.9977 32.0000 1.9760 1.9780 415.9430 416.4593 0.0779 -1.0000 -1.0000 2429090 1579296264.60 151.3783 59.9977 32.0000 1.9754 1.9774 416.0330 416.5486 0.0777 -1.0000 -1.0000 2429168 1579296264.70 151.3783 59.9977 32.0000 1.9750 1.9770 416.2109 416.7260 0.0777 -1.0000 -1.0000 2429230 1579296264.80 151.3783 59.9977 32.0000 1.9755 1.9775 416.1723 416.6881 0.0777 -1.0000 -1.0000 2429293 1579296264.90 151.4057 59.9975 32.0000 1.9761 1.9781 416.1361 416.6515 0.0777 -1.0000 -1.0000 2429355 1579296265.00 151.5495 59.9969 32.0000 1.9753 1.9773 415.9964 416.5136 0.0781 -1.0000 -1.0000 2429590 1579296265.10 151.5495 59.9969 32.0000 1.9757 1.9777 416.0484 416.5687 0.0785 -1.0000 -1.0000 2429652 1579296265.20 151.5495 59.9969 32.0000 1.9757 1.9777 416.0997 416.6170 0.0780 -1.0000 -1.0000 2429730 1579296265.30 151.5495 59.9969 32.0000 1.9751 1.9771 416.2417 416.7589 0.0779 -1.0000 -1.0000 2429777 1579296265.40 151.5495 59.9969 32.0000 1.9757 1.9778 415.9906 416.5062 0.0777 -1.0000 -1.0000 2429855 1579296265.50 151.4548 59.9969 32.0000 1.9762 1.9783 415.9868 416.5017 0.0777 -1.0000 -1.0000 2429918 1579296265.60 151.4430 59.9969 32.0000 1.9758 1.9778 416.1193 416.6352 0.0778 -1.0000 -1.0000 2430090 1579296265.70 151.4430 59.9969 32.0000 1.9749 1.9770 416.2153 416.7315 0.0778 -1.0000 -1.0000 2430152 1579296265.80 151.4430 59.9969 32.0000 1.9753 1.9773 416.1356 416.6504 0.0776 -1.0000 -1.0000 2430230 1579296265.90 151.4430 59.9969 32.0000 1.9762 1.9783 415.9505 416.4650 0.0776 -1.0000 -1.0000 2430293 1579296266.00 151.4430 59.9969 32.0000 1.9764 1.9784 415.9684 416.4827 0.0776 -1.0000 -1.0000 2430355 1579296266.10 151.4050 59.9969 32.0000 1.9754 1.9774 416.0915 416.6064 0.0776 -1.0000 -1.0000 2430793 1579296266.20 151.4050 59.9969 32.0000 1.9760 1.9780 416.1416 416.6561 0.0776 -1.0000 -1.0000 2430855 1579296266.30 151.4050 59.9969 32.0000 1.9758 1.9778 415.9559 416.4721 0.0780 -1.0000 -1.0000 2430933 1579296266.40 151.4050 59.9969 32.0000 1.9765 1.9785 415.9706 416.4916 0.0788 -1.0000 -1.0000 2430996 1579296266.50 151.4050 59.9969 32.0000 1.9757 1.9777 416.1387 416.6644 0.0793 -1.0000 -1.0000 2431074 1579296266.60 151.5192 59.9969 32.0000 1.9753 1.9774 416.0919 416.6157 0.0788 -1.0000 -1.0000 2431137 1579296266.70 151.5192 59.9969 32.0000 1.9760 1.9780 416.1299 416.6503 0.0784 -1.0000 -1.0000 2431199 1579296266.80 151.5192 59.9969 32.0000 1.9764 1.9785 415.9614 416.4787 0.0779 -1.0000 -1.0000 2431261 1579296266.90 151.5192 59.9969 32.0000 1.9758 1.9778 416.0047 416.5219 0.0779 -1.0000 -1.0000 2431340 1579296267.00 151.5192 59.9969 32.0000 1.9751 1.9771 416.1312 416.6470 0.0778 -1.0000 -1.0000 2431402 1579296267.10 151.5334 59.9969 32.0000 1.9751 1.9772 416.1459 416.6621 0.0778 -1.0000 -1.0000 2431465 1579296267.20 151.5665 59.9969 32.0000 1.9763 1.9783 416.1951 416.7098 0.0776 -1.0000 -1.0000 2431543 1579296267.30 151.5665 59.9969 32.0000 1.9768 1.9788 416.0148 416.5294 0.0776 -1.0000 -1.0000 2431605 1579296267.40 151.5665 59.9969 32.0000 1.9762 1.9782 415.9003 416.4142 0.0775 -1.0000 -1.0000 2431668 1579296267.50 151.5665 59.9969 32.0000 1.9758 1.9778 416.0845 416.5986 0.0775 -1.0000 -1.0000 2431730 1579296267.60 151.5665 59.9969 32.0000 1.9756 1.9776 416.1097 416.6235 0.0775 -1.0000 -1.0000 2432058 1579296267.70 151.5665 59.9969 32.0000 1.9766 1.9786 415.9726 416.4863 0.0774 -1.0000 -1.0000 2432121 1579296267.80 151.4370 59.9969 32.0000 1.9761 1.9781 415.9877 416.5020 0.0775 -1.0000 -1.0000 2432199 1579296267.90 151.4370 59.9969 32.0000 1.9757 1.9777 416.1766 416.6906 0.0775 -1.0000 -1.0000 2432261 1579296268.00 151.4370 59.9969 32.0000 1.9762 1.9782 416.0413 416.5562 0.0776 -1.0000 -1.0000 2432324 1579296268.10 151.4370 59.9969 32.0000 1.9767 1.9787 415.9700 416.4844 0.0776 -1.0000 -1.0000 2432387 1579296268.20 151.4370 59.9969 32.0000 1.9755 1.9775 416.0399 416.5541 0.0775 -1.0000 -1.0000 2432465 1579296268.30 151.5739 59.9969 32.0000 1.9757 1.9777 416.1812 416.6956 0.0775 -1.0000 -1.0000 2432511 1579296268.40 151.5765 59.9969 32.0000 1.9761 1.9781 416.1259 416.6399 0.0775 -1.0000 -1.0000 2432590 1579296268.50 151.5765 59.9969 32.0000 1.9761 1.9782 416.0458 416.5606 0.0776 -1.0000 -1.0000 2432652 1579296268.60 151.5765 59.9969 32.0000 1.9764 1.9784 415.9230 416.4367 0.0775 -1.0000 -1.0000 2432840 1579296268.70 151.5765 59.9969 32.0000 1.9761 1.9781 415.9793 416.4925 0.0774 -1.0000 -1.0000 2432902 1579296268.80 151.5765 59.9969 32.0000 1.9755 1.9775 416.1022 416.6168 0.0775 -1.0000 -1.0000 2432980 1579296268.90 151.4162 59.9969 32.0000 1.9763 1.9783 416.0487 416.5635 0.0777 -1.0000 -1.0000 2433043 1579296269.00 151.4162 59.9969 32.0000 1.9764 1.9784 415.9436 416.4570 0.0774 -1.0000 -1.0000 2433105 1579296269.10 151.4162 59.9969 32.0000 1.9754 1.9774 415.9314 416.4447 0.0774 -1.0000 -1.0000 2433340 1579296269.20 151.4162 59.9969 32.0000 1.9754 1.9774 416.0726 416.5866 0.0775 -1.0000 -1.0000 2433402 1579296269.30 151.4162 59.9969 32.0000 1.9753 1.9773 416.1631 416.6772 0.0775 -1.0000 -1.0000 2433465 1579296269.40 151.4314 59.9969 32.0000 1.9751 1.9772 416.0435 416.5569 0.0773 -1.0000 -1.0000 2433527 1579296269.50 151.4314 59.9969 32.0000 1.9755 1.9775 415.9005 416.4140 0.0775 -1.0000 -1.0000 2433605 1579296269.60 151.4314 59.9969 32.0000 1.9765 1.9785 415.9534 416.4671 0.0775 -1.0000 -1.0000 2433824 1579296269.70 151.4314 59.9969 32.0000 1.9753 1.9773 416.1442 416.6588 0.0776 -1.0000 -1.0000 2433887 1579296269.80 151.4314 59.9969 32.0000 1.9762 1.9782 416.1615 416.6750 0.0774 -1.0000 -1.0000 2433965 1579296269.90 151.4314 59.9969 32.0000 1.9767 1.9787 415.8334 416.3475 0.0775 -1.0000 -1.0000 2434027 1579296270.00 151.5317 59.9971 32.0000 1.9762 1.9782 415.9380 416.4530 0.0779 -1.0000 -1.0000 2434090 1579296270.10 151.5433 59.9971 32.0000 1.9756 1.9777 416.0854 416.6107 0.0797 -1.0000 -1.0000 2434168 1579296270.20 151.5433 59.9971 32.0000 1.9758 1.9779 416.1723 416.7098 0.0807 -1.0000 -1.0000 2434340 1579296270.30 151.5433 59.9971 32.0000 1.9766 1.9786 415.9757 416.5041 0.0793 -1.0000 -1.0000 2434402 1579296270.40 151.5433 59.9971 32.0000 1.9759 1.9779 415.8637 416.3836 0.0782 -1.0000 -1.0000 2434481 1579296270.50 151.5433 59.9971 32.0000 1.9759 1.9779 415.9113 416.4272 0.0778 -1.0000 -1.0000 2434543 1579296270.60 151.4472 59.9971 32.0000 1.9750 1.9770 416.0646 416.5790 0.0775 -1.0000 -1.0000 2434605 1579296270.70 151.4472 59.9971 32.0000 1.9754 1.9774 416.1550 416.6705 0.0777 -1.0000 -1.0000 2435090 1579296270.80 151.4472 59.9971 32.0000 1.9757 1.9777 416.0870 416.6020 0.0775 -1.0000 -1.0000 2435152 1579296270.90 151.4472 59.9971 32.0000 1.9767 1.9788 416.0103 416.5251 0.0777 -1.0000 -1.0000 2435230 1579296271.00 151.4472 59.9971 32.0000 1.9760 1.9780 416.0770 416.5915 0.0775 -1.0000 -1.0000 2435293 1579296271.10 151.4472 59.9971 32.0000 1.9759 1.9779 416.1498 416.6631 0.0775 -1.0000 -1.0000 2435355 1579296271.20 151.4549 59.9971 32.0000 1.9760 1.9780 416.1015 416.6160 0.0775 -1.0000 -1.0000 2435652 1579296271.30 151.4583 59.9971 32.0000 1.9763 1.9783 415.9549 416.4689 0.0776 -1.0000 -1.0000 2435715 1579296271.40 151.4583 59.9971 32.0000 1.9767 1.9787 415.8812 416.3960 0.0776 -1.0000 -1.0000 2435777 1579296271.50 151.4583 59.9971 32.0000 1.9759 1.9779 415.9071 416.4211 0.0775 -1.0000 -1.0000 2435840 1579296271.60 151.4583 59.9971 32.0000 1.9752 1.9772 416.0610 416.5787 0.0780 -1.0000 -1.0000 2435902 1579296271.70 151.4583 59.9971 32.0000 1.9751 1.9771 416.0807 416.5975 0.0779 -1.0000 -1.0000 2436090 1579296271.80 151.5652 59.9971 32.0000 1.9762 1.9782 415.9004 416.4162 0.0778 -1.0000 -1.0000 2436152 1579296271.90 151.5652 59.9971 32.0000 1.9758 1.9778 415.9797 416.4948 0.0777 -1.0000 -1.0000 2436215 1579296272.00 151.5652 59.9971 32.0000 1.9751 1.9771 415.9750 416.4902 0.0777 -1.0000 -1.0000 2436277 1579296272.10 151.5652 59.9971 32.0000 1.9753 1.9773 415.9782 416.4929 0.0776 -1.0000 -1.0000 2436355 1579296272.20 151.5652 59.9971 32.0000 1.9755 1.9776 415.9373 416.4525 0.0777 -1.0000 -1.0000 2436418 1579296272.30 151.4574 59.9971 32.0000 1.9760 1.9781 416.0671 416.5815 0.0776 -1.0000 -1.0000 2436480 1579296272.40 151.4574 59.9971 32.0000 1.9753 1.9773 416.1211 416.6362 0.0776 -1.0000 -1.0000 2436558 1579296272.50 151.4574 59.9971 32.0000 1.9755 1.9775 416.0570 416.5716 0.0776 -1.0000 -1.0000 2436621 1579296272.60 151.4574 59.9971 32.0000 1.9768 1.9788 415.9040 416.4197 0.0777 -1.0000 -1.0000 2436683 1579296272.70 151.4574 59.9971 32.0000 1.9766 1.9786 415.9350 416.4496 0.0776 -1.0000 -1.0000 2437074 1579296272.80 151.4577 59.9971 32.0000 1.9757 1.9777 416.0959 416.6110 0.0777 -1.0000 -1.0000 2437137 1579296272.90 151.4642 59.9971 32.0000 1.9757 1.9777 416.1242 416.6387 0.0776 -1.0000 -1.0000 2437215 1579296273.00 151.4642 59.9971 32.0000 1.9768 1.9788 415.9716 416.4867 0.0777 -1.0000 -1.0000 2437277 1579296273.10 151.4642 59.9971 32.0000 1.9772 1.9792 415.9758 416.4898 0.0775 -1.0000 -1.0000 2437340 1579296273.20 151.4642 59.9971 32.0000 1.9759 1.9779 415.9784 416.4931 0.0777 -1.0000 -1.0000 2437402 1579296273.30 151.4642 59.9971 32.0000 1.9766 1.9786 416.1148 416.6302 0.0776 -1.0000 -1.0000 2437465 1579296273.40 151.5391 59.9971 32.0000 1.9770 1.9791 416.0245 416.5388 0.0775 -1.0000 -1.0000 2437527 1579296273.50 151.5391 59.9971 32.0000 1.9773 1.9794 415.8087 416.3228 0.0776 -1.0000 -1.0000 2437605 1579296273.60 151.5391 59.9971 32.0000 1.9755 1.9775 416.0721 416.5872 0.0776 -1.0000 -1.0000 2437668 1579296273.70 151.5391 59.9971 32.0000 1.9755 1.9775 416.1972 416.7123 0.0777 -1.0000 -1.0000 2437730 1579296273.80 151.5391 59.9971 32.0000 1.9750 1.9770 416.0726 416.5877 0.0777 -1.0000 -1.0000 2437808 1579296273.90 151.5391 59.9971 32.0000 1.9758 1.9778 415.8859 416.3994 0.0773 -1.0000 -1.0000 2437871 1579296274.00 151.4908 59.9971 32.0000 1.9764 1.9784 415.9351 416.4487 0.0775 -1.0000 -1.0000 2437933 1579296274.10 151.4908 59.9971 32.0000 1.9748 1.9768 416.0505 416.5650 0.0776 -1.0000 -1.0000 2437996 1579296274.20 151.4908 59.9971 32.0000 1.9757 1.9777 416.1329 416.6475 0.0776 -1.0000 -1.0000 2438058 1579296274.30 151.4908 59.9971 32.0000 1.9762 1.9782 415.9771 416.4913 0.0775 -1.0000 -1.0000 2438824 1579296274.40 151.4908 59.9971 32.0000 1.9755 1.9775 416.0850 416.5998 0.0776 -1.0000 -1.0000 2438902 1579296274.50 151.4483 59.9971 32.0000 1.9749 1.9769 416.2193 416.7339 0.0775 -1.0000 -1.0000 2438965 1579296274.60 151.4483 59.9971 32.0000 1.9758 1.9778 416.0994 416.6142 0.0777 -1.0000 -1.0000 2439043 1579296274.70 151.4483 59.9971 32.0000 1.9764 1.9784 415.8921 416.4069 0.0776 -1.0000 -1.0000 2439105 1579296274.80 151.4483 59.9971 32.0000 1.9758 1.9778 415.9405 416.4547 0.0775 -1.0000 -1.0000 2439168 1579296274.90 151.4483 59.9971 32.0000 1.9751 1.9771 416.1052 416.6194 0.0776 -1.0000 -1.0000 2439230 1579296275.00 151.4871 59.9967 32.0000 1.9754 1.9775 416.0885 416.6032 0.0776 -1.0000 -1.0000 2439293 1579296275.10 151.5388 59.9961 32.0000 1.9756 1.9776 415.9307 416.4447 0.0775 -1.0000 -1.0000 2439355 1579296275.20 151.5388 59.9961 32.0000 1.9763 1.9783 415.9224 416.4367 0.0776 -1.0000 -1.0000 2439433 1579296275.30 151.5388 59.9961 32.0000 1.9758 1.9778 415.9474 416.4610 0.0775 -1.0000 -1.0000 2440105 1579296275.40 151.5388 59.9961 32.0000 1.9755 1.9775 416.0638 416.5786 0.0776 -1.0000 -1.0000 2440168 1579296275.50 151.5388 59.9961 32.0000 1.9758 1.9778 416.0488 416.5634 0.0776 -1.0000 -1.0000 2440246 1579296275.60 151.4329 59.9961 32.0000 1.9761 1.9781 415.8432 416.3573 0.0775 -1.0000 -1.0000 2440308 1579296275.70 151.4329 59.9961 32.0000 1.9757 1.9777 415.9999 416.5138 0.0775 -1.0000 -1.0000 2440371 1579296275.80 151.4329 59.9961 32.0000 1.9751 1.9771 416.0860 416.6004 0.0776 -1.0000 -1.0000 2440449 1579296275.90 151.4329 59.9961 32.0000 1.9760 1.9780 415.9476 416.4616 0.0775 -1.0000 -1.0000 2440511 1579296276.00 151.4329 59.9961 32.0000 1.9762 1.9782 415.8883 416.4022 0.0776 -1.0000 -1.0000 2440574 1579296276.10 151.4363 59.9961 32.0000 1.9762 1.9783 415.9740 416.4887 0.0775 -1.0000 -1.0000 2440652 1579296276.20 151.4533 59.9961 32.0000 1.9751 1.9771 415.9475 416.4618 0.0776 -1.0000 -1.0000 2440715 1579296276.30 151.4533 59.9961 32.0000 1.9754 1.9774 416.1010 416.6165 0.0776 -1.0000 -1.0000 2440777 1579296276.40 151.4533 59.9961 32.0000 1.9766 1.9786 416.0578 416.5717 0.0775 -1.0000 -1.0000 2440840 1579296276.50 151.4533 59.9961 32.0000 1.9763 1.9783 415.8902 416.4035 0.0775 -1.0000 -1.0000 2440902 1579296276.60 151.4533 59.9961 32.0000 1.9759 1.9779 415.9472 416.4612 0.0775 -1.0000 -1.0000 2440981 1579296276.70 151.4533 59.9961 32.0000 1.9753 1.9774 416.0769 416.5925 0.0779 -1.0000 -1.0000 2441043 1579296276.80 151.5459 59.9961 32.0000 1.9766 1.9786 415.9305 416.4457 0.0776 -1.0000 -1.0000 2441105 1579296276.90 151.5459 59.9961 32.0000 1.9760 1.9780 415.9849 416.4988 0.0775 -1.0000 -1.0000 2441184 1579296277.00 151.5459 59.9961 32.0000 1.9759 1.9779 416.1277 416.6425 0.0776 -1.0000 -1.0000 2441230 1579296277.10 151.5459 59.9961 32.0000 1.9755 1.9776 416.1518 416.6711 0.0786 -1.0000 -1.0000 2441308 1579296277.20 151.5459 59.9961 32.0000 1.9760 1.9781 415.9647 416.4997 0.0808 -1.0000 -1.0000 2441371 1579296277.30 151.5459 59.9961 32.0000 1.9766 1.9787 415.9381 416.4729 0.0804 -1.0000 -1.0000 2441605 1579296277.40 151.5363 59.9961 32.0000 1.9753 1.9774 416.0998 416.6267 0.0791 -1.0000 -1.0000 2441668 1579296277.50 151.4712 59.9961 32.0000 1.9755 1.9776 416.1452 416.6682 0.0787 -1.0000 -1.0000 2441746 1579296277.60 151.4712 59.9961 32.0000 1.9759 1.9780 416.0234 416.5414 0.0780 -1.0000 -1.0000 2441808 1579296277.70 151.4712 59.9961 32.0000 1.9762 1.9782 415.9082 416.4249 0.0779 -1.0000 -1.0000 2441871 1579296277.80 151.4712 59.9961 32.0000 1.9759 1.9779 416.0848 416.5998 0.0776 -1.0000 -1.0000 2441933 1579296277.90 151.4712 59.9961 32.0000 1.9765 1.9785 416.0468 416.5612 0.0776 -1.0000 -1.0000 2442387 1579296278.00 151.5763 59.9961 32.0000 1.9761 1.9781 415.8860 416.4008 0.0777 -1.0000 -1.0000 2442449 1579296278.10 151.5763 59.9961 32.0000 1.9763 1.9783 415.8912 416.4061 0.0776 -1.0000 -1.0000 2442511 1579296278.20 151.5763 59.9961 32.0000 1.9763 1.9783 416.1739 416.6873 0.0775 -1.0000 -1.0000 2442574 1579296278.30 151.5763 59.9961 32.0000 1.9756 1.9776 416.2467 416.7614 0.0776 -1.0000 -1.0000 2442637 1579296278.40 151.5763 59.9961 32.0000 1.9755 1.9775 415.9929 416.5065 0.0775 -1.0000 -1.0000 2442887 1579296278.50 151.5763 59.9961 32.0000 1.9762 1.9783 415.9554 416.4695 0.0775 -1.0000 -1.0000 2442933 1579296278.60 151.5347 59.9961 32.0000 1.9758 1.9778 416.0051 416.5189 0.0775 -1.0000 -1.0000 2443011 1579296278.70 151.5299 59.9961 32.0000 1.9754 1.9774 416.0989 416.6132 0.0775 -1.0000 -1.0000 2443074 1579296278.80 151.5299 59.9961 32.0000 1.9758 1.9778 416.0774 416.5913 0.0775 -1.0000 -1.0000 2443137 1579296278.90 151.5299 59.9961 32.0000 1.9761 1.9781 415.9656 416.4795 0.0775 -1.0000 -1.0000 2443387 1579296279.00 151.5299 59.9961 32.0000 1.9757 1.9777 415.9699 416.4830 0.0773 -1.0000 -1.0000 2443449 1579296279.10 151.5277 59.9961 32.0000 1.9753 1.9773 416.1810 416.6960 0.0777 -1.0000 -1.0000 2443496 1579296279.20 151.4899 59.9961 32.0000 1.9754 1.9774 416.0269 416.5417 0.0775 -1.0000 -1.0000 2443574 1579296279.30 151.4899 59.9961 32.0000 1.9767 1.9787 415.9579 416.4727 0.0777 -1.0000 -1.0000 2443637 1579296279.40 151.4899 59.9961 32.0000 1.9765 1.9785 416.0505 416.5644 0.0776 -1.0000 -1.0000 2443824 1579296279.50 151.4899 59.9961 32.0000 1.9758 1.9779 416.1488 416.6641 0.0777 -1.0000 -1.0000 2443902 1579296279.60 151.4899 59.9961 32.0000 1.9760 1.9780 416.0842 416.5978 0.0774 -1.0000 -1.0000 2443965 1579296279.70 151.5096 59.9963 32.0000 1.9767 1.9787 415.8767 416.3907 0.0775 -1.0000 -1.0000 2444027 1579296279.80 151.5096 59.9963 32.0000 1.9765 1.9785 416.0110 416.5254 0.0776 -1.0000 -1.0000 2444105 1579296279.90 151.5096 59.9963 32.0000 1.9754 1.9775 416.1921 416.7059 0.0774 -1.0000 -1.0000 2444324 1579296280.00 151.5096 59.9963 32.0000 1.9752 1.9772 416.1147 416.6285 0.0775 -1.0000 -1.0000 2444387 1579296280.10 151.5096 59.9963 32.0000 1.9760 1.9781 415.8775 416.3920 0.0777 -1.0000 -1.0000 2444465 1579296280.20 151.5096 59.9963 32.0000 1.9766 1.9786 415.8798 416.3942 0.0776 -1.0000 -1.0000 2444527 1579296280.30 151.5096 59.9963 32.0000 1.9757 1.9777 415.9873 416.5008 0.0774 -1.0000 -1.0000 2444590 1579296280.40 151.4835 59.9963 32.0000 1.9755 1.9775 416.0746 416.5886 0.0775 -1.0000 -1.0000 2444824 1579296280.50 151.4128 59.9963 32.0000 1.9757 1.9777 416.0507 416.5643 0.0774 -1.0000 -1.0000 2444887 1579296280.60 151.4128 59.9963 32.0000 1.9763 1.9784 415.8560 416.3700 0.0776 -1.0000 -1.0000 2444965 1579296280.70 151.4128 59.9963 32.0000 1.9762 1.9782 415.9307 416.4451 0.0776 -1.0000 -1.0000 2445027 1579296280.80 151.4128 59.9963 32.0000 1.9755 1.9775 415.9986 416.5123 0.0775 -1.0000 -1.0000 2445090 1579296280.90 151.4128 59.9963 32.0000 1.9747 1.9767 416.1639 416.6793 0.0777 -1.0000 -1.0000 2445168 1579296281.00 151.5126 59.9963 32.0000 1.9757 1.9777 416.0966 416.6100 0.0773 -1.0000 -1.0000 2445355 1579296281.10 151.5126 59.9963 32.0000 1.9770 1.9790 416.0277 416.5417 0.0775 -1.0000 -1.0000 2445418 1579296281.20 151.5126 59.9963 32.0000 1.9771 1.9791 415.9979 416.5120 0.0776 -1.0000 -1.0000 2445481 1579296281.30 151.5126 59.9963 32.0000 1.9757 1.9777 416.1554 416.6701 0.0776 -1.0000 -1.0000 2445543 1579296281.40 151.5126 59.9963 32.0000 1.9758 1.9778 416.1147 416.6278 0.0774 -1.0000 -1.0000 2445605 1579296281.50 151.5308 59.9963 32.0000 1.9768 1.9788 415.8612 416.3753 0.0775 -1.0000 -1.0000 2446058 1579296281.60 151.5780 59.9963 32.0000 1.9764 1.9784 415.9432 416.4567 0.0774 -1.0000 -1.0000 2446121 1579296281.70 151.5780 59.9963 32.0000 1.9758 1.9778 416.1035 416.6182 0.0776 -1.0000 -1.0000 2446184 1579296281.80 151.5780 59.9963 32.0000 1.9756 1.9776 416.1240 416.6386 0.0776 -1.0000 -1.0000 2446261 1579296281.90 151.5780 59.9963 32.0000 1.9763 1.9783 415.9446 416.4589 0.0776 -1.0000 -1.0000 2446324 1579296282.00 151.5780 59.9963 32.0000 1.9760 1.9780 415.9364 416.4510 0.0776 -1.0000 -1.0000 2446387 1579296282.10 151.4085 59.9963 32.0000 1.9756 1.9776 416.1177 416.6335 0.0779 -1.0000 -1.0000 2446465 1579296282.20 151.4085 59.9963 32.0000 1.9751 1.9771 416.1739 416.6943 0.0786 -1.0000 -1.0000 2446527 1579296282.30 151.4085 59.9963 32.0000 1.9756 1.9776 416.0004 416.5243 0.0790 -1.0000 -1.0000 2446590 1579296282.40 151.4085 59.9963 32.0000 1.9762 1.9782 415.8832 416.4021 0.0782 -1.0000 -1.0000 2446668 1579296282.50 151.4085 59.9963 32.0000 1.9763 1.9783 415.9554 416.4711 0.0777 -1.0000 -1.0000 2446730 1579296282.60 151.4285 59.9963 32.0000 1.9759 1.9779 416.1434 416.6571 0.0775 -1.0000 -1.0000 2446793 1579296282.70 151.4624 59.9963 32.0000 1.9758 1.9778 416.0792 416.5943 0.0776 -1.0000 -1.0000 2446871 1579296282.80 151.4624 59.9963 32.0000 1.9765 1.9786 415.8773 416.3913 0.0776 -1.0000 -1.0000 2446933 1579296282.90 151.4624 59.9963 32.0000 1.9760 1.9780 415.8526 416.3662 0.0775 -1.0000 -1.0000 2447011 1579296283.00 151.4624 59.9963 32.0000 1.9752 1.9772 415.9923 416.5062 0.0775 -1.0000 -1.0000 2447105 1579296283.10 151.4624 59.9963 32.0000 1.9753 1.9773 416.1471 416.6620 0.0777 -1.0000 -1.0000 2447168 1579296283.20 151.4902 59.9963 32.0000 1.9760 1.9780 416.0629 416.5758 0.0774 -1.0000 -1.0000 2447246 1579296283.30 151.4902 59.9963 32.0000 1.9757 1.9778 415.8441 416.3585 0.0775 -1.0000 -1.0000 2447324 1579296283.40 151.4902 59.9963 32.0000 1.9759 1.9779 415.9385 416.4525 0.0775 -1.0000 -1.0000 2447402 1579296283.50 151.4902 59.9963 32.0000 1.9748 1.9768 416.0234 416.5382 0.0776 -1.0000 -1.0000 2447465 1579296283.60 151.4902 59.9963 32.0000 1.9750 1.9770 416.0546 416.5691 0.0776 -1.0000 -1.0000 2447605 1579296283.70 151.4895 59.9963 32.0000 1.9760 1.9780 415.9358 416.4523 0.0780 -1.0000 -1.0000 2447668 1579296283.80 151.4319 59.9963 32.0000 1.9763 1.9783 415.8225 416.3392 0.0779 -1.0000 -1.0000 2447730 1579296283.90 151.4319 59.9963 32.0000 1.9753 1.9773 416.0335 416.5486 0.0776 -1.0000 -1.0000 2447793 1579296284.00 151.4319 59.9963 32.0000 1.9752 1.9772 416.1805 416.6943 0.0774 -1.0000 -1.0000 2447855 1579296284.10 151.4319 59.9963 32.0000 1.9763 1.9783 416.0531 416.5671 0.0775 -1.0000 -1.0000 2448355 1579296284.20 151.4319 59.9963 32.0000 1.9767 1.9787 415.8226 416.3365 0.0775 -1.0000 -1.0000 2448418 1579296284.30 151.4751 59.9963 32.0000 1.9760 1.9780 415.8442 416.3581 0.0775 -1.0000 -1.0000 2448481 1579296284.40 151.5578 59.9963 32.0000 1.9754 1.9774 416.0357 416.5494 0.0775 -1.0000 -1.0000 2448730 1579296284.50 151.5578 59.9963 32.0000 1.9761 1.9781 415.9831 416.4966 0.0774 -1.0000 -1.0000 2448793 1579296284.60 151.5578 59.9963 32.0000 1.9771 1.9791 415.8383 416.3523 0.0776 -1.0000 -1.0000 2448855 1579296284.70 151.5578 59.9963 32.0000 1.9760 1.9780 415.8800 416.3944 0.0776 -1.0000 -1.0000 2448918 1579296284.80 151.5578 59.9963 32.0000 1.9753 1.9773 415.9888 416.5034 0.0776 -1.0000 -1.0000 2448981 1579296284.90 151.4866 59.9972 32.0000 1.9756 1.9776 416.0907 416.6056 0.0776 -1.0000 -1.0000 2449058 1579296285.00 151.4866 59.9972 32.0000 1.9762 1.9782 416.0062 416.5206 0.0775 -1.0000 -1.0000 2449121 1579296285.10 151.4866 59.9972 32.0000 1.9763 1.9783 415.8735 416.3869 0.0775 -1.0000 -1.0000 2449355 1579296285.20 151.4866 59.9972 32.0000 1.9768 1.9788 416.0117 416.5270 0.0775 -1.0000 -1.0000 2449418 1579296285.30 151.4866 59.9972 32.0000 1.9752 1.9772 416.1115 416.6235 0.0773 -1.0000 -1.0000 2449481 1579296285.40 151.4941 59.9972 32.0000 1.9748 1.9768 416.1494 416.6625 0.0773 -1.0000 -1.0000 2449543 1579296285.50 151.4955 59.9972 32.0000 1.9755 1.9775 416.0685 416.5824 0.0775 -1.0000 -1.0000 2449621 1579296285.60 151.4955 59.9972 32.0000 1.9770 1.9791 416.0383 416.5532 0.0776 -1.0000 -1.0000 2449840 1579296285.70 151.4955 59.9972 32.0000 1.9756 1.9776 416.1040 416.6187 0.0776 -1.0000 -1.0000 2449902 1579296285.80 151.4955 59.9972 32.0000 1.9754 1.9774 416.1805 416.6962 0.0778 -1.0000 -1.0000 2449981 1579296285.90 151.4955 59.9972 32.0000 1.9759 1.9779 416.0382 416.5540 0.0778 -1.0000 -1.0000 2450043 1579296286.00 151.5161 59.9972 32.0000 1.9765 1.9785 415.9403 416.4550 0.0776 -1.0000 -1.0000 2450105 1579296286.10 151.5161 59.9972 32.0000 1.9758 1.9778 415.8994 416.4132 0.0774 -1.0000 -1.0000 2450918 1579296286.20 151.5161 59.9972 32.0000 1.9744 1.9764 416.0798 416.5930 0.0774 -1.0000 -1.0000 2450981 1579296286.30 151.5161 59.9972 32.0000 1.9752 1.9773 416.1032 416.6172 0.0775 -1.0000 -1.0000 2451043 1579296286.40 151.5161 59.9972 32.0000 1.9760 1.9780 415.9151 416.4271 0.0772 -1.0000 -1.0000 2451121 1579296286.50 151.5161 59.9972 32.0000 1.9756 1.9776 415.8522 416.3650 0.0774 -1.0000 -1.0000 2451184 1579296286.60 151.4992 59.9972 32.0000 1.9754 1.9774 416.0469 416.5614 0.0777 -1.0000 -1.0000 2451246 1579296286.70 151.4987 59.9972 32.0000 1.9753 1.9773 416.1923 416.7073 0.0776 -1.0000 -1.0000 2451308 1579296286.80 151.4987 59.9972 32.0000 1.9762 1.9783 416.0852 416.5993 0.0775 -1.0000 -1.0000 2451371 1579296286.90 151.4987 59.9972 32.0000 1.9769 1.9789 415.9197 416.4338 0.0776 -1.0000 -1.0000 2451449 1579296287.00 151.4987 59.9972 32.0000 1.9761 1.9781 415.9295 416.4438 0.0775 -1.0000 -1.0000 2451511 1579296287.10 151.4987 59.9972 32.0000 1.9754 1.9774 416.0914 416.6056 0.0776 -1.0000 -1.0000 2451574 1579296287.20 151.4488 59.9972 32.0000 1.9754 1.9774 416.1217 416.6359 0.0775 -1.0000 -1.0000 2451652 1579296287.30 151.4488 59.9972 32.0000 1.9760 1.9780 416.0363 416.5509 0.0776 -1.0000 -1.0000 2451715 1579296287.40 151.4488 59.9972 32.0000 1.9770 1.9790 415.8895 416.4032 0.0775 -1.0000 -1.0000 2451777 1579296287.50 151.4488 59.9972 32.0000 1.9761 1.9781 416.0501 416.5643 0.0776 -1.0000 -1.0000 2451840 1579296287.60 151.4488 59.9972 32.0000 1.9753 1.9773 416.1410 416.6548 0.0775 -1.0000 -1.0000 2451902 1579296287.70 151.4925 59.9972 32.0000 1.9758 1.9778 416.0848 416.5995 0.0776 -1.0000 -1.0000 2451965 1579296287.80 151.4957 59.9972 32.0000 1.9761 1.9781 415.9299 416.4451 0.0778 -1.0000 -1.0000 2452043 1579296287.90 151.4957 59.9972 32.0000 1.9757 1.9778 416.0573 416.5755 0.0782 -1.0000 -1.0000 2452105 1579296288.00 151.4957 59.9972 32.0000 1.9756 1.9776 416.1856 416.7034 0.0780 -1.0000 -1.0000 2452168 1579296288.10 151.4957 59.9972 32.0000 1.9762 1.9782 416.0231 416.5389 0.0777 -1.0000 -1.0000 2452230 1579296288.20 151.4957 59.9972 32.0000 1.9761 1.9781 415.9386 416.4534 0.0777 -1.0000 -1.0000 2452574 1579296288.30 151.4950 59.9972 32.0000 1.9762 1.9782 415.9629 416.4767 0.0774 -1.0000 -1.0000 2452621 1579296288.40 151.4950 59.9972 32.0000 1.9749 1.9769 416.1260 416.6389 0.0773 -1.0000 -1.0000 2452699 1579296288.50 151.4950 59.9972 32.0000 1.9759 1.9779 416.1185 416.6318 0.0774 -1.0000 -1.0000 2452761 1579296288.60 151.4950 59.9972 32.0000 1.9761 1.9781 415.9472 416.4617 0.0776 -1.0000 -1.0000 2452840 1579296288.70 151.4950 59.9972 32.0000 1.9766 1.9787 415.8997 416.4140 0.0776 -1.0000 -1.0000 2453074 1579296288.80 151.4446 59.9972 32.0000 1.9759 1.9779 416.0899 416.6046 0.0776 -1.0000 -1.0000 2453137 1579296288.90 151.4446 59.9972 32.0000 1.9759 1.9779 416.1565 416.6702 0.0774 -1.0000 -1.0000 2453215 1579296289.00 151.4446 59.9972 32.0000 1.9755 1.9775 416.0204 416.5337 0.0774 -1.0000 -1.0000 2453277 1579296289.10 151.4446 59.9972 32.0000 1.9758 1.9778 415.8909 416.4056 0.0778 -1.0000 -1.0000 2453340 1579296289.20 151.4446 59.9972 32.0000 1.9762 1.9782 416.0948 416.6115 0.0779 -1.0000 -1.0000 2453418 1579296289.30 151.4605 59.9972 32.0000 1.9756 1.9776 416.1442 416.6613 0.0780 -1.0000 -1.0000 2453480 1579296289.40 151.4775 59.9972 32.0000 1.9769 1.9789 416.0022 416.5189 0.0779 -1.0000 -1.0000 2453543 1579296289.50 151.4775 59.9972 32.0000 1.9766 1.9786 415.9696 416.4837 0.0775 -1.0000 -1.0000 2453621 1579296289.60 151.4775 59.9972 32.0000 1.9760 1.9780 415.9315 416.4450 0.0774 -1.0000 -1.0000 2453684 1579296289.70 151.4775 59.9972 32.0000 1.9759 1.9779 416.0385 416.5522 0.0775 -1.0000 -1.0000 2453746 1579296289.80 151.4775 59.9972 32.0000 1.9757 1.9777 416.1646 416.6783 0.0775 -1.0000 -1.0000 2453824 1579296289.90 151.5683 59.9973 32.0000 1.9761 1.9781 416.0912 416.6062 0.0777 -1.0000 -1.0000 2453887 1579296290.00 151.5683 59.9973 32.0000 1.9764 1.9784 415.9225 416.4367 0.0775 -1.0000 -1.0000 2453949 1579296290.10 151.5683 59.9973 32.0000 1.9774 1.9794 415.9561 416.4698 0.0774 -1.0000 -1.0000 2454011 1579296290.20 151.5683 59.9973 32.0000 1.9759 1.9779 416.1171 416.6304 0.0774 -1.0000 -1.0000 2454371 1579296290.30 151.5683 59.9973 32.0000 1.9760 1.9780 415.9471 416.4613 0.0776 -1.0000 -1.0000 2454434 1579296290.40 151.4714 59.9973 32.0000 1.9758 1.9778 415.9693 416.4832 0.0775 -1.0000 -1.0000 2454496 1579296290.50 151.4714 59.9973 32.0000 1.9756 1.9776 415.9549 416.4685 0.0774 -1.0000 -1.0000 2454558 1579296290.60 151.4714 59.9973 32.0000 1.9759 1.9779 416.1446 416.6586 0.0775 -1.0000 -1.0000 2454637 1579296290.70 151.4714 59.9973 32.0000 1.9755 1.9775 416.1390 416.6523 0.0774 -1.0000 -1.0000 2454871 1579296290.80 151.4714 59.9973 32.0000 1.9765 1.9785 416.0687 416.5824 0.0775 -1.0000 -1.0000 2454933 1579296290.90 151.4714 59.9973 32.0000 1.9766 1.9787 415.9964 416.5090 0.0772 -1.0000 -1.0000 2455011 1579296291.00 151.4453 59.9973 32.0000 1.9760 1.9780 416.0067 416.5195 0.0773 -1.0000 -1.0000 2455074 1579296291.10 151.4453 59.9973 32.0000 1.9753 1.9773 416.0822 416.5952 0.0774 -1.0000 -1.0000 2455137 1579296291.20 151.4453 59.9973 32.0000 1.9752 1.9772 416.2582 416.7721 0.0775 -1.0000 -1.0000 2455434 1579296291.30 151.4453 59.9973 32.0000 1.9762 1.9782 415.8944 416.4085 0.0776 -1.0000 -1.0000 2455496 1579296291.40 151.4453 59.9973 32.0000 1.9760 1.9780 415.9182 416.4332 0.0777 -1.0000 -1.0000 2455558 1579296291.50 151.5515 59.9973 32.0000 1.9758 1.9779 416.0006 416.5167 0.0778 -1.0000 -1.0000 2455637 1579296291.60 151.5515 59.9973 32.0000 1.9757 1.9778 416.2003 416.7155 0.0776 -1.0000 -1.0000 2455699 1579296291.70 151.5515 59.9973 32.0000 1.9756 1.9777 416.0874 416.6013 0.0774 -1.0000 -1.0000 2455824 1579296291.80 151.5515 59.9973 32.0000 1.9764 1.9784 416.0054 416.5195 0.0775 -1.0000 -1.0000 2455887 1579296291.90 151.5515 59.9973 32.0000 1.9760 1.9780 415.9558 416.4690 0.0773 -1.0000 -1.0000 2455965 1579296292.00 151.4967 59.9973 32.0000 1.9748 1.9768 416.1141 416.6274 0.0775 -1.0000 -1.0000 2456011 1579296292.10 151.4712 59.9973 32.0000 1.9748 1.9768 416.2202 416.7345 0.0775 -1.0000 -1.0000 2456090 1579296292.20 151.4712 59.9973 32.0000 1.9760 1.9780 415.9602 416.4748 0.0775 -1.0000 -1.0000 2456371 1579296292.30 151.4712 59.9973 32.0000 1.9762 1.9782 415.8687 416.3822 0.0775 -1.0000 -1.0000 2456434 1579296292.40 151.4712 59.9973 32.0000 1.9752 1.9772 416.0180 416.5327 0.0776 -1.0000 -1.0000 2456511 1579296292.50 151.4714 59.9973 32.0000 1.9749 1.9769 416.1746 416.6890 0.0775 -1.0000 -1.0000 2456574 1579296292.60 151.5005 59.9973 32.0000 1.9755 1.9775 416.1019 416.6160 0.0775 -1.0000 -1.0000 2456652 1579296292.70 151.5005 59.9973 32.0000 1.9761 1.9782 415.9226 416.4367 0.0775 -1.0000 -1.0000 2456871 1579296292.80 151.5005 59.9973 32.0000 1.9766 1.9786 416.0565 416.5708 0.0775 -1.0000 -1.0000 2456934 1579296292.90 151.5005 59.9973 32.0000 1.9759 1.9779 416.1159 416.6303 0.0776 -1.0000 -1.0000 2457011 1579296293.00 151.5005 59.9973 32.0000 1.9762 1.9782 416.2120 416.7269 0.0776 -1.0000 -1.0000 2457074 1579296293.10 151.5304 59.9973 32.0000 1.9765 1.9785 416.0476 416.5618 0.0775 -1.0000 -1.0000 2457137 1579296293.20 151.5458 59.9973 32.0000 1.9757 1.9777 415.9432 416.4565 0.0774 -1.0000 -1.0000 2457199 1579296293.30 151.5458 59.9973 32.0000 1.9752 1.9772 416.0870 416.6006 0.0774 -1.0000 -1.0000 2457637 1579296293.40 151.5458 59.9973 32.0000 1.9754 1.9774 416.1740 416.6880 0.0775 -1.0000 -1.0000 2457699 1579296293.50 151.5458 59.9973 32.0000 1.9757 1.9777 416.0713 416.5851 0.0774 -1.0000 -1.0000 2457777 1579296293.60 151.5458 59.9973 32.0000 1.9760 1.9780 416.0258 416.5388 0.0774 -1.0000 -1.0000 2457840 1579296293.70 151.4561 59.9973 32.0000 1.9749 1.9769 416.1250 416.6387 0.0775 -1.0000 -1.0000 2457902 1579296293.80 151.4561 59.9973 32.0000 1.9754 1.9774 416.1412 416.6552 0.0774 -1.0000 -1.0000 2458058 1579296293.90 151.4561 59.9973 32.0000 1.9760 1.9780 415.9649 416.4788 0.0776 -1.0000 -1.0000 2458121 1579296294.00 151.4561 59.9973 32.0000 1.9765 1.9785 415.9347 416.4478 0.0774 -1.0000 -1.0000 2458184 1579296294.10 151.4561 59.9973 32.0000 1.9753 1.9773 416.0286 416.5418 0.0774 -1.0000 -1.0000 2458261 1579296294.20 151.4579 59.9973 32.0000 1.9755 1.9776 416.1357 416.6498 0.0775 -1.0000 -1.0000 2458324 1579296294.30 151.5013 59.9973 32.0000 1.9755 1.9775 415.9509 416.4643 0.0774 -1.0000 -1.0000 2458652 1579296294.40 151.5013 59.9973 32.0000 1.9766 1.9786 415.9016 416.4145 0.0774 -1.0000 -1.0000 2458715 1579296294.50 151.5013 59.9973 32.0000 1.9767 1.9787 415.9948 416.5084 0.0774 -1.0000 -1.0000 2458793 1579296294.60 151.5013 59.9973 32.0000 1.9757 1.9777 416.1044 416.6177 0.0774 -1.0000 -1.0000 2458855 1579296294.70 151.5013 59.9973 32.0000 1.9756 1.9776 416.0070 416.5201 0.0775 -1.0000 -1.0000 2458933 1579296294.80 151.5541 59.9973 32.0000 1.9758 1.9778 415.9175 416.4341 0.0781 -1.0000 -1.0000 2459058 1579296294.90 151.5541 59.9973 32.0000 1.9761 1.9781 415.8220 416.3395 0.0779 -1.0000 -1.0000 2459137 1579296295.00 151.5541 59.9973 32.0000 1.9758 1.9778 416.0112 416.5266 0.0778 -1.0000 -1.0000 2459199 1579296295.10 151.5541 59.9973 32.0000 1.9746 1.9767 416.0740 416.5894 0.0776 -1.0000 -1.0000 2459262 1579296295.20 151.5541 59.9973 32.0000 1.9751 1.9771 416.0649 416.5795 0.0776 -1.0000 -1.0000 2459340 1579296295.30 151.5272 59.9973 32.0000 1.9763 1.9783 416.0367 416.5505 0.0774 -1.0000 -1.0000 2500058 1579296295.40 151.5072 59.9973 32.0000 1.9756 1.9776 415.9106 416.4234 0.0773 -1.0000 -1.0000 2500121 1579296295.50 151.5072 59.9973 32.0000 1.9752 1.9772 416.0140 416.5285 0.0776 -1.0000 -1.0000 2500199 1579296295.60 151.5072 59.9973 32.0000 1.9744 1.9764 416.0445 416.5589 0.0775 -1.0000 -1.0000 2500262 1579296295.70 151.5072 59.9973 32.0000 1.9755 1.9775 416.0669 416.5815 0.0776 -1.0000 -1.0000 2500324 1579296295.80 151.5072 59.9973 32.0000 1.9753 1.9773 415.9449 416.4582 0.0774 -1.0000 -1.0000 2500402 1579296295.90 151.4676 59.9973 32.0000 1.9749 1.9769 416.0066 416.5200 0.0775 -1.0000 -1.0000 2500465 1579296296.00 151.4676 59.9973 32.0000 1.9748 1.9768 416.1168 416.6323 0.0777 -1.0000 -1.0000 2500527 1579296296.10 151.4676 59.9973 32.0000 1.9756 1.9776 416.0856 416.6000 0.0775 -1.0000 -1.0000 2500605 1579296296.20 151.4676 59.9973 32.0000 1.9766 1.9786 415.9458 416.4599 0.0776 -1.0000 -1.0000 2500668 1579296296.30 151.4676 59.9973 32.0000 1.9760 1.9780 415.9019 416.4151 0.0774 -1.0000 -1.0000 2500730 1579296296.40 151.5152 59.9973 32.0000 1.9756 1.9776 416.0055 416.5202 0.0776 -1.0000 -1.0000 2500793 1579296296.50 151.5257 59.9973 32.0000 1.9757 1.9777 416.2195 416.7339 0.0775 -1.0000 -1.0000 2500855 1579296296.60 151.5257 59.9973 32.0000 1.9750 1.9770 416.1678 416.6820 0.0775 -1.0000 -1.0000 2500933 1579296296.70 151.5257 59.9973 32.0000 1.9757 1.9777 415.9970 416.5121 0.0777 -1.0000 -1.0000 2500996 1579296296.80 151.5257 59.9973 32.0000 1.9770 1.9791 415.9251 416.4403 0.0777 -1.0000 -1.0000 2501058 1579296296.90 151.5257 59.9973 32.0000 1.9764 1.9785 416.1592 416.6742 0.0776 -1.0000 -1.0000 2501136 1579296297.00 151.4958 59.9973 32.0000 1.9757 1.9778 416.1187 416.6337 0.0775 -1.0000 -1.0000 2501199 1579296297.10 151.4958 59.9973 32.0000 1.9761 1.9782 416.0193 416.5327 0.0774 -1.0000 -1.0000 2501261 1579296297.20 151.4958 59.9973 32.0000 1.9763 1.9784 415.9765 416.4895 0.0773 -1.0000 -1.0000 2501340 1579296297.30 151.4958 59.9973 32.0000 1.9754 1.9774 416.0502 416.5631 0.0774 -1.0000 -1.0000 2501402 1579296297.40 151.4958 59.9973 32.0000 1.9752 1.9772 416.1296 416.6437 0.0775 -1.0000 -1.0000 2501465 1579296297.50 151.4958 59.9973 32.0000 1.9758 1.9778 416.0741 416.5877 0.0774 -1.0000 -1.0000 2501527 1579296297.60 151.4497 59.9973 32.0000 1.9767 1.9788 415.9665 416.4809 0.0776 -1.0000 -1.0000 2501590 1579296297.70 151.4221 59.9973 32.0000 1.9766 1.9787 416.0097 416.5239 0.0775 -1.0000 -1.0000 2501652 1579296297.80 151.4221 59.9973 32.0000 1.9755 1.9775 416.0494 416.5632 0.0775 -1.0000 -1.0000 2502168 1579296297.90 151.4221 59.9973 32.0000 1.9752 1.9773 416.1801 416.6941 0.0775 -1.0000 -1.0000 2502230 1579296298.00 151.4221 59.9973 32.0000 1.9757 1.9777 415.9739 416.4879 0.0776 -1.0000 -1.0000 2502293 1579296298.10 151.4221 59.9973 32.0000 1.9764 1.9784 415.9072 416.4213 0.0775 -1.0000 -1.0000 2502355 1579296298.20 151.5282 59.9973 32.0000 1.9767 1.9787 415.9604 416.4738 0.0774 -1.0000 -1.0000 2502433 1579296298.30 151.5282 59.9973 32.0000 1.9752 1.9772 416.0517 416.5660 0.0776 -1.0000 -1.0000 2502605 1579296298.40 151.5282 59.9973 32.0000 1.9757 1.9778 416.1171 416.6299 0.0776 -1.0000 -1.0000 2502684 1579296298.50 151.5282 59.9973 32.0000 1.9764 1.9784 415.9252 416.4448 0.0785 -1.0000 -1.0000 2502746 1579296298.60 151.5282 59.9973 32.0000 1.9766 1.9786 415.9293 416.4496 0.0784 -1.0000 -1.0000 2502808 1579296298.70 151.5102 59.9973 32.0000 1.9765 1.9785 416.0051 416.5216 0.0778 -1.0000 -1.0000 2502871 1579296298.80 151.5102 59.9973 32.0000 1.9761 1.9781 416.1513 416.6668 0.0777 -1.0000 -1.0000 2502934 1579296298.90 151.5102 59.9973 32.0000 1.9755 1.9775 416.1168 416.6314 0.0775 -1.0000 -1.0000 2503121 1579296299.00 151.5102 59.9973 32.0000 1.9758 1.9778 416.0956 416.6099 0.0775 -1.0000 -1.0000 2503184 1579296299.10 151.5102 59.9973 32.0000 1.9762 1.9783 415.9266 416.4400 0.0774 -1.0000 -1.0000 2503246 1579296299.20 151.4571 59.9973 32.0000 1.9755 1.9775 416.1560 416.6701 0.0776 -1.0000 -1.0000 2503324 1579296299.30 151.4244 59.9973 32.0000 1.9761 1.9781 416.0892 416.6033 0.0775 -1.0000 -1.0000 2503387 1579296299.40 151.4244 59.9973 32.0000 1.9768 1.9788 415.9667 416.4809 0.0776 -1.0000 -1.0000 2504121 1579296299.50 151.4244 59.9973 32.0000 1.9762 1.9782 415.9670 416.4818 0.0777 -1.0000 -1.0000 2504199 1579296299.60 151.4244 59.9973 32.0000 1.9752 1.9772 416.1357 416.6496 0.0775 -1.0000 -1.0000 2504262 1579296299.70 151.4244 59.9973 32.0000 1.9752 1.9772 416.1710 416.6854 0.0775 -1.0000 -1.0000 2504324 1579296299.80 151.4984 59.9968 32.0000 1.9757 1.9778 416.1220 416.6362 0.0775 -1.0000 -1.0000 2504402 1579296299.90 151.4984 59.9968 32.0000 1.9766 1.9786 415.8910 416.4033 0.0773 -1.0000 -1.0000 2504465 1579296300.00 151.4984 59.9968 32.0000 1.9756 1.9776 416.0522 416.5650 0.0773 -1.0000 -1.0000 2504527 1579296300.10 151.4984 59.9968 32.0000 1.9750 1.9770 416.1091 416.6226 0.0774 -1.0000 -1.0000 2504590 1579296300.20 151.4984 59.9968 32.0000 1.9753 1.9773 416.2425 416.7561 0.0774 -1.0000 -1.0000 2504668 1579296300.30 151.5625 59.9968 32.0000 1.9768 1.9788 415.9683 416.4821 0.0774 -1.0000 -1.0000 2504730 1579296300.40 151.5625 59.9968 32.0000 1.9768 1.9788 415.8641 416.3779 0.0776 -1.0000 -1.0000 2504824 1579296300.50 151.5625 59.9968 32.0000 1.9758 1.9778 416.0636 416.5773 0.0774 -1.0000 -1.0000 2504886 1579296300.60 151.5625 59.9968 32.0000 1.9759 1.9779 416.1553 416.6688 0.0774 -1.0000 -1.0000 2504965 1579296300.70 151.5625 59.9968 32.0000 1.9751 1.9771 415.9873 416.5012 0.0776 -1.0000 -1.0000 2505027 1579296300.80 151.5159 59.9968 32.0000 1.9760 1.9781 415.9597 416.4746 0.0777 -1.0000 -1.0000 2505090 1579296300.90 151.4370 59.9968 32.0000 1.9767 1.9787 415.8869 416.4045 0.0783 -1.0000 -1.0000 2505168 1579296301.00 151.4370 59.9968 32.0000 1.9760 1.9780 416.0776 416.5978 0.0784 -1.0000 -1.0000 2505434 1579296301.10 151.4370 59.9968 32.0000 1.9756 1.9776 416.0822 416.6015 0.0782 -1.0000 -1.0000 2505496 1579296301.20 151.4370 59.9968 32.0000 1.9765 1.9785 415.9704 416.4878 0.0780 -1.0000 -1.0000 2505574 1579296301.30 151.4370 59.9968 32.0000 1.9760 1.9780 415.8654 416.3816 0.0778 -1.0000 -1.0000 2505637 1579296301.40 151.5978 59.9968 32.0000 1.9760 1.9780 416.1257 416.6392 0.0774 -1.0000 -1.0000 2505699 1579296301.50 151.5978 59.9968 32.0000 1.9751 1.9772 416.1821 416.6959 0.0774 -1.0000 -1.0000 2506324 1579296301.60 151.5978 59.9968 32.0000 1.9759 1.9779 416.1657 416.6799 0.0775 -1.0000 -1.0000 2506387 1579296301.70 151.5978 59.9968 32.0000 1.9770 1.9790 415.8976 416.4113 0.0775 -1.0000 -1.0000 2506449 1579296301.80 151.5978 59.9968 32.0000 1.9763 1.9783 416.0532 416.5668 0.0775 -1.0000 -1.0000 2506527 1579296301.90 151.5494 59.9968 32.0000 1.9758 1.9778 416.1665 416.6802 0.0774 -1.0000 -1.0000 2506590 1579296302.00 151.5494 59.9968 32.0000 1.9758 1.9778 416.1345 416.6482 0.0774 -1.0000 -1.0000 2506652 1579296302.10 151.5494 59.9968 32.0000 1.9770 1.9790 416.0434 416.5571 0.0775 -1.0000 -1.0000 2506730 1579296302.20 151.5494 59.9968 32.0000 1.9761 1.9781 415.9564 416.4698 0.0774 -1.0000 -1.0000 2506793 1579296302.30 151.5494 59.9968 32.0000 1.9758 1.9778 415.9584 416.4717 0.0774 -1.0000 -1.0000 2506855 1579296302.40 151.5494 59.9968 32.0000 1.9747 1.9767 416.1165 416.6304 0.0775 -1.0000 -1.0000 2506918 1579296302.50 151.5494 59.9968 32.0000 1.9756 1.9776 415.9650 416.4799 0.0777 -1.0000 -1.0000 2507105 1579296302.60 151.4789 59.9968 32.0000 1.9766 1.9787 415.9546 416.4745 0.0785 -1.0000 -1.0000 2507184 1579296302.70 151.4789 59.9968 32.0000 1.9758 1.9778 415.8547 416.3754 0.0784 -1.0000 -1.0000 2507246 1579296302.80 151.4789 59.9968 32.0000 1.9756 1.9776 416.0056 416.5228 0.0779 -1.0000 -1.0000 2507308 1579296302.90 151.4789 59.9968 32.0000 1.9758 1.9778 416.1232 416.6388 0.0776 -1.0000 -1.0000 2507371 1579296303.00 151.4789 59.9968 32.0000 1.9766 1.9786 415.9473 416.4605 0.0774 -1.0000 -1.0000 2507434 1579296303.10 151.5023 59.9968 32.0000 1.9768 1.9788 415.9337 416.4470 0.0774 -1.0000 -1.0000 2507496 1579296303.20 151.5031 59.9968 32.0000 1.9753 1.9773 416.0743 416.5880 0.0775 -1.0000 -1.0000 2507574 1579296303.30 151.5031 59.9968 32.0000 1.9758 1.9778 416.0736 416.5874 0.0775 -1.0000 -1.0000 2507652 1579296303.40 151.5031 59.9968 32.0000 1.9762 1.9782 415.9903 416.5046 0.0776 -1.0000 -1.0000 2507715 1579296303.50 151.5031 59.9968 32.0000 1.9761 1.9781 415.8870 416.4000 0.0774 -1.0000 -1.0000 2507777 1579296303.60 151.5031 59.9968 32.0000 1.9759 1.9779 416.0410 416.5538 0.0773 -1.0000 -1.0000 2507855 1579296303.70 151.5481 59.9968 32.0000 1.9754 1.9774 416.1626 416.6761 0.0774 -1.0000 -1.0000 2507918 1579296303.80 151.5481 59.9968 32.0000 1.9757 1.9777 415.9927 416.5065 0.0775 -1.0000 -1.0000 2507981 1579296303.90 151.5481 59.9968 32.0000 1.9762 1.9782 415.9419 416.4559 0.0775 -1.0000 -1.0000 2508043 1579296304.00 151.5481 59.9968 32.0000 1.9752 1.9772 416.0240 416.5384 0.0776 -1.0000 -1.0000 2508105 1579296304.10 151.5481 59.9968 32.0000 1.9743 1.9764 416.0531 416.5669 0.0775 -1.0000 -1.0000 2508184 1579296304.20 151.4442 59.9968 32.0000 1.9756 1.9776 416.1882 416.7034 0.0776 -1.0000 -1.0000 2508246 1579296304.30 151.4196 59.9968 32.0000 1.9756 1.9776 415.9856 416.4995 0.0775 -1.0000 -1.0000 2508308 1579296304.40 151.4196 59.9968 32.0000 1.9754 1.9774 415.9108 416.4249 0.0775 -1.0000 -1.0000 2508387 1579296304.50 151.4196 59.9968 32.0000 1.9755 1.9775 416.0002 416.5139 0.0775 -1.0000 -1.0000 2509168 1579296304.60 151.4196 59.9968 32.0000 1.9751 1.9771 416.0686 416.5817 0.0773 -1.0000 -1.0000 2509246 1579296304.70 151.4196 59.9968 32.0000 1.9747 1.9767 416.1451 416.6576 0.0773 -1.0000 -1.0000 2509308 1579296304.80 151.5338 59.9969 32.0000 1.9755 1.9775 415.9810 416.4938 0.0774 -1.0000 -1.0000 2509371 1579296304.90 151.5338 59.9969 32.0000 1.9762 1.9782 415.9697 416.4833 0.0775 -1.0000 -1.0000 2509449 1579296305.00 151.5338 59.9969 32.0000 1.9751 1.9771 416.1127 416.6265 0.0775 -1.0000 -1.0000 2509511 1579296305.10 151.5338 59.9969 32.0000 1.9753 1.9773 416.0937 416.6080 0.0775 -1.0000 -1.0000 2509574 1579296305.20 151.5338 59.9969 32.0000 1.9758 1.9778 415.9277 416.4516 0.0797 -1.0000 -1.0000 2509637 1579296305.30 151.5323 59.9969 32.0000 1.9756 1.9777 415.8640 416.4097 0.0824 -1.0000 -1.0000 2509699 1579296305.40 151.5196 59.9969 32.0000 1.9754 1.9776 415.9744 416.5154 0.0811 -1.0000 -1.0000 2509762 1579296305.50 151.5196 59.9969 32.0000 1.9757 1.9778 416.0656 416.5963 0.0797 -1.0000 -1.0000 2509840 1579296305.60 151.5196 59.9969 32.0000 1.9760 1.9780 415.9892 416.5111 0.0785 -1.0000 -1.0000 2509902 1579296305.70 151.5196 59.9969 32.0000 1.9768 1.9789 415.8727 416.3900 0.0780 -1.0000 -1.0000 2509965 1579296305.80 151.5196 59.9969 32.0000 1.9760 1.9780 415.9047 416.4210 0.0778 -1.0000 -1.0000 2510043 1579296305.90 151.4064 59.9969 32.0000 1.9758 1.9778 416.0390 416.5540 0.0777 -1.0000 -1.0000 2510105 1579296306.00 151.4000 59.9969 32.0000 1.9765 1.9785 415.9061 416.4207 0.0775 -1.0000 -1.0000 2510168 1579296306.10 151.4000 59.9969 32.0000 1.9763 1.9783 416.0032 416.5176 0.0776 -1.0000 -1.0000 2510840 1579296306.20 151.4000 59.9969 32.0000 1.9753 1.9773 416.0983 416.6144 0.0777 -1.0000 -1.0000 2510902 1579296306.30 151.4000 59.9969 32.0000 1.9751 1.9772 416.1653 416.6797 0.0775 -1.0000 -1.0000 2510981 1579296306.40 151.4115 59.9969 32.0000 1.9763 1.9783 415.9669 416.4807 0.0775 -1.0000 -1.0000 2511058 1579296306.50 151.5317 59.9969 32.0000 1.9758 1.9778 415.8399 416.3532 0.0774 -1.0000 -1.0000 2511105 1579296306.60 151.5317 59.9969 32.0000 1.9755 1.9775 415.9613 416.4748 0.0774 -1.0000 -1.0000 2511184 1579296306.70 151.5317 59.9969 32.0000 1.9750 1.9770 416.0881 416.6019 0.0775 -1.0000 -1.0000 2511246 1579296306.80 151.5317 59.9969 32.0000 1.9755 1.9775 415.9477 416.4607 0.0774 -1.0000 -1.0000 2511308 1579296306.90 151.5317 59.9969 32.0000 1.9768 1.9788 415.9143 416.4281 0.0774 -1.0000 -1.0000 2511387 1579296307.00 151.5363 59.9969 32.0000 1.9759 1.9779 416.0399 416.5526 0.0773 -1.0000 -1.0000 2511449 1579296307.10 151.5363 59.9969 32.0000 1.9749 1.9769 416.1233 416.6376 0.0776 -1.0000 -1.0000 2511574 1579296307.20 151.5363 59.9969 32.0000 1.9757 1.9777 416.1739 416.6880 0.0775 -1.0000 -1.0000 2511652 1579296307.30 151.5363 59.9969 32.0000 1.9760 1.9780 416.0425 416.5562 0.0774 -1.0000 -1.0000 2511715 1579296307.40 151.5363 59.9969 32.0000 1.9762 1.9782 415.8867 416.4006 0.0775 -1.0000 -1.0000 2511777 1579296307.50 151.5363 59.9969 32.0000 1.9755 1.9775 415.9863 416.5011 0.0777 -1.0000 -1.0000 2511840 1579296307.60 151.5363 59.9969 32.0000 1.9753 1.9773 416.1165 416.6324 0.0778 -1.0000 -1.0000 2512246 1579296307.70 151.5113 59.9969 32.0000 1.9765 1.9785 416.2196 416.7352 0.0778 -1.0000 -1.0000 2512308 1579296307.80 151.5113 59.9969 32.0000 1.9771 1.9791 415.9071 416.4241 0.0779 -1.0000 -1.0000 2512387 1579296307.90 151.5113 59.9969 32.0000 1.9760 1.9780 415.9678 416.4843 0.0779 -1.0000 -1.0000 2512449 1579296308.00 151.5113 59.9969 32.0000 1.9760 1.9780 415.9825 416.4982 0.0779 -1.0000 -1.0000 2512511 1579296308.10 151.5113 59.9969 32.0000 1.9754 1.9774 416.0881 416.6066 0.0782 -1.0000 -1.0000 2513105 1579296308.20 151.5238 59.9969 32.0000 1.9767 1.9787 415.9309 416.4495 0.0782 -1.0000 -1.0000 2513168 1579296308.30 151.5238 59.9969 32.0000 1.9765 1.9785 415.8439 416.3604 0.0779 -1.0000 -1.0000 2513230 1579296308.40 151.5238 59.9969 32.0000 1.9761 1.9781 416.0046 416.5207 0.0779 -1.0000 -1.0000 2513308 1579296308.50 151.5238 59.9969 32.0000 1.9750 1.9770 416.1743 416.6906 0.0778 -1.0000 -1.0000 2513371 1579296308.60 151.5238 59.9969 32.0000 1.9757 1.9777 416.0723 416.5883 0.0778 -1.0000 -1.0000 2513449 1579296308.70 151.5238 59.9969 32.0000 1.9760 1.9780 415.9905 416.5060 0.0778 -1.0000 -1.0000 2513511 1579296308.80 151.5378 59.9969 32.0000 1.9764 1.9784 415.8703 416.3870 0.0780 -1.0000 -1.0000 2513574 1579296308.90 151.5378 59.9969 32.0000 1.9764 1.9784 416.1264 416.6434 0.0780 -1.0000 -1.0000 2513652 1579296309.00 151.5378 59.9969 32.0000 1.9746 1.9766 416.1082 416.6248 0.0778 -1.0000 -1.0000 2513715 1579296309.10 151.5378 59.9969 32.0000 1.9754 1.9774 416.1240 416.6395 0.0777 -1.0000 -1.0000 2513777 1579296309.20 151.5378 59.9969 32.0000 1.9753 1.9773 416.0388 416.5529 0.0776 -1.0000 -1.0000 2513855 1579296309.30 151.4262 59.9969 32.0000 1.9766 1.9786 416.0346 416.5497 0.0776 -1.0000 -1.0000 2513902 1579296309.40 151.4262 59.9969 32.0000 1.9752 1.9772 416.0985 416.6128 0.0775 -1.0000 -1.0000 2513965 1579296309.50 151.4262 59.9969 32.0000 1.9751 1.9771 416.2220 416.7375 0.0777 -1.0000 -1.0000 2514043 1579296309.60 151.4262 59.9969 32.0000 1.9766 1.9786 415.9564 416.4715 0.0776 -1.0000 -1.0000 2514105 1579296309.70 151.4262 59.9969 32.0000 1.9758 1.9778 415.9524 416.4664 0.0775 -1.0000 -1.0000 2514168 1579296309.80 151.4262 59.9969 32.0000 1.9754 1.9774 415.9987 416.5139 0.0777 -1.0000 -1.0000 2514246 1579296309.90 151.4691 59.9976 32.0000 1.9752 1.9772 416.1054 416.6209 0.0777 -1.0000 -1.0000 2514308 1579296310.00 151.4691 59.9976 32.0000 1.9746 1.9766 416.2134 416.7280 0.0776 -1.0000 -1.0000 2514371 1579296310.10 151.4691 59.9976 32.0000 1.9755 1.9776 416.0933 416.6079 0.0776 -1.0000 -1.0000 2514449 1579296310.20 151.4691 59.9976 32.0000 1.9759 1.9779 415.9105 416.4245 0.0774 -1.0000 -1.0000 2514511 1579296310.30 151.4691 59.9976 32.0000 1.9762 1.9782 415.9617 416.4754 0.0775 -1.0000 -1.0000 2514574 1579296310.40 151.4691 59.9976 32.0000 1.9758 1.9778 416.1566 416.6713 0.0775 -1.0000 -1.0000 2514652 1579296310.50 151.5636 59.9976 32.0000 1.9755 1.9775 415.9696 416.4835 0.0775 -1.0000 -1.0000 2514715 1579296310.60 151.5636 59.9976 32.0000 1.9760 1.9780 415.9764 416.4907 0.0776 -1.0000 -1.0000 2514777 1579296310.70 151.5636 59.9976 32.0000 1.9755 1.9775 416.0665 416.5818 0.0776 -1.0000 -1.0000 2514840 1579296310.80 151.5636 59.9976 32.0000 1.9753 1.9773 416.1360 416.6497 0.0775 -1.0000 -1.0000 2514902 1579296310.90 151.5636 59.9976 32.0000 1.9754 1.9774 416.0667 416.5814 0.0776 -1.0000 -1.0000 2514980 1579296311.00 151.5212 59.9976 32.0000 1.9760 1.9780 416.1783 416.6947 0.0779 -1.0000 -1.0000 2515043 1579296311.10 151.4270 59.9976 32.0000 1.9761 1.9781 415.9804 416.4972 0.0779 -1.0000 -1.0000 2515105 1579296311.20 151.4270 59.9976 32.0000 1.9754 1.9774 416.0882 416.6052 0.0780 -1.0000 -1.0000 2515840 1579296311.30 151.4270 59.9976 32.0000 1.9752 1.9773 416.2521 416.7700 0.0782 -1.0000 -1.0000 2515902 1579296311.40 151.4270 59.9976 32.0000 1.9749 1.9769 416.0999 416.6232 0.0792 -1.0000 -1.0000 2515965 1579296311.50 151.4270 59.9976 32.0000 1.9750 1.9771 415.9720 416.5038 0.0807 -1.0000 -1.0000 2516043 1579296311.60 151.4543 59.9976 32.0000 1.9755 1.9776 416.0891 416.6298 0.0818 -1.0000 -1.0000 2516105 1579296311.70 151.4766 59.9976 32.0000 1.9754 1.9776 416.2103 416.7565 0.0821 -1.0000 -1.0000 2516168 1579296311.80 151.4766 59.9976 32.0000 1.9758 1.9779 416.0413 416.5781 0.0805 -1.0000 -1.0000 2516246 1579296311.90 151.4766 59.9976 32.0000 1.9763 1.9784 415.9713 416.4989 0.0793 -1.0000 -1.0000 2516308 1579296312.00 151.4766 59.9976 32.0000 1.9755 1.9775 415.9353 416.4564 0.0784 -1.0000 -1.0000 2516371 1579296312.10 151.4766 59.9976 32.0000 1.9755 1.9775 416.0275 416.5452 0.0780 -1.0000 -1.0000 2516434 1579296312.20 151.5544 59.9976 32.0000 1.9753 1.9773 416.0638 416.5796 0.0778 -1.0000 -1.0000 2516496 1579296312.30 151.5544 59.9976 32.0000 1.9765 1.9785 416.0491 416.5654 0.0777 -1.0000 -1.0000 2517105 1579296312.40 151.5544 59.9976 32.0000 1.9763 1.9783 415.8331 416.3483 0.0778 -1.0000 -1.0000 2517184 1579296312.50 151.5544 59.9976 32.0000 1.9763 1.9784 415.9511 416.4678 0.0779 -1.0000 -1.0000 2517246 1579296312.60 151.5544 59.9976 32.0000 1.9753 1.9773 415.9857 416.5027 0.0780 -1.0000 -1.0000 2517308 1579296312.70 151.5635 59.9976 32.0000 1.9754 1.9774 416.0684 416.5845 0.0777 -1.0000 -1.0000 2517371 1579296312.80 151.5667 59.9976 32.0000 1.9760 1.9780 415.9065 416.4219 0.0777 -1.0000 -1.0000 2517434 1579296312.90 151.5667 59.9976 32.0000 1.9763 1.9784 415.9419 416.4563 0.0776 -1.0000 -1.0000 2517511 1579296313.00 151.5667 59.9976 32.0000 1.9762 1.9782 416.1854 416.7002 0.0776 -1.0000 -1.0000 2517574 1579296313.10 151.5667 59.9976 32.0000 1.9752 1.9772 416.2235 416.7380 0.0776 -1.0000 -1.0000 2517637 1579296313.20 151.5667 59.9976 32.0000 1.9764 1.9784 416.0712 416.5856 0.0775 -1.0000 -1.0000 2517715 1579296313.30 151.5130 59.9976 32.0000 1.9763 1.9783 415.9706 416.4847 0.0776 -1.0000 -1.0000 2517777 1579296313.40 151.5130 59.9976 32.0000 1.9763 1.9783 416.0171 416.5317 0.0776 -1.0000 -1.0000 2517840 1579296313.50 151.5130 59.9976 32.0000 1.9763 1.9783 416.2445 416.7597 0.0777 -1.0000 -1.0000 2517918 1579296313.60 151.5130 59.9976 32.0000 1.9763 1.9783 416.1598 416.6738 0.0774 -1.0000 -1.0000 2517981 1579296313.70 151.5130 59.9976 32.0000 1.9765 1.9785 416.0282 416.5426 0.0775 -1.0000 -1.0000 2518043 1579296313.80 151.5130 59.9976 32.0000 1.9760 1.9780 416.0834 416.5973 0.0776 -1.0000 -1.0000 2518137 1579296313.90 151.5162 59.9976 32.0000 1.9759 1.9779 416.1401 416.6555 0.0777 -1.0000 -1.0000 2518199 1579296314.00 151.5547 59.9976 32.0000 1.9765 1.9785 416.0437 416.5589 0.0777 -1.0000 -1.0000 2518262 1579296314.10 151.5547 59.9976 32.0000 1.9762 1.9782 416.1008 416.6158 0.0777 -1.0000 -1.0000 2518340 1579296314.20 151.5547 59.9976 32.0000 1.9756 1.9776 416.2014 416.7160 0.0775 -1.0000 -1.0000 2518402 1579296314.30 151.5547 59.9976 32.0000 1.9752 1.9772 416.1875 416.7015 0.0775 -1.0000 -1.0000 2518590 1579296314.40 151.5547 59.9976 32.0000 1.9754 1.9774 416.1075 416.6222 0.0776 -1.0000 -1.0000 2518652 1579296314.50 151.4732 59.9976 32.0000 1.9768 1.9788 415.9347 416.4487 0.0775 -1.0000 -1.0000 2518715 1579296314.60 151.4591 59.9976 32.0000 1.9761 1.9781 415.9594 416.4733 0.0775 -1.0000 -1.0000 2518793 1579296314.70 151.4591 59.9976 32.0000 1.9748 1.9769 416.2030 416.7176 0.0776 -1.0000 -1.0000 2518855 1579296314.80 151.4591 59.9976 32.0000 1.9755 1.9775 416.1340 416.6488 0.0776 -1.0000 -1.0000 2519324 1579296314.90 151.4591 59.9976 32.0000 1.9760 1.9780 415.9600 416.4746 0.0776 -1.0000 -1.0000 2519402 1579296315.00 151.4571 59.9976 32.0000 1.9754 1.9774 415.9613 416.4759 0.0776 -1.0000 -1.0000 2519465 1579296315.10 151.4328 59.9972 32.0000 1.9752 1.9772 416.0736 416.5885 0.0777 -1.0000 -1.0000 2519527 1579296315.20 151.4328 59.9972 32.0000 1.9753 1.9773 416.1454 416.6598 0.0776 -1.0000 -1.0000 2519605 1579296315.30 151.4328 59.9972 32.0000 1.9763 1.9783 415.8956 416.4109 0.0777 -1.0000 -1.0000 2519668 1579296315.40 151.4328 59.9972 32.0000 1.9765 1.9785 415.8824 416.3979 0.0778 -1.0000 -1.0000 2519730 1579296315.50 151.4328 59.9972 32.0000 1.9750 1.9770 416.0847 416.6007 0.0778 -1.0000 -1.0000 2519808 1579296315.60 151.5680 59.9972 32.0000 1.9753 1.9773 416.1276 416.6444 0.0779 -1.0000 -1.0000 2519871 1579296315.70 151.5799 59.9972 32.0000 1.9761 1.9781 415.9978 416.5138 0.0778 -1.0000 -1.0000 2519934 1579296315.80 151.5799 59.9972 32.0000 1.9766 1.9786 415.9883 416.5040 0.0777 -1.0000 -1.0000 2520184 1579296315.90 151.5799 59.9972 32.0000 1.9764 1.9784 416.0051 416.5204 0.0777 -1.0000 -1.0000 2520246 1579296316.00 151.5799 59.9972 32.0000 1.9758 1.9778 416.0697 416.5841 0.0775 -1.0000 -1.0000 2520308 1579296316.10 151.5799 59.9972 32.0000 1.9755 1.9775 415.9447 416.4582 0.0774 -1.0000 -1.0000 2520387 1579296316.20 151.4913 59.9972 32.0000 1.9763 1.9783 415.8948 416.4089 0.0775 -1.0000 -1.0000 2520434 1579296316.30 151.4249 59.9972 32.0000 1.9765 1.9785 416.0669 416.5811 0.0776 -1.0000 -1.0000 2520496 1579296316.40 151.4249 59.9972 32.0000 1.9754 1.9774 416.1419 416.6574 0.0778 -1.0000 -1.0000 2520637 1579296316.50 151.4249 59.9972 32.0000 1.9760 1.9780 416.0195 416.5353 0.0778 -1.0000 -1.0000 2520699 1579296316.60 151.4249 59.9972 32.0000 1.9768 1.9789 415.9236 416.4401 0.0779 -1.0000 -1.0000 2520777 1579296316.70 151.4249 59.9972 32.0000 1.9758 1.9778 415.9176 416.4326 0.0776 -1.0000 -1.0000 2520840 1579296316.80 151.5399 59.9972 32.0000 1.9748 1.9769 416.1577 416.6724 0.0776 -1.0000 -1.0000 2520902 1579296316.90 151.5399 59.9972 32.0000 1.9755 1.9775 416.1024 416.6167 0.0776 -1.0000 -1.0000 2521340 1579296317.00 151.5399 59.9972 32.0000 1.9759 1.9779 416.1157 416.6305 0.0776 -1.0000 -1.0000 2521402 1579296317.10 151.5399 59.9972 32.0000 1.9766 1.9786 415.9750 416.4894 0.0776 -1.0000 -1.0000 2521465 1579296317.20 151.5399 59.9972 32.0000 1.9754 1.9774 416.1233 416.6380 0.0776 -1.0000 -1.0000 2521543 1579296317.30 151.5722 59.9972 32.0000 1.9760 1.9780 416.1858 416.7006 0.0776 -1.0000 -1.0000 2521605 1579296317.40 151.5785 59.9972 32.0000 1.9763 1.9783 416.0087 416.5215 0.0774 -1.0000 -1.0000 2521824 1579296317.50 151.5785 59.9972 32.0000 1.9762 1.9782 415.9823 416.4966 0.0775 -1.0000 -1.0000 2521902 1579296317.60 151.5785 59.9972 32.0000 1.9754 1.9775 416.1704 416.6845 0.0775 -1.0000 -1.0000 2521965 1579296317.70 151.5785 59.9972 32.0000 1.9754 1.9774 416.1805 416.6954 0.0777 -1.0000 -1.0000 2522027 1579296317.80 151.5785 59.9972 32.0000 1.9761 1.9781 416.0392 416.5546 0.0777 -1.0000 -1.0000 2522105 1579296317.90 151.5785 59.9972 32.0000 1.9762 1.9782 415.9659 416.4799 0.0775 -1.0000 -1.0000 2522168 1579296318.00 151.3869 59.9972 32.0000 1.9753 1.9773 416.1254 416.6395 0.0775 -1.0000 -1.0000 2522231 1579296318.10 151.3869 59.9972 32.0000 1.9750 1.9770 416.1516 416.6656 0.0775 -1.0000 -1.0000 2522308 1579296318.20 151.3869 59.9972 32.0000 1.9752 1.9772 416.0572 416.5721 0.0777 -1.0000 -1.0000 2522371 1579296318.30 151.3869 59.9972 32.0000 1.9756 1.9776 416.0018 416.5158 0.0774 -1.0000 -1.0000 2522434 1579296318.40 151.3869 59.9972 32.0000 1.9747 1.9767 416.1343 416.6485 0.0776 -1.0000 -1.0000 2522871 1579296318.50 151.4176 59.9972 32.0000 1.9751 1.9772 416.1485 416.6635 0.0776 -1.0000 -1.0000 2522934 1579296318.60 151.4698 59.9972 32.0000 1.9763 1.9783 416.1019 416.6163 0.0775 -1.0000 -1.0000 2522996 1579296318.70 151.4698 59.9972 32.0000 1.9764 1.9784 415.9151 416.4289 0.0775 -1.0000 -1.0000 2523058 1579296318.80 151.4698 59.9972 32.0000 1.9755 1.9775 416.1204 416.6350 0.0776 -1.0000 -1.0000 2523121 1579296318.90 151.4698 59.9972 32.0000 1.9750 1.9770 416.1459 416.6602 0.0775 -1.0000 -1.0000 2523355 1579296319.00 151.4698 59.9972 32.0000 1.9754 1.9775 416.1564 416.6718 0.0777 -1.0000 -1.0000 2523418 1579296319.10 151.5602 59.9972 32.0000 1.9759 1.9779 415.9316 416.4457 0.0775 -1.0000 -1.0000 2523481 1579296319.20 151.5602 59.9972 32.0000 1.9760 1.9780 416.0042 416.5179 0.0775 -1.0000 -1.0000 2523558 1579296319.30 151.5602 59.9972 32.0000 1.9758 1.9778 416.0616 416.5756 0.0775 -1.0000 -1.0000 2523621 1579296319.40 151.5602 59.9972 32.0000 1.9752 1.9772 416.0287 416.5432 0.0776 -1.0000 -1.0000 2523855 1579296319.50 151.5602 59.9972 32.0000 1.9753 1.9773 416.0664 416.5816 0.0777 -1.0000 -1.0000 2523934 1579296319.60 151.5602 59.9972 32.0000 1.9761 1.9781 415.9131 416.4288 0.0777 -1.0000 -1.0000 2523996 1579296319.70 151.5196 59.9972 32.0000 1.9755 1.9775 415.9129 416.4275 0.0776 -1.0000 -1.0000 2524058 1579296319.80 151.4181 59.9973 32.0000 1.9755 1.9775 416.0217 416.5369 0.0777 -1.0000 -1.0000 2524137 1579296319.90 151.4181 59.9973 32.0000 1.9750 1.9770 416.1101 416.6254 0.0776 -1.0000 -1.0000 2524371 1579296320.00 151.4181 59.9973 32.0000 1.9751 1.9771 416.1556 416.6690 0.0774 -1.0000 -1.0000 2524433 1579296320.10 151.4181 59.9973 32.0000 1.9755 1.9775 415.9980 416.5122 0.0775 -1.0000 -1.0000 2524496 1579296320.20 151.4181 59.9973 32.0000 1.9753 1.9773 416.0165 416.5299 0.0775 -1.0000 -1.0000 2524558 1579296320.30 151.4639 59.9973 32.0000 1.9752 1.9772 416.2019 416.7171 0.0777 -1.0000 -1.0000 2524621 1579296320.40 151.5251 59.9973 32.0000 1.9760 1.9780 416.1297 416.6465 0.0779 -1.0000 -1.0000 2525105 1579296320.50 151.5251 59.9973 32.0000 1.9756 1.9776 416.0676 416.5833 0.0778 -1.0000 -1.0000 2525168 1579296320.60 151.5251 59.9973 32.0000 1.9758 1.9778 415.9424 416.4577 0.0776 -1.0000 -1.0000 2525246 1579296320.70 151.5251 59.9973 32.0000 1.9753 1.9773 416.1235 416.6386 0.0777 -1.0000 -1.0000 2525308 1579296320.80 151.5251 59.9973 32.0000 1.9760 1.9780 416.0999 416.6142 0.0776 -1.0000 -1.0000 2525371 1579296320.90 151.5215 59.9973 32.0000 1.9767 1.9787 415.9722 416.4861 0.0774 -1.0000 -1.0000 2525449 1579296321.00 151.5116 59.9973 32.0000 1.9757 1.9777 415.9232 416.4367 0.0775 -1.0000 -1.0000 2525621 1579296321.10 151.5116 59.9973 32.0000 1.9759 1.9779 416.0229 416.5374 0.0776 -1.0000 -1.0000 2525684 1579296321.20 151.5116 59.9973 32.0000 1.9748 1.9768 416.1552 416.6698 0.0776 -1.0000 -1.0000 2525762 1579296321.30 151.5116 59.9973 32.0000 1.9759 1.9779 415.9849 416.4997 0.0777 -1.0000 -1.0000 2525824 1579296321.40 151.5116 59.9973 32.0000 1.9764 1.9784 415.9278 416.4444 0.0783 -1.0000 -1.0000 2525886 1579296321.50 151.4601 59.9973 32.0000 1.9763 1.9783 415.9337 416.4605 0.0797 -1.0000 -1.0000 2525949 1579296321.60 151.4601 59.9973 32.0000 1.9754 1.9775 416.0507 416.5799 0.0797 -1.0000 -1.0000 2526011 1579296321.70 151.4601 59.9973 32.0000 1.9754 1.9775 416.0033 416.5271 0.0787 -1.0000 -1.0000 2526090 1579296321.80 151.4601 59.9973 32.0000 1.9760 1.9781 415.9008 416.4190 0.0781 -1.0000 -1.0000 2526152 1579296321.90 151.4601 59.9973 32.0000 1.9762 1.9783 415.8829 416.3981 0.0776 -1.0000 -1.0000 2526215 1579296322.00 151.4680 59.9973 32.0000 1.9757 1.9777 416.0498 416.5645 0.0776 -1.0000 -1.0000 2526340 1579296322.10 151.5603 59.9973 32.0000 1.9751 1.9771 416.1231 416.6383 0.0776 -1.0000 -1.0000 2526418 1579296322.20 151.5603 59.9973 32.0000 1.9763 1.9783 416.0424 416.5573 0.0776 -1.0000 -1.0000 2526481 1579296322.30 151.5603 59.9973 32.0000 1.9763 1.9783 415.8773 416.3909 0.0775 -1.0000 -1.0000 2526543 1579296322.40 151.5603 59.9973 32.0000 1.9757 1.9777 415.9914 416.5052 0.0775 -1.0000 -1.0000 2526621 1579296322.50 151.5603 59.9973 32.0000 1.9753 1.9774 416.0706 416.5852 0.0776 -1.0000 -1.0000 2526886 1579296322.60 151.4552 59.9973 32.0000 1.9745 1.9765 416.0709 416.5849 0.0776 -1.0000 -1.0000 2526965 1579296322.70 151.4526 59.9973 32.0000 1.9761 1.9781 415.9451 416.4602 0.0776 -1.0000 -1.0000 2527027 1579296322.80 151.4526 59.9973 32.0000 1.9755 1.9775 415.9617 416.4750 0.0774 -1.0000 -1.0000 2527090 1579296322.90 151.4526 59.9973 32.0000 1.9756 1.9776 416.0567 416.5707 0.0775 -1.0000 -1.0000 2527168 1579296323.00 151.4526 59.9973 32.0000 1.9747 1.9767 416.1742 416.6879 0.0774 -1.0000 -1.0000 2527340 1579296323.10 151.4523 59.9973 32.0000 1.9763 1.9783 416.0384 416.5526 0.0775 -1.0000 -1.0000 2527402 1579296323.20 151.4517 59.9973 32.0000 1.9770 1.9790 415.9915 416.5054 0.0776 -1.0000 -1.0000 2527480 1579296323.30 151.4517 59.9973 32.0000 1.9758 1.9778 415.9905 416.5043 0.0774 -1.0000 -1.0000 2527543 1579296323.40 151.4517 59.9973 32.0000 1.9761 1.9781 416.0956 416.6102 0.0776 -1.0000 -1.0000 2527605 1579296323.50 151.4517 59.9973 32.0000 1.9745 1.9765 416.1176 416.6321 0.0776 -1.0000 -1.0000 2527840 1579296323.60 151.4517 59.9973 32.0000 1.9754 1.9774 416.0588 416.5727 0.0774 -1.0000 -1.0000 2527902 1579296323.70 151.4517 59.9973 32.0000 1.9761 1.9781 415.9863 416.4990 0.0774 -1.0000 -1.0000 2527965 1579296323.80 151.4735 59.9973 32.0000 1.9752 1.9772 415.9853 416.4997 0.0776 -1.0000 -1.0000 2528027 1579296323.90 151.5019 59.9973 32.0000 1.9753 1.9773 416.0969 416.6118 0.0776 -1.0000 -1.0000 2528090 1579296324.00 151.5019 59.9973 32.0000 1.9759 1.9779 415.9906 416.5056 0.0776 -1.0000 -1.0000 2528636 1579296324.10 151.5019 59.9973 32.0000 1.9764 1.9784 415.8885 416.4025 0.0776 -1.0000 -1.0000 2528699 1579296324.20 151.5019 59.9973 32.0000 1.9750 1.9771 415.9639 416.4784 0.0776 -1.0000 -1.0000 2528762 1579296324.30 151.5016 59.9973 32.0000 1.9742 1.9763 416.1345 416.6489 0.0776 -1.0000 -1.0000 2528824 1579296324.40 151.4081 59.9973 32.0000 1.9748 1.9768 416.1425 416.6575 0.0777 -1.0000 -1.0000 2528902 1579296324.50 151.4081 59.9973 32.0000 1.9750 1.9770 416.0304 416.5455 0.0777 -1.0000 -1.0000 2529074 1579296324.60 151.4081 59.9973 32.0000 1.9754 1.9774 415.8816 416.3945 0.0774 -1.0000 -1.0000 2529152 1579296324.70 151.4081 59.9973 32.0000 1.9757 1.9778 416.0438 416.5573 0.0775 -1.0000 -1.0000 2529215 1579296324.80 151.4081 59.9973 32.0000 1.9756 1.9776 416.1097 416.6237 0.0775 -1.0000 -1.0000 2529277 1579296324.90 151.4081 59.9973 32.0000 1.9750 1.9770 416.1361 416.6493 0.0774 -1.0000 -1.0000 2529355 1579296325.00 151.4618 59.9971 32.0000 1.9756 1.9776 415.9990 416.5130 0.0775 -1.0000 -1.0000 2529590 1579296325.10 151.5173 59.9968 32.0000 1.9766 1.9786 415.9025 416.4167 0.0776 -1.0000 -1.0000 2529652 1579296325.20 151.5173 59.9968 32.0000 1.9763 1.9783 415.9618 416.4756 0.0775 -1.0000 -1.0000 2529731 1579296325.30 151.5173 59.9968 32.0000 1.9755 1.9775 416.1154 416.6293 0.0775 -1.0000 -1.0000 2529793 1579296325.40 151.5173 59.9968 32.0000 1.9759 1.9779 416.1345 416.6495 0.0776 -1.0000 -1.0000 2529855 1579296325.50 151.5173 59.9968 32.0000 1.9771 1.9791 415.9399 416.4532 0.0774 -1.0000 -1.0000 2529934 1579296325.60 151.4651 59.9968 32.0000 1.9765 1.9785 415.9551 416.4686 0.0774 -1.0000 -1.0000 2529996 1579296325.70 151.4651 59.9968 32.0000 1.9750 1.9770 416.0028 416.5167 0.0775 -1.0000 -1.0000 2530058 1579296325.80 151.4651 59.9968 32.0000 1.9754 1.9774 416.1812 416.6956 0.0776 -1.0000 -1.0000 2530121 1579296325.90 151.4651 59.9968 32.0000 1.9758 1.9778 416.0913 416.6055 0.0775 -1.0000 -1.0000 2530184 1579296326.00 151.4651 59.9968 32.0000 1.9764 1.9784 415.8507 416.3643 0.0775 -1.0000 -1.0000 2530246 1579296326.10 151.4561 59.9968 32.0000 1.9759 1.9779 415.8899 416.4044 0.0776 -1.0000 -1.0000 2530324 1579296326.20 151.4350 59.9968 32.0000 1.9752 1.9772 416.1424 416.6561 0.0774 -1.0000 -1.0000 2530386 1579296326.30 151.4350 59.9968 32.0000 1.9756 1.9776 416.0445 416.5602 0.0778 -1.0000 -1.0000 2530449 1579296326.40 151.4350 59.9968 32.0000 1.9760 1.9780 415.8994 416.4153 0.0779 -1.0000 -1.0000 2530527 1579296326.50 151.4350 59.9968 32.0000 1.9753 1.9774 415.9948 416.5100 0.0776 -1.0000 -1.0000 2530590 1579296326.60 151.4352 59.9968 32.0000 1.9751 1.9771 416.1162 416.6293 0.0774 -1.0000 -1.0000 2531168 1579296326.70 151.5034 59.9968 32.0000 1.9759 1.9779 416.1599 416.6744 0.0775 -1.0000 -1.0000 2531230 1579296326.80 151.5034 59.9968 32.0000 1.9756 1.9776 416.0602 416.5745 0.0776 -1.0000 -1.0000 2531293 1579296326.90 151.5034 59.9968 32.0000 1.9758 1.9779 415.7870 416.3001 0.0774 -1.0000 -1.0000 2531371 1579296327.00 151.5034 59.9968 32.0000 1.9757 1.9777 415.8994 416.4132 0.0775 -1.0000 -1.0000 2531433 1579296327.10 151.5034 59.9968 32.0000 1.9746 1.9766 416.0660 416.5791 0.0773 -1.0000 -1.0000 2531496 1579296327.20 151.5034 59.9968 32.0000 1.9749 1.9769 416.0737 416.5876 0.0775 -1.0000 -1.0000 2531574 1579296327.30 151.4346 59.9968 32.0000 1.9763 1.9783 415.9562 416.4700 0.0774 -1.0000 -1.0000 2531636 1579296327.40 151.4346 59.9968 32.0000 1.9755 1.9775 416.0750 416.5896 0.0777 -1.0000 -1.0000 2531699 1579296327.50 151.4346 59.9968 32.0000 1.9747 1.9767 416.0350 416.5484 0.0775 -1.0000 -1.0000 2531762 1579296327.60 151.4346 59.9968 32.0000 1.9748 1.9768 416.0345 416.5495 0.0776 -1.0000 -1.0000 2531855 1579296327.70 151.4346 59.9968 32.0000 1.9759 1.9779 416.0215 416.5355 0.0775 -1.0000 -1.0000 2531918 1579296327.80 151.4651 59.9968 32.0000 1.9765 1.9785 415.9706 416.4843 0.0775 -1.0000 -1.0000 2531996 1579296327.90 151.5239 59.9968 32.0000 1.9761 1.9781 415.8714 416.3853 0.0776 -1.0000 -1.0000 2532058 1579296328.00 151.5239 59.9968 32.0000 1.9755 1.9775 416.1174 416.6309 0.0774 -1.0000 -1.0000 2532121 1579296328.10 151.5239 59.9968 32.0000 1.9748 1.9768 416.1601 416.6746 0.0775 -1.0000 -1.0000 2532871 1579296328.20 151.5239 59.9968 32.0000 1.9760 1.9780 416.0558 416.5694 0.0775 -1.0000 -1.0000 2532933 1579296328.30 151.5239 59.9968 32.0000 1.9762 1.9782 416.0974 416.6123 0.0776 -1.0000 -1.0000 2532996 1579296328.40 151.5239 59.9968 32.0000 1.9755 1.9775 416.1249 416.6381 0.0773 -1.0000 -1.0000 2533058 1579296328.50 151.5239 59.9968 32.0000 1.9753 1.9773 416.1616 416.6749 0.0774 -1.0000 -1.0000 2533121 1579296328.60 151.5239 59.9968 32.0000 1.9767 1.9787 416.0411 416.5554 0.0776 -1.0000 -1.0000 2533199 1579296328.70 151.5239 59.9968 32.0000 1.9760 1.9780 415.9676 416.4809 0.0774 -1.0000 -1.0000 2533261 1579296328.80 151.5239 59.9968 32.0000 1.9750 1.9770 416.0604 416.5745 0.0775 -1.0000 -1.0000 2533324 1579296328.90 151.4622 59.9968 32.0000 1.9744 1.9765 416.1126 416.6263 0.0775 -1.0000 -1.0000 2533402 1579296329.00 151.4216 59.9968 32.0000 1.9759 1.9779 416.0680 416.5833 0.0778 -1.0000 -1.0000 2533465 1579296329.10 151.4216 59.9968 32.0000 1.9763 1.9784 415.9410 416.4572 0.0778 -1.0000 -1.0000 2533527 1579296329.20 151.4216 59.9968 32.0000 1.9760 1.9780 415.9545 416.4685 0.0775 -1.0000 -1.0000 2533605 1579296329.30 151.4216 59.9968 32.0000 1.9753 1.9773 416.1266 416.6402 0.0774 -1.0000 -1.0000 2533668 1579296329.40 151.4216 59.9968 32.0000 1.9748 1.9768 416.1543 416.6687 0.0776 -1.0000 -1.0000 2533731 1579296329.50 151.4216 59.9968 32.0000 1.9752 1.9772 416.0232 416.5380 0.0776 -1.0000 -1.0000 2533793 1579296329.60 151.5813 59.9971 32.0000 1.9757 1.9777 415.9011 416.4152 0.0775 -1.0000 -1.0000 2533855 1579296329.70 151.5813 59.9971 32.0000 1.9763 1.9783 416.0238 416.5369 0.0774 -1.0000 -1.0000 2533918 1579296329.80 151.5813 59.9971 32.0000 1.9754 1.9774 416.1724 416.6873 0.0776 -1.0000 -1.0000 2533996 1579296329.90 151.5813 59.9971 32.0000 1.9757 1.9777 415.9733 416.4880 0.0777 -1.0000 -1.0000 2534058 1579296330.00 151.5813 59.9971 32.0000 1.9762 1.9782 415.9475 416.4632 0.0778 -1.0000 -1.0000 2534121 1579296330.10 151.5813 59.9971 32.0000 1.9756 1.9777 415.9403 416.4563 0.0778 -1.0000 -1.0000 2534199 1579296330.20 151.5813 59.9971 32.0000 1.9755 1.9775 415.9980 416.5123 0.0776 -1.0000 -1.0000 2534636 1579296330.30 151.5813 59.9971 32.0000 1.9756 1.9776 416.1008 416.6153 0.0775 -1.0000 -1.0000 2534683 1579296330.40 151.5813 59.9971 32.0000 1.9762 1.9782 416.0013 416.5147 0.0774 -1.0000 -1.0000 2534762 1579296330.50 151.5813 59.9971 32.0000 1.9768 1.9788 415.8944 416.4082 0.0775 -1.0000 -1.0000 2534824 1579296330.60 151.5813 59.9971 32.0000 1.9765 1.9785 416.0628 416.5769 0.0775 -1.0000 -1.0000 2534902 1579296330.70 151.5813 59.9971 32.0000 1.9755 1.9775 416.1324 416.6458 0.0774 -1.0000 -1.0000 2534965 1579296330.80 151.4226 59.9971 32.0000 1.9760 1.9780 415.9987 416.5133 0.0775 -1.0000 -1.0000 2535027 1579296330.90 151.4226 59.9971 32.0000 1.9757 1.9778 415.9111 416.4242 0.0775 -1.0000 -1.0000 2535090 1579296331.00 151.4226 59.9971 32.0000 1.9752 1.9772 416.0123 416.5252 0.0773 -1.0000 -1.0000 2535168 1579296331.10 151.4226 59.9971 32.0000 1.9749 1.9769 416.1318 416.6464 0.0777 -1.0000 -1.0000 2535215 1579296331.20 151.4226 59.9971 32.0000 1.9758 1.9778 416.1395 416.6580 0.0783 -1.0000 -1.0000 2535621 1579296331.30 151.4226 59.9971 32.0000 1.9769 1.9789 416.0104 416.5352 0.0795 -1.0000 -1.0000 2535683 1579296331.40 151.4437 59.9971 32.0000 1.9768 1.9789 415.8469 416.3851 0.0813 -1.0000 -1.0000 2535746 1579296331.50 151.5130 59.9971 32.0000 1.9756 1.9777 416.0099 416.5437 0.0800 -1.0000 -1.0000 2535808 1579296331.60 151.5130 59.9971 32.0000 1.9748 1.9769 416.1057 416.6289 0.0787 -1.0000 -1.0000 2535871 1579296331.70 151.5130 59.9971 32.0000 1.9753 1.9774 416.0695 416.5891 0.0782 -1.0000 -1.0000 2536246 1579296331.80 151.5130 59.9971 32.0000 1.9768 1.9789 415.9925 416.5093 0.0778 -1.0000 -1.0000 2536340 1579296331.90 151.5130 59.9971 32.0000 1.9760 1.9780 416.1029 416.6184 0.0777 -1.0000 -1.0000 2536402 1579296332.00 151.5269 59.9971 32.0000 1.9749 1.9769 416.1410 416.6553 0.0776 -1.0000 -1.0000 2536465 1579296332.10 151.5269 59.9971 32.0000 1.9751 1.9771 416.1369 416.6514 0.0776 -1.0000 -1.0000 2536527 1579296332.20 151.5269 59.9971 32.0000 1.9755 1.9775 416.1597 416.6752 0.0776 -1.0000 -1.0000 2536590 1579296332.30 151.5269 59.9971 32.0000 1.9763 1.9783 416.0011 416.5153 0.0776 -1.0000 -1.0000 2536902 1579296332.40 151.5269 59.9971 32.0000 1.9756 1.9776 415.9514 416.4669 0.0778 -1.0000 -1.0000 2536965 1579296332.50 151.4236 59.9971 32.0000 1.9754 1.9775 416.2012 416.7178 0.0778 -1.0000 -1.0000 2537027 1579296332.60 151.4236 59.9971 32.0000 1.9755 1.9776 416.2116 416.7269 0.0777 -1.0000 -1.0000 2537105 1579296332.70 151.4236 59.9971 32.0000 1.9759 1.9779 416.0548 416.5698 0.0777 -1.0000 -1.0000 2537168 1579296332.80 151.4236 59.9971 32.0000 1.9756 1.9776 415.9279 416.4429 0.0776 -1.0000 -1.0000 2537402 1579296332.90 151.4236 59.9971 32.0000 1.9756 1.9776 416.2117 416.7254 0.0774 -1.0000 -1.0000 2537465 1579296333.00 151.4236 59.9971 32.0000 1.9758 1.9779 416.2537 416.7682 0.0776 -1.0000 -1.0000 2537527 1579296333.10 151.4652 59.9971 32.0000 1.9760 1.9780 416.0485 416.5693 0.0789 -1.0000 -1.0000 2537605 1579296333.20 151.6106 59.9971 32.0000 1.9764 1.9784 416.0037 416.5329 0.0800 -1.0000 -1.0000 2537683 1579296333.30 151.6106 59.9971 32.0000 1.9762 1.9782 416.0140 416.5438 0.0798 -1.0000 -1.0000 2537855 1579296333.40 151.6106 59.9971 32.0000 1.9751 1.9772 416.1605 416.6874 0.0792 -1.0000 -1.0000 2537918 1579296333.50 151.6106 59.9971 32.0000 1.9759 1.9780 416.2709 416.7911 0.0782 -1.0000 -1.0000 2537996 1579296333.60 151.6106 59.9971 32.0000 1.9768 1.9788 416.0642 416.5807 0.0778 -1.0000 -1.0000 2538058 1579296333.70 151.5735 59.9971 32.0000 1.9762 1.9782 415.9775 416.4928 0.0776 -1.0000 -1.0000 2538121 1579296333.80 151.5593 59.9971 32.0000 1.9754 1.9774 416.1677 416.6820 0.0776 -1.0000 -1.0000 2538199 1579296333.90 151.5593 59.9971 32.0000 1.9752 1.9772 416.2856 416.7998 0.0775 -1.0000 -1.0000 2538262 1579296334.00 151.5593 59.9971 32.0000 1.9762 1.9782 416.0589 416.5734 0.0776 -1.0000 -1.0000 2538324 1579296334.10 151.5593 59.9971 32.0000 1.9761 1.9781 416.0196 416.5340 0.0776 -1.0000 -1.0000 2538402 1579296334.20 151.5576 59.9971 32.0000 1.9752 1.9772 416.0784 416.5924 0.0775 -1.0000 -1.0000 2538465 1579296334.30 151.4811 59.9971 32.0000 1.9755 1.9775 416.2734 416.7907 0.0781 -1.0000 -1.0000 2538636 1579296334.40 151.4811 59.9971 32.0000 1.9759 1.9779 416.0689 416.5887 0.0784 -1.0000 -1.0000 2538715 1579296334.50 151.4811 59.9971 32.0000 1.9763 1.9783 416.0282 416.5467 0.0781 -1.0000 -1.0000 2538777 1579296334.60 151.4811 59.9971 32.0000 1.9767 1.9788 416.0637 416.5800 0.0779 -1.0000 -1.0000 2538855 1579296334.70 151.4811 59.9971 32.0000 1.9765 1.9785 416.2536 416.7705 0.0778 -1.0000 -1.0000 2538918 1579296334.80 151.5500 59.9967 32.0000 1.9769 1.9789 416.1969 416.7125 0.0777 -1.0000 -1.0000 2539136 1579296334.90 151.5500 59.9967 32.0000 1.9768 1.9788 416.0908 416.6058 0.0776 -1.0000 -1.0000 2539215 1579296335.00 151.5500 59.9967 32.0000 1.9768 1.9788 415.9777 416.4933 0.0778 -1.0000 -1.0000 2539277 1579296335.10 151.5500 59.9967 32.0000 1.9756 1.9777 416.1452 416.6597 0.0774 -1.0000 -1.0000 2539340 1579296335.20 151.5500 59.9967 32.0000 1.9751 1.9771 416.2273 416.7414 0.0776 -1.0000 -1.0000 2539418 1579296335.30 151.5278 59.9967 32.0000 1.9756 1.9777 416.0730 416.5887 0.0777 -1.0000 -1.0000 2539902 1579296335.40 151.5112 59.9967 32.0000 1.9765 1.9785 416.0043 416.5195 0.0777 -1.0000 -1.0000 2539965 1579296335.50 151.5112 59.9967 32.0000 1.9756 1.9776 416.1563 416.6722 0.0779 -1.0000 -1.0000 2540043 1579296335.60 151.5112 59.9967 32.0000 1.9752 1.9773 416.1763 416.6937 0.0780 -1.0000 -1.0000 2540105 1579296335.70 151.5112 59.9967 32.0000 1.9761 1.9781 416.2542 416.7708 0.0779 -1.0000 -1.0000 2540168 1579296335.80 151.5112 59.9967 32.0000 1.9758 1.9779 416.0286 416.5454 0.0779 -1.0000 -1.0000 2540231 1579296335.90 151.4139 59.9967 32.0000 1.9766 1.9786 415.9057 416.4212 0.0777 -1.0000 -1.0000 2540324 1579296336.00 151.4139 59.9967 32.0000 1.9756 1.9776 416.1087 416.6226 0.0775 -1.0000 -1.0000 2540386 1579296336.10 151.4139 59.9967 32.0000 1.9754 1.9774 416.2861 416.8012 0.0776 -1.0000 -1.0000 2540465 1579296336.20 151.4139 59.9967 32.0000 1.9748 1.9768 416.0750 416.5903 0.0777 -1.0000 -1.0000 2540527 1579296336.30 151.4139 59.9967 32.0000 1.9762 1.9782 416.0566 416.5715 0.0776 -1.0000 -1.0000 2540590 1579296336.40 151.5153 59.9967 32.0000 1.9755 1.9775 416.1032 416.6181 0.0776 -1.0000 -1.0000 2540840 1579296336.50 151.5237 59.9967 32.0000 1.9754 1.9774 416.2275 416.7437 0.0779 -1.0000 -1.0000 2540902 1579296336.60 151.5237 59.9967 32.0000 1.9758 1.9778 416.1980 416.7127 0.0776 -1.0000 -1.0000 2540980 1579296336.70 151.5237 59.9967 32.0000 1.9763 1.9783 416.0987 416.6141 0.0777 -1.0000 -1.0000 2541043 1579296336.80 151.5237 59.9967 32.0000 1.9763 1.9783 416.0055 416.5205 0.0776 -1.0000 -1.0000 2541105 1579296336.90 151.5189 59.9967 32.0000 1.9752 1.9772 416.0406 416.5566 0.0778 -1.0000 -1.0000 2541168 1579296337.00 151.4757 59.9967 32.0000 1.9751 1.9771 416.1712 416.6870 0.0778 -1.0000 -1.0000 2541230 1579296337.10 151.4757 59.9967 32.0000 1.9750 1.9770 416.1690 416.6860 0.0780 -1.0000 -1.0000 2541293 1579296337.20 151.4757 59.9967 32.0000 1.9761 1.9781 416.0896 416.6058 0.0777 -1.0000 -1.0000 2541371 1579296337.30 151.4757 59.9967 32.0000 1.9760 1.9780 416.0131 416.5284 0.0778 -1.0000 -1.0000 2541433 1579296337.40 151.4757 59.9967 32.0000 1.9751 1.9771 416.1488 416.6642 0.0776 -1.0000 -1.0000 2541496 1579296337.50 151.4756 59.9967 32.0000 1.9758 1.9778 416.2320 416.7474 0.0777 -1.0000 -1.0000 2541574 1579296337.60 151.4708 59.9967 32.0000 1.9763 1.9783 416.0516 416.5664 0.0776 -1.0000 -1.0000 2541636 1579296337.70 151.4708 59.9967 32.0000 1.9764 1.9784 415.9543 416.4697 0.0778 -1.0000 -1.0000 2541699 1579296337.80 151.4708 59.9967 32.0000 1.9760 1.9780 416.1545 416.6702 0.0777 -1.0000 -1.0000 2541777 1579296337.90 151.4708 59.9967 32.0000 1.9759 1.9779 416.2805 416.7958 0.0776 -1.0000 -1.0000 2541840 1579296338.00 151.4708 59.9967 32.0000 1.9765 1.9785 416.1865 416.7015 0.0776 -1.0000 -1.0000 2542168 1579296338.10 151.5623 59.9967 32.0000 1.9772 1.9792 416.0683 416.5850 0.0779 -1.0000 -1.0000 2542246 1579296338.20 151.5623 59.9967 32.0000 1.9761 1.9782 415.9861 416.5035 0.0780 -1.0000 -1.0000 2542308 1579296338.30 151.5623 59.9967 32.0000 1.9757 1.9777 416.0622 416.5801 0.0781 -1.0000 -1.0000 2542371 1579296338.40 151.5623 59.9967 32.0000 1.9752 1.9772 416.1693 416.6858 0.0779 -1.0000 -1.0000 2542449 1579296338.50 151.5623 59.9967 32.0000 1.9760 1.9780 416.0283 416.5450 0.0779 -1.0000 -1.0000 2542996 1579296338.60 151.5538 59.9967 32.0000 1.9762 1.9782 415.9496 416.4651 0.0777 -1.0000 -1.0000 2543074 1579296338.70 151.4965 59.9967 32.0000 1.9758 1.9778 416.0541 416.5691 0.0776 -1.0000 -1.0000 2543136 1579296338.80 151.4965 59.9967 32.0000 1.9753 1.9773 416.2044 416.7199 0.0777 -1.0000 -1.0000 2543199 1579296338.90 151.4965 59.9967 32.0000 1.9760 1.9780 416.1642 416.6795 0.0776 -1.0000 -1.0000 2543277 1579296339.00 151.4965 59.9967 32.0000 1.9758 1.9779 416.0972 416.6118 0.0776 -1.0000 -1.0000 2543340 1579296339.10 151.4965 59.9967 32.0000 1.9762 1.9783 415.9941 416.5080 0.0775 -1.0000 -1.0000 2543402 1579296339.20 151.4124 59.9967 32.0000 1.9750 1.9771 416.2034 416.7181 0.0776 -1.0000 -1.0000 2543465 1579296339.30 151.4124 59.9967 32.0000 1.9748 1.9768 416.1894 416.7040 0.0776 -1.0000 -1.0000 2543527 1579296339.40 151.4124 59.9967 32.0000 1.9757 1.9777 416.3204 416.8363 0.0778 -1.0000 -1.0000 2543590 1579296339.50 151.4124 59.9967 32.0000 1.9759 1.9779 416.1242 416.6405 0.0778 -1.0000 -1.0000 2543668 1579296339.60 151.4124 59.9967 32.0000 1.9761 1.9782 415.9454 416.4597 0.0776 -1.0000 -1.0000 2543730 1579296339.70 151.4532 59.9967 32.0000 1.9762 1.9782 416.1884 416.7021 0.0774 -1.0000 -1.0000 2543793 1579296339.80 151.4695 59.9966 32.0000 1.9758 1.9778 416.2118 416.7259 0.0775 -1.0000 -1.0000 2543871 1579296339.90 151.4695 59.9966 32.0000 1.9766 1.9786 416.1746 416.6886 0.0775 -1.0000 -1.0000 2543933 1579296340.00 151.4695 59.9966 32.0000 1.9756 1.9776 416.0080 416.5223 0.0776 -1.0000 -1.0000 2544105 1579296340.10 151.4695 59.9966 32.0000 1.9762 1.9782 415.9680 416.4829 0.0776 -1.0000 -1.0000 2544183 1579296340.20 151.4695 59.9966 32.0000 1.9745 1.9765 416.1365 416.6494 0.0773 -1.0000 -1.0000 2544246 1579296340.30 151.5285 59.9966 32.0000 1.9746 1.9766 416.2036 416.7179 0.0776 -1.0000 -1.0000 2544308 1579296340.40 151.5311 59.9966 32.0000 1.9762 1.9782 416.1800 416.6950 0.0776 -1.0000 -1.0000 2544371 1579296340.50 151.5311 59.9966 32.0000 1.9762 1.9782 416.0317 416.5464 0.0777 -1.0000 -1.0000 2544605 1579296340.60 151.5311 59.9966 32.0000 1.9759 1.9779 415.9751 416.4973 0.0790 -1.0000 -1.0000 2544668 1579296340.70 151.5311 59.9966 32.0000 1.9752 1.9773 416.3048 416.8314 0.0791 -1.0000 -1.0000 2544730 1579296340.80 151.4910 59.9966 32.0000 1.9747 1.9767 416.2071 416.7287 0.0785 -1.0000 -1.0000 2544793 1579296340.90 151.4102 59.9966 32.0000 1.9758 1.9779 415.9837 416.5016 0.0780 -1.0000 -1.0000 2544871 1579296341.00 151.4102 59.9966 32.0000 1.9755 1.9775 416.0601 416.5770 0.0779 -1.0000 -1.0000 2545355 1579296341.10 151.4102 59.9966 32.0000 1.9751 1.9771 416.1290 416.6448 0.0777 -1.0000 -1.0000 2545418 1579296341.20 151.4102 59.9966 32.0000 1.9755 1.9775 416.1744 416.6892 0.0776 -1.0000 -1.0000 2545496 1579296341.30 151.4102 59.9966 32.0000 1.9756 1.9776 416.1958 416.7103 0.0775 -1.0000 -1.0000 2545558 1579296341.40 151.5272 59.9966 32.0000 1.9764 1.9784 416.0033 416.5169 0.0774 -1.0000 -1.0000 2545621 1579296341.50 151.5272 59.9966 32.0000 1.9763 1.9783 415.9868 416.4993 0.0773 -1.0000 -1.0000 2545981 1579296341.60 151.5272 59.9966 32.0000 1.9756 1.9776 416.1498 416.6637 0.0775 -1.0000 -1.0000 2546043 1579296341.70 151.5272 59.9966 32.0000 1.9753 1.9773 416.2469 416.7608 0.0774 -1.0000 -1.0000 2546105 1579296341.80 151.5272 59.9966 32.0000 1.9757 1.9777 415.9884 416.5028 0.0776 -1.0000 -1.0000 2546168 1579296341.90 151.5622 59.9966 32.0000 1.9758 1.9779 415.9404 416.4544 0.0775 -1.0000 -1.0000 2546246 1579296342.00 151.5972 59.9966 32.0000 1.9766 1.9786 416.0170 416.5304 0.0774 -1.0000 -1.0000 2546340 1579296342.10 151.5972 59.9966 32.0000 1.9756 1.9776 416.2552 416.7692 0.0775 -1.0000 -1.0000 2546402 1579296342.20 151.5972 59.9966 32.0000 1.9761 1.9782 416.2370 416.7512 0.0776 -1.0000 -1.0000 2546465 1579296342.30 151.5972 59.9966 32.0000 1.9762 1.9782 415.9908 416.5060 0.0777 -1.0000 -1.0000 2546527 1579296342.40 151.5972 59.9966 32.0000 1.9760 1.9780 416.0125 416.5278 0.0777 -1.0000 -1.0000 2546605 1579296342.50 151.4625 59.9966 32.0000 1.9752 1.9772 416.0339 416.5475 0.0775 -1.0000 -1.0000 2546668 1579296342.60 151.4625 59.9966 32.0000 1.9762 1.9783 416.1789 416.6941 0.0777 -1.0000 -1.0000 2547121 1579296342.70 151.4625 59.9966 32.0000 1.9766 1.9786 415.9913 416.5052 0.0774 -1.0000 -1.0000 2547183 1579296342.80 151.4625 59.9966 32.0000 1.9761 1.9781 416.0566 416.5697 0.0775 -1.0000 -1.0000 2547246 1579296342.90 151.4625 59.9966 32.0000 1.9759 1.9779 416.1794 416.6947 0.0777 -1.0000 -1.0000 2547324 1579296343.00 151.5583 59.9966 32.0000 1.9758 1.9778 416.1825 416.6976 0.0776 -1.0000 -1.0000 2547386 1579296343.10 151.5583 59.9966 32.0000 1.9763 1.9783 416.0545 416.5696 0.0776 -1.0000 -1.0000 2547449 1579296343.20 151.5583 59.9966 32.0000 1.9768 1.9789 416.0395 416.5543 0.0777 -1.0000 -1.0000 2547527 1579296343.30 151.5583 59.9966 32.0000 1.9762 1.9782 416.1129 416.6273 0.0775 -1.0000 -1.0000 2547590 1579296343.40 151.5583 59.9966 32.0000 1.9764 1.9784 416.2512 416.7644 0.0774 -1.0000 -1.0000 2547652 1579296343.50 151.5583 59.9966 32.0000 1.9767 1.9788 416.1811 416.6953 0.0776 -1.0000 -1.0000 2547731 1579296343.60 151.4913 59.9966 32.0000 1.9768 1.9788 415.9348 416.4485 0.0775 -1.0000 -1.0000 2547793 1579296343.70 151.4913 59.9966 32.0000 1.9759 1.9779 416.0270 416.5417 0.0776 -1.0000 -1.0000 2547855 1579296343.80 151.4913 59.9966 32.0000 1.9758 1.9779 416.1677 416.6821 0.0776 -1.0000 -1.0000 2547918 1579296343.90 151.4913 59.9966 32.0000 1.9754 1.9774 416.2033 416.7177 0.0775 -1.0000 -1.0000 2547980 1579296344.00 151.4913 59.9966 32.0000 1.9758 1.9778 416.1434 416.6569 0.0774 -1.0000 -1.0000 2548043 1579296344.10 151.4913 59.9966 32.0000 1.9762 1.9782 415.9678 416.4812 0.0774 -1.0000 -1.0000 2548152 1579296344.20 151.4913 59.9966 32.0000 1.9760 1.9780 415.9939 416.5064 0.0773 -1.0000 -1.0000 2548215 1579296344.30 151.4947 59.9966 32.0000 1.9756 1.9776 416.1863 416.7002 0.0775 -1.0000 -1.0000 2548277 1579296344.40 151.4947 59.9966 32.0000 1.9766 1.9786 416.1599 416.6738 0.0774 -1.0000 -1.0000 2548355 1579296344.50 151.4947 59.9966 32.0000 1.9764 1.9784 415.9979 416.5121 0.0775 -1.0000 -1.0000 2548418 1579296344.60 151.4947 59.9966 32.0000 1.9768 1.9788 416.1391 416.6523 0.0774 -1.0000 -1.0000 2549246 1579296344.70 151.4947 59.9966 32.0000 1.9755 1.9775 416.1482 416.6630 0.0777 -1.0000 -1.0000 2549308 1579296344.80 151.4947 59.9966 32.0000 1.9752 1.9772 416.2668 416.7845 0.0780 -1.0000 -1.0000 2549371 1579296344.90 151.6079 59.9974 32.0000 1.9760 1.9781 416.0293 416.5446 0.0777 -1.0000 -1.0000 2549449 1579296345.00 151.6079 59.9974 32.0000 1.9767 1.9787 416.0273 416.5425 0.0777 -1.0000 -1.0000 2549511 1579296345.10 151.6079 59.9974 32.0000 1.9760 1.9780 416.0394 416.5551 0.0777 -1.0000 -1.0000 2549902 1579296345.20 151.6079 59.9974 32.0000 1.9761 1.9781 416.1688 416.6834 0.0776 -1.0000 -1.0000 2549981 1579296345.30 151.6079 59.9974 32.0000 1.9766 1.9786 415.9956 416.5093 0.0774 -1.0000 -1.0000 2550027 1579296345.40 151.6079 59.9974 32.0000 1.9763 1.9783 415.9486 416.4615 0.0774 -1.0000 -1.0000 2550090 1579296345.50 151.5135 59.9974 32.0000 1.9755 1.9775 415.9944 416.5082 0.0775 -1.0000 -1.0000 2550168 1579296345.60 151.5135 59.9974 32.0000 1.9761 1.9781 416.1339 416.6480 0.0775 -1.0000 -1.0000 2550230 1579296345.70 151.5135 59.9974 32.0000 1.9751 1.9771 416.1688 416.6835 0.0776 -1.0000 -1.0000 2550293 1579296345.80 151.5135 59.9974 32.0000 1.9770 1.9790 416.1198 416.6333 0.0774 -1.0000 -1.0000 2550371 1579296345.90 151.5135 59.9974 32.0000 1.9763 1.9783 415.9823 416.4958 0.0775 -1.0000 -1.0000 2550433 1579296346.00 151.4755 59.9974 32.0000 1.9761 1.9781 416.0359 416.5502 0.0775 -1.0000 -1.0000 2550496 1579296346.10 151.4692 59.9974 32.0000 1.9757 1.9777 416.1906 416.7039 0.0774 -1.0000 -1.0000 2550558 1579296346.20 151.4692 59.9974 32.0000 1.9754 1.9774 416.1999 416.7143 0.0776 -1.0000 -1.0000 2550621 1579296346.30 151.4692 59.9974 32.0000 1.9768 1.9788 416.0025 416.5175 0.0777 -1.0000 -1.0000 2550683 1579296346.40 151.4692 59.9974 32.0000 1.9769 1.9789 415.9904 416.5055 0.0776 -1.0000 -1.0000 2550762 1579296346.50 151.4793 59.9974 32.0000 1.9760 1.9780 416.0550 416.5691 0.0775 -1.0000 -1.0000 2550824 1579296346.60 151.6109 59.9974 32.0000 1.9755 1.9775 416.1831 416.6966 0.0775 -1.0000 -1.0000 2550902 1579296346.70 151.6109 59.9974 32.0000 1.9762 1.9782 416.0521 416.5671 0.0776 -1.0000 -1.0000 2551136 1579296346.80 151.6109 59.9974 32.0000 1.9761 1.9781 415.9670 416.4807 0.0774 -1.0000 -1.0000 2551199 1579296346.90 151.6109 59.9974 32.0000 1.9758 1.9778 416.0502 416.5643 0.0776 -1.0000 -1.0000 2551262 1579296347.00 151.6109 59.9974 32.0000 1.9746 1.9767 416.1453 416.6613 0.0778 -1.0000 -1.0000 2551324 1579296347.10 151.4364 59.9974 32.0000 1.9745 1.9765 416.1376 416.6547 0.0780 -1.0000 -1.0000 2551386 1579296347.20 151.4364 59.9974 32.0000 1.9755 1.9775 416.0269 416.5430 0.0778 -1.0000 -1.0000 2552090 1579296347.30 151.4364 59.9974 32.0000 1.9765 1.9785 415.9403 416.4537 0.0773 -1.0000 -1.0000 2552152 1579296347.40 151.4364 59.9974 32.0000 1.9758 1.9778 416.1041 416.6177 0.0775 -1.0000 -1.0000 2552215 1579296347.50 151.4364 59.9974 32.0000 1.9756 1.9776 416.1277 416.6415 0.0775 -1.0000 -1.0000 2552293 1579296347.60 151.4575 59.9974 32.0000 1.9765 1.9785 415.9746 416.4888 0.0775 -1.0000 -1.0000 2552355 1579296347.70 151.5496 59.9974 32.0000 1.9761 1.9781 415.9750 416.4890 0.0775 -1.0000 -1.0000 2552418 1579296347.80 151.5496 59.9974 32.0000 1.9754 1.9774 416.2582 416.7710 0.0773 -1.0000 -1.0000 2552481 1579296347.90 151.5496 59.9974 32.0000 1.9763 1.9783 416.1214 416.6348 0.0774 -1.0000 -1.0000 2552558 1579296348.00 151.5496 59.9974 32.0000 1.9764 1.9784 416.0123 416.5266 0.0776 -1.0000 -1.0000 2552621 1579296348.10 151.5496 59.9974 32.0000 1.9770 1.9790 416.0503 416.5646 0.0775 -1.0000 -1.0000 2552683 1579296348.20 151.5602 59.9974 32.0000 1.9762 1.9783 416.1629 416.6770 0.0775 -1.0000 -1.0000 2552746 1579296348.30 151.5602 59.9974 32.0000 1.9758 1.9778 416.1831 416.6978 0.0776 -1.0000 -1.0000 2552808 1579296348.40 151.5602 59.9974 32.0000 1.9758 1.9778 416.1331 416.6471 0.0775 -1.0000 -1.0000 2552886 1579296348.50 151.5602 59.9974 32.0000 1.9763 1.9783 416.0263 416.5409 0.0776 -1.0000 -1.0000 2552949 1579296348.60 151.5602 59.9974 32.0000 1.9753 1.9773 416.1249 416.6400 0.0777 -1.0000 -1.0000 2553027 1579296348.70 151.5602 59.9974 32.0000 1.9762 1.9783 416.2343 416.7495 0.0776 -1.0000 -1.0000 2553402 1579296348.80 151.5277 59.9974 32.0000 1.9761 1.9781 416.0209 416.5355 0.0776 -1.0000 -1.0000 2553465 1579296348.90 151.5277 59.9974 32.0000 1.9758 1.9778 415.9849 416.5003 0.0777 -1.0000 -1.0000 2553527 1579296349.00 151.5277 59.9974 32.0000 1.9755 1.9775 416.2077 416.7249 0.0780 -1.0000 -1.0000 2553605 1579296349.10 151.5277 59.9974 32.0000 1.9751 1.9771 416.3247 416.8409 0.0778 -1.0000 -1.0000 2553668 1579296349.20 151.5277 59.9974 32.0000 1.9762 1.9782 416.2551 416.7732 0.0782 -1.0000 -1.0000 2553855 1579296349.30 151.5277 59.9974 32.0000 1.9769 1.9789 416.0784 416.5969 0.0782 -1.0000 -1.0000 2553918 1579296349.40 151.4937 59.9974 32.0000 1.9763 1.9783 415.9786 416.4965 0.0780 -1.0000 -1.0000 2553980 1579296349.50 151.4758 59.9974 32.0000 1.9759 1.9780 416.1222 416.6388 0.0778 -1.0000 -1.0000 2554058 1579296349.60 151.4758 59.9974 32.0000 1.9756 1.9776 416.0694 416.5843 0.0777 -1.0000 -1.0000 2554121 1579296349.70 151.4758 59.9974 32.0000 1.9764 1.9785 416.1032 416.6190 0.0777 -1.0000 -1.0000 2554183 1579296349.80 151.4758 59.9974 32.0000 1.9766 1.9786 415.9871 416.5015 0.0776 -1.0000 -1.0000 2554262 1579296349.90 151.4758 59.9974 32.0000 1.9760 1.9780 416.0169 416.5314 0.0776 -1.0000 -1.0000 2554308 1579296350.00 151.5490 59.9978 32.0000 1.9754 1.9774 416.1968 416.7119 0.0776 -1.0000 -1.0000 2554386 1579296350.10 151.5490 59.9978 32.0000 1.9769 1.9789 416.0356 416.5503 0.0776 -1.0000 -1.0000 2554449 1579296350.20 151.5490 59.9978 32.0000 1.9766 1.9786 415.9996 416.5140 0.0775 -1.0000 -1.0000 2554511 1579296350.30 151.5490 59.9978 32.0000 1.9767 1.9787 415.9873 416.5006 0.0775 -1.0000 -1.0000 2554590 1579296350.40 151.5490 59.9978 32.0000 1.9758 1.9778 416.1138 416.6277 0.0775 -1.0000 -1.0000 2554668 1579296350.50 151.5490 59.9978 32.0000 1.9752 1.9772 416.2414 416.7560 0.0776 -1.0000 -1.0000 2554730 1579296350.60 151.5490 59.9978 32.0000 1.9763 1.9783 416.1184 416.6328 0.0775 -1.0000 -1.0000 2554808 1579296350.70 151.4380 59.9978 32.0000 1.9764 1.9784 415.9916 416.5059 0.0776 -1.0000 -1.0000 2554871 1579296350.80 151.4380 59.9978 32.0000 1.9757 1.9777 416.2995 416.8138 0.0775 -1.0000 -1.0000 2555136 1579296350.90 151.4380 59.9978 32.0000 1.9755 1.9775 416.2128 416.7280 0.0776 -1.0000 -1.0000 2555215 1579296351.00 151.4380 59.9978 32.0000 1.9769 1.9789 416.0906 416.6052 0.0776 -1.0000 -1.0000 2555277 1579296351.10 151.4380 59.9978 32.0000 1.9767 1.9787 415.9609 416.4758 0.0776 -1.0000 -1.0000 2555340 1579296351.20 151.5138 59.9978 32.0000 1.9759 1.9779 416.0257 416.5400 0.0776 -1.0000 -1.0000 2555418 1579296351.30 151.5138 59.9978 32.0000 1.9759 1.9779 416.1336 416.6476 0.0774 -1.0000 -1.0000 2555886 1579296351.40 151.5138 59.9978 32.0000 1.9755 1.9775 416.2049 416.7197 0.0775 -1.0000 -1.0000 2555949 1579296351.50 151.5138 59.9978 32.0000 1.9756 1.9776 416.1849 416.6992 0.0776 -1.0000 -1.0000 2556027 1579296351.60 151.5138 59.9978 32.0000 1.9762 1.9782 415.9790 416.4931 0.0775 -1.0000 -1.0000 2556090 1579296351.70 151.5327 59.9978 32.0000 1.9758 1.9779 415.9530 416.4677 0.0776 -1.0000 -1.0000 2556152 1579296351.80 151.5638 59.9978 32.0000 1.9760 1.9780 416.0913 416.6069 0.0778 -1.0000 -1.0000 2556230 1579296351.90 151.5638 59.9978 32.0000 1.9760 1.9780 416.1888 416.7037 0.0775 -1.0000 -1.0000 2556293 1579296352.00 151.5638 59.9978 32.0000 1.9766 1.9786 415.9505 416.4647 0.0776 -1.0000 -1.0000 2556355 1579296352.10 151.5638 59.9978 32.0000 1.9772 1.9792 415.9733 416.4875 0.0775 -1.0000 -1.0000 2556418 1579296352.20 151.5638 59.9978 32.0000 1.9760 1.9780 416.1319 416.6465 0.0776 -1.0000 -1.0000 2556481 1579296352.30 151.4970 59.9978 32.0000 1.9754 1.9774 416.1998 416.7146 0.0777 -1.0000 -1.0000 2556543 1579296352.40 151.4829 59.9978 32.0000 1.9764 1.9784 415.9952 416.5115 0.0779 -1.0000 -1.0000 2556621 1579296352.50 151.4829 59.9978 32.0000 1.9759 1.9779 415.9741 416.4917 0.0781 -1.0000 -1.0000 2556683 1579296352.60 151.4829 59.9978 32.0000 1.9758 1.9778 415.9532 416.4713 0.0780 -1.0000 -1.0000 2556762 1579296352.70 151.4829 59.9978 32.0000 1.9758 1.9779 416.0976 416.6133 0.0777 -1.0000 -1.0000 2556824 1579296352.80 151.4829 59.9978 32.0000 1.9757 1.9778 416.1764 416.6924 0.0777 -1.0000 -1.0000 2557152 1579296352.90 151.5722 59.9978 32.0000 1.9752 1.9772 416.2343 416.7494 0.0777 -1.0000 -1.0000 2557215 1579296353.00 151.5722 59.9978 32.0000 1.9758 1.9779 416.0220 416.5375 0.0777 -1.0000 -1.0000 2557277 1579296353.10 151.5722 59.9978 32.0000 1.9762 1.9782 416.0681 416.5828 0.0776 -1.0000 -1.0000 2557355 1579296353.20 151.5722 59.9978 32.0000 1.9755 1.9776 416.2386 416.7538 0.0777 -1.0000 -1.0000 2557418 1579296353.30 151.5722 59.9978 32.0000 1.9748 1.9768 416.1625 416.6782 0.0778 -1.0000 -1.0000 2557605 1579296353.40 151.5720 59.9978 32.0000 1.9756 1.9776 415.9916 416.5069 0.0777 -1.0000 -1.0000 2557668 1579296353.50 151.5689 59.9978 32.0000 1.9759 1.9780 415.9917 416.5060 0.0775 -1.0000 -1.0000 2557731 1579296353.60 151.5689 59.9978 32.0000 1.9751 1.9771 416.0476 416.5619 0.0776 -1.0000 -1.0000 2557793 1579296353.70 151.5689 59.9978 32.0000 1.9756 1.9776 416.1528 416.6677 0.0776 -1.0000 -1.0000 2557871 1579296353.80 151.5689 59.9978 32.0000 1.9760 1.9781 416.0368 416.5519 0.0777 -1.0000 -1.0000 2557933 1579296353.90 151.5689 59.9978 32.0000 1.9762 1.9782 415.9769 416.4920 0.0776 -1.0000 -1.0000 2558121 1579296354.00 151.5689 59.9978 32.0000 1.9762 1.9782 416.0549 416.5696 0.0776 -1.0000 -1.0000 2558183 1579296354.10 151.5286 59.9978 32.0000 1.9753 1.9773 416.1304 416.6447 0.0776 -1.0000 -1.0000 2558246 1579296354.20 151.4716 59.9978 32.0000 1.9761 1.9781 415.9686 416.4833 0.0776 -1.0000 -1.0000 2558324 1579296354.30 151.4716 59.9978 32.0000 1.9761 1.9781 415.9807 416.4961 0.0778 -1.0000 -1.0000 2558386 1579296354.40 151.4716 59.9978 32.0000 1.9756 1.9776 416.0830 416.6003 0.0780 -1.0000 -1.0000 2558621 1579296354.50 151.4716 59.9978 32.0000 1.9745 1.9765 416.2193 416.7364 0.0779 -1.0000 -1.0000 2558683 1579296354.60 151.4716 59.9978 32.0000 1.9760 1.9780 416.0419 416.5586 0.0779 -1.0000 -1.0000 2558746 1579296354.70 151.5724 59.9967 32.0000 1.9765 1.9785 416.0253 416.5398 0.0777 -1.0000 -1.0000 2558808 1579296354.80 151.5724 59.9967 32.0000 1.9758 1.9778 415.9683 416.4851 0.0779 -1.0000 -1.0000 2558871 1579296354.90 151.5724 59.9967 32.0000 1.9753 1.9773 416.1394 416.6567 0.0780 -1.0000 -1.0000 2559121 1579296355.00 151.5724 59.9967 32.0000 1.9755 1.9776 416.1932 416.7116 0.0781 -1.0000 -1.0000 2559183 1579296355.10 151.5724 59.9967 32.0000 1.9758 1.9778 416.1941 416.7108 0.0778 -1.0000 -1.0000 2559246 1579296355.20 151.5724 59.9967 32.0000 1.9755 1.9775 416.0086 416.5238 0.0777 -1.0000 -1.0000 2559324 1579296355.30 151.4859 59.9967 32.0000 1.9759 1.9780 416.0391 416.5545 0.0777 -1.0000 -1.0000 2559386 1579296355.40 151.4859 59.9967 32.0000 1.9752 1.9772 416.2186 416.7339 0.0777 -1.0000 -1.0000 2600121 1579296355.50 151.4859 59.9967 32.0000 1.9756 1.9776 416.1988 416.7147 0.0777 -1.0000 -1.0000 2600199 1579296355.60 151.4859 59.9967 32.0000 1.9757 1.9777 415.9630 416.4773 0.0776 -1.0000 -1.0000 2600261 1579296355.70 151.4859 59.9967 32.0000 1.9759 1.9779 416.0033 416.5188 0.0778 -1.0000 -1.0000 2600324 1579296355.80 151.4542 59.9967 32.0000 1.9756 1.9777 416.0115 416.5260 0.0776 -1.0000 -1.0000 2600402 1579296355.90 151.4542 59.9967 32.0000 1.9757 1.9777 416.1500 416.6656 0.0778 -1.0000 -1.0000 2600465 1579296356.00 151.4542 59.9967 32.0000 1.9759 1.9779 416.2030 416.7210 0.0782 -1.0000 -1.0000 2600527 1579296356.10 151.4542 59.9967 32.0000 1.9758 1.9778 416.1085 416.6265 0.0782 -1.0000 -1.0000 2600605 1579296356.20 151.4542 59.9967 32.0000 1.9761 1.9781 416.0246 416.5434 0.0781 -1.0000 -1.0000 2600668 1579296356.30 151.5153 59.9967 32.0000 1.9765 1.9786 416.0344 416.5510 0.0779 -1.0000 -1.0000 2600730 1579296356.40 151.6086 59.9967 32.0000 1.9765 1.9785 416.2623 416.7787 0.0778 -1.0000 -1.0000 2600808 1579296356.50 151.6086 59.9967 32.0000 1.9765 1.9785 416.2642 416.7801 0.0778 -1.0000 -1.0000 2600871 1579296356.60 151.6086 59.9967 32.0000 1.9764 1.9784 416.1114 416.6274 0.0778 -1.0000 -1.0000 2600933 1579296356.70 151.6086 59.9967 32.0000 1.9768 1.9789 416.0399 416.5561 0.0778 -1.0000 -1.0000 2600996 1579296356.80 151.6086 59.9967 32.0000 1.9756 1.9776 416.0799 416.5959 0.0778 -1.0000 -1.0000 2601058 1579296356.90 151.5984 59.9967 32.0000 1.9758 1.9778 416.1900 416.7055 0.0777 -1.0000 -1.0000 2601136 1579296357.00 151.5984 59.9967 32.0000 1.9755 1.9775 416.1222 416.6381 0.0777 -1.0000 -1.0000 2601199 1579296357.10 151.5984 59.9967 32.0000 1.9770 1.9790 416.0298 416.5448 0.0777 -1.0000 -1.0000 2601262 1579296357.20 151.5984 59.9967 32.0000 1.9760 1.9781 416.0429 416.5574 0.0775 -1.0000 -1.0000 2601340 1579296357.30 151.5984 59.9967 32.0000 1.9758 1.9778 416.1410 416.6562 0.0777 -1.0000 -1.0000 2601402 1579296357.40 151.5456 59.9967 32.0000 1.9755 1.9775 416.2272 416.7433 0.0778 -1.0000 -1.0000 2601465 1579296357.50 151.5338 59.9967 32.0000 1.9759 1.9779 416.0230 416.5393 0.0778 -1.0000 -1.0000 2601590 1579296357.60 151.5338 59.9967 32.0000 1.9764 1.9784 415.9375 416.4518 0.0776 -1.0000 -1.0000 2601652 1579296357.70 151.5338 59.9967 32.0000 1.9763 1.9783 416.1224 416.6376 0.0777 -1.0000 -1.0000 2601730 1579296357.80 151.5338 59.9967 32.0000 1.9763 1.9783 416.1906 416.7056 0.0776 -1.0000 -1.0000 2601793 1579296357.90 151.5351 59.9967 32.0000 1.9765 1.9785 416.1937 416.7081 0.0776 -1.0000 -1.0000 2601855 1579296358.00 151.5496 59.9967 32.0000 1.9771 1.9791 415.9896 416.5050 0.0777 -1.0000 -1.0000 2603043 1579296358.10 151.5496 59.9967 32.0000 1.9770 1.9791 416.0169 416.5315 0.0776 -1.0000 -1.0000 2603121 1579296358.20 151.5496 59.9967 32.0000 1.9754 1.9775 416.1497 416.6647 0.0776 -1.0000 -1.0000 2603183 1579296358.30 151.5496 59.9967 32.0000 1.9753 1.9773 416.1332 416.6479 0.0776 -1.0000 -1.0000 2603246 1579296358.40 151.5496 59.9967 32.0000 1.9763 1.9784 415.9904 416.5050 0.0776 -1.0000 -1.0000 2603324 1579296358.50 151.5496 59.9967 32.0000 1.9765 1.9785 415.9636 416.4806 0.0780 -1.0000 -1.0000 2603386 1579296358.60 151.4973 59.9967 32.0000 1.9764 1.9784 416.1105 416.6286 0.0782 -1.0000 -1.0000 2603449 1579296358.70 151.4973 59.9967 32.0000 1.9762 1.9782 416.1545 416.6725 0.0780 -1.0000 -1.0000 2603511 1579296358.80 151.4973 59.9967 32.0000 1.9760 1.9780 416.0193 416.5366 0.0779 -1.0000 -1.0000 2603574 1579296358.90 151.4973 59.9967 32.0000 1.9763 1.9783 416.0283 416.5441 0.0778 -1.0000 -1.0000 2603652 1579296359.00 151.4973 59.9967 32.0000 1.9758 1.9778 416.1613 416.6770 0.0777 -1.0000 -1.0000 2603715 1579296359.10 151.4985 59.9967 32.0000 1.9759 1.9779 416.2148 416.7307 0.0778 -1.0000 -1.0000 2603777 1579296359.20 151.4993 59.9967 32.0000 1.9759 1.9779 416.2310 416.7467 0.0776 -1.0000 -1.0000 2603855 1579296359.30 151.4993 59.9967 32.0000 1.9763 1.9783 416.0924 416.6071 0.0776 -1.0000 -1.0000 2603918 1579296359.40 151.4993 59.9967 32.0000 1.9758 1.9778 416.0117 416.5270 0.0777 -1.0000 -1.0000 2603980 1579296359.50 151.4993 59.9967 32.0000 1.9756 1.9776 416.1696 416.6848 0.0777 -1.0000 -1.0000 2604058 1579296359.60 151.4993 59.9967 32.0000 1.9763 1.9783 416.2701 416.7863 0.0779 -1.0000 -1.0000 2604121 1579296359.70 151.6237 59.9971 32.0000 1.9766 1.9786 416.1993 416.7179 0.0783 -1.0000 -1.0000 2604183 1579296359.80 151.6237 59.9971 32.0000 1.9766 1.9786 416.0578 416.5780 0.0784 -1.0000 -1.0000 2604246 1579296359.90 151.6237 59.9971 32.0000 1.9756 1.9776 416.1178 416.6356 0.0780 -1.0000 -1.0000 2604308 1579296360.00 151.6237 59.9971 32.0000 1.9763 1.9783 416.1565 416.6724 0.0778 -1.0000 -1.0000 2604371 1579296360.10 151.6237 59.9971 32.0000 1.9767 1.9787 416.0130 416.5290 0.0778 -1.0000 -1.0000 2604449 1579296360.20 151.6237 59.9971 32.0000 1.9762 1.9782 415.9901 416.5060 0.0778 -1.0000 -1.0000 2604511 1579296360.30 151.5465 59.9971 32.0000 1.9760 1.9780 416.0664 416.5819 0.0778 -1.0000 -1.0000 2604590 1579296360.40 151.5221 59.9971 32.0000 1.9760 1.9780 416.1293 416.6459 0.0778 -1.0000 -1.0000 2604652 1579296360.50 151.5221 59.9971 32.0000 1.9752 1.9772 416.1480 416.6645 0.0779 -1.0000 -1.0000 2604715 1579296360.60 151.5221 59.9971 32.0000 1.9764 1.9784 416.0468 416.5628 0.0778 -1.0000 -1.0000 2604793 1579296360.70 151.5221 59.9971 32.0000 1.9773 1.9793 415.9798 416.4952 0.0777 -1.0000 -1.0000 2604855 1579296360.80 151.5221 59.9971 32.0000 1.9767 1.9787 415.9630 416.4785 0.0778 -1.0000 -1.0000 2604918 1579296360.90 151.5453 59.9971 32.0000 1.9762 1.9782 416.1465 416.6631 0.0778 -1.0000 -1.0000 2604996 1579296361.00 151.6023 59.9971 32.0000 1.9768 1.9788 416.0447 416.5599 0.0776 -1.0000 -1.0000 2605058 1579296361.10 151.6023 59.9971 32.0000 1.9770 1.9790 415.9828 416.4975 0.0777 -1.0000 -1.0000 2605340 1579296361.20 151.6023 59.9971 32.0000 1.9769 1.9789 416.0503 416.5666 0.0779 -1.0000 -1.0000 2605418 1579296361.30 151.6023 59.9971 32.0000 1.9765 1.9785 416.1726 416.6882 0.0776 -1.0000 -1.0000 2605480 1579296361.40 151.6023 59.9971 32.0000 1.9766 1.9786 416.2930 416.8099 0.0779 -1.0000 -1.0000 2605543 1579296361.50 151.7112 59.9971 32.0000 1.9767 1.9787 416.1742 416.6902 0.0778 -1.0000 -1.0000 2605636 1579296361.60 151.7112 59.9971 32.0000 1.9767 1.9787 416.0214 416.5360 0.0775 -1.0000 -1.0000 2605871 1579296361.70 151.7112 59.9971 32.0000 1.9766 1.9786 416.1428 416.6581 0.0777 -1.0000 -1.0000 2605933 1579296361.80 151.7112 59.9971 32.0000 1.9767 1.9787 416.1858 416.7012 0.0777 -1.0000 -1.0000 2606011 1579296361.90 151.7112 59.9971 32.0000 1.9756 1.9776 416.2876 416.8016 0.0775 -1.0000 -1.0000 2606074 1579296362.00 151.6292 59.9971 32.0000 1.9758 1.9778 415.9870 416.5016 0.0777 -1.0000 -1.0000 2606136 1579296362.10 151.5637 59.9971 32.0000 1.9769 1.9789 416.0762 416.5933 0.0780 -1.0000 -1.0000 2606371 1579296362.20 151.5637 59.9971 32.0000 1.9763 1.9783 416.1759 416.6932 0.0780 -1.0000 -1.0000 2606433 1579296362.30 151.5637 59.9971 32.0000 1.9759 1.9779 416.3024 416.8191 0.0779 -1.0000 -1.0000 2606496 1579296362.40 151.5637 59.9971 32.0000 1.9764 1.9784 416.1889 416.7058 0.0779 -1.0000 -1.0000 2606574 1579296362.50 151.5637 59.9971 32.0000 1.9765 1.9785 416.1310 416.6467 0.0777 -1.0000 -1.0000 2606636 1579296362.60 151.5420 59.9971 32.0000 1.9770 1.9790 416.0317 416.5480 0.0779 -1.0000 -1.0000 2606933 1579296362.70 151.5420 59.9971 32.0000 1.9768 1.9788 416.1577 416.6764 0.0783 -1.0000 -1.0000 2606996 1579296362.80 151.5420 59.9971 32.0000 1.9761 1.9781 416.2224 416.7547 0.0807 -1.0000 -1.0000 2607058 1579296362.90 151.5420 59.9971 32.0000 1.9773 1.9794 416.1383 416.6791 0.0812 -1.0000 -1.0000 2607121 1579296363.00 151.5420 59.9971 32.0000 1.9767 1.9788 416.0143 416.5428 0.0793 -1.0000 -1.0000 2607183 1579296363.10 151.5810 59.9971 32.0000 1.9764 1.9784 416.1169 416.6380 0.0783 -1.0000 -1.0000 2607246 1579296363.20 151.5886 59.9971 32.0000 1.9763 1.9784 416.2528 416.7709 0.0780 -1.0000 -1.0000 2607636 1579296363.30 151.5886 59.9971 32.0000 1.9759 1.9780 416.1417 416.6575 0.0778 -1.0000 -1.0000 2607699 1579296363.40 151.5886 59.9971 32.0000 1.9767 1.9787 416.0339 416.5504 0.0780 -1.0000 -1.0000 2607762 1579296363.50 151.5886 59.9971 32.0000 1.9761 1.9781 415.9672 416.4863 0.0783 -1.0000 -1.0000 2607840 1579296363.60 151.5823 59.9971 32.0000 1.9757 1.9777 416.1718 416.6898 0.0780 -1.0000 -1.0000 2607902 1579296363.70 151.4959 59.9971 32.0000 1.9756 1.9777 416.2543 416.7709 0.0778 -1.0000 -1.0000 2608136 1579296363.80 151.4959 59.9971 32.0000 1.9764 1.9784 416.1127 416.6288 0.0778 -1.0000 -1.0000 2608199 1579296363.90 151.4959 59.9971 32.0000 1.9762 1.9782 416.0059 416.5223 0.0779 -1.0000 -1.0000 2608262 1579296364.00 151.4959 59.9971 32.0000 1.9763 1.9783 416.0456 416.5609 0.0777 -1.0000 -1.0000 2608324 1579296364.10 151.4959 59.9971 32.0000 1.9752 1.9772 416.1226 416.6377 0.0777 -1.0000 -1.0000 2608402 1579296364.20 151.5085 59.9971 32.0000 1.9756 1.9776 416.1594 416.6746 0.0777 -1.0000 -1.0000 2608621 1579296364.30 151.5085 59.9971 32.0000 1.9767 1.9787 415.9639 416.4794 0.0778 -1.0000 -1.0000 2608683 1579296364.40 151.5085 59.9971 32.0000 1.9758 1.9779 416.0246 416.5403 0.0777 -1.0000 -1.0000 2608762 1579296364.50 151.5085 59.9971 32.0000 1.9751 1.9771 416.2054 416.7203 0.0776 -1.0000 -1.0000 2608824 1579296364.60 151.5085 59.9971 32.0000 1.9759 1.9779 416.0838 416.5984 0.0776 -1.0000 -1.0000 2608902 1579296364.70 151.5188 59.9970 32.0000 1.9763 1.9784 416.0005 416.5158 0.0776 -1.0000 -1.0000 2609058 1579296364.80 151.5462 59.9965 32.0000 1.9765 1.9785 416.0556 416.5702 0.0776 -1.0000 -1.0000 2609121 1579296364.90 151.5462 59.9965 32.0000 1.9760 1.9780 416.0784 416.5933 0.0776 -1.0000 -1.0000 2609183 1579296365.00 151.5462 59.9965 32.0000 1.9759 1.9779 416.2789 416.7948 0.0778 -1.0000 -1.0000 2609262 1579296365.10 151.5462 59.9965 32.0000 1.9760 1.9780 416.1490 416.6659 0.0780 -1.0000 -1.0000 2609324 1579296365.20 151.5462 59.9965 32.0000 1.9767 1.9788 416.0543 416.5718 0.0780 -1.0000 -1.0000 2609402 1579296365.30 151.5708 59.9965 32.0000 1.9768 1.9788 416.0296 416.5465 0.0779 -1.0000 -1.0000 2609465 1579296365.40 151.5708 59.9965 32.0000 1.9759 1.9779 416.1680 416.6834 0.0776 -1.0000 -1.0000 2609527 1579296365.50 151.5708 59.9965 32.0000 1.9765 1.9785 416.0275 416.5424 0.0777 -1.0000 -1.0000 2609605 1579296365.60 151.5708 59.9965 32.0000 1.9762 1.9782 416.0127 416.5260 0.0775 -1.0000 -1.0000 2609668 1579296365.70 151.5708 59.9965 32.0000 1.9759 1.9779 416.0192 416.5348 0.0777 -1.0000 -1.0000 2609949 1579296365.80 151.4911 59.9965 32.0000 1.9758 1.9778 416.2062 416.7216 0.0777 -1.0000 -1.0000 2610027 1579296365.90 151.4456 59.9965 32.0000 1.9760 1.9780 416.1079 416.6238 0.0778 -1.0000 -1.0000 2610074 1579296366.00 151.4456 59.9965 32.0000 1.9765 1.9785 415.9701 416.4852 0.0777 -1.0000 -1.0000 2610152 1579296366.10 151.4456 59.9965 32.0000 1.9761 1.9782 415.9940 416.5091 0.0777 -1.0000 -1.0000 2610215 1579296366.20 151.4456 59.9965 32.0000 1.9758 1.9778 416.2519 416.7665 0.0776 -1.0000 -1.0000 2610277 1579296366.30 151.4456 59.9965 32.0000 1.9757 1.9777 416.2553 416.7705 0.0777 -1.0000 -1.0000 2610418 1579296366.40 151.5614 59.9965 32.0000 1.9766 1.9786 416.2213 416.7363 0.0776 -1.0000 -1.0000 2610480 1579296366.50 151.5614 59.9965 32.0000 1.9769 1.9789 416.0319 416.5458 0.0775 -1.0000 -1.0000 2610543 1579296366.60 151.5614 59.9965 32.0000 1.9769 1.9789 416.1278 416.6428 0.0776 -1.0000 -1.0000 2610621 1579296366.70 151.5614 59.9965 32.0000 1.9756 1.9776 416.3482 416.8627 0.0775 -1.0000 -1.0000 2610683 1579296366.80 151.5614 59.9965 32.0000 1.9764 1.9784 416.1739 416.6873 0.0774 -1.0000 -1.0000 2610918 1579296366.90 151.5713 59.9965 32.0000 1.9770 1.9790 415.9899 416.5042 0.0775 -1.0000 -1.0000 2610980 1579296367.00 151.5768 59.9965 32.0000 1.9769 1.9789 416.0605 416.5746 0.0776 -1.0000 -1.0000 2611043 1579296367.10 151.5768 59.9965 32.0000 1.9762 1.9782 416.1503 416.6645 0.0775 -1.0000 -1.0000 2611105 1579296367.20 151.5768 59.9965 32.0000 1.9747 1.9767 416.2086 416.7229 0.0775 -1.0000 -1.0000 2611183 1579296367.30 151.5768 59.9965 32.0000 1.9757 1.9777 416.1850 416.6994 0.0775 -1.0000 -1.0000 2611402 1579296367.40 151.5755 59.9965 32.0000 1.9764 1.9784 416.0069 416.5222 0.0776 -1.0000 -1.0000 2611465 1579296367.50 151.4505 59.9965 32.0000 1.9762 1.9782 415.9907 416.5055 0.0777 -1.0000 -1.0000 2611543 1579296367.60 151.4505 59.9965 32.0000 1.9754 1.9774 416.1147 416.6292 0.0774 -1.0000 -1.0000 2611605 1579296367.70 151.4505 59.9965 32.0000 1.9760 1.9780 416.0250 416.5398 0.0777 -1.0000 -1.0000 2611668 1579296367.80 151.4505 59.9965 32.0000 1.9765 1.9786 416.0240 416.5404 0.0780 -1.0000 -1.0000 2611902 1579296367.90 151.4505 59.9965 32.0000 1.9761 1.9781 416.0343 416.5535 0.0783 -1.0000 -1.0000 2611965 1579296368.00 151.4961 59.9965 32.0000 1.9755 1.9776 416.1586 416.6776 0.0782 -1.0000 -1.0000 2612027 1579296368.10 151.4992 59.9965 32.0000 1.9766 1.9786 416.2510 416.7692 0.0781 -1.0000 -1.0000 2612105 1579296368.20 151.4992 59.9965 32.0000 1.9760 1.9780 416.2010 416.7163 0.0776 -1.0000 -1.0000 2612168 1579296368.30 151.4992 59.9965 32.0000 1.9765 1.9785 415.9847 416.4997 0.0776 -1.0000 -1.0000 2612402 1579296368.40 151.4992 59.9965 32.0000 1.9760 1.9780 415.9914 416.5060 0.0776 -1.0000 -1.0000 2612465 1579296368.50 151.5065 59.9965 32.0000 1.9758 1.9778 416.2110 416.7272 0.0780 -1.0000 -1.0000 2612527 1579296368.60 151.5516 59.9965 32.0000 1.9760 1.9780 416.2124 416.7357 0.0790 -1.0000 -1.0000 2612605 1579296368.70 151.5516 59.9965 32.0000 1.9761 1.9781 416.1110 416.6346 0.0788 -1.0000 -1.0000 2612668 1579296368.80 151.5516 59.9965 32.0000 1.9756 1.9777 415.9571 416.4753 0.0779 -1.0000 -1.0000 2613105 1579296368.90 151.5516 59.9965 32.0000 1.9748 1.9768 416.1230 416.6389 0.0778 -1.0000 -1.0000 2613183 1579296369.00 151.5516 59.9965 32.0000 1.9750 1.9770 416.2000 416.7157 0.0777 -1.0000 -1.0000 2613246 1579296369.10 151.4084 59.9965 32.0000 1.9758 1.9778 416.1843 416.6990 0.0775 -1.0000 -1.0000 2613308 1579296369.20 151.4084 59.9965 32.0000 1.9766 1.9786 416.0846 416.5980 0.0775 -1.0000 -1.0000 2613371 1579296369.30 151.4084 59.9965 32.0000 1.9765 1.9785 415.9148 416.4294 0.0776 -1.0000 -1.0000 2613605 1579296369.40 151.4084 59.9965 32.0000 1.9760 1.9780 415.9522 416.4674 0.0777 -1.0000 -1.0000 2613668 1579296369.50 151.4084 59.9965 32.0000 1.9752 1.9772 416.2251 416.7403 0.0776 -1.0000 -1.0000 2613746 1579296369.60 151.5013 59.9963 32.0000 1.9760 1.9780 416.1618 416.6774 0.0778 -1.0000 -1.0000 2613808 1579296369.70 151.5159 59.9963 32.0000 1.9764 1.9784 416.0146 416.5318 0.0779 -1.0000 -1.0000 2613871 1579296369.80 151.5159 59.9963 32.0000 1.9765 1.9786 416.0756 416.5917 0.0778 -1.0000 -1.0000 2614105 1579296369.90 151.5159 59.9963 32.0000 1.9758 1.9778 416.1958 416.7116 0.0777 -1.0000 -1.0000 2614168 1579296370.00 151.5159 59.9963 32.0000 1.9754 1.9774 416.2212 416.7351 0.0774 -1.0000 -1.0000 2614230 1579296370.10 151.5159 59.9963 32.0000 1.9761 1.9781 416.0980 416.6120 0.0776 -1.0000 -1.0000 2614308 1579296370.20 151.5159 59.9963 32.0000 1.9762 1.9782 416.1245 416.6394 0.0777 -1.0000 -1.0000 2614371 1579296370.30 151.5735 59.9963 32.0000 1.9754 1.9774 416.2187 416.7334 0.0776 -1.0000 -1.0000 2614605 1579296370.40 151.5735 59.9963 32.0000 1.9755 1.9775 416.0974 416.6119 0.0775 -1.0000 -1.0000 2614683 1579296370.50 151.5735 59.9963 32.0000 1.9767 1.9787 416.0716 416.5853 0.0774 -1.0000 -1.0000 2614746 1579296370.60 151.5735 59.9963 32.0000 1.9771 1.9791 416.0362 416.5498 0.0775 -1.0000 -1.0000 2614824 1579296370.70 151.5735 59.9963 32.0000 1.9759 1.9779 416.1758 416.6911 0.0777 -1.0000 -1.0000 2614886 1579296370.80 151.5735 59.9963 32.0000 1.9748 1.9768 416.1242 416.6386 0.0775 -1.0000 -1.0000 2615121 1579296370.90 151.4714 59.9963 32.0000 1.9750 1.9770 416.2671 416.7813 0.0775 -1.0000 -1.0000 2615183 1579296371.00 151.4714 59.9963 32.0000 1.9763 1.9783 415.9744 416.4894 0.0777 -1.0000 -1.0000 2615246 1579296371.10 151.4714 59.9963 32.0000 1.9764 1.9784 416.0078 416.5229 0.0777 -1.0000 -1.0000 2615308 1579296371.20 151.4714 59.9963 32.0000 1.9758 1.9778 416.2590 416.7750 0.0778 -1.0000 -1.0000 2615386 1579296371.30 151.4714 59.9963 32.0000 1.9755 1.9775 416.1180 416.6334 0.0777 -1.0000 -1.0000 2615449 1579296371.40 151.5783 59.9963 32.0000 1.9761 1.9781 415.9569 416.4723 0.0777 -1.0000 -1.0000 2615621 1579296371.50 151.5783 59.9963 32.0000 1.9762 1.9783 415.9184 416.4342 0.0778 -1.0000 -1.0000 2615699 1579296371.60 151.5783 59.9963 32.0000 1.9760 1.9780 416.1231 416.6374 0.0776 -1.0000 -1.0000 2615762 1579296371.70 151.5783 59.9963 32.0000 1.9759 1.9779 416.1268 416.6419 0.0777 -1.0000 -1.0000 2615824 1579296371.80 151.5783 59.9963 32.0000 1.9763 1.9783 416.0670 416.5833 0.0778 -1.0000 -1.0000 2615902 1579296371.90 151.6026 59.9963 32.0000 1.9766 1.9786 416.0134 416.5280 0.0776 -1.0000 -1.0000 2616621 1579296372.00 151.6237 59.9963 32.0000 1.9767 1.9787 415.9104 416.4265 0.0780 -1.0000 -1.0000 2616683 1579296372.10 151.6237 59.9963 32.0000 1.9764 1.9784 416.2093 416.7293 0.0784 -1.0000 -1.0000 2616746 1579296372.20 151.6237 59.9963 32.0000 1.9767 1.9788 416.1747 416.6942 0.0783 -1.0000 -1.0000 2616808 1579296372.30 151.6237 59.9963 32.0000 1.9764 1.9785 416.0461 416.5635 0.0779 -1.0000 -1.0000 2616886 1579296372.40 151.6237 59.9963 32.0000 1.9762 1.9783 415.9703 416.4873 0.0779 -1.0000 -1.0000 2616949 1579296372.50 151.4327 59.9963 32.0000 1.9756 1.9776 416.1675 416.6822 0.0776 -1.0000 -1.0000 2617011 1579296372.60 151.4327 59.9963 32.0000 1.9754 1.9774 416.2429 416.7580 0.0777 -1.0000 -1.0000 2617090 1579296372.70 151.4327 59.9963 32.0000 1.9757 1.9777 416.1973 416.7134 0.0777 -1.0000 -1.0000 2617152 1579296372.80 151.4327 59.9963 32.0000 1.9771 1.9791 416.0370 416.5532 0.0780 -1.0000 -1.0000 2617215 1579296372.90 151.4327 59.9963 32.0000 1.9769 1.9790 415.9828 416.5066 0.0793 -1.0000 -1.0000 2617293 1579296373.00 151.5562 59.9963 32.0000 1.9763 1.9784 416.1178 416.6506 0.0802 -1.0000 -1.0000 2617355 1579296373.10 151.5562 59.9963 32.0000 1.9757 1.9777 416.1529 416.6802 0.0793 -1.0000 -1.0000 2617418 1579296373.20 151.5562 59.9963 32.0000 1.9761 1.9781 415.9842 416.5066 0.0786 -1.0000 -1.0000 2617480 1579296373.30 151.5562 59.9963 32.0000 1.9764 1.9784 415.9469 416.4676 0.0786 -1.0000 -1.0000 2617543 1579296373.40 151.5562 59.9963 32.0000 1.9756 1.9776 416.0013 416.5224 0.0785 -1.0000 -1.0000 2617605 1579296373.50 151.5489 59.9963 32.0000 1.9752 1.9772 416.1340 416.6548 0.0785 -1.0000 -1.0000 2617683 1579296373.60 151.5309 59.9963 32.0000 1.9754 1.9774 416.2024 416.7216 0.0781 -1.0000 -1.0000 2617746 1579296373.70 151.5309 59.9963 32.0000 1.9752 1.9772 416.0401 416.5563 0.0778 -1.0000 -1.0000 2617808 1579296373.80 151.5309 59.9963 32.0000 1.9757 1.9777 416.0425 416.5591 0.0779 -1.0000 -1.0000 2617886 1579296373.90 151.5309 59.9963 32.0000 1.9753 1.9774 415.9704 416.4863 0.0778 -1.0000 -1.0000 2617949 1579296374.00 151.4647 59.9963 32.0000 1.9758 1.9778 416.2160 416.7317 0.0777 -1.0000 -1.0000 2618011 1579296374.10 151.4647 59.9963 32.0000 1.9762 1.9782 416.1291 416.6477 0.0782 -1.0000 -1.0000 2618074 1579296374.20 151.4647 59.9963 32.0000 1.9767 1.9787 416.0328 416.5504 0.0779 -1.0000 -1.0000 2618136 1579296374.30 151.4647 59.9963 32.0000 1.9759 1.9780 416.1137 416.6296 0.0777 -1.0000 -1.0000 2618199 1579296374.40 151.4647 59.9963 32.0000 1.9755 1.9775 416.2949 416.8121 0.0779 -1.0000 -1.0000 2618402 1579296374.50 151.4647 59.9963 32.0000 1.9760 1.9780 416.1480 416.6624 0.0776 -1.0000 -1.0000 2618465 1579296374.60 151.4647 59.9963 32.0000 1.9762 1.9782 416.0090 416.5237 0.0776 -1.0000 -1.0000 2618543 1579296374.70 151.5444 59.9959 32.0000 1.9761 1.9781 415.9571 416.4711 0.0775 -1.0000 -1.0000 2618605 1579296374.80 151.5444 59.9959 32.0000 1.9759 1.9779 416.0052 416.5204 0.0777 -1.0000 -1.0000 2618668 1579296374.90 151.5444 59.9959 32.0000 1.9760 1.9781 416.1566 416.6736 0.0780 -1.0000 -1.0000 2619402 1579296375.00 151.5444 59.9959 32.0000 1.9759 1.9779 416.2762 416.7960 0.0782 -1.0000 -1.0000 2619465 1579296375.10 151.5444 59.9959 32.0000 1.9756 1.9776 415.9636 416.4801 0.0779 -1.0000 -1.0000 2619527 1579296375.20 151.5355 59.9959 32.0000 1.9765 1.9785 415.9521 416.4675 0.0777 -1.0000 -1.0000 2619590 1579296375.30 151.4849 59.9959 32.0000 1.9762 1.9782 416.0472 416.5626 0.0778 -1.0000 -1.0000 2619652 1579296375.40 151.4849 59.9959 32.0000 1.9749 1.9769 416.1002 416.6163 0.0778 -1.0000 -1.0000 2619715 1579296375.50 151.4849 59.9959 32.0000 1.9756 1.9776 415.9669 416.4827 0.0778 -1.0000 -1.0000 2619902 1579296375.60 151.4849 59.9959 32.0000 1.9759 1.9779 415.9459 416.4620 0.0778 -1.0000 -1.0000 2619965 1579296375.70 151.4849 59.9959 32.0000 1.9760 1.9780 416.0503 416.5654 0.0777 -1.0000 -1.0000 2620027 1579296375.80 151.4565 59.9959 32.0000 1.9760 1.9780 416.1182 416.6341 0.0778 -1.0000 -1.0000 2620105 1579296375.90 151.4565 59.9959 32.0000 1.9768 1.9788 416.0897 416.6053 0.0777 -1.0000 -1.0000 2620183 1579296376.00 151.4565 59.9959 32.0000 1.9768 1.9788 415.9392 416.4544 0.0777 -1.0000 -1.0000 2620246 1579296376.10 151.4565 59.9959 32.0000 1.9765 1.9785 415.9449 416.4597 0.0777 -1.0000 -1.0000 2620308 1579296376.20 151.4565 59.9959 32.0000 1.9754 1.9774 416.1706 416.6861 0.0777 -1.0000 -1.0000 2620371 1579296376.30 151.5906 59.9959 32.0000 1.9759 1.9779 416.1078 416.6232 0.0777 -1.0000 -1.0000 2620433 1579296376.40 151.5972 59.9959 32.0000 1.9762 1.9782 416.1091 416.6245 0.0777 -1.0000 -1.0000 2620511 1579296376.50 151.5972 59.9959 32.0000 1.9772 1.9792 415.8953 416.4115 0.0778 -1.0000 -1.0000 2620636 1579296376.60 151.5972 59.9959 32.0000 1.9760 1.9780 416.1799 416.6952 0.0777 -1.0000 -1.0000 2620715 1579296376.70 151.5972 59.9959 32.0000 1.9751 1.9771 416.1825 416.6974 0.0776 -1.0000 -1.0000 2620777 1579296376.80 151.5856 59.9959 32.0000 1.9759 1.9779 416.0442 416.5590 0.0776 -1.0000 -1.0000 2620840 1579296376.90 151.4371 59.9959 32.0000 1.9761 1.9781 415.9147 416.4300 0.0778 -1.0000 -1.0000 2620902 1579296377.00 151.4371 59.9959 32.0000 1.9758 1.9778 416.1200 416.6362 0.0778 -1.0000 -1.0000 2621402 1579296377.10 151.4371 59.9959 32.0000 1.9755 1.9775 416.1008 416.6161 0.0777 -1.0000 -1.0000 2621465 1579296377.20 151.4371 59.9959 32.0000 1.9762 1.9782 416.0236 416.5384 0.0776 -1.0000 -1.0000 2621543 1579296377.30 151.4371 59.9959 32.0000 1.9758 1.9778 415.9533 416.4679 0.0776 -1.0000 -1.0000 2621605 1579296377.40 151.5172 59.9959 32.0000 1.9755 1.9775 416.0065 416.5209 0.0776 -1.0000 -1.0000 2621668 1579296377.50 151.5172 59.9959 32.0000 1.9751 1.9771 416.1923 416.7076 0.0777 -1.0000 -1.0000 2621855 1579296377.60 151.5172 59.9959 32.0000 1.9756 1.9776 416.1272 416.6426 0.0777 -1.0000 -1.0000 2621918 1579296377.70 151.5172 59.9959 32.0000 1.9759 1.9779 416.0393 416.5542 0.0776 -1.0000 -1.0000 2621980 1579296377.80 151.5172 59.9959 32.0000 1.9760 1.9780 415.9921 416.5064 0.0776 -1.0000 -1.0000 2622059 1579296377.90 151.5029 59.9959 32.0000 1.9755 1.9775 416.2025 416.7175 0.0777 -1.0000 -1.0000 2622121 1579296378.00 151.4917 59.9959 32.0000 1.9760 1.9781 416.2061 416.7213 0.0777 -1.0000 -1.0000 2622183 1579296378.10 151.4917 59.9959 32.0000 1.9763 1.9783 416.0097 416.5249 0.0777 -1.0000 -1.0000 2622262 1579296378.20 151.4917 59.9959 32.0000 1.9759 1.9779 415.9599 416.4748 0.0777 -1.0000 -1.0000 2622324 1579296378.30 151.4917 59.9959 32.0000 1.9761 1.9781 416.0050 416.5204 0.0778 -1.0000 -1.0000 2622386 1579296378.40 151.4917 59.9959 32.0000 1.9747 1.9768 416.0951 416.6114 0.0778 -1.0000 -1.0000 2622465 1579296378.50 151.4917 59.9959 32.0000 1.9756 1.9776 416.1440 416.6588 0.0776 -1.0000 -1.0000 2622652 1579296378.60 151.5010 59.9959 32.0000 1.9761 1.9781 415.9818 416.4976 0.0778 -1.0000 -1.0000 2622715 1579296378.70 151.5010 59.9959 32.0000 1.9768 1.9788 415.9792 416.4973 0.0783 -1.0000 -1.0000 2622793 1579296378.80 151.5010 59.9959 32.0000 1.9760 1.9780 416.1807 416.6981 0.0779 -1.0000 -1.0000 2622855 1579296378.90 151.5010 59.9959 32.0000 1.9756 1.9776 416.2290 416.7450 0.0778 -1.0000 -1.0000 2622918 1579296379.00 151.5010 59.9959 32.0000 1.9761 1.9782 416.1262 416.6422 0.0778 -1.0000 -1.0000 2622980 1579296379.10 151.5102 59.9959 32.0000 1.9767 1.9787 416.0225 416.5377 0.0777 -1.0000 -1.0000 2623168 1579296379.20 151.5177 59.9959 32.0000 1.9755 1.9775 416.0039 416.5200 0.0779 -1.0000 -1.0000 2623230 1579296379.30 151.5177 59.9959 32.0000 1.9761 1.9781 416.1113 416.6292 0.0781 -1.0000 -1.0000 2623293 1579296379.40 151.5177 59.9959 32.0000 1.9754 1.9774 416.1465 416.6643 0.0781 -1.0000 -1.0000 2623355 1579296379.50 151.5177 59.9959 32.0000 1.9759 1.9779 416.1492 416.6681 0.0782 -1.0000 -1.0000 2623433 1579296379.60 151.5177 59.9959 32.0000 1.9766 1.9786 415.9139 416.4308 0.0779 -1.0000 -1.0000 2623871 1579296379.70 151.5224 59.9959 32.0000 1.9762 1.9782 415.9662 416.4818 0.0778 -1.0000 -1.0000 2623933 1579296379.80 151.5473 59.9959 32.0000 1.9769 1.9789 415.9941 416.5096 0.0777 -1.0000 -1.0000 2623996 1579296379.90 151.5473 59.9959 32.0000 1.9762 1.9782 416.0529 416.5681 0.0777 -1.0000 -1.0000 2624074 1579296380.00 151.5473 59.9959 32.0000 1.9762 1.9782 416.0602 416.5750 0.0776 -1.0000 -1.0000 2624121 1579296380.10 151.5473 59.9959 32.0000 1.9778 1.9799 416.0098 416.5248 0.0777 -1.0000 -1.0000 2624371 1579296380.20 151.5473 59.9959 32.0000 1.9767 1.9787 416.0153 416.5307 0.0777 -1.0000 -1.0000 2624433 1579296380.30 151.4569 59.9959 32.0000 1.9759 1.9779 416.2129 416.7277 0.0776 -1.0000 -1.0000 2624496 1579296380.40 151.4569 59.9959 32.0000 1.9759 1.9779 416.1562 416.6720 0.0778 -1.0000 -1.0000 2624574 1579296380.50 151.4569 59.9959 32.0000 1.9760 1.9780 415.9689 416.4874 0.0784 -1.0000 -1.0000 2624636 1579296380.60 151.4569 59.9959 32.0000 1.9763 1.9784 415.8936 416.4226 0.0803 -1.0000 -1.0000 2624871 1579296380.70 151.4569 59.9959 32.0000 1.9753 1.9774 416.0536 416.5954 0.0819 -1.0000 -1.0000 2624933 1579296380.80 151.4640 59.9959 32.0000 1.9757 1.9778 416.1528 416.6936 0.0813 -1.0000 -1.0000 2624996 1579296380.90 151.5167 59.9959 32.0000 1.9764 1.9785 416.0927 416.6229 0.0797 -1.0000 -1.0000 2625074 1579296381.00 151.5167 59.9959 32.0000 1.9769 1.9790 415.9894 416.5127 0.0787 -1.0000 -1.0000 2625136 1579296381.10 151.5167 59.9959 32.0000 1.9753 1.9773 416.1362 416.6555 0.0782 -1.0000 -1.0000 2625355 1579296381.20 151.5167 59.9959 32.0000 1.9764 1.9785 416.1787 416.6956 0.0779 -1.0000 -1.0000 2625433 1579296381.30 151.5167 59.9959 32.0000 1.9766 1.9786 416.1288 416.6459 0.0779 -1.0000 -1.0000 2625496 1579296381.40 151.5505 59.9959 32.0000 1.9769 1.9789 415.9517 416.4675 0.0778 -1.0000 -1.0000 2625559 1579296381.50 151.5505 59.9959 32.0000 1.9759 1.9779 416.1514 416.6673 0.0777 -1.0000 -1.0000 2625636 1579296381.60 151.5505 59.9959 32.0000 1.9754 1.9774 416.1030 416.6168 0.0775 -1.0000 -1.0000 2625699 1579296381.70 151.5505 59.9959 32.0000 1.9760 1.9780 415.9896 416.5034 0.0775 -1.0000 -1.0000 2625762 1579296381.80 151.5505 59.9959 32.0000 1.9765 1.9785 416.0197 416.5338 0.0775 -1.0000 -1.0000 2625824 1579296381.90 151.5505 59.9959 32.0000 1.9761 1.9781 416.0950 416.6106 0.0777 -1.0000 -1.0000 2625886 1579296382.00 151.4737 59.9959 32.0000 1.9759 1.9779 416.2214 416.7368 0.0777 -1.0000 -1.0000 2625949 1579296382.10 151.4737 59.9959 32.0000 1.9760 1.9780 416.0379 416.5527 0.0776 -1.0000 -1.0000 2626386 1579296382.20 151.4737 59.9959 32.0000 1.9763 1.9783 416.0611 416.5747 0.0774 -1.0000 -1.0000 2626449 1579296382.30 151.4737 59.9959 32.0000 1.9756 1.9776 416.1739 416.6879 0.0775 -1.0000 -1.0000 2626511 1579296382.40 151.4737 59.9959 32.0000 1.9757 1.9777 416.2074 416.7215 0.0775 -1.0000 -1.0000 2626590 1579296382.50 151.4786 59.9959 32.0000 1.9755 1.9775 415.8865 416.4015 0.0777 -1.0000 -1.0000 2626652 1579296382.60 151.4931 59.9959 32.0000 1.9755 1.9775 415.9881 416.5031 0.0777 -1.0000 -1.0000 2626933 1579296382.70 151.4931 59.9959 32.0000 1.9749 1.9770 416.1377 416.6573 0.0786 -1.0000 -1.0000 2626996 1579296382.80 151.4931 59.9959 32.0000 1.9752 1.9772 416.3109 416.8340 0.0788 -1.0000 -1.0000 2627058 1579296382.90 151.4931 59.9959 32.0000 1.9754 1.9775 415.9755 416.4965 0.0784 -1.0000 -1.0000 2627136 1579296383.00 151.4931 59.9959 32.0000 1.9764 1.9784 415.8651 416.3821 0.0779 -1.0000 -1.0000 2627199 1579296383.10 151.5225 59.9959 32.0000 1.9756 1.9776 416.0389 416.5528 0.0775 -1.0000 -1.0000 2627371 1579296383.20 151.5225 59.9959 32.0000 1.9740 1.9760 416.0699 416.5862 0.0780 -1.0000 -1.0000 2627449 1579296383.30 151.5225 59.9959 32.0000 1.9752 1.9772 416.0513 416.5730 0.0789 -1.0000 -1.0000 2627511 1579296383.40 151.5225 59.9959 32.0000 1.9760 1.9781 415.9498 416.4744 0.0791 -1.0000 -1.0000 2627574 1579296383.50 151.5225 59.9959 32.0000 1.9767 1.9787 416.0265 416.5492 0.0786 -1.0000 -1.0000 2627652 1579296383.60 151.4163 59.9959 32.0000 1.9754 1.9775 416.0802 416.5984 0.0780 -1.0000 -1.0000 2627871 1579296383.70 151.4163 59.9959 32.0000 1.9748 1.9768 416.1966 416.7117 0.0776 -1.0000 -1.0000 2627933 1579296383.80 151.4163 59.9959 32.0000 1.9754 1.9774 416.1182 416.6320 0.0774 -1.0000 -1.0000 2628011 1579296383.90 151.4163 59.9959 32.0000 1.9762 1.9783 415.9369 416.4513 0.0776 -1.0000 -1.0000 2628074 1579296384.00 151.4163 59.9959 32.0000 1.9764 1.9784 415.9562 416.4707 0.0776 -1.0000 -1.0000 2628136 1579296384.10 151.4163 59.9959 32.0000 1.9762 1.9782 416.1319 416.6462 0.0776 -1.0000 -1.0000 2628215 1579296384.20 151.4966 59.9959 32.0000 1.9753 1.9773 416.1946 416.7091 0.0775 -1.0000 -1.0000 2628277 1579296384.30 151.4966 59.9959 32.0000 1.9761 1.9781 416.1510 416.6657 0.0777 -1.0000 -1.0000 2628340 1579296384.40 151.4966 59.9959 32.0000 1.9751 1.9771 416.0301 416.5464 0.0778 -1.0000 -1.0000 2628402 1579296384.50 151.4966 59.9959 32.0000 1.9751 1.9771 416.1624 416.6782 0.0778 -1.0000 -1.0000 2628465 1579296384.60 151.4966 59.9959 32.0000 1.9750 1.9771 416.1371 416.6537 0.0779 -1.0000 -1.0000 2628543 1579296384.70 151.4966 59.9959 32.0000 1.9752 1.9772 416.1598 416.6760 0.0778 -1.0000 -1.0000 2628871 1579296384.80 151.5268 59.9962 32.0000 1.9762 1.9782 415.9873 416.5028 0.0777 -1.0000 -1.0000 2628933 1579296384.90 151.5291 59.9963 32.0000 1.9765 1.9785 415.9682 416.4833 0.0776 -1.0000 -1.0000 2629011 1579296385.00 151.5291 59.9963 32.0000 1.9757 1.9777 416.0627 416.5760 0.0774 -1.0000 -1.0000 2629074 1579296385.10 151.5291 59.9963 32.0000 1.9748 1.9768 416.2437 416.7582 0.0775 -1.0000 -1.0000 2629136 1579296385.20 151.5291 59.9963 32.0000 1.9759 1.9779 416.0630 416.5774 0.0776 -1.0000 -1.0000 2629449 1579296385.30 151.5291 59.9963 32.0000 1.9766 1.9786 415.9620 416.4764 0.0776 -1.0000 -1.0000 2629511 1579296385.40 151.4320 59.9963 32.0000 1.9765 1.9786 415.9975 416.5107 0.0774 -1.0000 -1.0000 2629574 1579296385.50 151.4320 59.9963 32.0000 1.9757 1.9777 416.0416 416.5554 0.0775 -1.0000 -1.0000 2629652 1579296385.60 151.4320 59.9963 32.0000 1.9756 1.9776 416.1795 416.6937 0.0775 -1.0000 -1.0000 2629699 1579296385.70 151.4320 59.9963 32.0000 1.9759 1.9779 416.0703 416.5848 0.0776 -1.0000 -1.0000 2630136 1579296385.80 151.4320 59.9963 32.0000 1.9763 1.9783 416.0363 416.5502 0.0775 -1.0000 -1.0000 2630215 1579296385.90 151.5590 59.9963 32.0000 1.9754 1.9774 416.1993 416.7136 0.0775 -1.0000 -1.0000 2630277 1579296386.00 151.5590 59.9963 32.0000 1.9756 1.9776 416.2428 416.7574 0.0775 -1.0000 -1.0000 2630340 1579296386.10 151.5590 59.9963 32.0000 1.9762 1.9783 416.1619 416.6760 0.0775 -1.0000 -1.0000 2630418 1579296386.20 151.5590 59.9963 32.0000 1.9767 1.9787 416.0848 416.5987 0.0775 -1.0000 -1.0000 2630652 1579296386.30 151.5590 59.9963 32.0000 1.9767 1.9787 415.9406 416.4545 0.0775 -1.0000 -1.0000 2630715 1579296386.40 151.5670 59.9963 32.0000 1.9758 1.9778 416.0675 416.5820 0.0776 -1.0000 -1.0000 2630793 1579296386.50 151.5857 59.9963 32.0000 1.9763 1.9783 416.1855 416.7000 0.0775 -1.0000 -1.0000 2630871 1579296386.60 151.5857 59.9963 32.0000 1.9764 1.9784 416.1692 416.6833 0.0775 -1.0000 -1.0000 2630933 1579296386.70 151.5857 59.9963 32.0000 1.9761 1.9781 415.9289 416.4430 0.0776 -1.0000 -1.0000 2631121 1579296386.80 151.5857 59.9963 32.0000 1.9754 1.9774 416.1192 416.6344 0.0776 -1.0000 -1.0000 2631183 1579296386.90 151.5857 59.9963 32.0000 1.9750 1.9770 416.1492 416.6633 0.0775 -1.0000 -1.0000 2631262 1579296387.00 151.4428 59.9963 32.0000 1.9760 1.9780 416.0947 416.6093 0.0777 -1.0000 -1.0000 2631324 1579296387.10 151.4314 59.9963 32.0000 1.9763 1.9783 416.0062 416.5212 0.0776 -1.0000 -1.0000 2631386 1579296387.20 151.4314 59.9963 32.0000 1.9766 1.9787 415.8952 416.4091 0.0776 -1.0000 -1.0000 2632136 1579296387.30 151.4314 59.9963 32.0000 1.9762 1.9783 415.9948 416.5086 0.0774 -1.0000 -1.0000 2632199 1579296387.40 151.4314 59.9963 32.0000 1.9753 1.9773 416.1315 416.6462 0.0776 -1.0000 -1.0000 2632262 1579296387.50 151.4314 59.9963 32.0000 1.9754 1.9774 416.1603 416.6755 0.0777 -1.0000 -1.0000 2632340 1579296387.60 151.4314 59.9963 32.0000 1.9761 1.9781 416.0728 416.5892 0.0779 -1.0000 -1.0000 2632402 1579296387.70 151.5703 59.9963 32.0000 1.9767 1.9787 415.9895 416.5050 0.0777 -1.0000 -1.0000 2632465 1579296387.80 151.5703 59.9963 32.0000 1.9765 1.9786 416.0896 416.6048 0.0777 -1.0000 -1.0000 2632543 1579296387.90 151.5703 59.9963 32.0000 1.9759 1.9779 416.1443 416.6587 0.0774 -1.0000 -1.0000 2632605 1579296388.00 151.5703 59.9963 32.0000 1.9764 1.9784 416.1771 416.6906 0.0775 -1.0000 -1.0000 2632668 1579296388.10 151.5703 59.9963 32.0000 1.9776 1.9796 415.9604 416.4757 0.0776 -1.0000 -1.0000 2632746 1579296388.20 151.5393 59.9963 32.0000 1.9767 1.9787 415.9294 416.4432 0.0775 -1.0000 -1.0000 2632808 1579296388.30 151.4889 59.9963 32.0000 1.9757 1.9777 416.1425 416.6563 0.0775 -1.0000 -1.0000 2632871 1579296388.40 151.4889 59.9963 32.0000 1.9756 1.9776 416.1339 416.6487 0.0775 -1.0000 -1.0000 2632933 1579296388.50 151.4889 59.9963 32.0000 1.9768 1.9788 415.9624 416.4764 0.0776 -1.0000 -1.0000 2632996 1579296388.60 151.4889 59.9963 32.0000 1.9761 1.9781 415.9599 416.4741 0.0775 -1.0000 -1.0000 2633074 1579296388.70 151.4889 59.9963 32.0000 1.9755 1.9775 416.0387 416.5517 0.0773 -1.0000 -1.0000 2633136 1579296388.80 151.4963 59.9963 32.0000 1.9758 1.9778 416.1545 416.6697 0.0778 -1.0000 -1.0000 2633230 1579296388.90 151.4963 59.9963 32.0000 1.9764 1.9784 415.9674 416.4816 0.0775 -1.0000 -1.0000 2633308 1579296389.00 151.4963 59.9963 32.0000 1.9769 1.9789 415.9477 416.4618 0.0775 -1.0000 -1.0000 2633371 1579296389.10 151.4963 59.9963 32.0000 1.9764 1.9785 416.0390 416.5533 0.0776 -1.0000 -1.0000 2633433 1579296389.20 151.4963 59.9963 32.0000 1.9762 1.9783 416.1809 416.6963 0.0777 -1.0000 -1.0000 2633496 1579296389.30 151.4963 59.9963 32.0000 1.9769 1.9789 416.0945 416.6112 0.0781 -1.0000 -1.0000 2633621 1579296389.40 151.4963 59.9963 32.0000 1.9771 1.9792 415.9657 416.4863 0.0786 -1.0000 -1.0000 2633699 1579296389.50 151.5422 59.9963 32.0000 1.9762 1.9782 415.8757 416.3957 0.0783 -1.0000 -1.0000 2633761 1579296389.60 151.5422 59.9963 32.0000 1.9750 1.9771 416.0838 416.5999 0.0778 -1.0000 -1.0000 2633824 1579296389.70 151.5422 59.9963 32.0000 1.9751 1.9771 416.0987 416.6144 0.0778 -1.0000 -1.0000 2633886 1579296389.80 151.5422 59.9963 32.0000 1.9762 1.9782 416.0449 416.5607 0.0777 -1.0000 -1.0000 2634121 1579296389.90 151.5422 59.9963 32.0000 1.9767 1.9787 415.9064 416.4218 0.0777 -1.0000 -1.0000 2634199 1579296390.00 151.5102 59.9963 32.0000 1.9761 1.9781 416.0076 416.5232 0.0777 -1.0000 -1.0000 2634262 1579296390.10 151.4343 59.9964 32.0000 1.9754 1.9774 416.1347 416.6491 0.0775 -1.0000 -1.0000 2634340 1579296390.20 151.4343 59.9964 32.0000 1.9754 1.9775 415.9190 416.4346 0.0777 -1.0000 -1.0000 2634402 1579296390.30 151.4343 59.9964 32.0000 1.9766 1.9786 415.8853 416.4013 0.0779 -1.0000 -1.0000 2634636 1579296390.40 151.4343 59.9964 32.0000 1.9755 1.9776 416.1115 416.6275 0.0778 -1.0000 -1.0000 2634699 1579296390.50 151.4343 59.9964 32.0000 1.9752 1.9773 416.1212 416.6363 0.0776 -1.0000 -1.0000 2634762 1579296390.60 151.4343 59.9964 32.0000 1.9759 1.9779 416.0793 416.5934 0.0775 -1.0000 -1.0000 2634840 1579296390.70 151.4473 59.9964 32.0000 1.9761 1.9781 415.9791 416.4928 0.0775 -1.0000 -1.0000 2634902 1579296390.80 151.4556 59.9964 32.0000 1.9755 1.9776 415.9592 416.4757 0.0779 -1.0000 -1.0000 2634965 1579296390.90 151.4556 59.9964 32.0000 1.9757 1.9777 416.1350 416.6516 0.0778 -1.0000 -1.0000 2635152 1579296391.00 151.4556 59.9964 32.0000 1.9760 1.9780 416.1494 416.6652 0.0777 -1.0000 -1.0000 2635215 1579296391.10 151.4556 59.9964 32.0000 1.9759 1.9779 416.0143 416.5293 0.0776 -1.0000 -1.0000 2635277 1579296391.20 151.4556 59.9964 32.0000 1.9760 1.9780 415.9417 416.4564 0.0776 -1.0000 -1.0000 2635340 1579296391.30 151.5684 59.9964 32.0000 1.9756 1.9776 416.1190 416.6350 0.0779 -1.0000 -1.0000 2635402 1579296391.40 151.5684 59.9964 32.0000 1.9756 1.9776 416.1260 416.6452 0.0786 -1.0000 -1.0000 2636136 1579296391.50 151.5684 59.9964 32.0000 1.9761 1.9781 416.0267 416.5534 0.0797 -1.0000 -1.0000 2636215 1579296391.60 151.5684 59.9964 32.0000 1.9766 1.9786 415.9268 416.4546 0.0794 -1.0000 -1.0000 2636277 1579296391.70 151.5684 59.9964 32.0000 1.9764 1.9784 415.9289 416.4523 0.0789 -1.0000 -1.0000 2636340 1579296391.80 151.5684 59.9964 32.0000 1.9756 1.9777 415.9442 416.4641 0.0783 -1.0000 -1.0000 2636402 1579296391.90 151.4142 59.9964 32.0000 1.9752 1.9773 416.2699 416.7869 0.0778 -1.0000 -1.0000 2636636 1579296392.00 151.4142 59.9964 32.0000 1.9749 1.9769 416.1425 416.6578 0.0777 -1.0000 -1.0000 2636699 1579296392.10 151.4142 59.9964 32.0000 1.9762 1.9783 415.9427 416.4570 0.0776 -1.0000 -1.0000 2636777 1579296392.20 151.4142 59.9964 32.0000 1.9766 1.9786 415.9253 416.4414 0.0779 -1.0000 -1.0000 2636824 1579296392.30 151.4142 59.9964 32.0000 1.9763 1.9784 416.1900 416.7066 0.0778 -1.0000 -1.0000 2636886 1579296392.40 151.5169 59.9964 32.0000 1.9758 1.9778 416.1859 416.7003 0.0775 -1.0000 -1.0000 2636965 1579296392.50 151.5323 59.9964 32.0000 1.9765 1.9785 416.0925 416.6074 0.0776 -1.0000 -1.0000 2637027 1579296392.60 151.5323 59.9964 32.0000 1.9764 1.9784 415.8923 416.4071 0.0778 -1.0000 -1.0000 2637105 1579296392.70 151.5323 59.9964 32.0000 1.9762 1.9782 416.0900 416.6045 0.0775 -1.0000 -1.0000 2637168 1579296392.80 151.5323 59.9964 32.0000 1.9753 1.9773 416.1931 416.7081 0.0776 -1.0000 -1.0000 2637230 1579296392.90 151.5323 59.9964 32.0000 1.9749 1.9770 416.1779 416.6919 0.0775 -1.0000 -1.0000 2637418 1579296393.00 151.5296 59.9964 32.0000 1.9759 1.9779 416.0561 416.5704 0.0775 -1.0000 -1.0000 2637480 1579296393.10 151.5296 59.9964 32.0000 1.9763 1.9784 415.9166 416.4306 0.0776 -1.0000 -1.0000 2637558 1579296393.20 151.5296 59.9964 32.0000 1.9760 1.9780 415.9549 416.4697 0.0776 -1.0000 -1.0000 2637621 1579296393.30 151.5296 59.9964 32.0000 1.9752 1.9773 416.1378 416.6514 0.0774 -1.0000 -1.0000 2637683 1579296393.40 151.5296 59.9964 32.0000 1.9762 1.9782 416.0656 416.5798 0.0775 -1.0000 -1.0000 2637746 1579296393.50 151.5296 59.9964 32.0000 1.9769 1.9789 415.9270 416.4411 0.0776 -1.0000 -1.0000 2637824 1579296393.60 151.5296 59.9964 32.0000 1.9761 1.9781 415.9545 416.4681 0.0774 -1.0000 -1.0000 2637886 1579296393.70 151.5296 59.9964 32.0000 1.9761 1.9782 416.1053 416.6185 0.0773 -1.0000 -1.0000 2637949 1579296393.80 151.5296 59.9964 32.0000 1.9754 1.9774 416.1720 416.6848 0.0773 -1.0000 -1.0000 2638027 1579296393.90 151.5296 59.9964 32.0000 1.9764 1.9784 416.0658 416.5791 0.0774 -1.0000 -1.0000 2638355 1579296394.00 151.5074 59.9964 32.0000 1.9763 1.9783 415.9595 416.4720 0.0773 -1.0000 -1.0000 2638418 1579296394.10 151.4700 59.9964 32.0000 1.9769 1.9789 416.0332 416.5468 0.0775 -1.0000 -1.0000 2638496 1579296394.20 151.4700 59.9964 32.0000 1.9753 1.9773 416.1640 416.6770 0.0773 -1.0000 -1.0000 2638559 1579296394.30 151.4700 59.9964 32.0000 1.9749 1.9769 416.1785 416.6920 0.0774 -1.0000 -1.0000 2638621 1579296394.40 151.4700 59.9964 32.0000 1.9763 1.9783 416.1655 416.6803 0.0776 -1.0000 -1.0000 2639371 1579296394.50 151.4700 59.9964 32.0000 1.9754 1.9774 416.0196 416.5338 0.0775 -1.0000 -1.0000 2639433 1579296394.60 151.4700 59.9964 32.0000 1.9751 1.9771 416.1283 416.6425 0.0776 -1.0000 -1.0000 2639496 1579296394.70 151.4700 59.9964 32.0000 1.9753 1.9773 416.1489 416.6636 0.0776 -1.0000 -1.0000 2639558 1579296394.80 151.4752 59.9973 32.0000 1.9754 1.9774 416.0541 416.5695 0.0777 -1.0000 -1.0000 2639621 1579296394.90 151.4752 59.9973 32.0000 1.9761 1.9781 415.9093 416.4236 0.0776 -1.0000 -1.0000 2639699 1579296395.00 151.4752 59.9973 32.0000 1.9756 1.9776 416.0446 416.5592 0.0776 -1.0000 -1.0000 2639762 1579296395.10 151.4752 59.9973 32.0000 1.9752 1.9772 416.0638 416.5781 0.0776 -1.0000 -1.0000 2639824 1579296395.20 151.4752 59.9973 32.0000 1.9741 1.9761 416.0560 416.5719 0.0777 -1.0000 -1.0000 2639902 1579296395.30 151.4752 59.9973 32.0000 1.9758 1.9779 415.9064 416.4207 0.0775 -1.0000 -1.0000 2639965 1579296395.40 151.4452 59.9973 32.0000 1.9759 1.9780 416.0154 416.5293 0.0775 -1.0000 -1.0000 2640027 1579296395.50 151.4452 59.9973 32.0000 1.9753 1.9773 416.1126 416.6267 0.0775 -1.0000 -1.0000 2640105 1579296395.60 151.4452 59.9973 32.0000 1.9758 1.9778 416.0377 416.5525 0.0777 -1.0000 -1.0000 2640168 1579296395.70 151.4452 59.9973 32.0000 1.9758 1.9778 416.0768 416.5935 0.0780 -1.0000 -1.0000 2640230 1579296395.80 151.4452 59.9973 32.0000 1.9749 1.9770 416.1404 416.6567 0.0778 -1.0000 -1.0000 2640293 1579296395.90 151.4452 59.9973 32.0000 1.9748 1.9768 416.0543 416.5707 0.0779 -1.0000 -1.0000 2640371 1579296396.00 151.4329 59.9973 32.0000 1.9761 1.9781 415.9425 416.4607 0.0782 -1.0000 -1.0000 2640433 1579296396.10 151.4329 59.9973 32.0000 1.9758 1.9778 416.0717 416.5909 0.0782 -1.0000 -1.0000 2640496 1579296396.20 151.4329 59.9973 32.0000 1.9751 1.9771 416.0414 416.5568 0.0777 -1.0000 -1.0000 2640559 1579296396.30 151.4329 59.9973 32.0000 1.9753 1.9773 416.1757 416.6910 0.0777 -1.0000 -1.0000 2640621 1579296396.40 151.4329 59.9973 32.0000 1.9755 1.9775 416.0186 416.5345 0.0777 -1.0000 -1.0000 2640699 1579296396.50 151.4329 59.9973 32.0000 1.9754 1.9774 415.9133 416.4275 0.0775 -1.0000 -1.0000 2640762 1579296396.60 151.4329 59.9973 32.0000 1.9754 1.9774 415.9837 416.4981 0.0776 -1.0000 -1.0000 2640840 1579296396.70 151.4329 59.9973 32.0000 1.9754 1.9774 416.0882 416.6031 0.0776 -1.0000 -1.0000 2640902 1579296396.80 151.4329 59.9973 32.0000 1.9758 1.9778 416.0492 416.5630 0.0775 -1.0000 -1.0000 2640965 1579296396.90 151.4329 59.9973 32.0000 1.9766 1.9787 415.9502 416.4645 0.0776 -1.0000 -1.0000 2641027 1579296397.00 151.4329 59.9973 32.0000 1.9757 1.9777 416.0708 416.5841 0.0774 -1.0000 -1.0000 2641418 1579296397.10 151.4080 59.9973 32.0000 1.9760 1.9780 416.1937 416.7085 0.0776 -1.0000 -1.0000 2641480 1579296397.20 151.4080 59.9973 32.0000 1.9764 1.9785 416.0641 416.5782 0.0775 -1.0000 -1.0000 2641543 1579296397.30 151.4080 59.9973 32.0000 1.9765 1.9786 416.0121 416.5260 0.0775 -1.0000 -1.0000 2641605 1579296397.40 151.4080 59.9973 32.0000 1.9756 1.9776 415.8968 416.4114 0.0776 -1.0000 -1.0000 2641668 1579296397.50 151.4080 59.9973 32.0000 1.9756 1.9776 415.9862 416.5009 0.0776 -1.0000 -1.0000 2641918 1579296397.60 151.5440 59.9973 32.0000 1.9751 1.9771 416.2145 416.7276 0.0773 -1.0000 -1.0000 2641980 1579296397.70 151.5440 59.9973 32.0000 1.9756 1.9776 416.0837 416.5984 0.0776 -1.0000 -1.0000 2642043 1579296397.80 151.5440 59.9973 32.0000 1.9756 1.9777 415.9548 416.4691 0.0775 -1.0000 -1.0000 2642105 1579296397.90 151.5440 59.9973 32.0000 1.9755 1.9775 416.0338 416.5484 0.0777 -1.0000 -1.0000 2642168 1579296398.00 151.5440 59.9973 32.0000 1.9750 1.9770 416.1650 416.6807 0.0776 -1.0000 -1.0000 2642230 1579296398.10 151.5440 59.9973 32.0000 1.9749 1.9769 416.0925 416.6061 0.0775 -1.0000 -1.0000 2642308 1579296398.20 151.5440 59.9973 32.0000 1.9760 1.9780 415.8432 416.3567 0.0775 -1.0000 -1.0000 2642371 1579296398.30 151.4774 59.9973 32.0000 1.9769 1.9789 415.8633 416.3775 0.0776 -1.0000 -1.0000 2642433 1579296398.40 151.4762 59.9973 32.0000 1.9755 1.9775 415.9220 416.4365 0.0776 -1.0000 -1.0000 2642511 1579296398.50 151.4762 59.9973 32.0000 1.9754 1.9774 416.2134 416.7284 0.0776 -1.0000 -1.0000 2642574 1579296398.60 151.4762 59.9973 32.0000 1.9762 1.9782 416.1186 416.6337 0.0777 -1.0000 -1.0000 2643402 1579296398.70 151.4762 59.9973 32.0000 1.9764 1.9785 415.8976 416.4125 0.0777 -1.0000 -1.0000 2643465 1579296398.80 151.4865 59.9973 32.0000 1.9762 1.9782 415.9316 416.4448 0.0775 -1.0000 -1.0000 2643543 1579296398.90 151.5137 59.9973 32.0000 1.9760 1.9780 416.0333 416.5479 0.0776 -1.0000 -1.0000 2643605 1579296399.00 151.5137 59.9973 32.0000 1.9765 1.9785 415.9537 416.4681 0.0776 -1.0000 -1.0000 2643668 1579296399.10 151.5137 59.9973 32.0000 1.9765 1.9785 415.8985 416.4135 0.0776 -1.0000 -1.0000 2643730 1579296399.20 151.5137 59.9973 32.0000 1.9766 1.9786 416.0139 416.5278 0.0775 -1.0000 -1.0000 2643808 1579296399.30 151.5137 59.9973 32.0000 1.9762 1.9782 416.1507 416.6648 0.0775 -1.0000 -1.0000 2643871 1579296399.40 151.5137 59.9973 32.0000 1.9759 1.9779 416.1378 416.6527 0.0776 -1.0000 -1.0000 2643933 1579296399.50 151.5568 59.9973 32.0000 1.9761 1.9781 415.9825 416.4971 0.0776 -1.0000 -1.0000 2643996 1579296399.60 151.5568 59.9973 32.0000 1.9758 1.9778 415.9067 416.4206 0.0775 -1.0000 -1.0000 2644183 1579296399.70 151.5568 59.9973 32.0000 1.9756 1.9776 415.9996 416.5131 0.0774 -1.0000 -1.0000 2644246 1579296399.80 151.5568 59.9973 32.0000 1.9754 1.9774 416.1222 416.6365 0.0776 -1.0000 -1.0000 2644308 1579296399.90 151.5568 59.9973 32.0000 1.9766 1.9786 415.9142 416.4288 0.0776 -1.0000 -1.0000 2644371 1579296400.00 151.4997 59.9974 32.0000 1.9764 1.9784 415.8590 416.3741 0.0777 -1.0000 -1.0000 2644449 1579296400.10 151.4902 59.9975 32.0000 1.9755 1.9775 415.9787 416.4931 0.0776 -1.0000 -1.0000 2644683 1579296400.20 151.4902 59.9975 32.0000 1.9759 1.9779 415.9862 416.5014 0.0778 -1.0000 -1.0000 2644746 1579296400.30 151.4902 59.9975 32.0000 1.9760 1.9780 415.9717 416.4874 0.0778 -1.0000 -1.0000 2644808 1579296400.40 151.4902 59.9975 32.0000 1.9757 1.9777 415.9103 416.4255 0.0776 -1.0000 -1.0000 2644886 1579296400.50 151.4902 59.9975 32.0000 1.9763 1.9783 415.9091 416.4226 0.0774 -1.0000 -1.0000 2644949 1579296400.60 151.4902 59.9975 32.0000 1.9756 1.9776 416.1322 416.6470 0.0776 -1.0000 -1.0000 2645136 1579296400.70 151.4902 59.9975 32.0000 1.9751 1.9771 416.1734 416.6887 0.0776 -1.0000 -1.0000 2645199 1579296400.80 151.4902 59.9975 32.0000 1.9763 1.9783 416.1477 416.6623 0.0776 -1.0000 -1.0000 2645262 1579296400.90 151.4902 59.9975 32.0000 1.9765 1.9785 415.9227 416.4381 0.0776 -1.0000 -1.0000 2645340 1579296401.00 151.4902 59.9975 32.0000 1.9767 1.9787 415.9384 416.4516 0.0774 -1.0000 -1.0000 2645402 1579296401.10 151.5794 59.9975 32.0000 1.9759 1.9779 415.9734 416.4875 0.0776 -1.0000 -1.0000 2645636 1579296401.20 151.5794 59.9975 32.0000 1.9756 1.9776 416.1518 416.6663 0.0776 -1.0000 -1.0000 2645699 1579296401.30 151.5794 59.9975 32.0000 1.9769 1.9789 415.9091 416.4238 0.0777 -1.0000 -1.0000 2645762 1579296401.40 151.5794 59.9975 32.0000 1.9760 1.9781 415.9663 416.4809 0.0776 -1.0000 -1.0000 2645824 1579296401.50 151.5794 59.9975 32.0000 1.9751 1.9772 416.0545 416.5701 0.0777 -1.0000 -1.0000 2645902 1579296401.60 151.5096 59.9975 32.0000 1.9761 1.9782 416.1370 416.6523 0.0777 -1.0000 -1.0000 2646136 1579296401.70 151.4648 59.9975 32.0000 1.9762 1.9782 415.9637 416.4784 0.0775 -1.0000 -1.0000 2646199 1579296401.80 151.4648 59.9975 32.0000 1.9761 1.9781 415.8691 416.3822 0.0775 -1.0000 -1.0000 2646262 1579296401.90 151.4648 59.9975 32.0000 1.9757 1.9777 416.0613 416.5763 0.0776 -1.0000 -1.0000 2646324 1579296402.00 151.4648 59.9975 32.0000 1.9753 1.9773 416.1690 416.6828 0.0774 -1.0000 -1.0000 2646386 1579296402.10 151.4648 59.9975 32.0000 1.9762 1.9782 416.0240 416.5397 0.0777 -1.0000 -1.0000 2646465 1579296402.20 151.5471 59.9975 32.0000 1.9758 1.9778 415.8739 416.3886 0.0777 -1.0000 -1.0000 2646636 1579296402.30 151.5471 59.9975 32.0000 1.9762 1.9783 415.8760 416.3914 0.0777 -1.0000 -1.0000 2646699 1579296402.40 151.5471 59.9975 32.0000 1.9760 1.9780 416.0461 416.5604 0.0776 -1.0000 -1.0000 2646777 1579296402.50 151.5471 59.9975 32.0000 1.9755 1.9775 416.1091 416.6241 0.0776 -1.0000 -1.0000 2646840 1579296402.60 151.5471 59.9975 32.0000 1.9762 1.9782 415.9682 416.4830 0.0776 -1.0000 -1.0000 2646918 1579296402.70 151.5644 59.9975 32.0000 1.9764 1.9784 415.9534 416.4679 0.0776 -1.0000 -1.0000 2646980 1579296402.80 151.5733 59.9975 32.0000 1.9760 1.9780 416.0659 416.5808 0.0776 -1.0000 -1.0000 2647043 1579296402.90 151.5733 59.9975 32.0000 1.9752 1.9773 416.1437 416.6583 0.0775 -1.0000 -1.0000 2647121 1579296403.00 151.5733 59.9975 32.0000 1.9761 1.9781 416.0753 416.5899 0.0776 -1.0000 -1.0000 2647183 1579296403.10 151.5733 59.9975 32.0000 1.9768 1.9788 415.9623 416.4775 0.0778 -1.0000 -1.0000 2647246 1579296403.20 151.5733 59.9975 32.0000 1.9765 1.9785 415.9361 416.4528 0.0779 -1.0000 -1.0000 2647308 1579296403.30 151.5457 59.9975 32.0000 1.9755 1.9775 416.1345 416.6512 0.0778 -1.0000 -1.0000 2647371 1579296403.40 151.3760 59.9975 32.0000 1.9750 1.9770 416.1882 416.7041 0.0778 -1.0000 -1.0000 2647449 1579296403.50 151.3760 59.9975 32.0000 1.9757 1.9777 415.9634 416.4810 0.0782 -1.0000 -1.0000 2647511 1579296403.60 151.3760 59.9975 32.0000 1.9759 1.9779 415.9410 416.4606 0.0783 -1.0000 -1.0000 2647574 1579296403.70 151.3760 59.9975 32.0000 1.9759 1.9779 416.0691 416.5856 0.0778 -1.0000 -1.0000 2647636 1579296403.80 151.3760 59.9975 32.0000 1.9757 1.9777 416.2123 416.7277 0.0777 -1.0000 -1.0000 2647715 1579296403.90 151.5014 59.9975 32.0000 1.9763 1.9783 416.0792 416.5945 0.0777 -1.0000 -1.0000 2647777 1579296404.00 151.5014 59.9975 32.0000 1.9767 1.9787 415.9353 416.4504 0.0777 -1.0000 -1.0000 2647840 1579296404.10 151.5014 59.9975 32.0000 1.9762 1.9782 416.0033 416.5182 0.0776 -1.0000 -1.0000 2647918 1579296404.20 151.5014 59.9975 32.0000 1.9758 1.9778 416.1840 416.7004 0.0778 -1.0000 -1.0000 2647980 1579296404.30 151.5014 59.9975 32.0000 1.9765 1.9785 416.0129 416.5295 0.0780 -1.0000 -1.0000 2648652 1579296404.40 151.5014 59.9975 32.0000 1.9762 1.9782 415.9640 416.4805 0.0778 -1.0000 -1.0000 2648715 1579296404.50 151.4624 59.9975 32.0000 1.9763 1.9783 415.8826 416.3981 0.0777 -1.0000 -1.0000 2648777 1579296404.60 151.4624 59.9975 32.0000 1.9758 1.9778 415.9877 416.5034 0.0778 -1.0000 -1.0000 2648855 1579296404.70 151.4624 59.9975 32.0000 1.9755 1.9775 416.0054 416.5221 0.0779 -1.0000 -1.0000 2648918 1579296404.80 151.4624 59.9975 32.0000 1.9765 1.9785 415.9420 416.4611 0.0782 -1.0000 -1.0000 2649168 1579296404.90 151.4624 59.9975 32.0000 1.9763 1.9784 415.9750 416.4935 0.0782 -1.0000 -1.0000 2649246 1579296405.00 151.4648 59.9972 32.0000 1.9757 1.9778 415.9931 416.5104 0.0780 -1.0000 -1.0000 2649308 1579296405.10 151.4673 59.9969 32.0000 1.9763 1.9783 416.1029 416.6189 0.0777 -1.0000 -1.0000 2649371 1579296405.20 151.4673 59.9969 32.0000 1.9757 1.9777 416.0460 416.5613 0.0777 -1.0000 -1.0000 2649433 1579296405.30 151.4673 59.9969 32.0000 1.9771 1.9791 415.9052 416.4201 0.0776 -1.0000 -1.0000 2649496 1579296405.40 151.4673 59.9969 32.0000 1.9763 1.9783 415.9024 416.4165 0.0776 -1.0000 -1.0000 2649559 1579296405.50 151.4673 59.9969 32.0000 1.9761 1.9781 416.0958 416.6107 0.0776 -1.0000 -1.0000 2649636 1579296405.60 151.5556 59.9969 32.0000 1.9757 1.9777 416.0167 416.5329 0.0778 -1.0000 -1.0000 2649699 1579296405.70 151.5556 59.9969 32.0000 1.9764 1.9784 416.0307 416.5458 0.0777 -1.0000 -1.0000 2649762 1579296405.80 151.5556 59.9969 32.0000 1.9759 1.9779 415.8709 416.3858 0.0777 -1.0000 -1.0000 2649949 1579296405.90 151.5556 59.9969 32.0000 1.9756 1.9777 415.9943 416.5098 0.0777 -1.0000 -1.0000 2650011 1579296406.00 151.5556 59.9969 32.0000 1.9753 1.9773 416.0421 416.5573 0.0777 -1.0000 -1.0000 2650074 1579296406.10 151.5609 59.9969 32.0000 1.9764 1.9784 415.9285 416.4435 0.0777 -1.0000 -1.0000 2650136 1579296406.20 151.5609 59.9969 32.0000 1.9763 1.9783 415.8755 416.3903 0.0777 -1.0000 -1.0000 2650215 1579296406.30 151.5609 59.9969 32.0000 1.9760 1.9780 415.9968 416.5124 0.0778 -1.0000 -1.0000 2650433 1579296406.40 151.5609 59.9969 32.0000 1.9754 1.9774 416.1416 416.6568 0.0776 -1.0000 -1.0000 2650511 1579296406.50 151.5609 59.9969 32.0000 1.9762 1.9782 416.0199 416.5364 0.0779 -1.0000 -1.0000 2650574 1579296406.60 151.5445 59.9969 32.0000 1.9766 1.9786 415.8906 416.4063 0.0778 -1.0000 -1.0000 2650636 1579296406.70 151.4726 59.9969 32.0000 1.9759 1.9779 415.9179 416.4348 0.0780 -1.0000 -1.0000 2650699 1579296406.80 151.4726 59.9969 32.0000 1.9757 1.9777 415.9244 416.4379 0.0775 -1.0000 -1.0000 2650886 1579296406.90 151.4726 59.9969 32.0000 1.9756 1.9776 416.1554 416.6708 0.0777 -1.0000 -1.0000 2650965 1579296407.00 151.4726 59.9969 32.0000 1.9759 1.9780 416.0435 416.5591 0.0777 -1.0000 -1.0000 2651027 1579296407.10 151.4726 59.9969 32.0000 1.9761 1.9781 416.0397 416.5556 0.0778 -1.0000 -1.0000 2651090 1579296407.20 151.6103 59.9969 32.0000 1.9760 1.9780 415.9766 416.4923 0.0779 -1.0000 -1.0000 2651168 1579296407.30 151.6112 59.9969 32.0000 1.9757 1.9777 416.0865 416.6028 0.0778 -1.0000 -1.0000 2651433 1579296407.40 151.6112 59.9969 32.0000 1.9754 1.9775 416.1875 416.7037 0.0778 -1.0000 -1.0000 2651496 1579296407.50 151.6112 59.9969 32.0000 1.9759 1.9779 416.1071 416.6238 0.0779 -1.0000 -1.0000 2651574 1579296407.60 151.6112 59.9969 32.0000 1.9764 1.9784 415.8727 416.3881 0.0777 -1.0000 -1.0000 2651636 1579296407.70 151.6045 59.9969 32.0000 1.9761 1.9782 415.9335 416.4496 0.0778 -1.0000 -1.0000 2651699 1579296407.80 151.6013 59.9969 32.0000 1.9763 1.9783 415.9920 416.5086 0.0780 -1.0000 -1.0000 2651777 1579296407.90 151.6013 59.9969 32.0000 1.9755 1.9776 416.1595 416.6820 0.0789 -1.0000 -1.0000 2652152 1579296408.00 151.6013 59.9969 32.0000 1.9760 1.9780 415.9116 416.4365 0.0792 -1.0000 -1.0000 2652215 1579296408.10 151.6013 59.9969 32.0000 1.9758 1.9778 416.0337 416.5584 0.0790 -1.0000 -1.0000 2652293 1579296408.20 151.6013 59.9969 32.0000 1.9754 1.9774 416.0796 416.5982 0.0779 -1.0000 -1.0000 2652355 1579296408.30 151.3973 59.9969 32.0000 1.9753 1.9773 416.1521 416.6690 0.0779 -1.0000 -1.0000 2652418 1579296408.40 151.3973 59.9969 32.0000 1.9768 1.9788 416.0174 416.5332 0.0778 -1.0000 -1.0000 2652652 1579296408.50 151.3973 59.9969 32.0000 1.9764 1.9784 415.8897 416.4048 0.0777 -1.0000 -1.0000 2652715 1579296408.60 151.3973 59.9969 32.0000 1.9759 1.9780 415.9342 416.4492 0.0777 -1.0000 -1.0000 2652793 1579296408.70 151.3973 59.9969 32.0000 1.9753 1.9773 416.1490 416.6636 0.0775 -1.0000 -1.0000 2652855 1579296408.80 151.5614 59.9969 32.0000 1.9762 1.9783 416.1511 416.6651 0.0775 -1.0000 -1.0000 2652918 1579296408.90 151.5614 59.9969 32.0000 1.9762 1.9782 415.9858 416.5015 0.0777 -1.0000 -1.0000 2653215 1579296409.00 151.5614 59.9969 32.0000 1.9767 1.9787 415.9201 416.4344 0.0776 -1.0000 -1.0000 2653277 1579296409.10 151.5614 59.9969 32.0000 1.9756 1.9776 416.1703 416.6858 0.0777 -1.0000 -1.0000 2653340 1579296409.20 151.5614 59.9969 32.0000 1.9754 1.9774 416.0358 416.5511 0.0777 -1.0000 -1.0000 2653418 1579296409.30 151.5582 59.9969 32.0000 1.9760 1.9780 415.9198 416.4344 0.0776 -1.0000 -1.0000 2653480 1579296409.40 151.5446 59.9969 32.0000 1.9756 1.9777 415.9012 416.4164 0.0777 -1.0000 -1.0000 2653652 1579296409.50 151.5446 59.9969 32.0000 1.9752 1.9772 416.1253 416.6409 0.0777 -1.0000 -1.0000 2653730 1579296409.60 151.5446 59.9969 32.0000 1.9754 1.9774 416.1052 416.6203 0.0776 -1.0000 -1.0000 2653793 1579296409.70 151.5446 59.9969 32.0000 1.9754 1.9774 416.0915 416.6062 0.0776 -1.0000 -1.0000 2653855 1579296409.80 151.5446 59.9969 32.0000 1.9765 1.9785 416.0060 416.5210 0.0777 -1.0000 -1.0000 2653918 1579296409.90 151.4554 59.9970 32.0000 1.9758 1.9778 416.0237 416.5384 0.0776 -1.0000 -1.0000 2654152 1579296410.00 151.4554 59.9970 32.0000 1.9759 1.9779 416.1386 416.6537 0.0777 -1.0000 -1.0000 2654215 1579296410.10 151.4554 59.9970 32.0000 1.9754 1.9774 416.1760 416.6911 0.0777 -1.0000 -1.0000 2654293 1579296410.20 151.4554 59.9970 32.0000 1.9761 1.9781 416.0258 416.5419 0.0778 -1.0000 -1.0000 2654355 1579296410.30 151.4554 59.9970 32.0000 1.9755 1.9775 415.9953 416.5116 0.0779 -1.0000 -1.0000 2654418 1579296410.40 151.5004 59.9970 32.0000 1.9757 1.9778 416.1001 416.6176 0.0780 -1.0000 -1.0000 2654621 1579296410.50 151.5605 59.9970 32.0000 1.9755 1.9775 416.2001 416.7159 0.0776 -1.0000 -1.0000 2654683 1579296410.60 151.5605 59.9970 32.0000 1.9770 1.9790 416.0023 416.5169 0.0776 -1.0000 -1.0000 2654746 1579296410.70 151.5605 59.9970 32.0000 1.9763 1.9783 415.8741 416.3886 0.0776 -1.0000 -1.0000 2654808 1579296410.80 151.5605 59.9970 32.0000 1.9756 1.9776 415.9516 416.4658 0.0776 -1.0000 -1.0000 2654871 1579296410.90 151.5605 59.9970 32.0000 1.9755 1.9775 416.1564 416.6711 0.0776 -1.0000 -1.0000 2655121 1579296411.00 151.4577 59.9970 32.0000 1.9759 1.9779 415.9949 416.5096 0.0776 -1.0000 -1.0000 2655183 1579296411.10 151.4577 59.9970 32.0000 1.9753 1.9773 415.9169 416.4320 0.0777 -1.0000 -1.0000 2655246 1579296411.20 151.4577 59.9970 32.0000 1.9760 1.9780 415.8702 416.3849 0.0776 -1.0000 -1.0000 2655308 1579296411.30 151.4577 59.9970 32.0000 1.9758 1.9779 415.9500 416.4635 0.0775 -1.0000 -1.0000 2655371 1579296411.40 151.4577 59.9970 32.0000 1.9754 1.9774 416.1521 416.6666 0.0776 -1.0000 -1.0000 2655433 1579296411.50 151.4437 59.9970 32.0000 1.9757 1.9777 416.1192 416.6336 0.0775 -1.0000 -1.0000 2655511 1579296411.60 151.4148 59.9970 32.0000 1.9753 1.9773 415.9643 416.4781 0.0776 -1.0000 -1.0000 2655574 1579296411.70 151.4148 59.9970 32.0000 1.9765 1.9785 415.9150 416.4298 0.0776 -1.0000 -1.0000 2655636 1579296411.80 151.4148 59.9970 32.0000 1.9750 1.9770 415.9788 416.4929 0.0775 -1.0000 -1.0000 2655715 1579296411.90 151.4148 59.9970 32.0000 1.9744 1.9764 416.1691 416.6830 0.0775 -1.0000 -1.0000 2655777 1579296412.00 151.4148 59.9970 32.0000 1.9752 1.9772 416.0831 416.5982 0.0777 -1.0000 -1.0000 2656355 1579296412.10 151.4910 59.9970 32.0000 1.9758 1.9778 415.7870 416.3006 0.0774 -1.0000 -1.0000 2656433 1579296412.20 151.4910 59.9970 32.0000 1.9766 1.9786 415.8577 416.3711 0.0776 -1.0000 -1.0000 2656496 1579296412.30 151.4910 59.9970 32.0000 1.9760 1.9780 415.9499 416.4640 0.0775 -1.0000 -1.0000 2656558 1579296412.40 151.4910 59.9970 32.0000 1.9758 1.9779 416.0868 416.6012 0.0775 -1.0000 -1.0000 2656636 1579296412.50 151.4910 59.9970 32.0000 1.9759 1.9779 415.9104 416.4243 0.0776 -1.0000 -1.0000 2656918 1579296412.60 151.4194 59.9970 32.0000 1.9752 1.9772 415.9219 416.4372 0.0777 -1.0000 -1.0000 2656980 1579296412.70 151.4075 59.9970 32.0000 1.9748 1.9768 416.0483 416.5640 0.0777 -1.0000 -1.0000 2657043 1579296412.80 151.4075 59.9970 32.0000 1.9746 1.9766 416.0668 416.5816 0.0776 -1.0000 -1.0000 2657105 1579296412.90 151.4075 59.9970 32.0000 1.9751 1.9771 416.0126 416.5265 0.0775 -1.0000 -1.0000 2657183 1579296413.00 151.4075 59.9970 32.0000 1.9753 1.9773 415.8906 416.4044 0.0775 -1.0000 -1.0000 2657246 1579296413.10 151.4075 59.9970 32.0000 1.9760 1.9780 415.8514 416.3652 0.0775 -1.0000 -1.0000 2657308 1579296413.20 151.3924 59.9970 32.0000 1.9751 1.9771 416.0532 416.5675 0.0776 -1.0000 -1.0000 2657386 1579296413.30 151.3924 59.9970 32.0000 1.9757 1.9777 416.1550 416.6697 0.0775 -1.0000 -1.0000 2657449 1579296413.40 151.3924 59.9970 32.0000 1.9764 1.9784 415.9258 416.4393 0.0774 -1.0000 -1.0000 2657511 1579296413.50 151.3924 59.9970 32.0000 1.9762 1.9782 415.8494 416.3634 0.0776 -1.0000 -1.0000 2657574 1579296413.60 151.3924 59.9970 32.0000 1.9758 1.9779 416.0379 416.5523 0.0776 -1.0000 -1.0000 2657636 1579296413.70 151.4588 59.9970 32.0000 1.9757 1.9777 416.0265 416.5413 0.0776 -1.0000 -1.0000 2657715 1579296413.80 151.4588 59.9970 32.0000 1.9771 1.9791 415.9023 416.4158 0.0775 -1.0000 -1.0000 2657793 1579296413.90 151.4588 59.9970 32.0000 1.9761 1.9781 415.9209 416.4357 0.0776 -1.0000 -1.0000 2657855 1579296414.00 151.4588 59.9970 32.0000 1.9753 1.9774 416.0883 416.6031 0.0778 -1.0000 -1.0000 2657918 1579296414.10 151.4588 59.9970 32.0000 1.9759 1.9779 416.1320 416.6552 0.0793 -1.0000 -1.0000 2657980 1579296414.20 151.4588 59.9970 32.0000 1.9762 1.9783 416.0279 416.5669 0.0812 -1.0000 -1.0000 2658043 1579296414.30 151.4007 59.9970 32.0000 1.9764 1.9785 415.8775 416.4106 0.0801 -1.0000 -1.0000 2658105 1579296414.40 151.4007 59.9970 32.0000 1.9751 1.9772 415.9908 416.5145 0.0787 -1.0000 -1.0000 2658183 1579296414.50 151.4007 59.9970 32.0000 1.9747 1.9767 416.0532 416.5708 0.0780 -1.0000 -1.0000 2658668 1579296414.60 151.4007 59.9970 32.0000 1.9746 1.9767 415.9445 416.4601 0.0777 -1.0000 -1.0000 2658730 1579296414.70 151.4007 59.9970 32.0000 1.9762 1.9782 415.9956 416.5107 0.0777 -1.0000 -1.0000 2658793 1579296414.80 151.4147 59.9969 32.0000 1.9756 1.9776 416.0960 416.6117 0.0778 -1.0000 -1.0000 2658855 1579296414.90 151.4315 59.9969 32.0000 1.9750 1.9771 416.1697 416.6868 0.0780 -1.0000 -1.0000 2658933 1579296415.00 151.4315 59.9969 32.0000 1.9757 1.9778 415.9888 416.5056 0.0779 -1.0000 -1.0000 2659168 1579296415.10 151.4315 59.9969 32.0000 1.9758 1.9779 415.9060 416.4250 0.0785 -1.0000 -1.0000 2659230 1579296415.20 151.4315 59.9969 32.0000 1.9755 1.9776 415.9640 416.4928 0.0799 -1.0000 -1.0000 2659308 1579296415.30 151.4315 59.9969 32.0000 1.9758 1.9779 416.1147 416.6435 0.0794 -1.0000 -1.0000 2659371 1579296415.40 151.4953 59.9969 32.0000 1.9760 1.9780 416.0234 416.5440 0.0783 -1.0000 -1.0000 2659433 1579296415.50 151.4953 59.9969 32.0000 1.9769 1.9789 415.8687 416.3848 0.0778 -1.0000 -1.0000 2659668 1579296415.60 151.4953 59.9969 32.0000 1.9755 1.9776 415.8981 416.4127 0.0776 -1.0000 -1.0000 2659730 1579296415.70 151.4953 59.9969 32.0000 1.9751 1.9771 416.0923 416.6078 0.0777 -1.0000 -1.0000 2659793 1579296415.80 151.4953 59.9969 32.0000 1.9748 1.9768 416.0276 416.5427 0.0776 -1.0000 -1.0000 2659871 1579296415.90 151.4487 59.9969 32.0000 1.9752 1.9772 415.9041 416.4187 0.0776 -1.0000 -1.0000 2659933 1579296416.00 151.4446 59.9969 32.0000 1.9753 1.9773 415.9025 416.4170 0.0776 -1.0000 -1.0000 2659996 1579296416.10 151.4446 59.9969 32.0000 1.9749 1.9769 416.0436 416.5593 0.0777 -1.0000 -1.0000 2700199 1579296416.20 151.4446 59.9969 32.0000 1.9761 1.9781 416.0750 416.5900 0.0777 -1.0000 -1.0000 2700262 1579296416.30 151.4446 59.9969 32.0000 1.9759 1.9779 415.9736 416.4881 0.0776 -1.0000 -1.0000 2700324 1579296416.40 151.4458 59.9969 32.0000 1.9761 1.9781 415.9574 416.4718 0.0775 -1.0000 -1.0000 2700402 1579296416.50 151.4883 59.9969 32.0000 1.9756 1.9776 416.0555 416.5696 0.0776 -1.0000 -1.0000 2700465 1579296416.60 151.4883 59.9969 32.0000 1.9761 1.9781 416.1191 416.6336 0.0776 -1.0000 -1.0000 2700652 1579296416.70 151.4883 59.9969 32.0000 1.9757 1.9777 415.9593 416.4737 0.0776 -1.0000 -1.0000 2700715 1579296416.80 151.4883 59.9969 32.0000 1.9755 1.9775 415.8619 416.3769 0.0777 -1.0000 -1.0000 2700777 1579296416.90 151.4883 59.9969 32.0000 1.9750 1.9770 415.8805 416.3943 0.0775 -1.0000 -1.0000 2700855 1579296417.00 151.5178 59.9969 32.0000 1.9754 1.9774 416.0613 416.5766 0.0777 -1.0000 -1.0000 2700918 1579296417.10 151.5178 59.9969 32.0000 1.9752 1.9773 415.9534 416.4687 0.0777 -1.0000 -1.0000 2701402 1579296417.20 151.5178 59.9969 32.0000 1.9754 1.9774 415.8763 416.3900 0.0775 -1.0000 -1.0000 2701480 1579296417.30 151.5178 59.9969 32.0000 1.9757 1.9777 415.9426 416.4567 0.0776 -1.0000 -1.0000 2701543 1579296417.40 151.5178 59.9969 32.0000 1.9750 1.9770 416.0391 416.5537 0.0775 -1.0000 -1.0000 2701605 1579296417.50 151.4998 59.9969 32.0000 1.9745 1.9765 416.0678 416.5832 0.0778 -1.0000 -1.0000 2701683 1579296417.60 151.4501 59.9969 32.0000 1.9750 1.9771 416.0417 416.5560 0.0775 -1.0000 -1.0000 2701902 1579296417.70 151.4501 59.9969 32.0000 1.9758 1.9778 415.9295 416.4446 0.0778 -1.0000 -1.0000 2701965 1579296417.80 151.4501 59.9969 32.0000 1.9755 1.9775 415.8556 416.3723 0.0779 -1.0000 -1.0000 2702043 1579296417.90 151.4501 59.9969 32.0000 1.9744 1.9765 415.9912 416.5081 0.0779 -1.0000 -1.0000 2702105 1579296418.00 151.4501 59.9969 32.0000 1.9749 1.9769 416.1522 416.6696 0.0780 -1.0000 -1.0000 2702168 1579296418.10 151.4302 59.9969 32.0000 1.9759 1.9779 415.9132 416.4294 0.0778 -1.0000 -1.0000 2702402 1579296418.20 151.3747 59.9969 32.0000 1.9757 1.9777 415.8879 416.4027 0.0776 -1.0000 -1.0000 2702465 1579296418.30 151.3747 59.9969 32.0000 1.9748 1.9768 416.0052 416.5201 0.0776 -1.0000 -1.0000 2702527 1579296418.40 151.3747 59.9969 32.0000 1.9747 1.9767 416.1628 416.6798 0.0779 -1.0000 -1.0000 2702605 1579296418.50 151.3747 59.9969 32.0000 1.9758 1.9778 416.0541 416.5696 0.0777 -1.0000 -1.0000 2702668 1579296418.60 151.3747 59.9969 32.0000 1.9759 1.9779 415.9354 416.4498 0.0776 -1.0000 -1.0000 2702730 1579296418.70 151.5233 59.9969 32.0000 1.9760 1.9780 415.8335 416.3471 0.0775 -1.0000 -1.0000 2702793 1579296418.80 151.5233 59.9969 32.0000 1.9761 1.9781 415.9346 416.4497 0.0777 -1.0000 -1.0000 2702855 1579296418.90 151.5233 59.9969 32.0000 1.9757 1.9777 416.0908 416.6065 0.0777 -1.0000 -1.0000 2702933 1579296419.00 151.5233 59.9969 32.0000 1.9752 1.9772 416.1516 416.6668 0.0777 -1.0000 -1.0000 2702996 1579296419.10 151.5233 59.9969 32.0000 1.9756 1.9776 415.9609 416.4759 0.0777 -1.0000 -1.0000 2703762 1579296419.20 151.5073 59.9969 32.0000 1.9758 1.9779 415.9926 416.5072 0.0775 -1.0000 -1.0000 2703824 1579296419.30 151.4770 59.9969 32.0000 1.9752 1.9772 416.0636 416.5782 0.0776 -1.0000 -1.0000 2703887 1579296419.40 151.4770 59.9969 32.0000 1.9751 1.9771 416.1273 416.6420 0.0776 -1.0000 -1.0000 2703949 1579296419.50 151.4770 59.9969 32.0000 1.9758 1.9779 416.0065 416.5215 0.0777 -1.0000 -1.0000 2704027 1579296419.60 151.4770 59.9969 32.0000 1.9767 1.9787 415.8177 416.3328 0.0777 -1.0000 -1.0000 2704090 1579296419.70 151.4770 59.9969 32.0000 1.9750 1.9770 415.9825 416.4973 0.0777 -1.0000 -1.0000 2704152 1579296419.80 151.4066 59.9972 32.0000 1.9755 1.9775 416.0732 416.5886 0.0777 -1.0000 -1.0000 2704215 1579296419.90 151.4066 59.9972 32.0000 1.9764 1.9784 416.1259 416.6414 0.0777 -1.0000 -1.0000 2704277 1579296420.00 151.4066 59.9972 32.0000 1.9756 1.9776 415.8672 416.3823 0.0777 -1.0000 -1.0000 2704355 1579296420.10 151.4066 59.9972 32.0000 1.9755 1.9776 415.7611 416.2761 0.0777 -1.0000 -1.0000 2704418 1579296420.20 151.4066 59.9972 32.0000 1.9754 1.9774 416.0151 416.5304 0.0777 -1.0000 -1.0000 2704699 1579296420.30 151.4188 59.9972 32.0000 1.9760 1.9780 415.9921 416.5070 0.0776 -1.0000 -1.0000 2704762 1579296420.40 151.5631 59.9972 32.0000 1.9759 1.9779 415.9167 416.4315 0.0777 -1.0000 -1.0000 2704840 1579296420.50 151.5631 59.9972 32.0000 1.9763 1.9783 415.9420 416.4565 0.0776 -1.0000 -1.0000 2704902 1579296420.60 151.5631 59.9972 32.0000 1.9750 1.9770 415.9863 416.5013 0.0776 -1.0000 -1.0000 2704980 1579296420.70 151.5631 59.9972 32.0000 1.9755 1.9775 416.0858 416.6000 0.0775 -1.0000 -1.0000 2705043 1579296420.80 151.5631 59.9972 32.0000 1.9752 1.9772 416.1638 416.6806 0.0780 -1.0000 -1.0000 2705121 1579296420.90 151.5631 59.9972 32.0000 1.9759 1.9779 416.0319 416.5525 0.0787 -1.0000 -1.0000 2705183 1579296421.00 151.5631 59.9972 32.0000 1.9753 1.9774 415.8592 416.3843 0.0794 -1.0000 -1.0000 2705246 1579296421.10 151.5631 59.9972 32.0000 1.9750 1.9771 415.9787 416.5075 0.0799 -1.0000 -1.0000 2705308 1579296421.20 151.5631 59.9972 32.0000 1.9758 1.9779 416.0196 416.5520 0.0802 -1.0000 -1.0000 2705387 1579296421.30 151.5631 59.9972 32.0000 1.9761 1.9781 415.8921 416.4188 0.0791 -1.0000 -1.0000 2705449 1579296421.40 151.5094 59.9972 32.0000 1.9758 1.9778 415.8485 416.3667 0.0781 -1.0000 -1.0000 2705511 1579296421.50 151.4748 59.9972 32.0000 1.9751 1.9772 416.1288 416.6469 0.0781 -1.0000 -1.0000 2705590 1579296421.60 151.4748 59.9972 32.0000 1.9752 1.9772 416.0911 416.6077 0.0778 -1.0000 -1.0000 2705652 1579296421.70 151.4748 59.9972 32.0000 1.9761 1.9781 416.0637 416.5793 0.0777 -1.0000 -1.0000 2705871 1579296421.80 151.4748 59.9972 32.0000 1.9759 1.9779 415.9441 416.4592 0.0777 -1.0000 -1.0000 2705949 1579296421.90 151.4748 59.9972 32.0000 1.9753 1.9773 416.0959 416.6118 0.0778 -1.0000 -1.0000 2706011 1579296422.00 151.4888 59.9972 32.0000 1.9755 1.9775 416.1346 416.6498 0.0776 -1.0000 -1.0000 2706074 1579296422.10 151.5585 59.9972 32.0000 1.9764 1.9784 416.0469 416.5612 0.0776 -1.0000 -1.0000 2706152 1579296422.20 151.5585 59.9972 32.0000 1.9768 1.9788 415.9735 416.4880 0.0775 -1.0000 -1.0000 2706949 1579296422.30 151.5585 59.9972 32.0000 1.9754 1.9774 416.0271 416.5420 0.0776 -1.0000 -1.0000 2707011 1579296422.40 151.5585 59.9972 32.0000 1.9749 1.9769 416.1321 416.6470 0.0776 -1.0000 -1.0000 2707090 1579296422.50 151.5585 59.9972 32.0000 1.9754 1.9774 416.1026 416.6172 0.0776 -1.0000 -1.0000 2707152 1579296422.60 151.5056 59.9972 32.0000 1.9764 1.9784 415.9991 416.5124 0.0773 -1.0000 -1.0000 2707230 1579296422.70 151.5053 59.9972 32.0000 1.9754 1.9774 416.1520 416.6667 0.0776 -1.0000 -1.0000 2707402 1579296422.80 151.5053 59.9972 32.0000 1.9758 1.9778 416.1631 416.6792 0.0778 -1.0000 -1.0000 2707465 1579296422.90 151.5053 59.9972 32.0000 1.9763 1.9783 415.9397 416.4572 0.0781 -1.0000 -1.0000 2707543 1579296423.00 151.5053 59.9972 32.0000 1.9762 1.9782 415.9894 416.5125 0.0790 -1.0000 -1.0000 2707605 1579296423.10 151.4697 59.9972 32.0000 1.9756 1.9777 416.0067 416.5288 0.0786 -1.0000 -1.0000 2707668 1579296423.20 151.4554 59.9972 32.0000 1.9748 1.9768 416.0586 416.5764 0.0779 -1.0000 -1.0000 2707730 1579296423.30 151.4554 59.9972 32.0000 1.9757 1.9778 416.1601 416.6774 0.0779 -1.0000 -1.0000 2707793 1579296423.40 151.4554 59.9972 32.0000 1.9761 1.9781 415.9576 416.4742 0.0780 -1.0000 -1.0000 2707855 1579296423.50 151.4554 59.9972 32.0000 1.9770 1.9790 415.9188 416.4374 0.0784 -1.0000 -1.0000 2707933 1579296423.60 151.4617 59.9972 32.0000 1.9757 1.9778 416.0103 416.5455 0.0810 -1.0000 -1.0000 2707996 1579296423.70 151.5698 59.9972 32.0000 1.9763 1.9784 416.1071 416.6450 0.0806 -1.0000 -1.0000 2708168 1579296423.80 151.5698 59.9972 32.0000 1.9767 1.9788 415.9283 416.4544 0.0789 -1.0000 -1.0000 2708246 1579296423.90 151.5698 59.9972 32.0000 1.9762 1.9782 415.8755 416.3925 0.0779 -1.0000 -1.0000 2708308 1579296424.00 151.5698 59.9972 32.0000 1.9762 1.9782 416.0278 416.5441 0.0778 -1.0000 -1.0000 2708371 1579296424.10 151.5698 59.9972 32.0000 1.9754 1.9774 416.0901 416.6062 0.0778 -1.0000 -1.0000 2708449 1579296424.20 151.5698 59.9972 32.0000 1.9753 1.9773 416.0916 416.6072 0.0778 -1.0000 -1.0000 2708511 1579296424.30 151.5492 59.9972 32.0000 1.9759 1.9779 416.0097 416.5254 0.0777 -1.0000 -1.0000 2708574 1579296424.40 151.5492 59.9972 32.0000 1.9769 1.9789 415.8913 416.4074 0.0778 -1.0000 -1.0000 2708637 1579296424.50 151.5492 59.9972 32.0000 1.9769 1.9789 415.9071 416.4214 0.0776 -1.0000 -1.0000 2708699 1579296424.60 151.5492 59.9972 32.0000 1.9759 1.9779 416.0650 416.5801 0.0776 -1.0000 -1.0000 2708777 1579296424.70 151.5492 59.9972 32.0000 1.9756 1.9776 416.2363 416.7521 0.0777 -1.0000 -1.0000 2708840 1579296424.80 151.5436 59.9973 32.0000 1.9762 1.9782 415.9946 416.5085 0.0775 -1.0000 -1.0000 2708902 1579296424.90 151.4986 59.9974 32.0000 1.9763 1.9783 415.9854 416.5001 0.0777 -1.0000 -1.0000 2708980 1579296425.00 151.4986 59.9974 32.0000 1.9758 1.9778 416.0665 416.5804 0.0775 -1.0000 -1.0000 2709043 1579296425.10 151.4986 59.9974 32.0000 1.9761 1.9781 416.1094 416.6249 0.0778 -1.0000 -1.0000 2709105 1579296425.20 151.4986 59.9974 32.0000 1.9763 1.9784 415.9130 416.4313 0.0783 -1.0000 -1.0000 2709168 1579296425.30 151.4986 59.9974 32.0000 1.9769 1.9790 415.9492 416.4717 0.0788 -1.0000 -1.0000 2709230 1579296425.40 151.5354 59.9974 32.0000 1.9762 1.9783 415.8962 416.4174 0.0786 -1.0000 -1.0000 2709293 1579296425.50 151.5354 59.9974 32.0000 1.9756 1.9776 416.0654 416.5832 0.0779 -1.0000 -1.0000 2709371 1579296425.60 151.5354 59.9974 32.0000 1.9763 1.9784 416.0505 416.5675 0.0779 -1.0000 -1.0000 2709433 1579296425.70 151.5354 59.9974 32.0000 1.9761 1.9781 415.9181 416.4330 0.0777 -1.0000 -1.0000 2709496 1579296425.80 151.5354 59.9974 32.0000 1.9766 1.9786 415.8134 416.3287 0.0777 -1.0000 -1.0000 2709996 1579296425.90 151.5228 59.9974 32.0000 1.9754 1.9774 415.9697 416.4848 0.0777 -1.0000 -1.0000 2710059 1579296426.00 151.5218 59.9974 32.0000 1.9758 1.9778 415.9416 416.4569 0.0777 -1.0000 -1.0000 2710121 1579296426.10 151.5218 59.9974 32.0000 1.9756 1.9776 415.8695 416.3846 0.0778 -1.0000 -1.0000 2710199 1579296426.20 151.5218 59.9974 32.0000 1.9763 1.9783 415.9251 416.4414 0.0779 -1.0000 -1.0000 2710262 1579296426.30 151.5218 59.9974 32.0000 1.9757 1.9778 416.1199 416.6378 0.0781 -1.0000 -1.0000 2710433 1579296426.40 151.5218 59.9974 32.0000 1.9751 1.9771 416.1214 416.6402 0.0782 -1.0000 -1.0000 2710511 1579296426.50 151.4566 59.9974 32.0000 1.9762 1.9783 415.9668 416.4834 0.0777 -1.0000 -1.0000 2710574 1579296426.60 151.4566 59.9974 32.0000 1.9766 1.9787 415.8342 416.3498 0.0778 -1.0000 -1.0000 2710637 1579296426.70 151.4566 59.9974 32.0000 1.9763 1.9784 416.0697 416.5849 0.0776 -1.0000 -1.0000 2710699 1579296426.80 151.4566 59.9974 32.0000 1.9764 1.9784 416.0756 416.5897 0.0775 -1.0000 -1.0000 2710933 1579296426.90 151.4566 59.9974 32.0000 1.9761 1.9781 416.0257 416.5411 0.0776 -1.0000 -1.0000 2710996 1579296427.00 151.5453 59.9974 32.0000 1.9772 1.9792 415.9433 416.4568 0.0775 -1.0000 -1.0000 2711058 1579296427.10 151.5568 59.9974 32.0000 1.9764 1.9784 416.1004 416.6150 0.0776 -1.0000 -1.0000 2711121 1579296427.20 151.5568 59.9974 32.0000 1.9756 1.9776 416.2295 416.7458 0.0777 -1.0000 -1.0000 2711199 1579296427.30 151.5568 59.9974 32.0000 1.9769 1.9789 416.1146 416.6296 0.0777 -1.0000 -1.0000 2711433 1579296427.40 151.5568 59.9974 32.0000 1.9770 1.9790 415.9498 416.4656 0.0778 -1.0000 -1.0000 2711496 1579296427.50 151.5546 59.9974 32.0000 1.9763 1.9783 415.8300 416.3464 0.0780 -1.0000 -1.0000 2711558 1579296427.60 151.5052 59.9974 32.0000 1.9762 1.9782 415.9768 416.4948 0.0781 -1.0000 -1.0000 2711621 1579296427.70 151.5052 59.9974 32.0000 1.9760 1.9780 416.0633 416.5811 0.0780 -1.0000 -1.0000 2711699 1579296427.80 151.5052 59.9974 32.0000 1.9762 1.9783 415.9441 416.4608 0.0778 -1.0000 -1.0000 2711980 1579296427.90 151.5052 59.9974 32.0000 1.9760 1.9780 415.8691 416.3837 0.0777 -1.0000 -1.0000 2712043 1579296428.00 151.5052 59.9974 32.0000 1.9759 1.9779 415.9998 416.5159 0.0779 -1.0000 -1.0000 2712105 1579296428.10 151.5033 59.9974 32.0000 1.9752 1.9772 416.0792 416.5951 0.0778 -1.0000 -1.0000 2712183 1579296428.20 151.5007 59.9974 32.0000 1.9759 1.9780 416.0258 416.5406 0.0775 -1.0000 -1.0000 2712246 1579296428.30 151.5007 59.9974 32.0000 1.9770 1.9790 415.8041 416.3183 0.0777 -1.0000 -1.0000 2712418 1579296428.40 151.5007 59.9974 32.0000 1.9765 1.9785 415.9058 416.4205 0.0776 -1.0000 -1.0000 2712496 1579296428.50 151.5007 59.9974 32.0000 1.9764 1.9784 416.1028 416.6170 0.0776 -1.0000 -1.0000 2712559 1579296428.60 151.5007 59.9974 32.0000 1.9773 1.9793 416.0161 416.5300 0.0775 -1.0000 -1.0000 2712621 1579296428.70 151.5132 59.9974 32.0000 1.9769 1.9789 415.8967 416.4096 0.0775 -1.0000 -1.0000 2712683 1579296428.80 151.5132 59.9974 32.0000 1.9769 1.9790 415.9312 416.4469 0.0778 -1.0000 -1.0000 2712746 1579296428.90 151.5132 59.9974 32.0000 1.9759 1.9779 415.9970 416.5115 0.0775 -1.0000 -1.0000 2713137 1579296429.00 151.5132 59.9974 32.0000 1.9760 1.9780 416.1216 416.6365 0.0776 -1.0000 -1.0000 2713199 1579296429.10 151.5132 59.9974 32.0000 1.9768 1.9788 416.0653 416.5808 0.0778 -1.0000 -1.0000 2713262 1579296429.20 151.5747 59.9974 32.0000 1.9766 1.9786 415.9077 416.4221 0.0775 -1.0000 -1.0000 2713340 1579296429.30 151.5758 59.9974 32.0000 1.9764 1.9784 415.9082 416.4225 0.0776 -1.0000 -1.0000 2713402 1579296429.40 151.5758 59.9974 32.0000 1.9762 1.9782 416.1753 416.6905 0.0777 -1.0000 -1.0000 2713637 1579296429.50 151.5758 59.9974 32.0000 1.9757 1.9777 416.0683 416.5833 0.0776 -1.0000 -1.0000 2713715 1579296429.60 151.5758 59.9974 32.0000 1.9767 1.9787 415.8807 416.3951 0.0776 -1.0000 -1.0000 2713777 1579296429.70 151.5688 59.9974 32.0000 1.9765 1.9785 415.8982 416.4125 0.0776 -1.0000 -1.0000 2713824 1579296429.80 151.4803 59.9964 32.0000 1.9759 1.9779 415.9821 416.4976 0.0777 -1.0000 -1.0000 2713902 1579296429.90 151.4803 59.9964 32.0000 1.9752 1.9772 416.0538 416.5685 0.0776 -1.0000 -1.0000 2714152 1579296430.00 151.4803 59.9964 32.0000 1.9758 1.9778 416.0496 416.5642 0.0775 -1.0000 -1.0000 2714215 1579296430.10 151.4803 59.9964 32.0000 1.9765 1.9785 415.9088 416.4231 0.0776 -1.0000 -1.0000 2714293 1579296430.20 151.4803 59.9964 32.0000 1.9774 1.9794 415.8939 416.4079 0.0776 -1.0000 -1.0000 2714355 1579296430.30 151.5774 59.9964 32.0000 1.9761 1.9781 416.0367 416.5512 0.0775 -1.0000 -1.0000 2714418 1579296430.40 151.5774 59.9964 32.0000 1.9762 1.9782 416.1135 416.6300 0.0779 -1.0000 -1.0000 2714652 1579296430.50 151.5774 59.9964 32.0000 1.9764 1.9784 415.8965 416.4119 0.0778 -1.0000 -1.0000 2714715 1579296430.60 151.5774 59.9964 32.0000 1.9768 1.9788 415.9162 416.4319 0.0778 -1.0000 -1.0000 2714793 1579296430.70 151.5774 59.9964 32.0000 1.9763 1.9783 415.9784 416.4927 0.0775 -1.0000 -1.0000 2714855 1579296430.80 151.5621 59.9964 32.0000 1.9758 1.9778 416.1045 416.6192 0.0776 -1.0000 -1.0000 2714918 1579296430.90 151.5455 59.9964 32.0000 1.9759 1.9779 416.0628 416.5783 0.0777 -1.0000 -1.0000 2715168 1579296431.00 151.5455 59.9964 32.0000 1.9759 1.9779 415.9247 416.4388 0.0776 -1.0000 -1.0000 2715230 1579296431.10 151.5455 59.9964 32.0000 1.9764 1.9784 415.8216 416.3359 0.0776 -1.0000 -1.0000 2715293 1579296431.20 151.5455 59.9964 32.0000 1.9752 1.9772 415.9382 416.4521 0.0775 -1.0000 -1.0000 2715371 1579296431.30 151.5455 59.9964 32.0000 1.9752 1.9772 416.1321 416.6470 0.0776 -1.0000 -1.0000 2715433 1579296431.40 151.4752 59.9964 32.0000 1.9753 1.9773 416.0709 416.5849 0.0774 -1.0000 -1.0000 2715652 1579296431.50 151.4728 59.9964 32.0000 1.9757 1.9777 415.8908 416.4048 0.0776 -1.0000 -1.0000 2715730 1579296431.60 151.4728 59.9964 32.0000 1.9764 1.9784 415.9757 416.4905 0.0776 -1.0000 -1.0000 2715793 1579296431.70 151.4728 59.9964 32.0000 1.9754 1.9774 416.0866 416.6012 0.0776 -1.0000 -1.0000 2715855 1579296431.80 151.4728 59.9964 32.0000 1.9760 1.9780 416.1044 416.6200 0.0778 -1.0000 -1.0000 2715933 1579296431.90 151.4728 59.9964 32.0000 1.9771 1.9792 415.9300 416.4459 0.0777 -1.0000 -1.0000 2716402 1579296432.00 151.6295 59.9964 32.0000 1.9757 1.9778 415.9321 416.4454 0.0774 -1.0000 -1.0000 2716465 1579296432.10 151.6295 59.9964 32.0000 1.9759 1.9779 416.0737 416.5882 0.0776 -1.0000 -1.0000 2716543 1579296432.20 151.6295 59.9964 32.0000 1.9756 1.9776 416.1051 416.6203 0.0777 -1.0000 -1.0000 2716605 1579296432.30 151.6295 59.9964 32.0000 1.9772 1.9792 416.0419 416.5570 0.0777 -1.0000 -1.0000 2716668 1579296432.40 151.6295 59.9964 32.0000 1.9770 1.9790 415.9824 416.4972 0.0776 -1.0000 -1.0000 2716746 1579296432.50 151.5631 59.9964 32.0000 1.9762 1.9782 415.9087 416.4241 0.0777 -1.0000 -1.0000 2717011 1579296432.60 151.5527 59.9964 32.0000 1.9758 1.9778 416.0079 416.5241 0.0779 -1.0000 -1.0000 2717090 1579296432.70 151.5527 59.9964 32.0000 1.9758 1.9778 415.9349 416.4595 0.0798 -1.0000 -1.0000 2717152 1579296432.80 151.5527 59.9964 32.0000 1.9764 1.9785 415.7836 416.3226 0.0815 -1.0000 -1.0000 2717215 1579296432.90 151.5527 59.9964 32.0000 1.9759 1.9780 415.8819 416.4172 0.0804 -1.0000 -1.0000 2717293 1579296433.00 151.5527 59.9964 32.0000 1.9757 1.9778 416.0138 416.5402 0.0791 -1.0000 -1.0000 2717387 1579296433.10 151.4703 59.9964 32.0000 1.9757 1.9777 416.0904 416.6112 0.0783 -1.0000 -1.0000 2717449 1579296433.20 151.4703 59.9964 32.0000 1.9758 1.9779 416.0340 416.5507 0.0779 -1.0000 -1.0000 2717527 1579296433.30 151.4703 59.9964 32.0000 1.9764 1.9784 415.8155 416.3313 0.0778 -1.0000 -1.0000 2717590 1579296433.40 151.4703 59.9964 32.0000 1.9775 1.9795 415.9726 416.4871 0.0777 -1.0000 -1.0000 2717652 1579296433.50 151.4703 59.9964 32.0000 1.9754 1.9774 416.0705 416.5872 0.0779 -1.0000 -1.0000 2717715 1579296433.60 151.5412 59.9964 32.0000 1.9762 1.9782 416.1572 416.6736 0.0779 -1.0000 -1.0000 2717777 1579296433.70 151.5412 59.9964 32.0000 1.9760 1.9780 416.0969 416.6140 0.0779 -1.0000 -1.0000 2717840 1579296433.80 151.5412 59.9964 32.0000 1.9768 1.9788 416.0354 416.5505 0.0776 -1.0000 -1.0000 2717918 1579296433.90 151.5412 59.9964 32.0000 1.9755 1.9775 416.1462 416.6612 0.0776 -1.0000 -1.0000 2717996 1579296434.00 151.5412 59.9964 32.0000 1.9765 1.9786 416.0819 416.5971 0.0777 -1.0000 -1.0000 2718168 1579296434.10 151.5412 59.9964 32.0000 1.9762 1.9782 415.9659 416.4803 0.0775 -1.0000 -1.0000 2718230 1579296434.20 151.6090 59.9964 32.0000 1.9760 1.9780 415.8443 416.3584 0.0776 -1.0000 -1.0000 2718293 1579296434.30 151.6090 59.9964 32.0000 1.9755 1.9775 416.0056 416.5205 0.0777 -1.0000 -1.0000 2718355 1579296434.40 151.6090 59.9964 32.0000 1.9754 1.9774 416.0729 416.5894 0.0778 -1.0000 -1.0000 2718433 1579296434.50 151.6090 59.9964 32.0000 1.9751 1.9771 416.1919 416.7085 0.0779 -1.0000 -1.0000 2718668 1579296434.60 151.6090 59.9964 32.0000 1.9759 1.9779 415.9902 416.5082 0.0781 -1.0000 -1.0000 2718746 1579296434.70 151.4872 59.9966 32.0000 1.9756 1.9776 415.8246 416.3418 0.0779 -1.0000 -1.0000 2718808 1579296434.80 151.4872 59.9966 32.0000 1.9754 1.9774 415.9995 416.5146 0.0776 -1.0000 -1.0000 2718871 1579296434.90 151.4872 59.9966 32.0000 1.9758 1.9778 416.1167 416.6315 0.0776 -1.0000 -1.0000 2718949 1579296435.00 151.4872 59.9966 32.0000 1.9753 1.9773 415.8595 416.3740 0.0777 -1.0000 -1.0000 2719152 1579296435.10 151.4872 59.9966 32.0000 1.9763 1.9783 415.8759 416.3903 0.0776 -1.0000 -1.0000 2719215 1579296435.20 151.4872 59.9966 32.0000 1.9767 1.9787 415.7949 416.3100 0.0777 -1.0000 -1.0000 2719277 1579296435.30 151.5157 59.9966 32.0000 1.9751 1.9771 416.0281 416.5436 0.0777 -1.0000 -1.0000 2719355 1579296435.40 151.5407 59.9966 32.0000 1.9754 1.9774 416.1785 416.6926 0.0775 -1.0000 -1.0000 2719402 1579296435.50 151.5407 59.9966 32.0000 1.9759 1.9779 416.1594 416.6739 0.0776 -1.0000 -1.0000 2719715 1579296435.60 151.5407 59.9966 32.0000 1.9764 1.9784 415.9172 416.4325 0.0778 -1.0000 -1.0000 2719777 1579296435.70 151.5407 59.9966 32.0000 1.9767 1.9787 415.9952 416.5102 0.0777 -1.0000 -1.0000 2719840 1579296435.80 151.5407 59.9966 32.0000 1.9753 1.9773 416.1716 416.6868 0.0776 -1.0000 -1.0000 2719902 1579296435.90 151.5635 59.9966 32.0000 1.9753 1.9773 416.1336 416.6484 0.0776 -1.0000 -1.0000 2719965 1579296436.00 151.5635 59.9966 32.0000 1.9760 1.9780 415.9918 416.5072 0.0777 -1.0000 -1.0000 2720293 1579296436.10 151.5635 59.9966 32.0000 1.9758 1.9778 415.8200 416.3341 0.0776 -1.0000 -1.0000 2720371 1579296436.20 151.5635 59.9966 32.0000 1.9762 1.9782 415.9517 416.4658 0.0775 -1.0000 -1.0000 2720434 1579296436.30 151.5635 59.9966 32.0000 1.9762 1.9782 416.1312 416.6456 0.0776 -1.0000 -1.0000 2720496 1579296436.40 151.5332 59.9966 32.0000 1.9769 1.9790 416.0842 416.5985 0.0774 -1.0000 -1.0000 2720574 1579296436.50 151.5132 59.9966 32.0000 1.9764 1.9784 415.9889 416.5026 0.0776 -1.0000 -1.0000 2720637 1579296436.60 151.5132 59.9966 32.0000 1.9762 1.9782 416.0579 416.5716 0.0775 -1.0000 -1.0000 2720715 1579296436.70 151.5132 59.9966 32.0000 1.9757 1.9777 416.1195 416.6356 0.0778 -1.0000 -1.0000 2720777 1579296436.80 151.5132 59.9966 32.0000 1.9762 1.9783 416.1412 416.6567 0.0777 -1.0000 -1.0000 2720840 1579296436.90 151.5131 59.9966 32.0000 1.9759 1.9779 416.0908 416.6067 0.0778 -1.0000 -1.0000 2720902 1579296437.00 151.4999 59.9966 32.0000 1.9766 1.9786 415.9119 416.4277 0.0778 -1.0000 -1.0000 2721652 1579296437.10 151.4999 59.9966 32.0000 1.9763 1.9783 415.9318 416.4472 0.0777 -1.0000 -1.0000 2721715 1579296437.20 151.4999 59.9966 32.0000 1.9758 1.9778 416.1395 416.6545 0.0776 -1.0000 -1.0000 2721777 1579296437.30 151.4999 59.9966 32.0000 1.9760 1.9780 416.0366 416.5508 0.0775 -1.0000 -1.0000 2721840 1579296437.40 151.4999 59.9966 32.0000 1.9765 1.9785 415.8989 416.4133 0.0776 -1.0000 -1.0000 2721902 1579296437.50 151.5836 59.9966 32.0000 1.9763 1.9783 415.8914 416.4053 0.0775 -1.0000 -1.0000 2721980 1579296437.60 151.5851 59.9966 32.0000 1.9755 1.9775 416.0965 416.6111 0.0775 -1.0000 -1.0000 2722043 1579296437.70 151.5851 59.9966 32.0000 1.9754 1.9774 416.1435 416.6585 0.0777 -1.0000 -1.0000 2722105 1579296437.80 151.5851 59.9966 32.0000 1.9757 1.9778 416.0999 416.6171 0.0780 -1.0000 -1.0000 2722168 1579296437.90 151.5851 59.9966 32.0000 1.9764 1.9784 415.9345 416.4498 0.0776 -1.0000 -1.0000 2722230 1579296438.00 151.5654 59.9966 32.0000 1.9766 1.9786 415.9431 416.4577 0.0776 -1.0000 -1.0000 2722293 1579296438.10 151.5085 59.9966 32.0000 1.9763 1.9783 415.9231 416.4377 0.0776 -1.0000 -1.0000 2722371 1579296438.20 151.5085 59.9966 32.0000 1.9753 1.9773 416.1257 416.6400 0.0775 -1.0000 -1.0000 2722434 1579296438.30 151.5085 59.9966 32.0000 1.9763 1.9783 416.0138 416.5273 0.0775 -1.0000 -1.0000 2722496 1579296438.40 151.5085 59.9966 32.0000 1.9766 1.9786 415.9616 416.4767 0.0777 -1.0000 -1.0000 2722574 1579296438.50 151.5085 59.9966 32.0000 1.9763 1.9783 415.8948 416.4103 0.0778 -1.0000 -1.0000 2722637 1579296438.60 151.5329 59.9966 32.0000 1.9760 1.9781 416.0734 416.5897 0.0778 -1.0000 -1.0000 2722699 1579296438.70 151.5329 59.9966 32.0000 1.9757 1.9777 416.2048 416.7204 0.0777 -1.0000 -1.0000 2722762 1579296438.80 151.5329 59.9966 32.0000 1.9770 1.9790 416.0094 416.5242 0.0776 -1.0000 -1.0000 2722824 1579296438.90 151.5329 59.9966 32.0000 1.9766 1.9786 415.8040 416.3188 0.0776 -1.0000 -1.0000 2722902 1579296439.00 151.5329 59.9966 32.0000 1.9763 1.9783 415.9647 416.4789 0.0776 -1.0000 -1.0000 2722965 1579296439.10 151.5329 59.9966 32.0000 1.9764 1.9784 416.0988 416.6133 0.0775 -1.0000 -1.0000 2723027 1579296439.20 151.5296 59.9966 32.0000 1.9758 1.9779 415.9720 416.4878 0.0779 -1.0000 -1.0000 2723105 1579296439.30 151.5275 59.9966 32.0000 1.9761 1.9781 415.8333 416.3501 0.0780 -1.0000 -1.0000 2723168 1579296439.40 151.5275 59.9966 32.0000 1.9758 1.9778 415.9348 416.4520 0.0780 -1.0000 -1.0000 2723230 1579296439.50 151.5275 59.9966 32.0000 1.9757 1.9777 416.0884 416.6070 0.0782 -1.0000 -1.0000 2723293 1579296439.60 151.5275 59.9966 32.0000 1.9754 1.9774 415.9738 416.4888 0.0776 -1.0000 -1.0000 2723934 1579296439.70 151.5275 59.9966 32.0000 1.9757 1.9777 415.9224 416.4366 0.0776 -1.0000 -1.0000 2723996 1579296439.80 151.4849 59.9976 32.0000 1.9757 1.9777 415.9956 416.5107 0.0777 -1.0000 -1.0000 2724074 1579296439.90 151.4849 59.9976 32.0000 1.9755 1.9775 416.1020 416.6170 0.0777 -1.0000 -1.0000 2724137 1579296440.00 151.4849 59.9976 32.0000 1.9757 1.9777 416.1162 416.6313 0.0776 -1.0000 -1.0000 2724199 1579296440.10 151.4849 59.9976 32.0000 1.9764 1.9784 416.0784 416.5937 0.0777 -1.0000 -1.0000 2724262 1579296440.20 151.4849 59.9976 32.0000 1.9769 1.9790 415.8448 416.3612 0.0779 -1.0000 -1.0000 2724324 1579296440.30 151.4379 59.9976 32.0000 1.9764 1.9784 415.8610 416.3765 0.0777 -1.0000 -1.0000 2724387 1579296440.40 151.4379 59.9976 32.0000 1.9754 1.9774 416.0800 416.5956 0.0777 -1.0000 -1.0000 2724465 1579296440.50 151.4379 59.9976 32.0000 1.9757 1.9777 416.0711 416.5856 0.0776 -1.0000 -1.0000 2724527 1579296440.60 151.4379 59.9976 32.0000 1.9759 1.9779 416.0185 416.5331 0.0776 -1.0000 -1.0000 2724683 1579296440.70 151.4379 59.9976 32.0000 1.9763 1.9783 415.8758 416.3894 0.0775 -1.0000 -1.0000 2724746 1579296440.80 151.4608 59.9976 32.0000 1.9759 1.9780 415.9608 416.4754 0.0776 -1.0000 -1.0000 2724808 1579296440.90 151.5220 59.9976 32.0000 1.9748 1.9769 416.0853 416.6006 0.0777 -1.0000 -1.0000 2724886 1579296441.00 151.5220 59.9976 32.0000 1.9748 1.9768 416.0830 416.5999 0.0779 -1.0000 -1.0000 2724949 1579296441.10 151.5220 59.9976 32.0000 1.9760 1.9780 415.9519 416.4675 0.0778 -1.0000 -1.0000 2725183 1579296441.20 151.5220 59.9976 32.0000 1.9759 1.9779 415.8466 416.3618 0.0777 -1.0000 -1.0000 2725246 1579296441.30 151.5220 59.9976 32.0000 1.9755 1.9775 416.0534 416.5685 0.0776 -1.0000 -1.0000 2725308 1579296441.40 151.3895 59.9976 32.0000 1.9760 1.9780 416.0720 416.5865 0.0776 -1.0000 -1.0000 2725371 1579296441.50 151.3895 59.9976 32.0000 1.9749 1.9769 416.1013 416.6166 0.0777 -1.0000 -1.0000 2725449 1579296441.60 151.3895 59.9976 32.0000 1.9766 1.9787 416.0491 416.5638 0.0775 -1.0000 -1.0000 2725511 1579296441.70 151.3895 59.9976 32.0000 1.9752 1.9772 415.9162 416.4300 0.0775 -1.0000 -1.0000 2725683 1579296441.80 151.3895 59.9976 32.0000 1.9759 1.9779 416.0501 416.5642 0.0775 -1.0000 -1.0000 2725762 1579296441.90 151.3895 59.9976 32.0000 1.9759 1.9779 416.0542 416.5681 0.0775 -1.0000 -1.0000 2725824 1579296442.00 151.4009 59.9976 32.0000 1.9763 1.9783 416.0171 416.5329 0.0779 -1.0000 -1.0000 2725886 1579296442.10 151.4495 59.9976 32.0000 1.9766 1.9786 415.8726 416.3883 0.0778 -1.0000 -1.0000 2725965 1579296442.20 151.4495 59.9976 32.0000 1.9762 1.9782 415.9450 416.4604 0.0778 -1.0000 -1.0000 2726699 1579296442.30 151.4495 59.9976 32.0000 1.9757 1.9777 415.8971 416.4120 0.0776 -1.0000 -1.0000 2726746 1579296442.40 151.4495 59.9976 32.0000 1.9755 1.9775 416.1913 416.7055 0.0776 -1.0000 -1.0000 2726824 1579296442.50 151.4495 59.9976 32.0000 1.9761 1.9781 416.1520 416.6671 0.0776 -1.0000 -1.0000 2726886 1579296442.60 151.5617 59.9976 32.0000 1.9765 1.9785 415.9853 416.5003 0.0777 -1.0000 -1.0000 2726965 1579296442.70 151.5617 59.9976 32.0000 1.9768 1.9788 415.9166 416.4311 0.0776 -1.0000 -1.0000 2727199 1579296442.80 151.5617 59.9976 32.0000 1.9757 1.9777 416.0541 416.5688 0.0776 -1.0000 -1.0000 2727262 1579296442.90 151.5617 59.9976 32.0000 1.9756 1.9776 416.1212 416.6361 0.0776 -1.0000 -1.0000 2727340 1579296443.00 151.5617 59.9976 32.0000 1.9761 1.9781 416.0332 416.5488 0.0779 -1.0000 -1.0000 2727418 1579296443.10 151.4638 59.9976 32.0000 1.9760 1.9780 415.9452 416.4636 0.0783 -1.0000 -1.0000 2727480 1579296443.20 151.4475 59.9976 32.0000 1.9756 1.9776 415.9977 416.5180 0.0785 -1.0000 -1.0000 2727543 1579296443.30 151.4475 59.9976 32.0000 1.9753 1.9773 416.0988 416.6172 0.0780 -1.0000 -1.0000 2727605 1579296443.40 151.4475 59.9976 32.0000 1.9761 1.9781 415.9669 416.4819 0.0778 -1.0000 -1.0000 2727668 1579296443.50 151.4475 59.9976 32.0000 1.9771 1.9791 415.8644 416.3802 0.0778 -1.0000 -1.0000 2727746 1579296443.60 151.4475 59.9976 32.0000 1.9762 1.9783 416.0758 416.5919 0.0778 -1.0000 -1.0000 2727808 1579296443.70 151.4802 59.9976 32.0000 1.9752 1.9773 416.1231 416.6389 0.0778 -1.0000 -1.0000 2727871 1579296443.80 151.4802 59.9976 32.0000 1.9753 1.9773 416.0986 416.6147 0.0778 -1.0000 -1.0000 2727949 1579296443.90 151.4802 59.9976 32.0000 1.9763 1.9783 415.8688 416.3835 0.0776 -1.0000 -1.0000 2728012 1579296444.00 151.4802 59.9976 32.0000 1.9760 1.9780 416.0115 416.5265 0.0777 -1.0000 -1.0000 2728074 1579296444.10 151.4802 59.9976 32.0000 1.9758 1.9778 416.0414 416.5573 0.0778 -1.0000 -1.0000 2728137 1579296444.20 151.5186 59.9976 32.0000 1.9762 1.9782 416.1506 416.6665 0.0778 -1.0000 -1.0000 2728730 1579296444.30 151.5241 59.9976 32.0000 1.9762 1.9783 415.8479 416.3636 0.0778 -1.0000 -1.0000 2728793 1579296444.40 151.5241 59.9976 32.0000 1.9755 1.9775 415.8831 416.3981 0.0776 -1.0000 -1.0000 2728855 1579296444.50 151.5241 59.9976 32.0000 1.9753 1.9773 415.8977 416.4126 0.0777 -1.0000 -1.0000 2728918 1579296444.60 151.5241 59.9976 32.0000 1.9753 1.9773 416.0845 416.6008 0.0779 -1.0000 -1.0000 2728996 1579296444.70 151.5241 59.9976 32.0000 1.9758 1.9778 416.0140 416.5303 0.0778 -1.0000 -1.0000 2729059 1579296444.80 151.4502 59.9972 32.0000 1.9758 1.9778 415.9080 416.4238 0.0778 -1.0000 -1.0000 2729121 1579296444.90 151.4502 59.9972 32.0000 1.9758 1.9778 415.8315 416.3470 0.0777 -1.0000 -1.0000 2729199 1579296445.00 151.4502 59.9972 32.0000 1.9758 1.9778 416.0067 416.5217 0.0776 -1.0000 -1.0000 2729262 1579296445.10 151.4502 59.9972 32.0000 1.9756 1.9776 416.1098 416.6261 0.0778 -1.0000 -1.0000 2729324 1579296445.20 151.4502 59.9972 32.0000 1.9758 1.9778 416.0500 416.5649 0.0776 -1.0000 -1.0000 2729418 1579296445.30 151.4502 59.9972 32.0000 1.9761 1.9781 415.9612 416.4759 0.0777 -1.0000 -1.0000 2729480 1579296445.40 151.4614 59.9972 32.0000 1.9760 1.9780 416.0056 416.5211 0.0777 -1.0000 -1.0000 2729543 1579296445.50 151.4823 59.9972 32.0000 1.9753 1.9773 416.1594 416.6736 0.0775 -1.0000 -1.0000 2729605 1579296445.60 151.4823 59.9972 32.0000 1.9758 1.9778 416.0706 416.5848 0.0775 -1.0000 -1.0000 2729668 1579296445.70 151.4823 59.9972 32.0000 1.9764 1.9785 415.7802 416.2942 0.0776 -1.0000 -1.0000 2729730 1579296445.80 151.4823 59.9972 32.0000 1.9756 1.9776 415.9992 416.5143 0.0777 -1.0000 -1.0000 2730168 1579296445.90 151.4823 59.9972 32.0000 1.9753 1.9773 416.0863 416.6014 0.0777 -1.0000 -1.0000 2730230 1579296446.00 151.5109 59.9972 32.0000 1.9749 1.9769 416.1565 416.6721 0.0777 -1.0000 -1.0000 2730293 1579296446.10 151.5109 59.9972 32.0000 1.9750 1.9770 416.0545 416.5701 0.0777 -1.0000 -1.0000 2730371 1579296446.20 151.5109 59.9972 32.0000 1.9757 1.9777 415.9020 416.4182 0.0779 -1.0000 -1.0000 2730434 1579296446.30 151.5109 59.9972 32.0000 1.9751 1.9771 416.0011 416.5168 0.0777 -1.0000 -1.0000 2730496 1579296446.40 151.5109 59.9972 32.0000 1.9741 1.9761 416.0527 416.5679 0.0777 -1.0000 -1.0000 2730574 1579296446.50 151.5109 59.9972 32.0000 1.9757 1.9777 415.9321 416.4471 0.0776 -1.0000 -1.0000 2730637 1579296446.60 151.4863 59.9972 32.0000 1.9764 1.9784 415.9619 416.4781 0.0778 -1.0000 -1.0000 2730699 1579296446.70 151.4371 59.9972 32.0000 1.9752 1.9772 416.0757 416.5913 0.0777 -1.0000 -1.0000 2730762 1579296446.80 151.4371 59.9972 32.0000 1.9757 1.9777 416.1695 416.6847 0.0776 -1.0000 -1.0000 2730918 1579296446.90 151.4371 59.9972 32.0000 1.9757 1.9777 416.0955 416.6114 0.0777 -1.0000 -1.0000 2730980 1579296447.00 151.4371 59.9972 32.0000 1.9759 1.9779 415.9546 416.4690 0.0776 -1.0000 -1.0000 2731043 1579296447.10 151.4371 59.9972 32.0000 1.9763 1.9784 415.8529 416.3678 0.0777 -1.0000 -1.0000 2731105 1579296447.20 151.5194 59.9972 32.0000 1.9761 1.9781 415.9787 416.4962 0.0780 -1.0000 -1.0000 2731183 1579296447.30 151.5194 59.9972 32.0000 1.9760 1.9780 416.1359 416.6534 0.0780 -1.0000 -1.0000 2731465 1579296447.40 151.4825 59.9972 32.0000 1.9762 1.9782 416.0663 416.5831 0.0779 -1.0000 -1.0000 2731527 1579296447.50 151.4825 59.9972 32.0000 1.9763 1.9783 415.9584 416.4738 0.0777 -1.0000 -1.0000 2731590 1579296447.60 151.4825 59.9972 32.0000 1.9754 1.9774 416.0123 416.5276 0.0778 -1.0000 -1.0000 2731652 1579296447.70 151.4777 59.9972 32.0000 1.9757 1.9777 416.1521 416.6675 0.0777 -1.0000 -1.0000 2731715 1579296447.80 151.4734 59.9972 32.0000 1.9757 1.9778 416.1653 416.6793 0.0775 -1.0000 -1.0000 2731918 1579296447.90 151.4734 59.9972 32.0000 1.9756 1.9776 415.9981 416.5126 0.0776 -1.0000 -1.0000 2731980 1579296448.00 151.4734 59.9972 32.0000 1.9748 1.9768 415.8639 416.3785 0.0777 -1.0000 -1.0000 2732043 1579296448.10 151.4734 59.9972 32.0000 1.9750 1.9770 415.9456 416.4598 0.0776 -1.0000 -1.0000 2732121 1579296448.20 151.4734 59.9972 32.0000 1.9756 1.9776 416.1180 416.6336 0.0778 -1.0000 -1.0000 2732184 1579296448.30 151.4290 59.9972 32.0000 1.9759 1.9780 416.0758 416.5923 0.0779 -1.0000 -1.0000 2732449 1579296448.40 151.4126 59.9972 32.0000 1.9759 1.9780 416.1201 416.6371 0.0780 -1.0000 -1.0000 2732527 1579296448.50 151.4126 59.9972 32.0000 1.9755 1.9775 416.0922 416.6104 0.0782 -1.0000 -1.0000 2732590 1579296448.60 151.4126 59.9972 32.0000 1.9750 1.9771 416.1550 416.6728 0.0780 -1.0000 -1.0000 2732668 1579296448.70 151.4126 59.9972 32.0000 1.9762 1.9782 416.0063 416.5239 0.0781 -1.0000 -1.0000 2732715 1579296448.80 151.4126 59.9972 32.0000 1.9770 1.9791 415.8818 416.3994 0.0782 -1.0000 -1.0000 2732793 1579296448.90 151.4802 59.9972 32.0000 1.9763 1.9783 415.8460 416.3661 0.0785 -1.0000 -1.0000 2733168 1579296449.00 151.4802 59.9972 32.0000 1.9762 1.9782 416.0643 416.5840 0.0783 -1.0000 -1.0000 2733230 1579296449.10 151.4802 59.9972 32.0000 1.9768 1.9788 416.0784 416.5958 0.0779 -1.0000 -1.0000 2733293 1579296449.20 151.4802 59.9972 32.0000 1.9766 1.9786 415.8882 416.4032 0.0777 -1.0000 -1.0000 2733371 1579296449.30 151.4802 59.9972 32.0000 1.9761 1.9782 415.8791 416.3936 0.0776 -1.0000 -1.0000 2733465 1579296449.40 151.5477 59.9972 32.0000 1.9766 1.9786 415.9401 416.4538 0.0775 -1.0000 -1.0000 2733668 1579296449.50 151.5541 59.9972 32.0000 1.9761 1.9781 416.0191 416.5342 0.0777 -1.0000 -1.0000 2733730 1579296449.60 151.5541 59.9972 32.0000 1.9755 1.9775 415.9567 416.4718 0.0776 -1.0000 -1.0000 2733793 1579296449.70 151.5541 59.9972 32.0000 1.9756 1.9776 415.8549 416.3693 0.0776 -1.0000 -1.0000 2733855 1579296449.80 151.5541 59.9972 32.0000 1.9752 1.9772 416.0227 416.5365 0.0774 -1.0000 -1.0000 2733934 1579296449.90 151.5530 59.9972 32.0000 1.9758 1.9778 416.0399 416.5544 0.0776 -1.0000 -1.0000 2733996 1579296450.00 151.4947 59.9971 32.0000 1.9760 1.9780 415.9695 416.4837 0.0776 -1.0000 -1.0000 2734059 1579296450.10 151.4947 59.9971 32.0000 1.9763 1.9783 415.8463 416.3617 0.0778 -1.0000 -1.0000 2734137 1579296450.20 151.4947 59.9971 32.0000 1.9763 1.9783 415.9053 416.4207 0.0778 -1.0000 -1.0000 2734199 1579296450.30 151.4947 59.9971 32.0000 1.9757 1.9778 416.1361 416.6521 0.0777 -1.0000 -1.0000 2734262 1579296450.40 151.4947 59.9971 32.0000 1.9754 1.9774 416.1099 416.6244 0.0775 -1.0000 -1.0000 2734699 1579296450.50 151.4947 59.9971 32.0000 1.9760 1.9780 416.0453 416.5596 0.0775 -1.0000 -1.0000 2734762 1579296450.60 151.4925 59.9971 32.0000 1.9766 1.9786 415.8894 416.4034 0.0775 -1.0000 -1.0000 2734824 1579296450.70 151.4925 59.9971 32.0000 1.9751 1.9771 416.0507 416.5649 0.0776 -1.0000 -1.0000 2734886 1579296450.80 151.4925 59.9971 32.0000 1.9755 1.9775 416.1502 416.6659 0.0777 -1.0000 -1.0000 2734949 1579296450.90 151.4925 59.9971 32.0000 1.9764 1.9784 416.0951 416.6103 0.0777 -1.0000 -1.0000 2735496 1579296451.00 151.4925 59.9971 32.0000 1.9771 1.9792 415.9482 416.4635 0.0777 -1.0000 -1.0000 2735558 1579296451.10 151.5567 59.9971 32.0000 1.9759 1.9779 415.9638 416.4784 0.0776 -1.0000 -1.0000 2735621 1579296451.20 151.5567 59.9971 32.0000 1.9751 1.9771 416.0883 416.6028 0.0776 -1.0000 -1.0000 2735699 1579296451.30 151.5567 59.9971 32.0000 1.9757 1.9777 416.1540 416.6686 0.0775 -1.0000 -1.0000 2735762 1579296451.40 151.5567 59.9971 32.0000 1.9760 1.9780 415.8825 416.3976 0.0777 -1.0000 -1.0000 2735824 1579296451.50 151.5567 59.9971 32.0000 1.9763 1.9783 415.8180 416.3319 0.0775 -1.0000 -1.0000 2735902 1579296451.60 151.5562 59.9971 32.0000 1.9767 1.9787 415.8641 416.3782 0.0776 -1.0000 -1.0000 2735965 1579296451.70 151.5225 59.9971 32.0000 1.9753 1.9773 415.9765 416.4919 0.0777 -1.0000 -1.0000 2736027 1579296451.80 151.5225 59.9971 32.0000 1.9754 1.9774 415.9938 416.5080 0.0775 -1.0000 -1.0000 2736090 1579296451.90 151.5225 59.9971 32.0000 1.9764 1.9784 415.9584 416.4731 0.0777 -1.0000 -1.0000 2736168 1579296452.00 151.5225 59.9971 32.0000 1.9763 1.9783 415.9501 416.4628 0.0774 -1.0000 -1.0000 2736230 1579296452.10 151.5225 59.9971 32.0000 1.9761 1.9781 415.9597 416.4744 0.0776 -1.0000 -1.0000 2736293 1579296452.20 151.5192 59.9971 32.0000 1.9758 1.9778 416.0513 416.5656 0.0776 -1.0000 -1.0000 2736355 1579296452.30 151.4447 59.9971 32.0000 1.9755 1.9776 416.1349 416.6485 0.0775 -1.0000 -1.0000 2736418 1579296452.40 151.4447 59.9971 32.0000 1.9771 1.9791 416.0093 416.5235 0.0775 -1.0000 -1.0000 2736496 1579296452.50 151.4447 59.9971 32.0000 1.9762 1.9782 415.9283 416.4421 0.0775 -1.0000 -1.0000 2736683 1579296452.60 151.4447 59.9971 32.0000 1.9757 1.9777 416.0034 416.5190 0.0777 -1.0000 -1.0000 2736762 1579296452.70 151.4447 59.9971 32.0000 1.9755 1.9775 416.1199 416.6343 0.0775 -1.0000 -1.0000 2736824 1579296452.80 151.5572 59.9971 32.0000 1.9756 1.9776 416.0589 416.5731 0.0775 -1.0000 -1.0000 2736886 1579296452.90 151.5572 59.9971 32.0000 1.9758 1.9778 415.8967 416.4104 0.0775 -1.0000 -1.0000 2736965 1579296453.00 151.5572 59.9971 32.0000 1.9754 1.9774 416.1313 416.6465 0.0777 -1.0000 -1.0000 2737184 1579296453.10 151.5572 59.9971 32.0000 1.9750 1.9770 416.1054 416.6206 0.0777 -1.0000 -1.0000 2737246 1579296453.20 151.5572 59.9971 32.0000 1.9765 1.9785 416.0055 416.5204 0.0776 -1.0000 -1.0000 2737324 1579296453.30 151.5526 59.9971 32.0000 1.9761 1.9781 415.8691 416.3836 0.0776 -1.0000 -1.0000 2737386 1579296453.40 151.4961 59.9971 32.0000 1.9752 1.9772 416.0379 416.5522 0.0775 -1.0000 -1.0000 2737449 1579296453.50 151.4961 59.9971 32.0000 1.9752 1.9772 416.0800 416.5942 0.0776 -1.0000 -1.0000 2737934 1579296453.60 151.4961 59.9971 32.0000 1.9758 1.9778 416.0853 416.6002 0.0776 -1.0000 -1.0000 2738012 1579296453.70 151.4961 59.9971 32.0000 1.9760 1.9780 415.9333 416.4482 0.0777 -1.0000 -1.0000 2738059 1579296453.80 151.4961 59.9971 32.0000 1.9761 1.9781 415.8630 416.3784 0.0777 -1.0000 -1.0000 2738137 1579296453.90 151.4298 59.9971 32.0000 1.9756 1.9777 415.9919 416.5066 0.0777 -1.0000 -1.0000 2738199 1579296454.00 151.4298 59.9971 32.0000 1.9754 1.9774 415.9865 416.5016 0.0777 -1.0000 -1.0000 2738262 1579296454.10 151.4298 59.9971 32.0000 1.9762 1.9782 415.8684 416.3827 0.0776 -1.0000 -1.0000 2738340 1579296454.20 151.4298 59.9971 32.0000 1.9765 1.9785 415.8652 416.3794 0.0775 -1.0000 -1.0000 2738402 1579296454.30 151.4298 59.9971 32.0000 1.9750 1.9770 416.0302 416.5452 0.0778 -1.0000 -1.0000 2738465 1579296454.40 151.4298 59.9971 32.0000 1.9747 1.9767 416.0561 416.5713 0.0776 -1.0000 -1.0000 2738543 1579296454.50 151.5333 59.9971 32.0000 1.9761 1.9782 416.0305 416.5448 0.0776 -1.0000 -1.0000 2738918 1579296454.60 151.5333 59.9971 32.0000 1.9759 1.9779 415.9563 416.4713 0.0777 -1.0000 -1.0000 2738996 1579296454.70 151.5333 59.9971 32.0000 1.9764 1.9784 415.7837 416.2977 0.0776 -1.0000 -1.0000 2739058 1579296454.80 151.5333 59.9971 32.0000 1.9754 1.9774 416.0308 416.5460 0.0777 -1.0000 -1.0000 2739121 1579296454.90 151.5333 59.9971 32.0000 1.9745 1.9765 416.0729 416.5880 0.0777 -1.0000 -1.0000 2739183 1579296455.00 151.4540 59.9972 32.0000 1.9752 1.9772 416.0471 416.5617 0.0776 -1.0000 -1.0000 2739418 1579296455.10 151.3840 59.9974 32.0000 1.9752 1.9772 415.9861 416.5013 0.0777 -1.0000 -1.0000 2739480 1579296455.20 151.3840 59.9974 32.0000 1.9748 1.9768 416.0149 416.5294 0.0775 -1.0000 -1.0000 2739543 1579296455.30 151.3840 59.9974 32.0000 1.9742 1.9763 416.1184 416.6347 0.0778 -1.0000 -1.0000 2739605 1579296455.40 151.3840 59.9974 32.0000 1.9744 1.9764 416.0583 416.5735 0.0777 -1.0000 -1.0000 2739668 1579296455.50 151.3840 59.9974 32.0000 1.9754 1.9774 415.8606 416.3758 0.0777 -1.0000 -1.0000 2739746 1579296455.60 151.3697 59.9974 32.0000 1.9760 1.9781 415.9149 416.4304 0.0778 -1.0000 -1.0000 2739808 1579296455.70 151.3697 59.9974 32.0000 1.9756 1.9776 416.0948 416.6104 0.0777 -1.0000 -1.0000 2739871 1579296455.80 151.3697 59.9974 32.0000 1.9747 1.9767 416.1273 416.6425 0.0777 -1.0000 -1.0000 2739949 1579296455.90 151.3697 59.9974 32.0000 1.9754 1.9774 415.8308 416.3461 0.0778 -1.0000 -1.0000 2740012 1579296456.00 151.3697 59.9974 32.0000 1.9758 1.9779 415.8741 416.3901 0.0779 -1.0000 -1.0000 2740074 1579296456.10 151.4805 59.9974 32.0000 1.9757 1.9777 415.9017 416.4168 0.0776 -1.0000 -1.0000 2740933 1579296456.20 151.4805 59.9974 32.0000 1.9756 1.9776 415.9178 416.4333 0.0778 -1.0000 -1.0000 2740996 1579296456.30 151.4805 59.9974 32.0000 1.9747 1.9767 415.8756 416.3917 0.0777 -1.0000 -1.0000 2741058 1579296456.40 151.4805 59.9974 32.0000 1.9757 1.9777 415.8951 416.4104 0.0779 -1.0000 -1.0000 2741121 1579296456.50 151.4805 59.9974 32.0000 1.9757 1.9777 415.8821 416.3963 0.0777 -1.0000 -1.0000 2741183 1579296456.60 151.4805 59.9974 32.0000 1.9747 1.9767 416.0932 416.6095 0.0777 -1.0000 -1.0000 2741261 1579296456.70 151.4636 59.9974 32.0000 1.9753 1.9773 415.9841 416.4997 0.0778 -1.0000 -1.0000 2741324 1579296456.80 151.4636 59.9974 32.0000 1.9763 1.9783 415.8406 416.3550 0.0776 -1.0000 -1.0000 2741386 1579296456.90 151.4636 59.9974 32.0000 1.9765 1.9785 415.8834 416.3970 0.0774 -1.0000 -1.0000 2741465 1579296457.00 151.4636 59.9974 32.0000 1.9757 1.9777 415.9999 416.5141 0.0776 -1.0000 -1.0000 2741527 1579296457.10 151.4636 59.9974 32.0000 1.9750 1.9770 416.1414 416.6568 0.0777 -1.0000 -1.0000 2741590 1579296457.20 151.4436 59.9974 32.0000 1.9749 1.9770 416.0452 416.5606 0.0777 -1.0000 -1.0000 2741668 1579296457.30 151.4436 59.9974 32.0000 1.9765 1.9785 415.8917 416.4079 0.0779 -1.0000 -1.0000 2741730 1579296457.40 151.4436 59.9974 32.0000 1.9762 1.9782 416.1074 416.6251 0.0781 -1.0000 -1.0000 2741793 1579296457.50 151.4436 59.9974 32.0000 1.9752 1.9772 416.0834 416.6005 0.0778 -1.0000 -1.0000 2741855 1579296457.60 151.4436 59.9974 32.0000 1.9765 1.9785 415.9675 416.4825 0.0777 -1.0000 -1.0000 2741918 1579296457.70 151.4659 59.9974 32.0000 1.9764 1.9784 415.8514 416.3645 0.0775 -1.0000 -1.0000 2741980 1579296457.80 151.4911 59.9974 32.0000 1.9757 1.9777 416.0983 416.6137 0.0777 -1.0000 -1.0000 2742058 1579296457.90 151.4911 59.9974 32.0000 1.9752 1.9772 416.1411 416.6561 0.0776 -1.0000 -1.0000 2742121 1579296458.00 151.4911 59.9974 32.0000 1.9746 1.9766 416.1970 416.7121 0.0777 -1.0000 -1.0000 2742184 1579296458.10 151.4911 59.9974 32.0000 1.9760 1.9780 416.0003 416.5159 0.0778 -1.0000 -1.0000 2742262 1579296458.20 151.4911 59.9974 32.0000 1.9757 1.9777 415.9247 416.4405 0.0778 -1.0000 -1.0000 2742324 1579296458.30 151.4865 59.9974 32.0000 1.9750 1.9770 415.9603 416.4755 0.0777 -1.0000 -1.0000 2742386 1579296458.40 151.4653 59.9974 32.0000 1.9755 1.9775 416.1458 416.6613 0.0777 -1.0000 -1.0000 2742449 1579296458.50 151.4653 59.9974 32.0000 1.9756 1.9776 416.0051 416.5207 0.0778 -1.0000 -1.0000 2742512 1579296458.60 151.4653 59.9974 32.0000 1.9762 1.9782 415.9130 416.4291 0.0778 -1.0000 -1.0000 2742715 1579296458.70 151.4653 59.9974 32.0000 1.9758 1.9778 415.9887 416.5040 0.0777 -1.0000 -1.0000 2742777 1579296458.80 151.4653 59.9974 32.0000 1.9751 1.9771 416.1361 416.6512 0.0776 -1.0000 -1.0000 2742840 1579296458.90 151.4919 59.9974 32.0000 1.9758 1.9778 416.1601 416.6754 0.0776 -1.0000 -1.0000 2742918 1579296459.00 151.4919 59.9974 32.0000 1.9770 1.9790 415.9731 416.4881 0.0778 -1.0000 -1.0000 2742980 1579296459.10 151.4919 59.9974 32.0000 1.9764 1.9784 415.9292 416.4459 0.0779 -1.0000 -1.0000 2743996 1579296459.20 151.4919 59.9974 32.0000 1.9763 1.9783 416.0199 416.5355 0.0777 -1.0000 -1.0000 2744058 1579296459.30 151.4919 59.9974 32.0000 1.9752 1.9772 416.1945 416.7101 0.0777 -1.0000 -1.0000 2744121 1579296459.40 151.4919 59.9974 32.0000 1.9763 1.9783 416.1539 416.6694 0.0777 -1.0000 -1.0000 2744184 1579296459.50 151.5609 59.9974 32.0000 1.9761 1.9781 415.9598 416.4747 0.0777 -1.0000 -1.0000 2744262 1579296459.60 151.5609 59.9974 32.0000 1.9755 1.9775 415.9978 416.5137 0.0777 -1.0000 -1.0000 2744324 1579296459.70 151.5609 59.9974 32.0000 1.9757 1.9777 416.1671 416.6821 0.0776 -1.0000 -1.0000 2744386 1579296459.80 151.5609 59.9974 32.0000 1.9762 1.9782 416.0868 416.6027 0.0778 -1.0000 -1.0000 2744465 1579296459.90 151.5609 59.9974 32.0000 1.9767 1.9787 415.9194 416.4347 0.0777 -1.0000 -1.0000 2744527 1579296460.00 151.5310 59.9978 32.0000 1.9755 1.9775 416.0012 416.5163 0.0777 -1.0000 -1.0000 2744590 1579296460.10 151.5198 59.9980 32.0000 1.9751 1.9772 416.1275 416.6428 0.0777 -1.0000 -1.0000 2744668 1579296460.20 151.5198 59.9980 32.0000 1.9754 1.9774 416.1177 416.6333 0.0777 -1.0000 -1.0000 2744730 1579296460.30 151.5198 59.9980 32.0000 1.9755 1.9775 415.9413 416.4561 0.0777 -1.0000 -1.0000 2744793 1579296460.40 151.5198 59.9980 32.0000 1.9762 1.9782 415.9150 416.4318 0.0779 -1.0000 -1.0000 2744855 1579296460.50 151.5198 59.9980 32.0000 1.9759 1.9779 415.9634 416.4796 0.0778 -1.0000 -1.0000 2744918 1579296460.60 151.4033 59.9980 32.0000 1.9753 1.9773 416.0413 416.5561 0.0776 -1.0000 -1.0000 2744996 1579296460.70 151.4033 59.9980 32.0000 1.9751 1.9771 416.0115 416.5276 0.0778 -1.0000 -1.0000 2745058 1579296460.80 151.4033 59.9980 32.0000 1.9764 1.9784 415.9192 416.4346 0.0778 -1.0000 -1.0000 2745121 1579296460.90 151.4033 59.9980 32.0000 1.9760 1.9780 415.9853 416.5004 0.0776 -1.0000 -1.0000 2745199 1579296461.00 151.5116 59.9980 32.0000 1.9758 1.9778 416.1710 416.6864 0.0777 -1.0000 -1.0000 2745262 1579296461.10 151.5116 59.9980 32.0000 1.9766 1.9786 416.1772 416.6936 0.0778 -1.0000 -1.0000 2745324 1579296461.20 151.5116 59.9980 32.0000 1.9767 1.9787 416.0385 416.5540 0.0777 -1.0000 -1.0000 2745402 1579296461.30 151.5116 59.9980 32.0000 1.9769 1.9789 415.9112 416.4273 0.0778 -1.0000 -1.0000 2745465 1579296461.40 151.5116 59.9980 32.0000 1.9756 1.9776 415.9170 416.4333 0.0779 -1.0000 -1.0000 2745527 1579296461.50 151.5116 59.9980 32.0000 1.9752 1.9772 416.0938 416.6088 0.0776 -1.0000 -1.0000 2745590 1579296461.60 151.5020 59.9980 32.0000 1.9759 1.9779 416.0951 416.6107 0.0777 -1.0000 -1.0000 2745730 1579296461.70 151.4662 59.9980 32.0000 1.9763 1.9783 416.0192 416.5344 0.0777 -1.0000 -1.0000 2745777 1579296461.80 151.4662 59.9980 32.0000 1.9761 1.9781 415.9963 416.5108 0.0776 -1.0000 -1.0000 2745855 1579296461.90 151.4662 59.9980 32.0000 1.9759 1.9779 416.1407 416.6553 0.0776 -1.0000 -1.0000 2745918 1579296462.00 151.4662 59.9980 32.0000 1.9753 1.9773 416.1336 416.6488 0.0777 -1.0000 -1.0000 2745981 1579296462.10 151.4662 59.9980 32.0000 1.9755 1.9775 415.9917 416.5087 0.0780 -1.0000 -1.0000 2746231 1579296462.20 151.4662 59.9980 32.0000 1.9756 1.9776 415.8518 416.3669 0.0776 -1.0000 -1.0000 2746293 1579296462.30 151.4662 59.9980 32.0000 1.9747 1.9767 416.1079 416.6226 0.0777 -1.0000 -1.0000 2746340 1579296462.40 151.5101 59.9980 32.0000 1.9754 1.9774 416.0928 416.6070 0.0774 -1.0000 -1.0000 2746418 1579296462.50 151.5101 59.9980 32.0000 1.9765 1.9785 415.8880 416.4050 0.0779 -1.0000 -1.0000 2746480 1579296462.60 151.5101 59.9980 32.0000 1.9757 1.9777 415.9782 416.4941 0.0778 -1.0000 -1.0000 2746777 1579296462.70 151.5101 59.9980 32.0000 1.9762 1.9782 416.0828 416.5981 0.0777 -1.0000 -1.0000 2746840 1579296462.80 151.5101 59.9980 32.0000 1.9753 1.9773 416.1318 416.6479 0.0778 -1.0000 -1.0000 2746902 1579296462.90 151.5101 59.9980 32.0000 1.9750 1.9770 416.1097 416.6254 0.0778 -1.0000 -1.0000 2746981 1579296463.00 151.5342 59.9980 32.0000 1.9756 1.9776 415.9842 416.4991 0.0776 -1.0000 -1.0000 2747043 1579296463.10 151.5342 59.9980 32.0000 1.9755 1.9775 415.9685 416.4840 0.0777 -1.0000 -1.0000 2747105 1579296463.20 151.5342 59.9980 32.0000 1.9748 1.9768 416.1480 416.6629 0.0776 -1.0000 -1.0000 2747746 1579296463.30 151.5342 59.9980 32.0000 1.9750 1.9770 416.0955 416.6116 0.0778 -1.0000 -1.0000 2747808 1579296463.40 151.5342 59.9980 32.0000 1.9759 1.9779 415.9350 416.4494 0.0775 -1.0000 -1.0000 2747871 1579296463.50 151.4588 59.9980 32.0000 1.9758 1.9778 415.8484 416.3628 0.0777 -1.0000 -1.0000 2747949 1579296463.60 151.4588 59.9980 32.0000 1.9757 1.9777 415.9977 416.5127 0.0777 -1.0000 -1.0000 2748012 1579296463.70 151.4588 59.9980 32.0000 1.9754 1.9774 416.0739 416.5901 0.0778 -1.0000 -1.0000 2748183 1579296463.80 151.4588 59.9980 32.0000 1.9750 1.9771 416.1955 416.7109 0.0776 -1.0000 -1.0000 2748262 1579296463.90 151.4588 59.9980 32.0000 1.9753 1.9773 416.1242 416.6405 0.0778 -1.0000 -1.0000 2748324 1579296464.00 151.4777 59.9980 32.0000 1.9758 1.9778 415.9928 416.5082 0.0778 -1.0000 -1.0000 2748386 1579296464.10 151.5365 59.9980 32.0000 1.9762 1.9782 416.0678 416.5837 0.0778 -1.0000 -1.0000 2748449 1579296464.20 151.5365 59.9980 32.0000 1.9757 1.9777 416.1892 416.7051 0.0779 -1.0000 -1.0000 2748512 1579296464.30 151.5365 59.9980 32.0000 1.9764 1.9784 416.0992 416.6179 0.0783 -1.0000 -1.0000 2748574 1579296464.40 151.5365 59.9980 32.0000 1.9769 1.9790 415.9931 416.5136 0.0785 -1.0000 -1.0000 2748652 1579296464.50 151.5365 59.9980 32.0000 1.9766 1.9786 416.1149 416.6325 0.0780 -1.0000 -1.0000 2748715 1579296464.60 151.4935 59.9986 32.0000 1.9751 1.9772 416.1319 416.6483 0.0778 -1.0000 -1.0000 2748793 1579296464.70 151.4935 59.9986 32.0000 1.9758 1.9778 416.1222 416.6380 0.0777 -1.0000 -1.0000 2749168 1579296464.80 151.4935 59.9986 32.0000 1.9763 1.9783 416.0878 416.6037 0.0778 -1.0000 -1.0000 2749231 1579296464.90 151.4935 59.9986 32.0000 1.9763 1.9783 415.9442 416.4591 0.0776 -1.0000 -1.0000 2749308 1579296465.00 151.4935 59.9986 32.0000 1.9756 1.9776 415.9600 416.4745 0.0776 -1.0000 -1.0000 2749371 1579296465.10 151.4935 59.9986 32.0000 1.9755 1.9775 416.0840 416.5994 0.0777 -1.0000 -1.0000 2749434 1579296465.20 151.4935 59.9986 32.0000 1.9763 1.9783 416.0394 416.5544 0.0776 -1.0000 -1.0000 2749731 1579296465.30 151.4935 59.9986 32.0000 1.9767 1.9787 415.8937 416.4083 0.0777 -1.0000 -1.0000 2749777 1579296465.40 151.4935 59.9986 32.0000 1.9764 1.9784 415.9492 416.4652 0.0778 -1.0000 -1.0000 2749840 1579296465.50 151.4935 59.9986 32.0000 1.9757 1.9777 416.1882 416.7034 0.0777 -1.0000 -1.0000 2749918 1579296465.60 151.4935 59.9986 32.0000 1.9775 1.9795 416.0627 416.5783 0.0778 -1.0000 -1.0000 2749980 1579296465.70 151.4935 59.9986 32.0000 1.9767 1.9788 415.9592 416.4746 0.0777 -1.0000 -1.0000 2750043 1579296465.80 151.5219 59.9986 32.0000 1.9766 1.9786 415.9813 416.4966 0.0777 -1.0000 -1.0000 2750121 1579296465.90 151.5257 59.9986 32.0000 1.9757 1.9777 416.0420 416.5569 0.0776 -1.0000 -1.0000 2750183 1579296466.00 151.5257 59.9986 32.0000 1.9757 1.9777 416.0411 416.5568 0.0778 -1.0000 -1.0000 2750246 1579296466.10 151.5257 59.9986 32.0000 1.9762 1.9782 415.9430 416.4581 0.0777 -1.0000 -1.0000 2750308 1579296466.20 151.5257 59.9986 32.0000 1.9766 1.9786 415.8459 416.3609 0.0777 -1.0000 -1.0000 2751012 1579296466.30 151.5257 59.9986 32.0000 1.9751 1.9771 415.8922 416.4096 0.0782 -1.0000 -1.0000 2751074 1579296466.40 151.5034 59.9986 32.0000 1.9756 1.9776 416.0297 416.5510 0.0794 -1.0000 -1.0000 2751152 1579296466.50 151.5034 59.9986 32.0000 1.9764 1.9785 415.8774 416.4156 0.0816 -1.0000 -1.0000 2751215 1579296466.60 151.5034 59.9986 32.0000 1.9762 1.9783 415.8423 416.3859 0.0818 -1.0000 -1.0000 2751277 1579296466.70 151.5034 59.9986 32.0000 1.9754 1.9775 416.0399 416.5756 0.0806 -1.0000 -1.0000 2751340 1579296466.80 151.5034 59.9986 32.0000 1.9753 1.9774 416.1488 416.6805 0.0800 -1.0000 -1.0000 2751402 1579296466.90 151.4487 59.9986 32.0000 1.9759 1.9779 416.0486 416.5742 0.0791 -1.0000 -1.0000 2751480 1579296467.00 151.4378 59.9986 32.0000 1.9765 1.9785 415.8602 416.3812 0.0785 -1.0000 -1.0000 2751543 1579296467.10 151.4378 59.9986 32.0000 1.9761 1.9781 415.9471 416.4654 0.0781 -1.0000 -1.0000 2751605 1579296467.20 151.4378 59.9986 32.0000 1.9760 1.9780 416.0535 416.5723 0.0783 -1.0000 -1.0000 2751683 1579296467.30 151.4378 59.9986 32.0000 1.9757 1.9778 416.1745 416.6937 0.0782 -1.0000 -1.0000 2751949 1579296467.40 151.4378 59.9986 32.0000 1.9751 1.9771 416.2177 416.7351 0.0779 -1.0000 -1.0000 2752012 1579296467.50 151.4378 59.9986 32.0000 1.9759 1.9779 415.9047 416.4225 0.0781 -1.0000 -1.0000 2752090 1579296467.60 151.5205 59.9986 32.0000 1.9768 1.9788 416.0290 416.5467 0.0781 -1.0000 -1.0000 2752152 1579296467.70 151.5205 59.9986 32.0000 1.9748 1.9768 416.1335 416.6525 0.0783 -1.0000 -1.0000 2752215 1579296467.80 151.5205 59.9986 32.0000 1.9757 1.9777 416.1918 416.7124 0.0784 -1.0000 -1.0000 2752465 1579296467.90 151.5205 59.9986 32.0000 1.9763 1.9784 415.9605 416.4793 0.0782 -1.0000 -1.0000 2752527 1579296468.00 151.5205 59.9986 32.0000 1.9762 1.9783 415.8486 416.3665 0.0781 -1.0000 -1.0000 2752590 1579296468.10 151.5205 59.9986 32.0000 1.9762 1.9782 415.8468 416.3660 0.0783 -1.0000 -1.0000 2752652 1579296468.20 151.5205 59.9986 32.0000 1.9750 1.9771 416.0854 416.6068 0.0788 -1.0000 -1.0000 2752715 1579296468.30 151.5205 59.9986 32.0000 1.9758 1.9779 416.1090 416.6409 0.0807 -1.0000 -1.0000 2752918 1579296468.40 151.5205 59.9986 32.0000 1.9756 1.9777 415.9864 416.5295 0.0817 -1.0000 -1.0000 2752996 1579296468.50 151.5205 59.9986 32.0000 1.9767 1.9788 415.9560 416.4920 0.0805 -1.0000 -1.0000 2753058 1579296468.60 151.5205 59.9986 32.0000 1.9759 1.9780 416.0797 416.6075 0.0792 -1.0000 -1.0000 2753121 1579296468.70 151.5205 59.9986 32.0000 1.9749 1.9769 416.1042 416.6250 0.0784 -1.0000 -1.0000 2753183 1579296468.80 151.4767 59.9986 32.0000 1.9757 1.9777 416.0383 416.5571 0.0782 -1.0000 -1.0000 2753418 1579296468.90 151.4767 59.9986 32.0000 1.9770 1.9790 415.8984 416.4172 0.0783 -1.0000 -1.0000 2753480 1579296469.00 151.4767 59.9986 32.0000 1.9765 1.9785 415.9542 416.4734 0.0783 -1.0000 -1.0000 2753543 1579296469.10 151.4767 59.9986 32.0000 1.9763 1.9784 416.1166 416.6354 0.0782 -1.0000 -1.0000 2753637 1579296469.20 151.4767 59.9986 32.0000 1.9757 1.9777 416.2339 416.7522 0.0781 -1.0000 -1.0000 2753699 1579296469.30 151.4767 59.9986 32.0000 1.9762 1.9782 416.0531 416.5720 0.0782 -1.0000 -1.0000 2753762 1579296469.40 151.5209 59.9986 32.0000 1.9762 1.9782 415.9167 416.4345 0.0781 -1.0000 -1.0000 2753996 1579296469.50 151.5482 59.9986 32.0000 1.9758 1.9778 416.0227 416.5410 0.0782 -1.0000 -1.0000 2754074 1579296469.60 151.5482 59.9986 32.0000 1.9752 1.9772 416.1485 416.6667 0.0781 -1.0000 -1.0000 2754137 1579296469.70 151.5482 59.9986 32.0000 1.9753 1.9773 416.0585 416.5767 0.0782 -1.0000 -1.0000 2754199 1579296469.80 151.5482 59.9986 32.0000 1.9761 1.9781 415.9331 416.4522 0.0783 -1.0000 -1.0000 2754277 1579296469.90 151.5482 59.9986 32.0000 1.9756 1.9777 415.9977 416.5172 0.0785 -1.0000 -1.0000 2754496 1579296470.00 151.4674 59.9988 32.0000 1.9759 1.9780 416.1329 416.6560 0.0789 -1.0000 -1.0000 2754558 1579296470.10 151.4674 59.9988 32.0000 1.9756 1.9776 416.0942 416.6165 0.0786 -1.0000 -1.0000 2754637 1579296470.20 151.4674 59.9988 32.0000 1.9756 1.9777 415.9316 416.4526 0.0786 -1.0000 -1.0000 2754699 1579296470.30 151.4674 59.9988 32.0000 1.9763 1.9783 415.9882 416.5078 0.0782 -1.0000 -1.0000 2754762 1579296470.40 151.4674 59.9988 32.0000 1.9757 1.9777 416.0643 416.5829 0.0782 -1.0000 -1.0000 2754824 1579296470.50 151.4935 59.9988 32.0000 1.9759 1.9779 416.2560 416.7752 0.0782 -1.0000 -1.0000 2754902 1579296470.60 151.4957 59.9988 32.0000 1.9752 1.9772 416.1712 416.6905 0.0784 -1.0000 -1.0000 2754965 1579296470.70 151.4957 59.9988 32.0000 1.9759 1.9779 416.2262 416.7474 0.0785 -1.0000 -1.0000 2755027 1579296470.80 151.4957 59.9988 32.0000 1.9759 1.9780 416.1059 416.6255 0.0783 -1.0000 -1.0000 2755090 1579296470.90 151.4957 59.9988 32.0000 1.9752 1.9772 416.1339 416.6533 0.0783 -1.0000 -1.0000 2755230 1579296471.00 151.4957 59.9988 32.0000 1.9756 1.9776 416.1622 416.6809 0.0782 -1.0000 -1.0000 2755293 1579296471.10 151.5279 59.9988 32.0000 1.9761 1.9782 416.0800 416.5984 0.0782 -1.0000 -1.0000 2755355 1579296471.20 151.5279 59.9988 32.0000 1.9765 1.9785 415.9002 416.4187 0.0782 -1.0000 -1.0000 2755418 1579296471.30 151.5279 59.9988 32.0000 1.9757 1.9777 416.1018 416.6197 0.0781 -1.0000 -1.0000 2755480 1579296471.40 151.5279 59.9988 32.0000 1.9749 1.9770 416.2176 416.7365 0.0783 -1.0000 -1.0000 2755746 1579296471.50 151.5279 59.9988 32.0000 1.9758 1.9778 416.1065 416.6247 0.0780 -1.0000 -1.0000 2755824 1579296471.60 151.4559 59.9988 32.0000 1.9766 1.9786 415.8818 416.3994 0.0781 -1.0000 -1.0000 2755886 1579296471.70 151.4559 59.9988 32.0000 1.9764 1.9785 415.9983 416.5152 0.0780 -1.0000 -1.0000 2755949 1579296471.80 151.4559 59.9988 32.0000 1.9753 1.9774 416.1214 416.6393 0.0781 -1.0000 -1.0000 2756012 1579296471.90 151.4559 59.9988 32.0000 1.9752 1.9772 416.0973 416.6161 0.0782 -1.0000 -1.0000 2756074 1579296472.00 151.4559 59.9988 32.0000 1.9757 1.9778 415.9275 416.4455 0.0782 -1.0000 -1.0000 2756465 1579296472.10 151.4559 59.9988 32.0000 1.9762 1.9782 416.0388 416.5576 0.0782 -1.0000 -1.0000 2756527 1579296472.20 151.4559 59.9988 32.0000 1.9762 1.9782 416.2098 416.7286 0.0781 -1.0000 -1.0000 2756590 1579296472.30 151.5147 59.9988 32.0000 1.9765 1.9785 416.0343 416.5516 0.0781 -1.0000 -1.0000 2756652 1579296472.40 151.5147 59.9988 32.0000 1.9760 1.9781 415.9442 416.4619 0.0780 -1.0000 -1.0000 2756730 1579296472.50 151.5147 59.9988 32.0000 1.9758 1.9778 416.0139 416.5316 0.0781 -1.0000 -1.0000 2757105 1579296472.60 151.5147 59.9988 32.0000 1.9748 1.9768 416.1321 416.6501 0.0780 -1.0000 -1.0000 2757183 1579296472.70 151.5147 59.9988 32.0000 1.9755 1.9775 416.1310 416.6486 0.0781 -1.0000 -1.0000 2757246 1579296472.80 151.4859 59.9988 32.0000 1.9759 1.9780 415.9653 416.4844 0.0782 -1.0000 -1.0000 2757308 1579296472.90 151.4859 59.9988 32.0000 1.9755 1.9776 415.8940 416.4107 0.0779 -1.0000 -1.0000 2757386 1579296473.00 151.4859 59.9988 32.0000 1.9755 1.9775 415.8718 416.3884 0.0779 -1.0000 -1.0000 2757965 1579296473.10 151.4859 59.9988 32.0000 1.9756 1.9776 416.0739 416.5911 0.0780 -1.0000 -1.0000 2758027 1579296473.20 151.4859 59.9988 32.0000 1.9764 1.9785 415.9923 416.5091 0.0780 -1.0000 -1.0000 2758090 1579296473.30 151.4859 59.9988 32.0000 1.9762 1.9782 415.8779 416.3953 0.0781 -1.0000 -1.0000 2758168 1579296473.40 151.4205 59.9988 32.0000 1.9756 1.9776 416.0875 416.6061 0.0782 -1.0000 -1.0000 2758231 1579296473.50 151.4205 59.9988 32.0000 1.9757 1.9778 416.0917 416.6095 0.0780 -1.0000 -1.0000 2758293 1579296473.60 151.4205 59.9988 32.0000 1.9758 1.9778 416.1182 416.6349 0.0778 -1.0000 -1.0000 2758355 1579296473.70 151.4205 59.9988 32.0000 1.9770 1.9790 416.0506 416.5672 0.0779 -1.0000 -1.0000 2758418 1579296473.80 151.4205 59.9988 32.0000 1.9768 1.9789 415.9863 416.5032 0.0780 -1.0000 -1.0000 2758496 1579296473.90 151.4205 59.9988 32.0000 1.9758 1.9778 416.1333 416.6507 0.0779 -1.0000 -1.0000 2758558 1579296474.00 151.5328 59.9988 32.0000 1.9753 1.9773 416.2509 416.7695 0.0781 -1.0000 -1.0000 2758621 1579296474.10 151.5328 59.9988 32.0000 1.9760 1.9781 416.1171 416.6356 0.0782 -1.0000 -1.0000 2758699 1579296474.20 151.5328 59.9988 32.0000 1.9759 1.9779 416.0294 416.5495 0.0786 -1.0000 -1.0000 2758762 1579296474.30 151.5328 59.9988 32.0000 1.9759 1.9780 416.0276 416.5507 0.0790 -1.0000 -1.0000 2758824 1579296474.40 151.5328 59.9988 32.0000 1.9753 1.9773 416.0709 416.5951 0.0789 -1.0000 -1.0000 2758886 1579296474.50 151.5328 59.9988 32.0000 1.9751 1.9772 416.1258 416.6454 0.0781 -1.0000 -1.0000 2758949 1579296474.60 151.4961 59.9983 32.0000 1.9761 1.9781 416.0115 416.5291 0.0781 -1.0000 -1.0000 2759027 1579296474.70 151.4411 59.9974 32.0000 1.9765 1.9785 415.9727 416.4906 0.0781 -1.0000 -1.0000 2759105 1579296474.80 151.4411 59.9974 32.0000 1.9758 1.9778 416.0011 416.5178 0.0779 -1.0000 -1.0000 2759168 1579296474.90 151.4411 59.9974 32.0000 1.9750 1.9770 416.1038 416.6211 0.0780 -1.0000 -1.0000 2759246 1579296475.00 151.4411 59.9974 32.0000 1.9761 1.9782 416.0263 416.5433 0.0780 -1.0000 -1.0000 2759433 1579296475.10 151.4411 59.9974 32.0000 1.9759 1.9779 415.9747 416.4933 0.0783 -1.0000 -1.0000 2759496 1579296475.20 151.4411 59.9974 32.0000 1.9767 1.9788 415.9644 416.4836 0.0784 -1.0000 -1.0000 2759558 1579296475.30 151.4411 59.9974 32.0000 1.9759 1.9779 416.1261 416.6459 0.0783 -1.0000 -1.0000 2759621 1579296475.40 151.4411 59.9974 32.0000 1.9755 1.9775 416.1687 416.6877 0.0782 -1.0000 -1.0000 2759683 1579296475.50 151.4411 59.9974 32.0000 1.9757 1.9777 415.9909 416.5070 0.0779 -1.0000 -1.0000 2759762 1579296475.60 151.4411 59.9974 32.0000 1.9758 1.9778 415.9636 416.4808 0.0780 -1.0000 -1.0000 2800527 1579296475.70 151.4411 59.9974 32.0000 1.9761 1.9781 416.0445 416.5612 0.0779 -1.0000 -1.0000 2800590 1579296475.80 151.4877 59.9974 32.0000 1.9751 1.9771 416.1585 416.6754 0.0779 -1.0000 -1.0000 2800668 1579296475.90 151.5179 59.9974 32.0000 1.9762 1.9783 416.1551 416.6723 0.0780 -1.0000 -1.0000 2800730 1579296476.00 151.5179 59.9974 32.0000 1.9755 1.9776 415.9779 416.4940 0.0778 -1.0000 -1.0000 2800793 1579296476.10 151.5179 59.9974 32.0000 1.9755 1.9775 415.8973 416.4142 0.0780 -1.0000 -1.0000 2800871 1579296476.20 151.5179 59.9974 32.0000 1.9752 1.9772 415.9106 416.4283 0.0781 -1.0000 -1.0000 2800933 1579296476.30 151.5179 59.9974 32.0000 1.9752 1.9772 416.0863 416.6051 0.0783 -1.0000 -1.0000 2800996 1579296476.40 151.4255 59.9974 32.0000 1.9759 1.9779 416.1054 416.6247 0.0782 -1.0000 -1.0000 2801058 1579296476.50 151.4255 59.9974 32.0000 1.9762 1.9783 415.9425 416.4595 0.0779 -1.0000 -1.0000 2801121 1579296476.60 151.4255 59.9974 32.0000 1.9746 1.9767 416.0353 416.5527 0.0781 -1.0000 -1.0000 2801199 1579296476.70 151.4255 59.9974 32.0000 1.9750 1.9770 416.2368 416.7547 0.0780 -1.0000 -1.0000 2801261 1579296476.80 151.4255 59.9974 32.0000 1.9760 1.9780 416.0297 416.5467 0.0780 -1.0000 -1.0000 2801324 1579296476.90 151.4656 59.9974 32.0000 1.9766 1.9786 416.0178 416.5347 0.0779 -1.0000 -1.0000 2801402 1579296477.00 151.5309 59.9974 32.0000 1.9759 1.9780 415.9903 416.5074 0.0779 -1.0000 -1.0000 2801465 1579296477.10 151.5309 59.9974 32.0000 1.9751 1.9772 416.1479 416.6643 0.0779 -1.0000 -1.0000 2801527 1579296477.20 151.5309 59.9974 32.0000 1.9755 1.9775 416.1719 416.6890 0.0779 -1.0000 -1.0000 2801590 1579296477.30 151.5309 59.9974 32.0000 1.9761 1.9781 416.0063 416.5234 0.0781 -1.0000 -1.0000 2801652 1579296477.40 151.5309 59.9974 32.0000 1.9761 1.9781 415.9602 416.4785 0.0781 -1.0000 -1.0000 2801715 1579296477.50 151.5309 59.9974 32.0000 1.9759 1.9780 416.0320 416.5488 0.0779 -1.0000 -1.0000 2801793 1579296477.60 151.5309 59.9974 32.0000 1.9767 1.9787 416.0215 416.5380 0.0779 -1.0000 -1.0000 2802465 1579296477.70 151.5309 59.9974 32.0000 1.9757 1.9778 415.9548 416.4719 0.0780 -1.0000 -1.0000 2802527 1579296477.80 151.5309 59.9974 32.0000 1.9760 1.9780 415.9667 416.4859 0.0783 -1.0000 -1.0000 2802621 1579296477.90 151.5309 59.9974 32.0000 1.9749 1.9769 416.0486 416.5672 0.0782 -1.0000 -1.0000 2802683 1579296478.00 151.5309 59.9974 32.0000 1.9757 1.9777 416.1751 416.6944 0.0783 -1.0000 -1.0000 2802746 1579296478.10 151.4104 59.9974 32.0000 1.9751 1.9771 416.1485 416.6666 0.0780 -1.0000 -1.0000 2802824 1579296478.20 151.4104 59.9974 32.0000 1.9757 1.9777 416.0109 416.5274 0.0779 -1.0000 -1.0000 2802886 1579296478.30 151.4104 59.9974 32.0000 1.9758 1.9779 415.9833 416.4995 0.0778 -1.0000 -1.0000 2802949 1579296478.40 151.4104 59.9974 32.0000 1.9753 1.9773 416.2084 416.7247 0.0778 -1.0000 -1.0000 2803011 1579296478.50 151.4104 59.9974 32.0000 1.9759 1.9779 416.1167 416.6322 0.0777 -1.0000 -1.0000 2803074 1579296478.60 151.4627 59.9974 32.0000 1.9764 1.9784 415.9970 416.5126 0.0778 -1.0000 -1.0000 2803152 1579296478.70 151.5410 59.9974 32.0000 1.9762 1.9782 416.0853 416.6016 0.0779 -1.0000 -1.0000 2803215 1579296478.80 151.5410 59.9974 32.0000 1.9755 1.9775 416.2184 416.7360 0.0780 -1.0000 -1.0000 2803277 1579296478.90 151.5410 59.9974 32.0000 1.9755 1.9776 416.0734 416.5911 0.0780 -1.0000 -1.0000 2803355 1579296479.00 151.5410 59.9974 32.0000 1.9759 1.9779 415.9294 416.4466 0.0780 -1.0000 -1.0000 2803418 1579296479.10 151.5410 59.9974 32.0000 1.9757 1.9777 415.9703 416.4860 0.0778 -1.0000 -1.0000 2803480 1579296479.20 151.4026 59.9973 32.0000 1.9752 1.9772 416.0988 416.6146 0.0778 -1.0000 -1.0000 2803558 1579296479.30 151.4026 59.9973 32.0000 1.9745 1.9765 416.1608 416.6772 0.0779 -1.0000 -1.0000 2803621 1579296479.40 151.4026 59.9973 32.0000 1.9759 1.9780 416.1383 416.6551 0.0779 -1.0000 -1.0000 2803683 1579296479.50 151.4026 59.9973 32.0000 1.9756 1.9776 415.9836 416.4996 0.0778 -1.0000 -1.0000 2803746 1579296479.60 151.4026 59.9973 32.0000 1.9766 1.9786 415.8883 416.4031 0.0776 -1.0000 -1.0000 2804027 1579296479.70 151.4026 59.9973 32.0000 1.9760 1.9781 416.0372 416.5523 0.0776 -1.0000 -1.0000 2804090 1579296479.80 151.4026 59.9973 32.0000 1.9758 1.9778 416.0645 416.5795 0.0777 -1.0000 -1.0000 2804168 1579296479.90 151.4026 59.9973 32.0000 1.9758 1.9778 415.9574 416.4730 0.0778 -1.0000 -1.0000 2804230 1579296480.00 151.4026 59.9973 32.0000 1.9757 1.9777 415.9299 416.4456 0.0777 -1.0000 -1.0000 2804293 1579296480.10 151.4026 59.9973 32.0000 1.9753 1.9773 416.1479 416.6639 0.0779 -1.0000 -1.0000 2804371 1579296480.20 151.4026 59.9973 32.0000 1.9758 1.9778 416.1243 416.6442 0.0785 -1.0000 -1.0000 2804465 1579296480.30 151.4026 59.9973 32.0000 1.9767 1.9787 416.0517 416.5726 0.0784 -1.0000 -1.0000 2804527 1579296480.40 151.4026 59.9973 32.0000 1.9762 1.9782 416.0450 416.5626 0.0779 -1.0000 -1.0000 2804605 1579296480.50 151.4026 59.9973 32.0000 1.9765 1.9785 416.2340 416.7503 0.0779 -1.0000 -1.0000 2804668 1579296480.60 151.6030 59.9973 32.0000 1.9766 1.9786 416.0657 416.5816 0.0777 -1.0000 -1.0000 2804746 1579296480.70 151.6030 59.9973 32.0000 1.9769 1.9789 415.9447 416.4596 0.0777 -1.0000 -1.0000 2804808 1579296480.80 151.6030 59.9973 32.0000 1.9764 1.9784 416.1260 416.6420 0.0778 -1.0000 -1.0000 2804871 1579296480.90 151.6030 59.9973 32.0000 1.9760 1.9780 416.2262 416.7428 0.0778 -1.0000 -1.0000 2804949 1579296481.00 151.6030 59.9973 32.0000 1.9767 1.9787 415.8954 416.4108 0.0777 -1.0000 -1.0000 2805011 1579296481.10 151.4201 59.9973 32.0000 1.9761 1.9781 416.0510 416.5663 0.0778 -1.0000 -1.0000 2805074 1579296481.20 151.4201 59.9973 32.0000 1.9764 1.9784 416.1724 416.6876 0.0776 -1.0000 -1.0000 2805277 1579296481.30 151.4201 59.9973 32.0000 1.9761 1.9782 416.2231 416.7392 0.0778 -1.0000 -1.0000 2805340 1579296481.40 151.4201 59.9973 32.0000 1.9759 1.9780 416.0177 416.5331 0.0777 -1.0000 -1.0000 2805386 1579296481.50 151.4201 59.9973 32.0000 1.9762 1.9782 415.9667 416.4821 0.0777 -1.0000 -1.0000 2805465 1579296481.60 151.5107 59.9973 32.0000 1.9763 1.9783 416.2206 416.7368 0.0778 -1.0000 -1.0000 2805527 1579296481.70 151.5702 59.9973 32.0000 1.9762 1.9783 416.2025 416.7202 0.0781 -1.0000 -1.0000 2805715 1579296481.80 151.5702 59.9973 32.0000 1.9767 1.9787 416.0533 416.5712 0.0781 -1.0000 -1.0000 2805793 1579296481.90 151.5702 59.9973 32.0000 1.9766 1.9786 415.8872 416.4040 0.0779 -1.0000 -1.0000 2805855 1579296482.00 151.5702 59.9973 32.0000 1.9761 1.9781 416.0503 416.5664 0.0778 -1.0000 -1.0000 2805918 1579296482.10 151.5702 59.9973 32.0000 1.9762 1.9782 416.1357 416.6522 0.0779 -1.0000 -1.0000 2805996 1579296482.20 151.5677 59.9973 32.0000 1.9765 1.9785 416.0210 416.5378 0.0779 -1.0000 -1.0000 2806465 1579296482.30 151.5677 59.9973 32.0000 1.9770 1.9790 415.9312 416.4481 0.0779 -1.0000 -1.0000 2806527 1579296482.40 151.5677 59.9973 32.0000 1.9763 1.9783 415.9828 416.4987 0.0778 -1.0000 -1.0000 2806605 1579296482.50 151.5677 59.9973 32.0000 1.9755 1.9775 416.2353 416.7514 0.0778 -1.0000 -1.0000 2806668 1579296482.60 151.5677 59.9973 32.0000 1.9754 1.9774 416.1289 416.6445 0.0777 -1.0000 -1.0000 2806746 1579296482.70 151.5677 59.9973 32.0000 1.9760 1.9780 416.0353 416.5516 0.0779 -1.0000 -1.0000 2807261 1579296482.80 151.5677 59.9973 32.0000 1.9761 1.9782 415.9271 416.4424 0.0778 -1.0000 -1.0000 2807340 1579296482.90 151.5677 59.9973 32.0000 1.9758 1.9778 416.0744 416.5902 0.0777 -1.0000 -1.0000 2807402 1579296483.00 151.5677 59.9973 32.0000 1.9754 1.9774 416.1622 416.6774 0.0777 -1.0000 -1.0000 2807465 1579296483.10 151.5677 59.9973 32.0000 1.9760 1.9781 416.2518 416.7698 0.0780 -1.0000 -1.0000 2807527 1579296483.20 151.5204 59.9973 32.0000 1.9756 1.9777 416.0941 416.6113 0.0780 -1.0000 -1.0000 2807965 1579296483.30 151.4204 59.9973 32.0000 1.9768 1.9788 416.0260 416.5418 0.0777 -1.0000 -1.0000 2808043 1579296483.40 151.4204 59.9973 32.0000 1.9751 1.9771 416.1670 416.6826 0.0778 -1.0000 -1.0000 2808105 1579296483.50 151.4253 59.9973 32.0000 1.9763 1.9783 416.1512 416.6677 0.0778 -1.0000 -1.0000 2808168 1579296483.60 151.5826 59.9973 32.0000 1.9770 1.9790 415.9351 416.4507 0.0778 -1.0000 -1.0000 2808231 1579296483.70 151.5826 59.9973 32.0000 1.9764 1.9784 415.9379 416.4547 0.0779 -1.0000 -1.0000 2808293 1579296483.80 151.5341 59.9973 32.0000 1.9755 1.9775 415.9803 416.4967 0.0780 -1.0000 -1.0000 2808371 1579296483.90 151.5341 59.9973 32.0000 1.9755 1.9775 416.1310 416.6466 0.0777 -1.0000 -1.0000 2808434 1579296484.00 151.5341 59.9973 32.0000 1.9757 1.9778 416.0152 416.5311 0.0777 -1.0000 -1.0000 2808496 1579296484.10 151.5341 59.9973 32.0000 1.9758 1.9778 415.9893 416.5042 0.0777 -1.0000 -1.0000 2808574 1579296484.20 151.5341 59.9973 32.0000 1.9761 1.9781 415.9596 416.4753 0.0778 -1.0000 -1.0000 2808637 1579296484.30 151.5072 59.9973 32.0000 1.9759 1.9779 415.9700 416.4866 0.0779 -1.0000 -1.0000 2808699 1579296484.40 151.4904 59.9973 32.0000 1.9755 1.9775 416.1478 416.6651 0.0779 -1.0000 -1.0000 2808777 1579296484.50 151.4904 59.9973 32.0000 1.9765 1.9785 415.9471 416.4635 0.0779 -1.0000 -1.0000 2808840 1579296484.60 151.4904 59.9973 32.0000 1.9766 1.9786 416.0019 416.5164 0.0776 -1.0000 -1.0000 2808902 1579296484.70 151.4904 59.9973 32.0000 1.9754 1.9775 416.1433 416.6585 0.0777 -1.0000 -1.0000 2808965 1579296484.80 151.4904 59.9973 32.0000 1.9760 1.9780 416.0328 416.5481 0.0777 -1.0000 -1.0000 2809027 1579296484.90 151.5812 59.9977 32.0000 1.9763 1.9783 415.9354 416.4500 0.0776 -1.0000 -1.0000 2809105 1579296485.00 151.5812 59.9977 32.0000 1.9765 1.9785 415.9135 416.4286 0.0778 -1.0000 -1.0000 2809168 1579296485.10 151.5812 59.9977 32.0000 1.9750 1.9771 416.0852 416.6011 0.0778 -1.0000 -1.0000 2809230 1579296485.20 151.5812 59.9977 32.0000 1.9749 1.9769 416.1111 416.6265 0.0777 -1.0000 -1.0000 2809308 1579296485.30 151.5812 59.9977 32.0000 1.9759 1.9780 416.1129 416.6285 0.0778 -1.0000 -1.0000 2809480 1579296485.40 151.5812 59.9977 32.0000 1.9757 1.9777 415.9537 416.4699 0.0779 -1.0000 -1.0000 2809543 1579296485.50 151.5812 59.9977 32.0000 1.9750 1.9770 416.1345 416.6516 0.0780 -1.0000 -1.0000 2809621 1579296485.60 151.5812 59.9977 32.0000 1.9758 1.9778 416.1579 416.6763 0.0782 -1.0000 -1.0000 2809683 1579296485.70 151.5812 59.9977 32.0000 1.9766 1.9787 416.0307 416.5497 0.0783 -1.0000 -1.0000 2809746 1579296485.80 151.5812 59.9977 32.0000 1.9765 1.9785 415.9106 416.4284 0.0780 -1.0000 -1.0000 2809980 1579296485.90 151.5812 59.9977 32.0000 1.9754 1.9774 416.0490 416.5637 0.0776 -1.0000 -1.0000 2810043 1579296486.00 151.5812 59.9977 32.0000 1.9753 1.9773 416.1714 416.6864 0.0777 -1.0000 -1.0000 2810105 1579296486.10 151.5812 59.9977 32.0000 1.9751 1.9771 416.0845 416.6002 0.0777 -1.0000 -1.0000 2810183 1579296486.20 151.5812 59.9977 32.0000 1.9755 1.9776 416.0541 416.5710 0.0781 -1.0000 -1.0000 2810246 1579296486.30 151.4722 59.9977 32.0000 1.9764 1.9785 415.8942 416.4133 0.0783 -1.0000 -1.0000 2810465 1579296486.40 151.4722 59.9977 32.0000 1.9761 1.9782 415.9646 416.4810 0.0778 -1.0000 -1.0000 2810543 1579296486.50 151.4722 59.9977 32.0000 1.9758 1.9778 416.0758 416.5910 0.0777 -1.0000 -1.0000 2810605 1579296486.60 151.4481 59.9977 32.0000 1.9752 1.9773 416.0813 416.5950 0.0774 -1.0000 -1.0000 2810808 1579296486.70 151.4481 59.9977 32.0000 1.9761 1.9781 415.9290 416.4432 0.0776 -1.0000 -1.0000 2810871 1579296486.80 151.4481 59.9977 32.0000 1.9764 1.9784 415.9568 416.4716 0.0776 -1.0000 -1.0000 2810933 1579296486.90 151.4481 59.9977 32.0000 1.9754 1.9775 415.9767 416.4917 0.0777 -1.0000 -1.0000 2811011 1579296487.00 151.4481 59.9977 32.0000 1.9751 1.9772 416.1769 416.6914 0.0777 -1.0000 -1.0000 2811074 1579296487.10 151.5240 59.9977 32.0000 1.9752 1.9773 416.1766 416.6925 0.0777 -1.0000 -1.0000 2811137 1579296487.20 151.5240 59.9977 32.0000 1.9760 1.9780 416.0618 416.5774 0.0777 -1.0000 -1.0000 2811215 1579296487.30 151.5240 59.9977 32.0000 1.9754 1.9774 415.9625 416.4778 0.0777 -1.0000 -1.0000 2811965 1579296487.40 151.5240 59.9977 32.0000 1.9750 1.9770 416.0083 416.5233 0.0777 -1.0000 -1.0000 2812027 1579296487.50 151.5240 59.9977 32.0000 1.9751 1.9771 416.1265 416.6427 0.0778 -1.0000 -1.0000 2812090 1579296487.60 151.5240 59.9977 32.0000 1.9754 1.9774 416.1430 416.6587 0.0777 -1.0000 -1.0000 2812152 1579296487.70 151.4411 59.9977 32.0000 1.9756 1.9776 416.0147 416.5295 0.0776 -1.0000 -1.0000 2812215 1579296487.80 151.4411 59.9977 32.0000 1.9757 1.9777 415.9246 416.4398 0.0777 -1.0000 -1.0000 2812293 1579296487.90 151.4411 59.9977 32.0000 1.9759 1.9779 416.1022 416.6164 0.0776 -1.0000 -1.0000 2812355 1579296488.00 151.4411 59.9977 32.0000 1.9764 1.9784 416.0805 416.5954 0.0776 -1.0000 -1.0000 2812418 1579296488.10 151.4411 59.9977 32.0000 1.9762 1.9783 416.1023 416.6170 0.0775 -1.0000 -1.0000 2812496 1579296488.20 151.5442 59.9977 32.0000 1.9768 1.9788 415.9212 416.4342 0.0774 -1.0000 -1.0000 2812558 1579296488.30 151.5442 59.9977 32.0000 1.9763 1.9783 415.9310 416.4446 0.0775 -1.0000 -1.0000 2812699 1579296488.40 151.5442 59.9977 32.0000 1.9751 1.9771 416.0005 416.5148 0.0776 -1.0000 -1.0000 2812761 1579296488.50 151.5442 59.9977 32.0000 1.9763 1.9783 416.0933 416.6093 0.0778 -1.0000 -1.0000 2812824 1579296488.60 151.5442 59.9977 32.0000 1.9764 1.9784 416.0885 416.6051 0.0779 -1.0000 -1.0000 2812902 1579296488.70 151.5442 59.9977 32.0000 1.9758 1.9778 415.9351 416.4512 0.0779 -1.0000 -1.0000 2812965 1579296488.80 151.4505 59.9977 32.0000 1.9755 1.9775 416.0836 416.5992 0.0776 -1.0000 -1.0000 2813027 1579296488.90 151.4505 59.9977 32.0000 1.9747 1.9767 416.1975 416.7118 0.0775 -1.0000 -1.0000 2813105 1579296489.00 151.4505 59.9977 32.0000 1.9757 1.9777 415.9822 416.4959 0.0775 -1.0000 -1.0000 2813168 1579296489.10 151.4505 59.9977 32.0000 1.9750 1.9770 415.9159 416.4306 0.0777 -1.0000 -1.0000 2813230 1579296489.20 151.4505 59.9977 32.0000 1.9758 1.9778 415.9981 416.5125 0.0775 -1.0000 -1.0000 2813308 1579296489.30 151.4505 59.9977 32.0000 1.9751 1.9771 416.1286 416.6438 0.0776 -1.0000 -1.0000 2813371 1579296489.40 151.4160 59.9977 32.0000 1.9751 1.9771 416.1075 416.6218 0.0776 -1.0000 -1.0000 2813496 1579296489.50 151.4143 59.9977 32.0000 1.9761 1.9781 416.0901 416.6055 0.0777 -1.0000 -1.0000 2813574 1579296489.60 151.4143 59.9977 32.0000 1.9756 1.9776 415.9578 416.4718 0.0775 -1.0000 -1.0000 2813637 1579296489.70 151.4143 59.9977 32.0000 1.9753 1.9773 416.1403 416.6541 0.0774 -1.0000 -1.0000 2813699 1579296489.80 151.4143 59.9977 32.0000 1.9758 1.9778 416.1108 416.6255 0.0776 -1.0000 -1.0000 2813777 1579296489.90 151.4286 59.9976 32.0000 1.9759 1.9779 416.1457 416.6600 0.0775 -1.0000 -1.0000 2813996 1579296490.00 151.4975 59.9975 32.0000 1.9758 1.9779 416.0198 416.5338 0.0775 -1.0000 -1.0000 2814074 1579296490.10 151.4975 59.9975 32.0000 1.9753 1.9773 416.1190 416.6339 0.0777 -1.0000 -1.0000 2814137 1579296490.20 151.4975 59.9975 32.0000 1.9753 1.9773 416.1044 416.6181 0.0775 -1.0000 -1.0000 2814199 1579296490.30 151.4975 59.9975 32.0000 1.9764 1.9784 415.9766 416.4909 0.0776 -1.0000 -1.0000 2814261 1579296490.40 151.4975 59.9975 32.0000 1.9762 1.9782 416.0197 416.5342 0.0776 -1.0000 -1.0000 2814511 1579296490.50 151.4975 59.9975 32.0000 1.9753 1.9773 416.1242 416.6385 0.0775 -1.0000 -1.0000 2814574 1579296490.60 151.4039 59.9975 32.0000 1.9750 1.9770 416.1943 416.7087 0.0775 -1.0000 -1.0000 2814652 1579296490.70 151.3984 59.9975 32.0000 1.9766 1.9786 416.0231 416.5368 0.0774 -1.0000 -1.0000 2814715 1579296490.80 151.3984 59.9975 32.0000 1.9762 1.9782 415.9043 416.4193 0.0776 -1.0000 -1.0000 2814777 1579296490.90 151.3984 59.9975 32.0000 1.9755 1.9775 416.0027 416.5169 0.0775 -1.0000 -1.0000 2815027 1579296491.00 151.3984 59.9975 32.0000 1.9751 1.9772 416.0826 416.5975 0.0777 -1.0000 -1.0000 2815090 1579296491.10 151.4180 59.9975 32.0000 1.9761 1.9781 416.0232 416.5373 0.0775 -1.0000 -1.0000 2815152 1579296491.20 151.4707 59.9975 32.0000 1.9764 1.9784 415.8967 416.4110 0.0776 -1.0000 -1.0000 2815230 1579296491.30 151.4707 59.9975 32.0000 1.9760 1.9780 415.9506 416.4650 0.0775 -1.0000 -1.0000 2815293 1579296491.40 151.4707 59.9975 32.0000 1.9754 1.9775 416.0689 416.5830 0.0774 -1.0000 -1.0000 2815511 1579296491.50 151.4707 59.9975 32.0000 1.9749 1.9769 416.1208 416.6338 0.0774 -1.0000 -1.0000 2815590 1579296491.60 151.4707 59.9975 32.0000 1.9762 1.9782 415.9674 416.4818 0.0776 -1.0000 -1.0000 2815652 1579296491.70 151.4583 59.9975 32.0000 1.9758 1.9779 415.8829 416.3971 0.0776 -1.0000 -1.0000 2815715 1579296491.80 151.4583 59.9975 32.0000 1.9753 1.9773 416.0097 416.5239 0.0775 -1.0000 -1.0000 2815793 1579296491.90 151.4583 59.9975 32.0000 1.9748 1.9768 416.1831 416.6982 0.0777 -1.0000 -1.0000 2816215 1579296492.00 151.4583 59.9975 32.0000 1.9751 1.9771 415.9766 416.4920 0.0778 -1.0000 -1.0000 2816277 1579296492.10 151.4583 59.9975 32.0000 1.9763 1.9783 415.8335 416.3500 0.0780 -1.0000 -1.0000 2816355 1579296492.20 151.4383 59.9975 32.0000 1.9759 1.9779 416.0396 416.5560 0.0778 -1.0000 -1.0000 2816418 1579296492.30 151.4158 59.9975 32.0000 1.9752 1.9772 416.0300 416.5460 0.0777 -1.0000 -1.0000 2816480 1579296492.40 151.4158 59.9975 32.0000 1.9750 1.9770 415.9879 416.5021 0.0776 -1.0000 -1.0000 2816730 1579296492.50 151.4158 59.9975 32.0000 1.9759 1.9779 415.9028 416.4187 0.0779 -1.0000 -1.0000 2816793 1579296492.60 151.4158 59.9975 32.0000 1.9753 1.9773 416.0560 416.5714 0.0777 -1.0000 -1.0000 2816855 1579296492.70 151.4158 59.9975 32.0000 1.9751 1.9771 416.1819 416.6968 0.0776 -1.0000 -1.0000 2816918 1579296492.80 151.5142 59.9975 32.0000 1.9751 1.9771 416.1649 416.6792 0.0775 -1.0000 -1.0000 2816980 1579296492.90 151.5142 59.9975 32.0000 1.9754 1.9774 415.9872 416.5032 0.0779 -1.0000 -1.0000 2817058 1579296493.00 151.5142 59.9975 32.0000 1.9764 1.9784 415.9466 416.4629 0.0778 -1.0000 -1.0000 2817386 1579296493.10 151.5142 59.9975 32.0000 1.9754 1.9774 416.0597 416.5748 0.0776 -1.0000 -1.0000 2817449 1579296493.20 151.5142 59.9975 32.0000 1.9755 1.9775 416.1494 416.6639 0.0775 -1.0000 -1.0000 2817511 1579296493.30 151.5142 59.9975 32.0000 1.9753 1.9773 416.0531 416.5665 0.0774 -1.0000 -1.0000 2817590 1579296493.40 151.5142 59.9975 32.0000 1.9755 1.9775 415.9140 416.4266 0.0773 -1.0000 -1.0000 2817652 1579296493.50 151.4465 59.9975 32.0000 1.9750 1.9770 415.9907 416.5030 0.0773 -1.0000 -1.0000 2817715 1579296493.60 151.4465 59.9975 32.0000 1.9747 1.9767 416.0668 416.5807 0.0775 -1.0000 -1.0000 2817777 1579296493.70 151.4465 59.9975 32.0000 1.9751 1.9772 416.0329 416.5473 0.0776 -1.0000 -1.0000 2817840 1579296493.80 151.4465 59.9975 32.0000 1.9760 1.9780 415.9860 416.5016 0.0777 -1.0000 -1.0000 2817918 1579296493.90 151.4078 59.9975 32.0000 1.9766 1.9786 415.8851 416.3995 0.0775 -1.0000 -1.0000 2817980 1579296494.00 151.4078 59.9975 32.0000 1.9759 1.9779 415.8714 416.3848 0.0775 -1.0000 -1.0000 2818715 1579296494.10 151.4078 59.9975 32.0000 1.9750 1.9770 416.1413 416.6566 0.0777 -1.0000 -1.0000 2818793 1579296494.20 151.4078 59.9975 32.0000 1.9758 1.9778 416.0550 416.5712 0.0778 -1.0000 -1.0000 2818855 1579296494.30 151.4078 59.9975 32.0000 1.9761 1.9781 416.0051 416.5214 0.0778 -1.0000 -1.0000 2818918 1579296494.40 151.4305 59.9975 32.0000 1.9760 1.9780 415.9718 416.4872 0.0777 -1.0000 -1.0000 2818980 1579296494.50 151.4331 59.9975 32.0000 1.9758 1.9778 416.1943 416.7094 0.0776 -1.0000 -1.0000 2819043 1579296494.60 151.4331 59.9975 32.0000 1.9758 1.9778 416.0980 416.6124 0.0775 -1.0000 -1.0000 2819121 1579296494.70 151.4331 59.9975 32.0000 1.9759 1.9779 415.9823 416.4970 0.0776 -1.0000 -1.0000 2819183 1579296494.80 151.4331 59.9975 32.0000 1.9754 1.9774 415.8514 416.3659 0.0776 -1.0000 -1.0000 2819246 1579296494.90 151.4346 59.9975 32.0000 1.9749 1.9770 416.0776 416.5923 0.0776 -1.0000 -1.0000 2819324 1579296495.00 151.4630 59.9973 32.0000 1.9747 1.9767 416.0364 416.5505 0.0775 -1.0000 -1.0000 2819449 1579296495.10 151.4630 59.9973 32.0000 1.9756 1.9777 415.9534 416.4676 0.0776 -1.0000 -1.0000 2819511 1579296495.20 151.4630 59.9973 32.0000 1.9752 1.9773 415.9423 416.4568 0.0776 -1.0000 -1.0000 2819574 1579296495.30 151.4630 59.9973 32.0000 1.9756 1.9776 415.8614 416.3781 0.0782 -1.0000 -1.0000 2819637 1579296495.40 151.4630 59.9973 32.0000 1.9752 1.9773 416.0166 416.5397 0.0790 -1.0000 -1.0000 2819699 1579296495.50 151.4630 59.9973 32.0000 1.9745 1.9765 416.1229 416.6461 0.0788 -1.0000 -1.0000 2819949 1579296495.60 151.4287 59.9973 32.0000 1.9748 1.9768 415.8191 416.3403 0.0785 -1.0000 -1.0000 2820011 1579296495.70 151.4258 59.9973 32.0000 1.9754 1.9774 415.8606 416.3784 0.0780 -1.0000 -1.0000 2820074 1579296495.80 151.4258 59.9973 32.0000 1.9749 1.9769 415.9982 416.5135 0.0777 -1.0000 -1.0000 2820152 1579296495.90 151.4258 59.9973 32.0000 1.9752 1.9772 416.1698 416.6853 0.0777 -1.0000 -1.0000 2820215 1579296496.00 151.4258 59.9973 32.0000 1.9757 1.9778 416.0258 416.5404 0.0776 -1.0000 -1.0000 2820277 1579296496.10 151.4258 59.9973 32.0000 1.9761 1.9781 415.9155 416.4298 0.0776 -1.0000 -1.0000 2820340 1579296496.20 151.5735 59.9973 32.0000 1.9759 1.9779 415.9051 416.4200 0.0777 -1.0000 -1.0000 2820402 1579296496.30 151.5735 59.9973 32.0000 1.9753 1.9773 416.1128 416.6279 0.0776 -1.0000 -1.0000 2820465 1579296496.40 151.5735 59.9973 32.0000 1.9750 1.9770 416.0686 416.5833 0.0776 -1.0000 -1.0000 2820543 1579296496.50 151.5735 59.9973 32.0000 1.9765 1.9785 416.1977 416.7119 0.0775 -1.0000 -1.0000 2820605 1579296496.60 151.5735 59.9973 32.0000 1.9763 1.9783 415.8996 416.4147 0.0777 -1.0000 -1.0000 2820715 1579296496.70 151.5179 59.9973 32.0000 1.9752 1.9772 416.1442 416.6598 0.0777 -1.0000 -1.0000 2820777 1579296496.80 151.4987 59.9973 32.0000 1.9750 1.9770 416.0553 416.5699 0.0777 -1.0000 -1.0000 2820840 1579296496.90 151.4987 59.9973 32.0000 1.9756 1.9776 416.0237 416.5390 0.0777 -1.0000 -1.0000 2820918 1579296497.00 151.4987 59.9973 32.0000 1.9753 1.9773 415.8758 416.3917 0.0778 -1.0000 -1.0000 2820980 1579296497.10 151.4987 59.9973 32.0000 1.9755 1.9776 416.0563 416.5725 0.0778 -1.0000 -1.0000 2821043 1579296497.20 151.4987 59.9973 32.0000 1.9748 1.9769 416.0830 416.5988 0.0777 -1.0000 -1.0000 2821105 1579296497.30 151.4034 59.9973 32.0000 1.9752 1.9772 416.0753 416.5924 0.0780 -1.0000 -1.0000 2821168 1579296497.40 151.4034 59.9973 32.0000 1.9755 1.9775 415.9267 416.4441 0.0781 -1.0000 -1.0000 2821230 1579296497.50 151.4034 59.9973 32.0000 1.9755 1.9776 416.0821 416.6030 0.0787 -1.0000 -1.0000 2821308 1579296497.60 151.4034 59.9973 32.0000 1.9740 1.9760 416.2023 416.7276 0.0793 -1.0000 -1.0000 2821731 1579296497.70 151.4034 59.9973 32.0000 1.9748 1.9768 416.1257 416.6499 0.0790 -1.0000 -1.0000 2821793 1579296497.80 151.5074 59.9973 32.0000 1.9742 1.9762 416.0433 416.5659 0.0787 -1.0000 -1.0000 2821871 1579296497.90 151.5410 59.9973 32.0000 1.9752 1.9773 415.9444 416.4635 0.0782 -1.0000 -1.0000 2821934 1579296498.00 151.5410 59.9973 32.0000 1.9758 1.9778 416.0231 416.5390 0.0777 -1.0000 -1.0000 2821996 1579296498.10 151.5410 59.9973 32.0000 1.9755 1.9775 416.1584 416.6738 0.0778 -1.0000 -1.0000 2822246 1579296498.20 151.5410 59.9973 32.0000 1.9761 1.9781 416.0914 416.6063 0.0776 -1.0000 -1.0000 2822308 1579296498.30 151.5410 59.9973 32.0000 1.9756 1.9777 415.8523 416.3666 0.0776 -1.0000 -1.0000 2822371 1579296498.40 151.5410 59.9973 32.0000 1.9755 1.9775 416.0209 416.5356 0.0777 -1.0000 -1.0000 2822434 1579296498.50 151.5410 59.9973 32.0000 1.9748 1.9768 416.2376 416.7520 0.0775 -1.0000 -1.0000 2822496 1579296498.60 151.5410 59.9973 32.0000 1.9759 1.9780 415.9641 416.4789 0.0776 -1.0000 -1.0000 2822746 1579296498.70 151.5410 59.9973 32.0000 1.9761 1.9781 415.9406 416.4555 0.0777 -1.0000 -1.0000 2822808 1579296498.80 151.5410 59.9973 32.0000 1.9752 1.9772 416.1285 416.6443 0.0778 -1.0000 -1.0000 2822871 1579296498.90 151.4591 59.9973 32.0000 1.9752 1.9772 416.1536 416.6686 0.0775 -1.0000 -1.0000 2822933 1579296499.00 151.5047 59.9973 32.0000 1.9760 1.9781 415.9768 416.4900 0.0774 -1.0000 -1.0000 2822996 1579296499.10 151.5047 59.9973 32.0000 1.9762 1.9782 416.1626 416.6772 0.0776 -1.0000 -1.0000 2823480 1579296499.20 151.5047 59.9973 32.0000 1.9758 1.9778 416.1880 416.7026 0.0776 -1.0000 -1.0000 2823558 1579296499.30 151.5047 59.9973 32.0000 1.9756 1.9776 416.0852 416.6002 0.0776 -1.0000 -1.0000 2823621 1579296499.40 151.5099 59.9973 32.0000 1.9758 1.9778 416.0180 416.5324 0.0775 -1.0000 -1.0000 2823683 1579296499.50 151.5202 59.9973 32.0000 1.9756 1.9776 415.9764 416.4915 0.0777 -1.0000 -1.0000 2823746 1579296499.60 151.5202 59.9973 32.0000 1.9750 1.9770 416.1063 416.6205 0.0775 -1.0000 -1.0000 2824043 1579296499.70 151.5202 59.9973 32.0000 1.9747 1.9767 416.0811 416.5960 0.0777 -1.0000 -1.0000 2824105 1579296499.80 151.5202 59.9973 32.0000 1.9756 1.9776 416.0117 416.5301 0.0783 -1.0000 -1.0000 2824183 1579296499.90 151.5202 59.9973 32.0000 1.9760 1.9780 415.9317 416.4526 0.0786 -1.0000 -1.0000 2824246 1579296500.00 151.4569 59.9973 32.0000 1.9757 1.9777 415.8926 416.4117 0.0782 -1.0000 -1.0000 2824308 1579296500.10 151.4569 59.9973 32.0000 1.9753 1.9773 416.0674 416.5842 0.0779 -1.0000 -1.0000 2824449 1579296500.20 151.4569 59.9973 32.0000 1.9758 1.9778 415.9729 416.4886 0.0777 -1.0000 -1.0000 2824511 1579296500.30 151.4569 59.9973 32.0000 1.9764 1.9784 416.0291 416.5436 0.0776 -1.0000 -1.0000 2824574 1579296500.40 151.4569 59.9973 32.0000 1.9755 1.9775 416.0320 416.5474 0.0777 -1.0000 -1.0000 2824637 1579296500.50 151.4569 59.9973 32.0000 1.9755 1.9775 416.1848 416.6996 0.0776 -1.0000 -1.0000 2824715 1579296500.60 151.4569 59.9973 32.0000 1.9750 1.9770 416.2140 416.7296 0.0777 -1.0000 -1.0000 2824777 1579296500.70 151.4730 59.9973 32.0000 1.9761 1.9781 416.0219 416.5361 0.0776 -1.0000 -1.0000 2824965 1579296500.80 151.5146 59.9973 32.0000 1.9758 1.9778 416.0169 416.5317 0.0776 -1.0000 -1.0000 2825027 1579296500.90 151.5146 59.9973 32.0000 1.9752 1.9772 416.0838 416.5999 0.0778 -1.0000 -1.0000 2825105 1579296501.00 151.5146 59.9973 32.0000 1.9751 1.9771 416.2028 416.7182 0.0777 -1.0000 -1.0000 2825168 1579296501.10 151.5146 59.9973 32.0000 1.9758 1.9778 416.0738 416.5892 0.0777 -1.0000 -1.0000 2825230 1579296501.20 151.5146 59.9973 32.0000 1.9758 1.9778 415.9610 416.4769 0.0778 -1.0000 -1.0000 2825293 1579296501.30 151.4950 59.9973 32.0000 1.9757 1.9777 416.1928 416.7089 0.0778 -1.0000 -1.0000 2825355 1579296501.40 151.4950 59.9973 32.0000 1.9744 1.9765 416.1899 416.7079 0.0782 -1.0000 -1.0000 2825418 1579296501.50 151.4950 59.9973 32.0000 1.9758 1.9779 416.0913 416.6098 0.0781 -1.0000 -1.0000 2825496 1579296501.60 151.4950 59.9973 32.0000 1.9759 1.9779 415.8842 416.4013 0.0780 -1.0000 -1.0000 2825558 1579296501.70 151.4950 59.9973 32.0000 1.9759 1.9779 415.9845 416.5011 0.0778 -1.0000 -1.0000 2825949 1579296501.80 151.4623 59.9973 32.0000 1.9760 1.9780 416.0957 416.6116 0.0778 -1.0000 -1.0000 2826027 1579296501.90 151.4575 59.9973 32.0000 1.9749 1.9769 416.2050 416.7201 0.0776 -1.0000 -1.0000 2826090 1579296502.00 151.4575 59.9973 32.0000 1.9757 1.9777 416.0932 416.6080 0.0776 -1.0000 -1.0000 2826152 1579296502.10 151.4575 59.9973 32.0000 1.9757 1.9777 415.9528 416.4680 0.0778 -1.0000 -1.0000 2826215 1579296502.20 151.4575 59.9973 32.0000 1.9759 1.9779 415.9483 416.4663 0.0783 -1.0000 -1.0000 2826496 1579296502.30 151.4575 59.9973 32.0000 1.9756 1.9776 416.0495 416.5729 0.0791 -1.0000 -1.0000 2826558 1579296502.40 151.4575 59.9973 32.0000 1.9759 1.9779 416.0090 416.5340 0.0791 -1.0000 -1.0000 2826637 1579296502.50 151.4575 59.9973 32.0000 1.9766 1.9786 415.9427 416.4641 0.0785 -1.0000 -1.0000 2826699 1579296502.60 151.4575 59.9973 32.0000 1.9765 1.9785 416.0011 416.5196 0.0782 -1.0000 -1.0000 2826777 1579296502.70 151.4575 59.9973 32.0000 1.9759 1.9779 416.1045 416.6209 0.0777 -1.0000 -1.0000 2826949 1579296502.80 151.4575 59.9973 32.0000 1.9756 1.9776 416.1925 416.7073 0.0777 -1.0000 -1.0000 2827011 1579296502.90 151.4925 59.9973 32.0000 1.9762 1.9782 416.0884 416.6051 0.0779 -1.0000 -1.0000 2827090 1579296503.00 151.5014 59.9973 32.0000 1.9764 1.9784 415.8970 416.4144 0.0781 -1.0000 -1.0000 2827152 1579296503.10 151.5014 59.9973 32.0000 1.9757 1.9777 416.0084 416.5265 0.0781 -1.0000 -1.0000 2827215 1579296503.20 151.5014 59.9973 32.0000 1.9752 1.9772 416.1176 416.6348 0.0779 -1.0000 -1.0000 2827465 1579296503.30 151.5014 59.9973 32.0000 1.9755 1.9775 416.1526 416.6687 0.0778 -1.0000 -1.0000 2827527 1579296503.40 151.5014 59.9973 32.0000 1.9756 1.9776 416.0500 416.5652 0.0777 -1.0000 -1.0000 2827590 1579296503.50 151.4575 59.9973 32.0000 1.9756 1.9776 415.8804 416.3961 0.0778 -1.0000 -1.0000 2827652 1579296503.60 151.4575 59.9973 32.0000 1.9753 1.9773 416.0157 416.5321 0.0779 -1.0000 -1.0000 2827715 1579296503.70 151.4575 59.9973 32.0000 1.9757 1.9777 416.1139 416.6292 0.0777 -1.0000 -1.0000 2827777 1579296503.80 151.4575 59.9973 32.0000 1.9761 1.9782 415.9683 416.4833 0.0776 -1.0000 -1.0000 2827855 1579296503.90 151.4575 59.9973 32.0000 1.9767 1.9788 415.8926 416.4070 0.0776 -1.0000 -1.0000 2827918 1579296504.00 151.4571 59.9973 32.0000 1.9760 1.9780 415.9740 416.4893 0.0777 -1.0000 -1.0000 2827980 1579296504.10 151.4523 59.9973 32.0000 1.9758 1.9778 416.0520 416.5676 0.0778 -1.0000 -1.0000 2828058 1579296504.20 151.4523 59.9973 32.0000 1.9755 1.9775 416.1847 416.7006 0.0777 -1.0000 -1.0000 2828246 1579296504.30 151.4523 59.9973 32.0000 1.9761 1.9781 416.0770 416.5925 0.0777 -1.0000 -1.0000 2828308 1579296504.40 151.4523 59.9973 32.0000 1.9763 1.9783 415.8531 416.3676 0.0775 -1.0000 -1.0000 2828371 1579296504.50 151.4523 59.9973 32.0000 1.9757 1.9777 416.0424 416.5569 0.0776 -1.0000 -1.0000 2828434 1579296504.60 151.5557 59.9971 32.0000 1.9765 1.9786 416.0067 416.5221 0.0778 -1.0000 -1.0000 2828511 1579296504.70 151.5689 59.9971 32.0000 1.9764 1.9785 415.9468 416.4640 0.0779 -1.0000 -1.0000 2828574 1579296504.80 151.5689 59.9971 32.0000 1.9755 1.9775 416.1141 416.6294 0.0776 -1.0000 -1.0000 2829199 1579296504.90 151.5689 59.9971 32.0000 1.9758 1.9778 416.1832 416.6981 0.0776 -1.0000 -1.0000 2829277 1579296505.00 151.5689 59.9971 32.0000 1.9765 1.9785 415.9325 416.4472 0.0777 -1.0000 -1.0000 2829340 1579296505.10 151.5689 59.9971 32.0000 1.9759 1.9779 415.9414 416.4568 0.0777 -1.0000 -1.0000 2829402 1579296505.20 151.5689 59.9971 32.0000 1.9750 1.9771 415.9862 416.5015 0.0777 -1.0000 -1.0000 2829480 1579296505.30 151.5689 59.9971 32.0000 1.9756 1.9777 416.1032 416.6183 0.0777 -1.0000 -1.0000 2829543 1579296505.40 151.5689 59.9971 32.0000 1.9753 1.9774 416.1200 416.6348 0.0776 -1.0000 -1.0000 2829605 1579296505.50 151.5689 59.9971 32.0000 1.9766 1.9786 416.0368 416.5511 0.0776 -1.0000 -1.0000 2829668 1579296505.60 151.5689 59.9971 32.0000 1.9768 1.9789 415.9560 416.4715 0.0778 -1.0000 -1.0000 2829730 1579296505.70 151.4362 59.9971 32.0000 1.9765 1.9785 416.0496 416.5660 0.0779 -1.0000 -1.0000 2829793 1579296505.80 151.4362 59.9971 32.0000 1.9754 1.9775 416.1167 416.6335 0.0779 -1.0000 -1.0000 2829996 1579296505.90 151.4362 59.9971 32.0000 1.9764 1.9784 415.9632 416.4793 0.0778 -1.0000 -1.0000 2830058 1579296506.00 151.4362 59.9971 32.0000 1.9767 1.9787 415.9927 416.5084 0.0777 -1.0000 -1.0000 2830121 1579296506.10 151.4362 59.9971 32.0000 1.9758 1.9778 416.0714 416.5875 0.0778 -1.0000 -1.0000 2830199 1579296506.20 151.4850 59.9971 32.0000 1.9757 1.9777 416.1994 416.7155 0.0778 -1.0000 -1.0000 2830261 1579296506.30 151.5338 59.9971 32.0000 1.9756 1.9776 416.0803 416.5959 0.0777 -1.0000 -1.0000 2830637 1579296506.40 151.5338 59.9971 32.0000 1.9771 1.9792 416.0014 416.5181 0.0780 -1.0000 -1.0000 2830715 1579296506.50 151.5338 59.9971 32.0000 1.9765 1.9786 415.9450 416.4628 0.0780 -1.0000 -1.0000 2830777 1579296506.60 151.5338 59.9971 32.0000 1.9758 1.9778 416.1821 416.6981 0.0777 -1.0000 -1.0000 2830855 1579296506.70 151.5338 59.9971 32.0000 1.9753 1.9773 416.1085 416.6242 0.0777 -1.0000 -1.0000 2830918 1579296506.80 151.4618 59.9971 32.0000 1.9754 1.9775 415.9578 416.4727 0.0777 -1.0000 -1.0000 2830980 1579296506.90 151.4618 59.9971 32.0000 1.9755 1.9775 416.0386 416.5539 0.0777 -1.0000 -1.0000 2831043 1579296507.00 151.4618 59.9971 32.0000 1.9753 1.9773 416.1436 416.6586 0.0776 -1.0000 -1.0000 2831105 1579296507.10 151.4618 59.9971 32.0000 1.9757 1.9777 416.1150 416.6317 0.0779 -1.0000 -1.0000 2831168 1579296507.20 151.4618 59.9971 32.0000 1.9764 1.9784 415.9771 416.4933 0.0779 -1.0000 -1.0000 2831246 1579296507.30 151.4351 59.9971 32.0000 1.9762 1.9782 415.9917 416.5075 0.0778 -1.0000 -1.0000 2831465 1579296507.40 151.4282 59.9971 32.0000 1.9755 1.9775 415.9679 416.4836 0.0777 -1.0000 -1.0000 2831527 1579296507.50 151.4282 59.9971 32.0000 1.9753 1.9773 416.0941 416.6096 0.0777 -1.0000 -1.0000 2831605 1579296507.60 151.4282 59.9971 32.0000 1.9751 1.9771 416.0718 416.5874 0.0777 -1.0000 -1.0000 2831668 1579296507.70 151.4282 59.9971 32.0000 1.9766 1.9786 415.9457 416.4622 0.0780 -1.0000 -1.0000 2831730 1579296507.80 151.4282 59.9971 32.0000 1.9773 1.9793 415.9182 416.4393 0.0788 -1.0000 -1.0000 2831808 1579296507.90 151.5641 59.9971 32.0000 1.9761 1.9782 415.9524 416.4768 0.0789 -1.0000 -1.0000 2831980 1579296508.00 151.5641 59.9971 32.0000 1.9755 1.9776 416.1475 416.6679 0.0784 -1.0000 -1.0000 2832043 1579296508.10 151.5641 59.9971 32.0000 1.9761 1.9782 416.0036 416.5218 0.0780 -1.0000 -1.0000 2832121 1579296508.20 151.5641 59.9971 32.0000 1.9767 1.9787 415.9399 416.4556 0.0777 -1.0000 -1.0000 2832183 1579296508.30 151.5641 59.9971 32.0000 1.9753 1.9774 416.0280 416.5436 0.0778 -1.0000 -1.0000 2832246 1579296508.40 151.4066 59.9971 32.0000 1.9755 1.9775 415.9225 416.4382 0.0778 -1.0000 -1.0000 2832730 1579296508.50 151.3939 59.9971 32.0000 1.9760 1.9781 415.8180 416.3330 0.0777 -1.0000 -1.0000 2832793 1579296508.60 151.3939 59.9971 32.0000 1.9757 1.9777 415.9737 416.4887 0.0777 -1.0000 -1.0000 2832871 1579296508.70 151.3939 59.9971 32.0000 1.9753 1.9773 416.0834 416.5987 0.0776 -1.0000 -1.0000 2832933 1579296508.80 151.3939 59.9971 32.0000 1.9747 1.9767 416.1313 416.6453 0.0775 -1.0000 -1.0000 2832996 1579296508.90 151.3939 59.9971 32.0000 1.9755 1.9775 415.8765 416.3918 0.0778 -1.0000 -1.0000 2833074 1579296509.00 151.3939 59.9971 32.0000 1.9763 1.9783 415.8693 416.3854 0.0778 -1.0000 -1.0000 2833137 1579296509.10 151.3939 59.9971 32.0000 1.9764 1.9784 416.0045 416.5201 0.0777 -1.0000 -1.0000 2833199 1579296509.20 151.3939 59.9971 32.0000 1.9755 1.9775 416.1977 416.7134 0.0777 -1.0000 -1.0000 2833261 1579296509.30 151.3939 59.9971 32.0000 1.9760 1.9780 415.9474 416.4628 0.0777 -1.0000 -1.0000 2833324 1579296509.40 151.3939 59.9971 32.0000 1.9759 1.9779 415.9187 416.4334 0.0776 -1.0000 -1.0000 2833496 1579296509.50 151.5166 59.9971 32.0000 1.9761 1.9782 416.0138 416.5287 0.0776 -1.0000 -1.0000 2833574 1579296509.60 151.5166 59.9971 32.0000 1.9755 1.9775 416.0768 416.5920 0.0777 -1.0000 -1.0000 2833637 1579296509.70 151.5166 59.9971 32.0000 1.9746 1.9766 416.1041 416.6184 0.0775 -1.0000 -1.0000 2833715 1579296509.80 151.5166 59.9971 32.0000 1.9766 1.9786 415.9467 416.4622 0.0778 -1.0000 -1.0000 2833793 1579296509.90 151.5166 59.9971 32.0000 1.9768 1.9789 415.8802 416.3960 0.0778 -1.0000 -1.0000 2834011 1579296510.00 151.5024 59.9973 32.0000 1.9758 1.9778 415.9792 416.4946 0.0777 -1.0000 -1.0000 2834074 1579296510.10 151.4436 59.9977 32.0000 1.9753 1.9773 416.1214 416.6381 0.0779 -1.0000 -1.0000 2834152 1579296510.20 151.4436 59.9977 32.0000 1.9751 1.9771 416.0236 416.5395 0.0778 -1.0000 -1.0000 2834215 1579296510.30 151.4436 59.9977 32.0000 1.9763 1.9784 415.9819 416.4966 0.0775 -1.0000 -1.0000 2834277 1579296510.40 151.4436 59.9977 32.0000 1.9757 1.9777 416.0378 416.5530 0.0777 -1.0000 -1.0000 2834715 1579296510.50 151.4436 59.9977 32.0000 1.9756 1.9777 416.1384 416.6531 0.0776 -1.0000 -1.0000 2834777 1579296510.60 151.4436 59.9977 32.0000 1.9764 1.9784 415.9599 416.4754 0.0778 -1.0000 -1.0000 2834855 1579296510.70 151.5988 59.9977 32.0000 1.9761 1.9781 415.8862 416.4014 0.0777 -1.0000 -1.0000 2834918 1579296510.80 151.5988 59.9977 32.0000 1.9765 1.9785 415.9593 416.4744 0.0777 -1.0000 -1.0000 2834980 1579296510.90 151.5988 59.9977 32.0000 1.9756 1.9776 416.1087 416.6236 0.0776 -1.0000 -1.0000 2835058 1579296511.00 151.5988 59.9977 32.0000 1.9765 1.9785 415.9755 416.4902 0.0777 -1.0000 -1.0000 2835277 1579296511.10 151.5988 59.9977 32.0000 1.9760 1.9780 415.9529 416.4700 0.0780 -1.0000 -1.0000 2835340 1579296511.20 151.5988 59.9977 32.0000 1.9766 1.9786 416.1553 416.6735 0.0781 -1.0000 -1.0000 2835418 1579296511.30 151.5988 59.9977 32.0000 1.9763 1.9783 416.0678 416.5862 0.0782 -1.0000 -1.0000 2835480 1579296511.40 151.5988 59.9977 32.0000 1.9767 1.9787 415.9206 416.4410 0.0788 -1.0000 -1.0000 2835543 1579296511.50 151.5988 59.9977 32.0000 1.9760 1.9780 416.0639 416.5935 0.0798 -1.0000 -1.0000 2835731 1579296511.60 151.5341 59.9977 32.0000 1.9753 1.9774 416.1247 416.6514 0.0792 -1.0000 -1.0000 2835793 1579296511.70 151.5341 59.9977 32.0000 1.9769 1.9789 416.0123 416.5368 0.0790 -1.0000 -1.0000 2835855 1579296511.80 151.5341 59.9977 32.0000 1.9765 1.9786 415.9126 416.4340 0.0785 -1.0000 -1.0000 2835934 1579296511.90 151.5341 59.9977 32.0000 1.9765 1.9785 415.8905 416.4100 0.0785 -1.0000 -1.0000 2835996 1579296512.00 151.5341 59.9977 32.0000 1.9759 1.9780 416.0606 416.5928 0.0808 -1.0000 -1.0000 2836231 1579296512.10 151.5336 59.9977 32.0000 1.9762 1.9784 416.0429 416.5881 0.0822 -1.0000 -1.0000 2836308 1579296512.20 151.5327 59.9977 32.0000 1.9764 1.9785 415.9693 416.5079 0.0808 -1.0000 -1.0000 2836371 1579296512.30 151.6247 59.9977 32.0000 1.9767 1.9788 415.9507 416.4792 0.0795 -1.0000 -1.0000 2836434 1579296512.40 151.6247 59.9977 32.0000 1.9762 1.9782 415.9291 416.4514 0.0785 -1.0000 -1.0000 2836496 1579296512.50 151.6247 59.9977 32.0000 1.9765 1.9785 416.0674 416.5856 0.0780 -1.0000 -1.0000 2836730 1579296512.60 151.6247 59.9977 32.0000 1.9763 1.9783 416.0172 416.5345 0.0780 -1.0000 -1.0000 2836808 1579296512.70 151.6247 59.9977 32.0000 1.9765 1.9785 415.8897 416.4056 0.0778 -1.0000 -1.0000 2836855 1579296512.80 151.6247 59.9977 32.0000 1.9761 1.9781 416.0305 416.5460 0.0777 -1.0000 -1.0000 2836918 1579296512.90 151.5036 59.9977 32.0000 1.9753 1.9773 416.1511 416.6678 0.0780 -1.0000 -1.0000 2836996 1579296513.00 151.5036 59.9977 32.0000 1.9757 1.9777 416.1413 416.6593 0.0781 -1.0000 -1.0000 2837230 1579296513.10 151.5036 59.9977 32.0000 1.9765 1.9785 415.9935 416.5101 0.0778 -1.0000 -1.0000 2837293 1579296513.20 151.5036 59.9977 32.0000 1.9757 1.9777 415.9771 416.4926 0.0777 -1.0000 -1.0000 2837371 1579296513.30 151.5036 59.9977 32.0000 1.9760 1.9780 416.1409 416.6571 0.0779 -1.0000 -1.0000 2837433 1579296513.40 151.5312 59.9977 32.0000 1.9757 1.9778 416.1695 416.6860 0.0779 -1.0000 -1.0000 2837496 1579296513.50 151.6070 59.9977 32.0000 1.9771 1.9791 415.9764 416.4933 0.0779 -1.0000 -1.0000 2837996 1579296513.60 151.6070 59.9977 32.0000 1.9772 1.9792 416.0010 416.5165 0.0777 -1.0000 -1.0000 2838058 1579296513.70 151.6070 59.9977 32.0000 1.9754 1.9774 416.1715 416.6880 0.0779 -1.0000 -1.0000 2838121 1579296513.80 151.6070 59.9977 32.0000 1.9753 1.9773 416.1938 416.7100 0.0778 -1.0000 -1.0000 2838183 1579296513.90 151.6070 59.9977 32.0000 1.9764 1.9784 416.0249 416.5413 0.0778 -1.0000 -1.0000 2838246 1579296514.00 151.6070 59.9977 32.0000 1.9758 1.9778 415.9097 416.4258 0.0779 -1.0000 -1.0000 2838308 1579296514.10 151.6070 59.9977 32.0000 1.9758 1.9778 416.0820 416.5975 0.0777 -1.0000 -1.0000 2838386 1579296514.20 151.6070 59.9977 32.0000 1.9751 1.9771 416.2312 416.7467 0.0776 -1.0000 -1.0000 2838449 1579296514.30 151.6070 59.9977 32.0000 1.9758 1.9778 416.1641 416.6799 0.0778 -1.0000 -1.0000 2838511 1579296514.40 151.6070 59.9977 32.0000 1.9767 1.9787 415.8242 416.3396 0.0778 -1.0000 -1.0000 2838590 1579296514.50 151.4750 59.9977 32.0000 1.9756 1.9777 415.9857 416.5019 0.0778 -1.0000 -1.0000 2838761 1579296514.60 151.4750 59.9977 32.0000 1.9761 1.9781 416.0253 416.5406 0.0777 -1.0000 -1.0000 2838840 1579296514.70 151.4750 59.9977 32.0000 1.9757 1.9777 416.1406 416.6571 0.0778 -1.0000 -1.0000 2838902 1579296514.80 151.4750 59.9977 32.0000 1.9762 1.9782 415.9459 416.4623 0.0780 -1.0000 -1.0000 2838965 1579296514.90 151.4750 59.9977 32.0000 1.9764 1.9784 415.8922 416.4105 0.0782 -1.0000 -1.0000 2839027 1579296515.00 151.4924 59.9977 32.0000 1.9762 1.9783 415.9060 416.4240 0.0781 -1.0000 -1.0000 2839105 1579296515.10 151.5146 59.9977 32.0000 1.9751 1.9771 416.0909 416.6078 0.0779 -1.0000 -1.0000 2839449 1579296515.20 151.5146 59.9977 32.0000 1.9757 1.9777 416.1540 416.6699 0.0777 -1.0000 -1.0000 2839511 1579296515.30 151.5146 59.9977 32.0000 1.9764 1.9784 415.9551 416.4707 0.0778 -1.0000 -1.0000 2839574 1579296515.40 151.5146 59.9977 32.0000 1.9758 1.9778 415.8975 416.4136 0.0778 -1.0000 -1.0000 2839637 1579296515.50 151.5146 59.9977 32.0000 1.9758 1.9778 416.0554 416.5718 0.0779 -1.0000 -1.0000 2839715 1579296515.60 151.5146 59.9977 32.0000 1.9761 1.9781 416.1348 416.6510 0.0778 -1.0000 -1.0000 2839777 1579296515.70 151.5146 59.9977 32.0000 1.9763 1.9783 416.0289 416.5446 0.0777 -1.0000 -1.0000 2839840 1579296515.80 151.5052 59.9977 32.0000 1.9764 1.9784 415.9676 416.4835 0.0778 -1.0000 -1.0000 2839902 1579296515.90 151.5044 59.9977 32.0000 1.9757 1.9777 416.0977 416.6140 0.0778 -1.0000 -1.0000 2839965 1579296516.00 151.5044 59.9977 32.0000 1.9754 1.9774 416.0807 416.5964 0.0778 -1.0000 -1.0000 2840027 1579296516.10 151.5044 59.9977 32.0000 1.9759 1.9780 416.0180 416.5339 0.0778 -1.0000 -1.0000 2840261 1579296516.20 151.5044 59.9977 32.0000 1.9764 1.9784 415.9985 416.5146 0.0778 -1.0000 -1.0000 2840324 1579296516.30 151.5027 59.9977 32.0000 1.9767 1.9787 416.0324 416.5480 0.0777 -1.0000 -1.0000 2840386 1579296516.40 151.4619 59.9977 32.0000 1.9756 1.9776 416.1072 416.6228 0.0778 -1.0000 -1.0000 2840449 1579296516.50 151.4619 59.9977 32.0000 1.9754 1.9774 416.1855 416.7018 0.0777 -1.0000 -1.0000 2840511 1579296516.60 151.4619 59.9977 32.0000 1.9761 1.9781 416.0890 416.6050 0.0779 -1.0000 -1.0000 2840933 1579296516.70 151.4619 59.9977 32.0000 1.9771 1.9791 415.8267 416.3424 0.0778 -1.0000 -1.0000 2840980 1579296516.80 151.4619 59.9977 32.0000 1.9765 1.9786 415.9713 416.4880 0.0779 -1.0000 -1.0000 2841058 1579296516.90 151.6141 59.9977 32.0000 1.9756 1.9776 416.1494 416.6663 0.0779 -1.0000 -1.0000 2841121 1579296517.00 151.6141 59.9977 32.0000 1.9762 1.9782 415.9374 416.4579 0.0787 -1.0000 -1.0000 2841183 1579296517.10 151.6141 59.9977 32.0000 1.9761 1.9782 415.9010 416.4227 0.0786 -1.0000 -1.0000 2841746 1579296517.20 151.6141 59.9977 32.0000 1.9761 1.9781 415.9230 416.4417 0.0781 -1.0000 -1.0000 2841824 1579296517.30 151.6141 59.9977 32.0000 1.9755 1.9775 416.0931 416.6106 0.0780 -1.0000 -1.0000 2841886 1579296517.40 151.6141 59.9977 32.0000 1.9763 1.9783 416.0788 416.5955 0.0779 -1.0000 -1.0000 2841949 1579296517.50 151.5284 59.9977 32.0000 1.9766 1.9786 415.9552 416.4713 0.0778 -1.0000 -1.0000 2842043 1579296517.60 151.5284 59.9977 32.0000 1.9762 1.9782 415.8502 416.3658 0.0778 -1.0000 -1.0000 2842105 1579296517.70 151.5284 59.9977 32.0000 1.9760 1.9780 415.9654 416.4814 0.0778 -1.0000 -1.0000 2842168 1579296517.80 151.5284 59.9977 32.0000 1.9762 1.9782 416.2107 416.7284 0.0781 -1.0000 -1.0000 2842231 1579296517.90 151.5284 59.9977 32.0000 1.9760 1.9780 416.1301 416.6467 0.0779 -1.0000 -1.0000 2842293 1579296518.00 151.5338 59.9977 32.0000 1.9771 1.9791 415.9610 416.4773 0.0779 -1.0000 -1.0000 2842371 1579296518.10 151.5406 59.9977 32.0000 1.9765 1.9785 415.9793 416.4945 0.0776 -1.0000 -1.0000 2842496 1579296518.20 151.5406 59.9977 32.0000 1.9759 1.9779 416.0970 416.6141 0.0779 -1.0000 -1.0000 2842558 1579296518.30 151.5406 59.9977 32.0000 1.9760 1.9780 416.1788 416.6948 0.0778 -1.0000 -1.0000 2842621 1579296518.40 151.5406 59.9977 32.0000 1.9766 1.9787 415.9346 416.4507 0.0779 -1.0000 -1.0000 2842699 1579296518.50 151.5406 59.9977 32.0000 1.9761 1.9782 415.9729 416.4881 0.0777 -1.0000 -1.0000 2842761 1579296518.60 151.4305 59.9977 32.0000 1.9754 1.9775 416.0001 416.5161 0.0778 -1.0000 -1.0000 2842965 1579296518.70 151.4305 59.9977 32.0000 1.9758 1.9778 416.2062 416.7227 0.0779 -1.0000 -1.0000 2843027 1579296518.80 151.4305 59.9977 32.0000 1.9761 1.9781 416.0573 416.5733 0.0778 -1.0000 -1.0000 2843090 1579296518.90 151.4305 59.9977 32.0000 1.9758 1.9778 415.9491 416.4655 0.0779 -1.0000 -1.0000 2843168 1579296519.00 151.4305 59.9977 32.0000 1.9755 1.9775 415.9035 416.4193 0.0778 -1.0000 -1.0000 2843230 1579296519.10 151.4305 59.9977 32.0000 1.9754 1.9775 415.9952 416.5120 0.0778 -1.0000 -1.0000 2843293 1579296519.20 151.4305 59.9977 32.0000 1.9750 1.9770 415.9623 416.4776 0.0778 -1.0000 -1.0000 2843480 1579296519.30 151.4305 59.9977 32.0000 1.9762 1.9782 415.8836 416.4005 0.0780 -1.0000 -1.0000 2843543 1579296519.40 151.4305 59.9977 32.0000 1.9760 1.9780 415.7714 416.2877 0.0778 -1.0000 -1.0000 2843605 1579296519.50 151.4305 59.9977 32.0000 1.9755 1.9776 416.0564 416.5724 0.0779 -1.0000 -1.0000 2843683 1579296519.60 151.4305 59.9977 32.0000 1.9754 1.9775 416.0886 416.6055 0.0779 -1.0000 -1.0000 2843746 1579296519.70 151.4605 59.9976 32.0000 1.9767 1.9787 415.8619 416.3777 0.0778 -1.0000 -1.0000 2843808 1579296519.80 151.4614 59.9976 32.0000 1.9762 1.9782 415.8705 416.3857 0.0778 -1.0000 -1.0000 2843886 1579296519.90 151.4614 59.9976 32.0000 1.9762 1.9782 415.9762 416.4917 0.0777 -1.0000 -1.0000 2843949 1579296520.00 151.4614 59.9976 32.0000 1.9761 1.9781 416.0247 416.5399 0.0777 -1.0000 -1.0000 2844011 1579296520.10 151.4614 59.9976 32.0000 1.9752 1.9772 416.0668 416.5833 0.0779 -1.0000 -1.0000 2844090 1579296520.20 151.4614 59.9976 32.0000 1.9765 1.9785 415.8924 416.4086 0.0778 -1.0000 -1.0000 2844730 1579296520.30 151.5615 59.9976 32.0000 1.9764 1.9784 415.9574 416.4735 0.0779 -1.0000 -1.0000 2844793 1579296520.40 151.5615 59.9976 32.0000 1.9758 1.9778 416.1895 416.7064 0.0779 -1.0000 -1.0000 2844855 1579296520.50 151.5615 59.9976 32.0000 1.9759 1.9779 415.9765 416.4931 0.0779 -1.0000 -1.0000 2844918 1579296520.60 151.5615 59.9976 32.0000 1.9766 1.9786 415.9327 416.4498 0.0779 -1.0000 -1.0000 2844996 1579296520.70 151.5615 59.9976 32.0000 1.9762 1.9783 415.8594 416.3753 0.0779 -1.0000 -1.0000 2845058 1579296520.80 151.5418 59.9976 32.0000 1.9754 1.9774 416.0437 416.5597 0.0778 -1.0000 -1.0000 2845121 1579296520.90 151.4246 59.9976 32.0000 1.9750 1.9770 415.9848 416.5013 0.0779 -1.0000 -1.0000 2845183 1579296521.00 151.4246 59.9976 32.0000 1.9757 1.9777 416.1172 416.6337 0.0779 -1.0000 -1.0000 2845261 1579296521.10 151.4246 59.9976 32.0000 1.9765 1.9785 415.9430 416.4598 0.0780 -1.0000 -1.0000 2845324 1579296521.20 151.4246 59.9976 32.0000 1.9765 1.9785 415.8623 416.3783 0.0778 -1.0000 -1.0000 2845511 1579296521.30 151.4246 59.9976 32.0000 1.9758 1.9778 415.9461 416.4622 0.0779 -1.0000 -1.0000 2845574 1579296521.40 151.5914 59.9976 32.0000 1.9757 1.9777 416.0309 416.5462 0.0778 -1.0000 -1.0000 2845637 1579296521.50 151.5914 59.9976 32.0000 1.9766 1.9786 415.8492 416.3659 0.0780 -1.0000 -1.0000 2845715 1579296521.60 151.5914 59.9976 32.0000 1.9758 1.9779 415.8437 416.3597 0.0778 -1.0000 -1.0000 2845777 1579296521.70 151.5914 59.9976 32.0000 1.9756 1.9776 415.9856 416.5014 0.0778 -1.0000 -1.0000 2846261 1579296521.80 151.5914 59.9976 32.0000 1.9754 1.9774 416.0543 416.5707 0.0779 -1.0000 -1.0000 2846340 1579296521.90 151.5914 59.9976 32.0000 1.9752 1.9773 416.0388 416.5555 0.0779 -1.0000 -1.0000 2846402 1579296522.00 151.5914 59.9976 32.0000 1.9766 1.9786 415.9369 416.4524 0.0778 -1.0000 -1.0000 2846465 1579296522.10 151.5914 59.9976 32.0000 1.9766 1.9786 415.8639 416.3800 0.0778 -1.0000 -1.0000 2846543 1579296522.20 151.5914 59.9976 32.0000 1.9768 1.9788 416.0528 416.5688 0.0778 -1.0000 -1.0000 2846761 1579296522.30 151.5914 59.9976 32.0000 1.9759 1.9779 416.1979 416.7139 0.0778 -1.0000 -1.0000 2846824 1579296522.40 151.5914 59.9976 32.0000 1.9754 1.9774 416.0241 416.5405 0.0779 -1.0000 -1.0000 2846902 1579296522.50 151.4122 59.9976 32.0000 1.9760 1.9780 415.8712 416.3880 0.0779 -1.0000 -1.0000 2846965 1579296522.60 151.4122 59.9976 32.0000 1.9754 1.9775 416.0065 416.5230 0.0778 -1.0000 -1.0000 2847043 1579296522.70 151.4122 59.9976 32.0000 1.9751 1.9772 416.0669 416.5819 0.0777 -1.0000 -1.0000 2847105 1579296522.80 151.4122 59.9976 32.0000 1.9756 1.9777 416.0359 416.5516 0.0777 -1.0000 -1.0000 2847230 1579296522.90 151.4122 59.9976 32.0000 1.9762 1.9782 415.8841 416.4002 0.0779 -1.0000 -1.0000 2847308 1579296523.00 151.4122 59.9976 32.0000 1.9762 1.9782 415.8329 416.3486 0.0778 -1.0000 -1.0000 2847371 1579296523.10 151.5160 59.9976 32.0000 1.9757 1.9777 416.0583 416.5748 0.0779 -1.0000 -1.0000 2847433 1579296523.20 151.5405 59.9976 32.0000 1.9755 1.9775 416.1469 416.6641 0.0779 -1.0000 -1.0000 2847496 1579296523.30 151.5405 59.9976 32.0000 1.9772 1.9792 415.9276 416.4432 0.0777 -1.0000 -1.0000 2847777 1579296523.40 151.5405 59.9976 32.0000 1.9763 1.9783 415.8853 416.4012 0.0779 -1.0000 -1.0000 2847840 1579296523.50 151.5405 59.9976 32.0000 1.9759 1.9779 415.8938 416.4102 0.0779 -1.0000 -1.0000 2847902 1579296523.60 151.5405 59.9976 32.0000 1.9755 1.9775 416.0736 416.5901 0.0778 -1.0000 -1.0000 2847980 1579296523.70 151.4838 59.9976 32.0000 1.9756 1.9776 416.0139 416.5302 0.0779 -1.0000 -1.0000 2848043 1579296523.80 151.4838 59.9976 32.0000 1.9759 1.9779 415.8750 416.3913 0.0779 -1.0000 -1.0000 2848277 1579296523.90 151.4838 59.9976 32.0000 1.9758 1.9778 415.9618 416.4783 0.0779 -1.0000 -1.0000 2848340 1579296524.00 151.4838 59.9976 32.0000 1.9754 1.9774 416.0579 416.5748 0.0780 -1.0000 -1.0000 2848402 1579296524.10 151.4838 59.9976 32.0000 1.9759 1.9779 416.0780 416.5950 0.0779 -1.0000 -1.0000 2848465 1579296524.20 151.4890 59.9976 32.0000 1.9767 1.9787 415.9138 416.4296 0.0778 -1.0000 -1.0000 2848527 1579296524.30 151.4890 59.9976 32.0000 1.9767 1.9787 415.9857 416.5019 0.0779 -1.0000 -1.0000 2849011 1579296524.40 151.4890 59.9976 32.0000 1.9757 1.9777 416.0724 416.5883 0.0778 -1.0000 -1.0000 2849090 1579296524.50 151.4890 59.9976 32.0000 1.9756 1.9776 416.1093 416.6257 0.0778 -1.0000 -1.0000 2849152 1579296524.60 151.4890 59.9976 32.0000 1.9762 1.9782 416.0316 416.5479 0.0779 -1.0000 -1.0000 2849215 1579296524.70 151.5195 59.9976 32.0000 1.9767 1.9788 415.8761 416.3908 0.0777 -1.0000 -1.0000 2849277 1579296524.80 151.5587 59.9976 32.0000 1.9763 1.9783 416.0719 416.5883 0.0778 -1.0000 -1.0000 2850011 1579296524.90 151.5587 59.9976 32.0000 1.9763 1.9784 416.0635 416.5792 0.0779 -1.0000 -1.0000 2850090 1579296525.00 151.5587 59.9976 32.0000 1.9766 1.9786 415.9240 416.4403 0.0778 -1.0000 -1.0000 2850152 1579296525.10 151.5587 59.9976 32.0000 1.9759 1.9779 415.9192 416.4375 0.0783 -1.0000 -1.0000 2850215 1579296525.20 151.5587 59.9976 32.0000 1.9757 1.9778 416.1410 416.6629 0.0787 -1.0000 -1.0000 2850277 1579296525.30 151.4305 59.9976 32.0000 1.9762 1.9783 416.0425 416.5636 0.0785 -1.0000 -1.0000 2850355 1579296525.40 151.4305 59.9976 32.0000 1.9759 1.9779 415.8344 416.3533 0.0782 -1.0000 -1.0000 2850418 1579296525.50 151.4305 59.9976 32.0000 1.9751 1.9772 415.8634 416.3796 0.0778 -1.0000 -1.0000 2850480 1579296525.60 151.4305 59.9976 32.0000 1.9754 1.9774 416.0750 416.5903 0.0777 -1.0000 -1.0000 2850543 1579296525.70 151.4305 59.9976 32.0000 1.9754 1.9774 416.0089 416.5254 0.0779 -1.0000 -1.0000 2850605 1579296525.80 151.4305 59.9976 32.0000 1.9760 1.9780 415.9823 416.4987 0.0778 -1.0000 -1.0000 2850683 1579296525.90 151.4305 59.9976 32.0000 1.9763 1.9783 415.8683 416.3848 0.0779 -1.0000 -1.0000 2850746 1579296526.00 151.4881 59.9976 32.0000 1.9756 1.9776 416.0944 416.6100 0.0778 -1.0000 -1.0000 2850808 1579296526.10 151.4881 59.9976 32.0000 1.9758 1.9778 415.9961 416.5127 0.0779 -1.0000 -1.0000 2850886 1579296526.20 151.4881 59.9976 32.0000 1.9759 1.9780 415.9836 416.5005 0.0779 -1.0000 -1.0000 2850949 1579296526.30 151.4881 59.9976 32.0000 1.9759 1.9779 415.8722 416.3887 0.0778 -1.0000 -1.0000 2851011 1579296526.40 151.4881 59.9976 32.0000 1.9748 1.9768 415.9068 416.4227 0.0779 -1.0000 -1.0000 2851074 1579296526.50 151.4920 59.9976 32.0000 1.9738 1.9758 416.1227 416.6389 0.0778 -1.0000 -1.0000 2851137 1579296526.60 151.5466 59.9976 32.0000 1.9753 1.9773 416.0137 416.5290 0.0777 -1.0000 -1.0000 2851215 1579296526.70 151.5466 59.9976 32.0000 1.9754 1.9774 415.8976 416.4132 0.0778 -1.0000 -1.0000 2851277 1579296526.80 151.5466 59.9976 32.0000 1.9744 1.9764 415.9368 416.4526 0.0778 -1.0000 -1.0000 2851402 1579296526.90 151.5466 59.9976 32.0000 1.9749 1.9769 416.0329 416.5484 0.0777 -1.0000 -1.0000 2851511 1579296527.00 151.5466 59.9976 32.0000 1.9753 1.9773 416.0403 416.5559 0.0778 -1.0000 -1.0000 2851574 1579296527.10 151.5466 59.9976 32.0000 1.9754 1.9774 415.9096 416.4255 0.0778 -1.0000 -1.0000 2851637 1579296527.20 151.5466 59.9976 32.0000 1.9757 1.9777 415.8821 416.3974 0.0778 -1.0000 -1.0000 2851715 1579296527.30 151.5466 59.9976 32.0000 1.9756 1.9776 415.9858 416.5008 0.0776 -1.0000 -1.0000 2851777 1579296527.40 151.5466 59.9976 32.0000 1.9755 1.9775 416.0865 416.6017 0.0777 -1.0000 -1.0000 2851996 1579296527.50 151.5466 59.9976 32.0000 1.9758 1.9778 415.9816 416.4970 0.0778 -1.0000 -1.0000 2852074 1579296527.60 151.5466 59.9976 32.0000 1.9767 1.9787 415.8829 416.3983 0.0777 -1.0000 -1.0000 2852136 1579296527.70 151.5466 59.9976 32.0000 1.9759 1.9779 415.8138 416.3286 0.0777 -1.0000 -1.0000 2852199 1579296527.80 151.6368 59.9976 32.0000 1.9758 1.9778 415.9351 416.4516 0.0779 -1.0000 -1.0000 2852277 1579296527.90 151.6368 59.9976 32.0000 1.9748 1.9768 416.0894 416.6059 0.0779 -1.0000 -1.0000 2852340 1579296528.00 151.6368 59.9976 32.0000 1.9763 1.9783 415.9675 416.4835 0.0778 -1.0000 -1.0000 2852402 1579296528.10 151.6368 59.9976 32.0000 1.9765 1.9786 415.9149 416.4307 0.0778 -1.0000 -1.0000 2852480 1579296528.20 151.6368 59.9976 32.0000 1.9767 1.9787 416.0023 416.5185 0.0779 -1.0000 -1.0000 2852543 1579296528.30 151.6368 59.9976 32.0000 1.9754 1.9774 416.1474 416.6634 0.0778 -1.0000 -1.0000 2852605 1579296528.40 151.6368 59.9976 32.0000 1.9756 1.9776 416.0329 416.5486 0.0777 -1.0000 -1.0000 2852793 1579296528.50 151.4782 59.9976 32.0000 1.9763 1.9783 415.8365 416.3515 0.0777 -1.0000 -1.0000 2852855 1579296528.60 151.4782 59.9976 32.0000 1.9764 1.9784 415.9456 416.4629 0.0780 -1.0000 -1.0000 2852933 1579296528.70 151.4782 59.9976 32.0000 1.9754 1.9775 416.1141 416.6301 0.0778 -1.0000 -1.0000 2852996 1579296528.80 151.4782 59.9976 32.0000 1.9749 1.9769 416.0390 416.5554 0.0779 -1.0000 -1.0000 2853058 1579296528.90 151.4782 59.9976 32.0000 1.9760 1.9780 415.9578 416.4745 0.0779 -1.0000 -1.0000 2853137 1579296529.00 151.5737 59.9976 32.0000 1.9759 1.9779 415.8653 416.3817 0.0779 -1.0000 -1.0000 2853261 1579296529.10 151.5737 59.9976 32.0000 1.9749 1.9769 416.0473 416.5630 0.0777 -1.0000 -1.0000 2853324 1579296529.20 151.5737 59.9976 32.0000 1.9748 1.9768 416.1530 416.6695 0.0779 -1.0000 -1.0000 2853402 1579296529.30 151.5737 59.9976 32.0000 1.9753 1.9773 415.9886 416.5041 0.0777 -1.0000 -1.0000 2853465 1579296529.40 151.5737 59.9976 32.0000 1.9757 1.9777 415.9073 416.4232 0.0779 -1.0000 -1.0000 2853527 1579296529.50 151.5737 59.9976 32.0000 1.9749 1.9769 416.0949 416.6140 0.0783 -1.0000 -1.0000 2853761 1579296529.60 151.5159 59.9975 32.0000 1.9749 1.9769 416.0154 416.5341 0.0780 -1.0000 -1.0000 2853824 1579296529.70 151.4545 59.9974 32.0000 1.9752 1.9772 415.8844 416.4003 0.0778 -1.0000 -1.0000 2853886 1579296529.80 151.4545 59.9974 32.0000 1.9753 1.9773 415.8909 416.4058 0.0777 -1.0000 -1.0000 2853965 1579296529.90 151.4545 59.9974 32.0000 1.9753 1.9773 416.0267 416.5428 0.0778 -1.0000 -1.0000 2854121 1579296530.00 151.4545 59.9974 32.0000 1.9743 1.9763 416.1171 416.6323 0.0777 -1.0000 -1.0000 2854261 1579296530.10 151.4545 59.9974 32.0000 1.9754 1.9774 415.9692 416.4842 0.0777 -1.0000 -1.0000 2854340 1579296530.20 151.4545 59.9974 32.0000 1.9754 1.9775 415.8932 416.4094 0.0778 -1.0000 -1.0000 2854402 1579296530.30 151.4627 59.9974 32.0000 1.9765 1.9785 415.8818 416.3978 0.0779 -1.0000 -1.0000 2854465 1579296530.40 151.4627 59.9974 32.0000 1.9753 1.9773 416.1574 416.6728 0.0776 -1.0000 -1.0000 2854527 1579296530.50 151.4627 59.9974 32.0000 1.9754 1.9775 416.0038 416.5183 0.0776 -1.0000 -1.0000 2855261 1579296530.60 151.4627 59.9974 32.0000 1.9756 1.9776 415.8632 416.3774 0.0775 -1.0000 -1.0000 2855340 1579296530.70 151.4627 59.9974 32.0000 1.9751 1.9772 415.8219 416.3364 0.0776 -1.0000 -1.0000 2855402 1579296530.80 151.5165 59.9974 32.0000 1.9753 1.9773 415.9832 416.4987 0.0777 -1.0000 -1.0000 2855465 1579296530.90 151.5498 59.9974 32.0000 1.9756 1.9776 416.2061 416.7210 0.0776 -1.0000 -1.0000 2855543 1579296531.00 151.5498 59.9974 32.0000 1.9758 1.9778 416.0513 416.5663 0.0777 -1.0000 -1.0000 2855761 1579296531.10 151.5498 59.9974 32.0000 1.9758 1.9778 415.9532 416.4684 0.0776 -1.0000 -1.0000 2855824 1579296531.20 151.5498 59.9974 32.0000 1.9760 1.9780 415.9882 416.5031 0.0777 -1.0000 -1.0000 2855902 1579296531.30 151.5498 59.9974 32.0000 1.9754 1.9774 416.1985 416.7145 0.0778 -1.0000 -1.0000 2855965 1579296531.40 151.4864 59.9974 32.0000 1.9761 1.9781 416.1078 416.6233 0.0777 -1.0000 -1.0000 2856027 1579296531.50 151.4809 59.9974 32.0000 1.9754 1.9775 415.9388 416.4540 0.0777 -1.0000 -1.0000 2856105 1579296531.60 151.4809 59.9974 32.0000 1.9758 1.9778 415.9838 416.4991 0.0777 -1.0000 -1.0000 2856168 1579296531.70 151.4809 59.9974 32.0000 1.9748 1.9768 416.1048 416.6205 0.0778 -1.0000 -1.0000 2856231 1579296531.80 151.4809 59.9974 32.0000 1.9755 1.9775 416.1469 416.6626 0.0777 -1.0000 -1.0000 2856293 1579296531.90 151.4860 59.9974 32.0000 1.9758 1.9778 415.9978 416.5130 0.0777 -1.0000 -1.0000 2856355 1579296532.00 151.5058 59.9974 32.0000 1.9759 1.9779 415.8501 416.3649 0.0777 -1.0000 -1.0000 2856418 1579296532.10 151.5058 59.9974 32.0000 1.9760 1.9780 415.9923 416.5072 0.0776 -1.0000 -1.0000 2856496 1579296532.20 151.5058 59.9974 32.0000 1.9757 1.9777 416.1539 416.6690 0.0776 -1.0000 -1.0000 2856558 1579296532.30 151.5058 59.9974 32.0000 1.9751 1.9771 416.1842 416.6990 0.0776 -1.0000 -1.0000 2856621 1579296532.40 151.5058 59.9974 32.0000 1.9751 1.9771 416.0744 416.5888 0.0775 -1.0000 -1.0000 2856699 1579296532.50 151.5058 59.9974 32.0000 1.9763 1.9783 415.9201 416.4346 0.0776 -1.0000 -1.0000 2856761 1579296532.60 151.5617 59.9974 32.0000 1.9759 1.9779 415.9345 416.4500 0.0778 -1.0000 -1.0000 2856824 1579296532.70 151.6116 59.9974 32.0000 1.9761 1.9781 416.1224 416.6369 0.0775 -1.0000 -1.0000 2856886 1579296532.80 151.6116 59.9974 32.0000 1.9758 1.9778 416.0970 416.6113 0.0775 -1.0000 -1.0000 2856949 1579296532.90 151.6116 59.9974 32.0000 1.9765 1.9786 415.9148 416.4296 0.0777 -1.0000 -1.0000 2857027 1579296533.00 151.6116 59.9974 32.0000 1.9759 1.9779 415.9328 416.4471 0.0775 -1.0000 -1.0000 2857090 1579296533.10 151.6116 59.9974 32.0000 1.9753 1.9774 416.1563 416.6709 0.0776 -1.0000 -1.0000 2857527 1579296533.20 151.6116 59.9974 32.0000 1.9745 1.9765 416.1216 416.6363 0.0776 -1.0000 -1.0000 2857590 1579296533.30 151.4758 59.9974 32.0000 1.9756 1.9776 415.9802 416.4944 0.0776 -1.0000 -1.0000 2857652 1579296533.40 151.4758 59.9974 32.0000 1.9761 1.9781 415.9544 416.4700 0.0777 -1.0000 -1.0000 2857715 1579296533.50 151.4758 59.9974 32.0000 1.9755 1.9775 415.9713 416.4858 0.0776 -1.0000 -1.0000 2857793 1579296533.60 151.4758 59.9974 32.0000 1.9754 1.9774 416.0316 416.5454 0.0775 -1.0000 -1.0000 2858324 1579296533.70 151.4758 59.9974 32.0000 1.9750 1.9770 416.1734 416.6876 0.0775 -1.0000 -1.0000 2858402 1579296533.80 151.4758 59.9974 32.0000 1.9758 1.9778 416.0061 416.5196 0.0774 -1.0000 -1.0000 2858465 1579296533.90 151.5364 59.9974 32.0000 1.9763 1.9783 415.8810 416.3949 0.0775 -1.0000 -1.0000 2858527 1579296534.00 151.5982 59.9974 32.0000 1.9757 1.9777 415.9865 416.5006 0.0775 -1.0000 -1.0000 2858590 1579296534.10 151.5982 59.9974 32.0000 1.9754 1.9774 416.1242 416.6386 0.0776 -1.0000 -1.0000 2858668 1579296534.20 151.5982 59.9974 32.0000 1.9761 1.9781 416.1039 416.6177 0.0775 -1.0000 -1.0000 2858730 1579296534.30 151.5982 59.9974 32.0000 1.9765 1.9785 415.9120 416.4262 0.0776 -1.0000 -1.0000 2858793 1579296534.40 151.5982 59.9974 32.0000 1.9755 1.9775 415.8581 416.3719 0.0775 -1.0000 -1.0000 2858871 1579296534.50 151.6175 59.9974 32.0000 1.9751 1.9771 415.9537 416.4670 0.0775 -1.0000 -1.0000 2858933 1579296534.60 151.6175 59.9974 32.0000 1.9751 1.9771 416.0716 416.5859 0.0775 -1.0000 -1.0000 2859511 1579296534.70 151.6175 59.9974 32.0000 1.9755 1.9775 416.1372 416.6513 0.0775 -1.0000 -1.0000 2859574 1579296534.80 151.6175 59.9974 32.0000 1.9761 1.9781 415.8436 416.3570 0.0774 -1.0000 -1.0000 2859637 1579296534.90 151.6175 59.9974 32.0000 1.9758 1.9778 415.9955 416.5087 0.0774 -1.0000 -1.0000 2859715 1579296535.00 151.6175 59.9974 32.0000 1.9752 1.9772 416.1399 416.6533 0.0774 -1.0000 -1.0000 2859777 1579296535.10 151.4922 59.9976 32.0000 1.9753 1.9773 416.0917 416.6061 0.0775 -1.0000 -1.0000 2859840 1579296535.20 151.4922 59.9976 32.0000 1.9765 1.9785 415.9219 416.4352 0.0774 -1.0000 -1.0000 2859918 1579296535.30 151.4922 59.9976 32.0000 1.9757 1.9777 415.9206 416.4347 0.0776 -1.0000 -1.0000 2859980 1579296535.40 151.4922 59.9976 32.0000 1.9752 1.9772 416.0919 416.6062 0.0775 -1.0000 -1.0000 2900043 1579296535.50 151.4922 59.9976 32.0000 1.9759 1.9779 416.1095 416.6242 0.0776 -1.0000 -1.0000 2900105 1579296535.60 151.5218 59.9976 32.0000 1.9764 1.9784 415.8677 416.3822 0.0776 -1.0000 -1.0000 2900230 1579296535.70 151.5505 59.9976 32.0000 1.9761 1.9782 415.9564 416.4715 0.0777 -1.0000 -1.0000 2900293 1579296535.80 151.5505 59.9976 32.0000 1.9750 1.9770 416.0698 416.5856 0.0777 -1.0000 -1.0000 2900371 1579296535.90 151.5505 59.9976 32.0000 1.9756 1.9776 416.0826 416.5969 0.0775 -1.0000 -1.0000 2900433 1579296536.00 151.5505 59.9976 32.0000 1.9758 1.9778 415.9109 416.4267 0.0778 -1.0000 -1.0000 2900496 1579296536.10 151.5505 59.9976 32.0000 1.9749 1.9769 416.0624 416.5771 0.0776 -1.0000 -1.0000 2900590 1579296536.20 151.5505 59.9976 32.0000 1.9747 1.9768 416.0276 416.5413 0.0774 -1.0000 -1.0000 2900652 1579296536.30 151.5054 59.9976 32.0000 1.9743 1.9763 416.0328 416.5462 0.0774 -1.0000 -1.0000 2900715 1579296536.40 151.5054 59.9976 32.0000 1.9755 1.9775 415.9536 416.4669 0.0774 -1.0000 -1.0000 2900793 1579296536.50 151.5054 59.9976 32.0000 1.9754 1.9774 415.9109 416.4248 0.0776 -1.0000 -1.0000 2900855 1579296536.60 151.5054 59.9976 32.0000 1.9753 1.9773 416.0519 416.5660 0.0775 -1.0000 -1.0000 2900933 1579296536.70 151.5054 59.9976 32.0000 1.9754 1.9774 416.1281 416.6428 0.0777 -1.0000 -1.0000 2900996 1579296536.80 151.5054 59.9976 32.0000 1.9761 1.9781 416.0062 416.5219 0.0777 -1.0000 -1.0000 2901058 1579296536.90 151.5054 59.9976 32.0000 1.9754 1.9774 415.9809 416.4974 0.0780 -1.0000 -1.0000 2901136 1579296537.00 151.5054 59.9976 32.0000 1.9743 1.9763 415.9770 416.4911 0.0775 -1.0000 -1.0000 2901199 1579296537.10 151.5054 59.9976 32.0000 1.9749 1.9769 416.0739 416.5879 0.0775 -1.0000 -1.0000 2901261 1579296537.20 151.5054 59.9976 32.0000 1.9755 1.9775 415.9579 416.4716 0.0774 -1.0000 -1.0000 2901496 1579296537.30 151.5142 59.9976 32.0000 1.9760 1.9780 415.7965 416.3096 0.0774 -1.0000 -1.0000 2901558 1579296537.40 151.5903 59.9976 32.0000 1.9758 1.9778 415.9391 416.4528 0.0775 -1.0000 -1.0000 2901621 1579296537.50 151.5903 59.9976 32.0000 1.9753 1.9773 416.1876 416.7018 0.0775 -1.0000 -1.0000 2901699 1579296537.60 151.5903 59.9976 32.0000 1.9752 1.9772 416.1069 416.6213 0.0776 -1.0000 -1.0000 2901761 1579296537.70 151.5903 59.9976 32.0000 1.9761 1.9781 415.9066 416.4203 0.0774 -1.0000 -1.0000 2902246 1579296537.80 151.5903 59.9976 32.0000 1.9760 1.9780 415.7918 416.3059 0.0776 -1.0000 -1.0000 2902324 1579296537.90 151.5100 59.9976 32.0000 1.9758 1.9779 415.9207 416.4352 0.0776 -1.0000 -1.0000 2902386 1579296538.00 151.5100 59.9976 32.0000 1.9754 1.9774 416.0996 416.6140 0.0775 -1.0000 -1.0000 2902449 1579296538.10 151.5100 59.9976 32.0000 1.9752 1.9772 416.0773 416.5905 0.0774 -1.0000 -1.0000 2902511 1579296538.20 151.5100 59.9976 32.0000 1.9754 1.9774 415.9641 416.4782 0.0775 -1.0000 -1.0000 2902574 1579296538.30 151.5100 59.9976 32.0000 1.9753 1.9773 415.9658 416.4793 0.0774 -1.0000 -1.0000 2902637 1579296538.40 151.5100 59.9976 32.0000 1.9758 1.9778 416.1394 416.6530 0.0775 -1.0000 -1.0000 2902715 1579296538.50 151.5290 59.9976 32.0000 1.9757 1.9777 416.1671 416.6816 0.0775 -1.0000 -1.0000 2902777 1579296538.60 151.5290 59.9976 32.0000 1.9761 1.9781 416.0313 416.5450 0.0774 -1.0000 -1.0000 2902855 1579296538.70 151.5290 59.9976 32.0000 1.9756 1.9776 415.8968 416.4100 0.0774 -1.0000 -1.0000 2903293 1579296538.80 151.5290 59.9976 32.0000 1.9755 1.9775 416.0607 416.5745 0.0775 -1.0000 -1.0000 2903355 1579296538.90 151.5290 59.9976 32.0000 1.9748 1.9768 416.0932 416.6071 0.0775 -1.0000 -1.0000 2903418 1579296539.00 151.5473 59.9976 32.0000 1.9747 1.9767 415.9368 416.4506 0.0775 -1.0000 -1.0000 2903480 1579296539.10 151.5567 59.9976 32.0000 1.9761 1.9781 415.8719 416.3851 0.0775 -1.0000 -1.0000 2903543 1579296539.20 151.5567 59.9976 32.0000 1.9763 1.9783 415.9301 416.4446 0.0776 -1.0000 -1.0000 2903777 1579296539.30 151.5567 59.9976 32.0000 1.9756 1.9776 416.0194 416.5328 0.0775 -1.0000 -1.0000 2903840 1579296539.40 151.5567 59.9976 32.0000 1.9748 1.9769 416.0344 416.5488 0.0775 -1.0000 -1.0000 2903902 1579296539.50 151.5567 59.9976 32.0000 1.9759 1.9779 415.9082 416.4218 0.0774 -1.0000 -1.0000 2903996 1579296539.60 151.5567 59.9976 32.0000 1.9768 1.9788 415.8304 416.3440 0.0774 -1.0000 -1.0000 2904058 1579296539.70 151.4323 59.9978 32.0000 1.9759 1.9779 415.9927 416.5058 0.0775 -1.0000 -1.0000 2904121 1579296539.80 151.4323 59.9978 32.0000 1.9748 1.9768 416.1065 416.6197 0.0773 -1.0000 -1.0000 2904199 1579296539.90 151.4323 59.9978 32.0000 1.9749 1.9769 416.1154 416.6288 0.0774 -1.0000 -1.0000 2904261 1579296540.00 151.4323 59.9978 32.0000 1.9757 1.9778 416.0108 416.5248 0.0776 -1.0000 -1.0000 2904324 1579296540.10 151.4323 59.9978 32.0000 1.9760 1.9781 415.8532 416.3673 0.0776 -1.0000 -1.0000 2904402 1579296540.20 151.4323 59.9978 32.0000 1.9755 1.9775 415.9722 416.4865 0.0776 -1.0000 -1.0000 2904465 1579296540.30 151.5083 59.9978 32.0000 1.9755 1.9775 416.1607 416.6758 0.0776 -1.0000 -1.0000 2904527 1579296540.40 151.5918 59.9978 32.0000 1.9758 1.9779 416.0856 416.6017 0.0778 -1.0000 -1.0000 2904605 1579296540.50 151.5918 59.9978 32.0000 1.9758 1.9778 416.0366 416.5524 0.0777 -1.0000 -1.0000 2904668 1579296540.60 151.5918 59.9978 32.0000 1.9758 1.9778 415.9953 416.5095 0.0775 -1.0000 -1.0000 2904746 1579296540.70 151.5918 59.9978 32.0000 1.9751 1.9771 416.1006 416.6152 0.0776 -1.0000 -1.0000 2904808 1579296540.80 151.5918 59.9978 32.0000 1.9750 1.9770 416.0416 416.5552 0.0775 -1.0000 -1.0000 2905043 1579296540.90 151.4325 59.9978 32.0000 1.9756 1.9776 415.9625 416.4767 0.0776 -1.0000 -1.0000 2905105 1579296541.00 151.4325 59.9978 32.0000 1.9756 1.9776 415.9437 416.4570 0.0775 -1.0000 -1.0000 2905168 1579296541.10 151.4325 59.9978 32.0000 1.9746 1.9766 416.0098 416.5248 0.0776 -1.0000 -1.0000 2905230 1579296541.20 151.4325 59.9978 32.0000 1.9751 1.9771 416.0968 416.6120 0.0777 -1.0000 -1.0000 2905308 1579296541.30 151.4325 59.9978 32.0000 1.9759 1.9779 416.0410 416.5563 0.0776 -1.0000 -1.0000 2905558 1579296541.40 151.4325 59.9978 32.0000 1.9757 1.9777 415.8911 416.4049 0.0775 -1.0000 -1.0000 2905605 1579296541.50 151.5017 59.9978 32.0000 1.9755 1.9775 415.9142 416.4284 0.0776 -1.0000 -1.0000 2905683 1579296541.60 151.5017 59.9978 32.0000 1.9755 1.9775 416.0324 416.5474 0.0776 -1.0000 -1.0000 2905746 1579296541.70 151.5017 59.9978 32.0000 1.9758 1.9778 415.8106 416.3251 0.0777 -1.0000 -1.0000 2905808 1579296541.80 151.5017 59.9978 32.0000 1.9754 1.9774 415.7715 416.2864 0.0777 -1.0000 -1.0000 2906058 1579296541.90 151.5017 59.9978 32.0000 1.9761 1.9781 415.8819 416.3957 0.0775 -1.0000 -1.0000 2906121 1579296542.00 151.5017 59.9978 32.0000 1.9754 1.9774 416.0230 416.5373 0.0775 -1.0000 -1.0000 2906183 1579296542.10 151.5086 59.9978 32.0000 1.9757 1.9777 416.0794 416.5937 0.0776 -1.0000 -1.0000 2906246 1579296542.20 151.5086 59.9978 32.0000 1.9756 1.9776 415.9993 416.5137 0.0776 -1.0000 -1.0000 2906308 1579296542.30 151.5086 59.9978 32.0000 1.9761 1.9782 415.8228 416.3362 0.0774 -1.0000 -1.0000 2906558 1579296542.40 151.5086 59.9978 32.0000 1.9750 1.9770 415.8942 416.4078 0.0775 -1.0000 -1.0000 2906637 1579296542.50 151.5086 59.9978 32.0000 1.9749 1.9769 415.9702 416.4845 0.0776 -1.0000 -1.0000 2906683 1579296542.60 151.4505 59.9978 32.0000 1.9757 1.9777 416.0815 416.5963 0.0776 -1.0000 -1.0000 2906761 1579296542.70 151.4376 59.9978 32.0000 1.9761 1.9781 415.9300 416.4441 0.0775 -1.0000 -1.0000 2906824 1579296542.80 151.4376 59.9978 32.0000 1.9760 1.9780 415.9666 416.4808 0.0776 -1.0000 -1.0000 2908074 1579296542.90 151.4376 59.9978 32.0000 1.9756 1.9776 416.0786 416.5927 0.0775 -1.0000 -1.0000 2908137 1579296543.00 151.4376 59.9978 32.0000 1.9754 1.9774 416.2046 416.7185 0.0775 -1.0000 -1.0000 2908215 1579296543.10 151.4376 59.9978 32.0000 1.9760 1.9780 415.8743 416.3884 0.0776 -1.0000 -1.0000 2908277 1579296543.20 151.4832 59.9978 32.0000 1.9756 1.9777 415.9180 416.4328 0.0775 -1.0000 -1.0000 2908340 1579296543.30 151.4832 59.9978 32.0000 1.9757 1.9777 416.0085 416.5232 0.0777 -1.0000 -1.0000 2908402 1579296543.40 151.4832 59.9978 32.0000 1.9753 1.9773 416.0844 416.5988 0.0776 -1.0000 -1.0000 2908465 1579296543.50 151.4832 59.9978 32.0000 1.9760 1.9780 416.1050 416.6195 0.0776 -1.0000 -1.0000 2908543 1579296543.60 151.4832 59.9978 32.0000 1.9765 1.9785 415.8420 416.3563 0.0776 -1.0000 -1.0000 2908605 1579296543.70 151.4832 59.9978 32.0000 1.9761 1.9781 415.8442 416.3578 0.0775 -1.0000 -1.0000 2908668 1579296543.80 151.5212 59.9978 32.0000 1.9761 1.9781 415.8925 416.4061 0.0774 -1.0000 -1.0000 2908746 1579296543.90 151.5212 59.9978 32.0000 1.9755 1.9775 415.9845 416.4979 0.0775 -1.0000 -1.0000 2908808 1579296544.00 151.5212 59.9978 32.0000 1.9756 1.9776 415.9159 416.4298 0.0776 -1.0000 -1.0000 2908871 1579296544.10 151.5212 59.9978 32.0000 1.9761 1.9782 415.8095 416.3242 0.0776 -1.0000 -1.0000 2908949 1579296544.20 151.5212 59.9978 32.0000 1.9753 1.9773 415.9200 416.4353 0.0778 -1.0000 -1.0000 2909011 1579296544.30 151.5011 59.9978 32.0000 1.9748 1.9768 416.0327 416.5471 0.0776 -1.0000 -1.0000 2909074 1579296544.40 151.4754 59.9978 32.0000 1.9751 1.9771 416.1158 416.6302 0.0776 -1.0000 -1.0000 2909137 1579296544.50 151.4754 59.9978 32.0000 1.9750 1.9770 415.9719 416.4853 0.0774 -1.0000 -1.0000 2909199 1579296544.60 151.4754 59.9978 32.0000 1.9759 1.9779 415.9365 416.4513 0.0776 -1.0000 -1.0000 2909277 1579296544.70 151.4754 59.9978 32.0000 1.9762 1.9782 415.9265 416.4398 0.0773 -1.0000 -1.0000 2909340 1579296544.80 151.4754 59.9978 32.0000 1.9746 1.9766 416.0241 416.5382 0.0776 -1.0000 -1.0000 2909402 1579296544.90 151.4754 59.9978 32.0000 1.9747 1.9767 416.0805 416.5949 0.0776 -1.0000 -1.0000 2909480 1579296545.00 151.4754 59.9978 32.0000 1.9752 1.9773 416.0014 416.5154 0.0775 -1.0000 -1.0000 2909543 1579296545.10 151.4754 59.9978 32.0000 1.9750 1.9770 415.9044 416.4187 0.0776 -1.0000 -1.0000 2909605 1579296545.20 151.4754 59.9978 32.0000 1.9749 1.9769 416.0456 416.5612 0.0777 -1.0000 -1.0000 2909683 1579296545.30 151.4754 59.9978 32.0000 1.9754 1.9774 416.0380 416.5521 0.0775 -1.0000 -1.0000 2909746 1579296545.40 151.5177 59.9978 32.0000 1.9770 1.9790 415.9487 416.4639 0.0778 -1.0000 -1.0000 2909808 1579296545.50 151.5177 59.9978 32.0000 1.9762 1.9782 415.8592 416.3737 0.0776 -1.0000 -1.0000 2909886 1579296545.60 151.5177 59.9978 32.0000 1.9751 1.9772 415.9491 416.4636 0.0777 -1.0000 -1.0000 2909949 1579296545.70 151.5177 59.9978 32.0000 1.9757 1.9777 416.0796 416.5949 0.0777 -1.0000 -1.0000 2910027 1579296545.80 151.5177 59.9978 32.0000 1.9755 1.9775 415.7352 416.2497 0.0777 -1.0000 -1.0000 2910090 1579296545.90 151.5177 59.9978 32.0000 1.9757 1.9777 415.8854 416.4000 0.0776 -1.0000 -1.0000 2910324 1579296546.00 151.5177 59.9978 32.0000 1.9755 1.9775 415.9735 416.4871 0.0775 -1.0000 -1.0000 2910386 1579296546.10 151.5177 59.9978 32.0000 1.9752 1.9772 416.0754 416.5899 0.0776 -1.0000 -1.0000 2910465 1579296546.20 151.5257 59.9978 32.0000 1.9760 1.9780 415.9260 416.4429 0.0782 -1.0000 -1.0000 2910527 1579296546.30 151.5257 59.9978 32.0000 1.9763 1.9783 415.9011 416.4189 0.0780 -1.0000 -1.0000 2910590 1579296546.40 151.5257 59.9978 32.0000 1.9757 1.9778 415.9720 416.4884 0.0778 -1.0000 -1.0000 2911480 1579296546.50 151.5257 59.9978 32.0000 1.9747 1.9767 416.0486 416.5644 0.0778 -1.0000 -1.0000 2911543 1579296546.60 151.5257 59.9978 32.0000 1.9751 1.9771 416.0281 416.5426 0.0776 -1.0000 -1.0000 2911605 1579296546.70 151.5600 59.9978 32.0000 1.9760 1.9780 415.9297 416.4441 0.0776 -1.0000 -1.0000 2911668 1579296546.80 151.5860 59.9978 32.0000 1.9763 1.9783 415.8514 416.3660 0.0777 -1.0000 -1.0000 2911731 1579296546.90 151.5860 59.9978 32.0000 1.9756 1.9776 416.0636 416.5778 0.0775 -1.0000 -1.0000 2911808 1579296547.00 151.5860 59.9978 32.0000 1.9752 1.9772 416.0248 416.5395 0.0776 -1.0000 -1.0000 2911871 1579296547.10 151.5860 59.9978 32.0000 1.9762 1.9783 415.8563 416.3712 0.0777 -1.0000 -1.0000 2911934 1579296547.20 151.5860 59.9978 32.0000 1.9756 1.9776 415.8608 416.3761 0.0777 -1.0000 -1.0000 2912011 1579296547.30 151.4325 59.9978 32.0000 1.9750 1.9770 416.0066 416.5215 0.0776 -1.0000 -1.0000 2912074 1579296547.40 151.4325 59.9978 32.0000 1.9757 1.9777 415.8442 416.3573 0.0774 -1.0000 -1.0000 2912137 1579296547.50 151.4325 59.9978 32.0000 1.9759 1.9779 415.7767 416.2901 0.0775 -1.0000 -1.0000 2912199 1579296547.60 151.4325 59.9978 32.0000 1.9757 1.9777 416.0470 416.5605 0.0775 -1.0000 -1.0000 2912261 1579296547.70 151.4325 59.9978 32.0000 1.9755 1.9775 416.0421 416.5568 0.0776 -1.0000 -1.0000 2912324 1579296547.80 151.4325 59.9978 32.0000 1.9753 1.9773 415.8751 416.3891 0.0775 -1.0000 -1.0000 2912402 1579296547.90 151.4666 59.9978 32.0000 1.9762 1.9782 415.8292 416.3435 0.0776 -1.0000 -1.0000 2912777 1579296548.00 151.4666 59.9978 32.0000 1.9759 1.9779 415.9070 416.4203 0.0775 -1.0000 -1.0000 2912840 1579296548.10 151.4666 59.9978 32.0000 1.9754 1.9774 416.0505 416.5651 0.0775 -1.0000 -1.0000 2912918 1579296548.20 151.4666 59.9978 32.0000 1.9753 1.9774 416.0995 416.6143 0.0776 -1.0000 -1.0000 2912980 1579296548.30 151.4666 59.9978 32.0000 1.9757 1.9777 415.9082 416.4220 0.0775 -1.0000 -1.0000 2913043 1579296548.40 151.4666 59.9978 32.0000 1.9755 1.9775 415.8718 416.3865 0.0777 -1.0000 -1.0000 2913121 1579296548.50 151.4666 59.9978 32.0000 1.9746 1.9766 416.0319 416.5465 0.0775 -1.0000 -1.0000 2913183 1579296548.60 151.4666 59.9978 32.0000 1.9755 1.9775 416.0434 416.5583 0.0776 -1.0000 -1.0000 2913261 1579296548.70 151.4666 59.9978 32.0000 1.9753 1.9773 415.8154 416.3291 0.0775 -1.0000 -1.0000 2913324 1579296548.80 151.4666 59.9978 32.0000 1.9752 1.9772 415.8256 416.3386 0.0774 -1.0000 -1.0000 2913386 1579296548.90 151.4666 59.9978 32.0000 1.9747 1.9767 416.0211 416.5343 0.0773 -1.0000 -1.0000 2913449 1579296549.00 151.4156 59.9978 32.0000 1.9751 1.9771 415.9690 416.4829 0.0776 -1.0000 -1.0000 2913511 1579296549.10 151.4156 59.9978 32.0000 1.9760 1.9780 415.9625 416.4771 0.0776 -1.0000 -1.0000 2913574 1579296549.20 151.4156 59.9978 32.0000 1.9765 1.9785 415.8054 416.3203 0.0777 -1.0000 -1.0000 2913652 1579296549.30 151.4156 59.9978 32.0000 1.9759 1.9780 415.8839 416.3987 0.0776 -1.0000 -1.0000 2913715 1579296549.40 151.4156 59.9978 32.0000 1.9753 1.9773 415.9843 416.4979 0.0774 -1.0000 -1.0000 2913777 1579296549.50 151.4886 59.9971 32.0000 1.9756 1.9776 416.0867 416.6005 0.0775 -1.0000 -1.0000 2913855 1579296549.60 151.4913 59.9971 32.0000 1.9767 1.9787 415.8512 416.3657 0.0777 -1.0000 -1.0000 2913918 1579296549.70 151.4913 59.9971 32.0000 1.9762 1.9782 415.8567 416.3721 0.0777 -1.0000 -1.0000 2913980 1579296549.80 151.4913 59.9971 32.0000 1.9756 1.9776 416.0555 416.5695 0.0775 -1.0000 -1.0000 2914043 1579296549.90 151.4913 59.9971 32.0000 1.9758 1.9778 416.0629 416.5777 0.0777 -1.0000 -1.0000 2914105 1579296550.00 151.4913 59.9971 32.0000 1.9756 1.9776 415.8691 416.3822 0.0774 -1.0000 -1.0000 2914168 1579296550.10 151.4913 59.9971 32.0000 1.9758 1.9778 415.7510 416.2642 0.0775 -1.0000 -1.0000 2914246 1579296550.20 151.4913 59.9971 32.0000 1.9750 1.9770 415.8287 416.3417 0.0773 -1.0000 -1.0000 2914308 1579296550.30 151.4913 59.9971 32.0000 1.9740 1.9760 416.0490 416.5630 0.0775 -1.0000 -1.0000 2914371 1579296550.40 151.4913 59.9971 32.0000 1.9748 1.9768 416.0438 416.5576 0.0775 -1.0000 -1.0000 2914449 1579296550.50 151.4913 59.9971 32.0000 1.9754 1.9774 415.9618 416.4745 0.0773 -1.0000 -1.0000 2914527 1579296550.60 151.4913 59.9971 32.0000 1.9756 1.9776 415.8052 416.3191 0.0775 -1.0000 -1.0000 2914590 1579296550.70 151.4131 59.9971 32.0000 1.9752 1.9772 416.0245 416.5382 0.0775 -1.0000 -1.0000 2914652 1579296550.80 151.4099 59.9971 32.0000 1.9751 1.9772 416.1170 416.6305 0.0773 -1.0000 -1.0000 2914715 1579296550.90 151.4099 59.9971 32.0000 1.9751 1.9771 416.1074 416.6201 0.0773 -1.0000 -1.0000 2914793 1579296551.00 151.4099 59.9971 32.0000 1.9762 1.9782 415.8983 416.4102 0.0773 -1.0000 -1.0000 2915761 1579296551.10 151.4099 59.9971 32.0000 1.9763 1.9783 415.8787 416.3913 0.0773 -1.0000 -1.0000 2915824 1579296551.20 151.4099 59.9971 32.0000 1.9758 1.9778 415.9824 416.4955 0.0774 -1.0000 -1.0000 2915902 1579296551.30 151.4409 59.9971 32.0000 1.9755 1.9775 416.0637 416.5774 0.0775 -1.0000 -1.0000 2915965 1579296551.40 151.4552 59.9971 32.0000 1.9755 1.9775 416.0421 416.5557 0.0774 -1.0000 -1.0000 2916027 1579296551.50 151.4552 59.9971 32.0000 1.9756 1.9776 415.9791 416.4919 0.0773 -1.0000 -1.0000 2916105 1579296551.60 151.4552 59.9971 32.0000 1.9758 1.9778 415.8472 416.3596 0.0774 -1.0000 -1.0000 2916168 1579296551.70 151.4552 59.9971 32.0000 1.9758 1.9778 415.8639 416.3766 0.0774 -1.0000 -1.0000 2916231 1579296551.80 151.4553 59.9971 32.0000 1.9753 1.9773 416.1110 416.6245 0.0774 -1.0000 -1.0000 2916293 1579296551.90 151.4620 59.9971 32.0000 1.9759 1.9779 416.0408 416.5542 0.0774 -1.0000 -1.0000 2916371 1579296552.00 151.4620 59.9971 32.0000 1.9761 1.9781 415.9279 416.4411 0.0774 -1.0000 -1.0000 2916434 1579296552.10 151.5439 59.9971 32.0000 1.9754 1.9774 415.7858 416.2984 0.0774 -1.0000 -1.0000 2916496 1579296552.20 151.5262 59.9971 32.0000 1.9752 1.9772 415.9392 416.4529 0.0775 -1.0000 -1.0000 2916558 1579296552.30 151.5262 59.9971 32.0000 1.9746 1.9766 416.1401 416.6529 0.0773 -1.0000 -1.0000 2916621 1579296552.40 151.5060 59.9971 32.0000 1.9756 1.9776 416.0440 416.5573 0.0773 -1.0000 -1.0000 2916699 1579296552.50 151.5053 59.9971 32.0000 1.9764 1.9784 415.9468 416.4586 0.0772 -1.0000 -1.0000 2916777 1579296552.60 151.5053 59.9971 32.0000 1.9753 1.9773 415.8864 416.3987 0.0773 -1.0000 -1.0000 2916840 1579296552.70 151.5053 59.9971 32.0000 1.9743 1.9763 416.0733 416.5856 0.0772 -1.0000 -1.0000 2916902 1579296552.80 151.5053 59.9971 32.0000 1.9752 1.9772 416.1275 416.6400 0.0773 -1.0000 -1.0000 2916965 1579296552.90 151.5053 59.9971 32.0000 1.9750 1.9770 415.9355 416.4473 0.0772 -1.0000 -1.0000 2917043 1579296553.00 151.5053 59.9971 32.0000 1.9750 1.9770 415.9599 416.4729 0.0774 -1.0000 -1.0000 2917105 1579296553.10 151.5053 59.9971 32.0000 1.9756 1.9776 416.1504 416.6634 0.0773 -1.0000 -1.0000 2917277 1579296553.20 151.5053 59.9971 32.0000 1.9747 1.9767 416.0849 416.5976 0.0773 -1.0000 -1.0000 2917355 1579296553.30 151.5053 59.9971 32.0000 1.9757 1.9777 415.8415 416.3539 0.0773 -1.0000 -1.0000 2917418 1579296553.40 151.5053 59.9971 32.0000 1.9763 1.9783 415.8439 416.3572 0.0775 -1.0000 -1.0000 2917480 1579296553.50 151.5053 59.9971 32.0000 1.9752 1.9772 416.0154 416.5285 0.0774 -1.0000 -1.0000 2917558 1579296553.60 151.5053 59.9971 32.0000 1.9745 1.9765 416.0032 416.5168 0.0774 -1.0000 -1.0000 2917871 1579296553.70 151.5053 59.9971 32.0000 1.9760 1.9780 415.9682 416.4806 0.0772 -1.0000 -1.0000 2917934 1579296553.80 151.5053 59.9971 32.0000 1.9760 1.9780 415.8834 416.3959 0.0773 -1.0000 -1.0000 2918011 1579296553.90 151.5053 59.9971 32.0000 1.9756 1.9776 415.9476 416.4605 0.0773 -1.0000 -1.0000 2918074 1579296554.00 151.5127 59.9971 32.0000 1.9750 1.9770 416.0104 416.5241 0.0776 -1.0000 -1.0000 2918137 1579296554.10 151.5601 59.9971 32.0000 1.9760 1.9780 415.9582 416.4718 0.0774 -1.0000 -1.0000 2918558 1579296554.20 151.5601 59.9971 32.0000 1.9767 1.9787 415.8201 416.3336 0.0775 -1.0000 -1.0000 2918621 1579296554.30 151.5601 59.9971 32.0000 1.9760 1.9780 415.8258 416.3383 0.0773 -1.0000 -1.0000 2918683 1579296554.40 151.5601 59.9971 32.0000 1.9749 1.9769 416.0255 416.5384 0.0773 -1.0000 -1.0000 2918761 1579296554.50 151.5601 59.9971 32.0000 1.9746 1.9766 416.1165 416.6288 0.0773 -1.0000 -1.0000 2918824 1579296554.60 151.4510 59.9971 32.0000 1.9756 1.9776 416.0398 416.5525 0.0773 -1.0000 -1.0000 2919011 1579296554.70 151.4510 59.9971 32.0000 1.9764 1.9784 416.0154 416.5276 0.0772 -1.0000 -1.0000 2919074 1579296554.80 151.5957 59.9972 32.0000 1.9760 1.9780 415.8799 416.3918 0.0772 -1.0000 -1.0000 2919137 1579296554.90 151.5957 59.9972 32.0000 1.9749 1.9769 415.9104 416.4221 0.0772 -1.0000 -1.0000 2919215 1579296555.00 151.5957 59.9972 32.0000 1.9753 1.9773 416.1480 416.6609 0.0773 -1.0000 -1.0000 2919277 1579296555.10 151.5957 59.9972 32.0000 1.9752 1.9772 415.9607 416.4735 0.0773 -1.0000 -1.0000 2919340 1579296555.20 151.5957 59.9972 32.0000 1.9761 1.9781 415.8126 416.3248 0.0773 -1.0000 -1.0000 2919418 1579296555.30 151.5957 59.9972 32.0000 1.9753 1.9773 415.9593 416.4713 0.0772 -1.0000 -1.0000 2919465 1579296555.40 151.5957 59.9972 32.0000 1.9749 1.9769 416.0026 416.5153 0.0773 -1.0000 -1.0000 2919543 1579296555.50 151.5340 59.9972 32.0000 1.9755 1.9775 416.0213 416.5342 0.0773 -1.0000 -1.0000 2919621 1579296555.60 151.5340 59.9972 32.0000 1.9755 1.9775 415.8828 416.3948 0.0772 -1.0000 -1.0000 2919683 1579296555.70 151.4200 59.9972 32.0000 1.9752 1.9772 415.7859 416.2975 0.0772 -1.0000 -1.0000 2919746 1579296555.80 151.4200 59.9972 32.0000 1.9753 1.9773 415.8491 416.3619 0.0773 -1.0000 -1.0000 2919824 1579296555.90 151.4200 59.9972 32.0000 1.9750 1.9770 416.0711 416.5831 0.0772 -1.0000 -1.0000 2919871 1579296556.00 151.4200 59.9972 32.0000 1.9752 1.9772 416.0514 416.5637 0.0773 -1.0000 -1.0000 2919934 1579296556.10 151.4200 59.9972 32.0000 1.9755 1.9775 415.9785 416.4912 0.0773 -1.0000 -1.0000 2920277 1579296556.20 151.4200 59.9972 32.0000 1.9772 1.9792 415.9083 416.4211 0.0773 -1.0000 -1.0000 2920340 1579296556.30 151.4200 59.9972 32.0000 1.9757 1.9777 416.0847 416.5964 0.0771 -1.0000 -1.0000 2920402 1579296556.40 151.4200 59.9972 32.0000 1.9750 1.9770 416.1173 416.6297 0.0773 -1.0000 -1.0000 2920480 1579296556.50 151.4200 59.9972 32.0000 1.9756 1.9776 416.0585 416.5716 0.0773 -1.0000 -1.0000 2920543 1579296556.60 151.4200 59.9972 32.0000 1.9763 1.9784 415.9222 416.4344 0.0773 -1.0000 -1.0000 2920605 1579296556.70 151.4200 59.9972 32.0000 1.9755 1.9775 415.9065 416.4204 0.0775 -1.0000 -1.0000 2920808 1579296556.80 151.4200 59.9972 32.0000 1.9752 1.9772 416.0352 416.5485 0.0774 -1.0000 -1.0000 2920871 1579296556.90 151.5794 59.9972 32.0000 1.9751 1.9771 416.0965 416.6092 0.0773 -1.0000 -1.0000 2920933 1579296557.00 151.5794 59.9972 32.0000 1.9763 1.9783 415.9448 416.4560 0.0771 -1.0000 -1.0000 2920996 1579296557.10 151.5647 59.9972 32.0000 1.9758 1.9778 415.8168 416.3281 0.0771 -1.0000 -1.0000 2921058 1579296557.20 151.5647 59.9972 32.0000 1.9753 1.9773 415.9965 416.5091 0.0774 -1.0000 -1.0000 2921402 1579296557.30 151.5647 59.9972 32.0000 1.9744 1.9764 416.0849 416.5976 0.0773 -1.0000 -1.0000 2921465 1579296557.40 151.5647 59.9972 32.0000 1.9750 1.9770 415.8943 416.4072 0.0775 -1.0000 -1.0000 2921527 1579296557.50 151.5002 59.9972 32.0000 1.9761 1.9781 415.8928 416.4050 0.0771 -1.0000 -1.0000 2921590 1579296557.60 151.4456 59.9972 32.0000 1.9755 1.9775 415.8598 416.3715 0.0772 -1.0000 -1.0000 2921652 1579296557.70 151.4456 59.9972 32.0000 1.9752 1.9772 416.1391 416.6516 0.0773 -1.0000 -1.0000 2922043 1579296557.80 151.4456 59.9972 32.0000 1.9754 1.9774 416.0893 416.6021 0.0773 -1.0000 -1.0000 2922105 1579296557.90 151.4456 59.9972 32.0000 1.9755 1.9775 415.9289 416.4423 0.0775 -1.0000 -1.0000 2922168 1579296558.00 151.5411 59.9972 32.0000 1.9762 1.9782 415.8667 416.3804 0.0775 -1.0000 -1.0000 2922231 1579296558.10 151.5411 59.9972 32.0000 1.9746 1.9766 416.0237 416.5368 0.0773 -1.0000 -1.0000 2922308 1579296558.20 151.5411 59.9972 32.0000 1.9750 1.9770 416.1081 416.6201 0.0772 -1.0000 -1.0000 2922543 1579296558.30 151.5411 59.9972 32.0000 1.9763 1.9783 415.9802 416.4921 0.0772 -1.0000 -1.0000 2922605 1579296558.40 151.5411 59.9972 32.0000 1.9758 1.9778 415.8130 416.3250 0.0773 -1.0000 -1.0000 2922683 1579296558.50 151.5411 59.9972 32.0000 1.9754 1.9774 416.0552 416.5681 0.0773 -1.0000 -1.0000 2922746 1579296558.60 151.4642 59.9972 32.0000 1.9748 1.9768 416.1450 416.6577 0.0773 -1.0000 -1.0000 2922808 1579296558.70 151.4268 59.9972 32.0000 1.9753 1.9773 416.0166 416.5297 0.0774 -1.0000 -1.0000 2923043 1579296558.80 151.4268 59.9972 32.0000 1.9753 1.9773 415.7982 416.3111 0.0773 -1.0000 -1.0000 2923105 1579296558.90 151.4268 59.9972 32.0000 1.9750 1.9770 415.9121 416.4246 0.0774 -1.0000 -1.0000 2923183 1579296559.00 151.4268 59.9972 32.0000 1.9746 1.9766 416.0586 416.5716 0.0773 -1.0000 -1.0000 2923246 1579296559.10 151.4268 59.9972 32.0000 1.9753 1.9773 416.0662 416.5788 0.0773 -1.0000 -1.0000 2923308 1579296559.20 151.4268 59.9972 32.0000 1.9759 1.9779 416.0260 416.5389 0.0774 -1.0000 -1.0000 2923386 1579296559.30 151.4652 59.9972 32.0000 1.9761 1.9781 415.9260 416.4387 0.0773 -1.0000 -1.0000 2923511 1579296559.40 151.4652 59.9972 32.0000 1.9758 1.9778 415.9403 416.4525 0.0772 -1.0000 -1.0000 2923574 1579296559.50 151.4652 59.9972 32.0000 1.9748 1.9768 416.0752 416.5873 0.0772 -1.0000 -1.0000 2923652 1579296559.60 151.4652 59.9972 32.0000 1.9750 1.9770 415.8884 416.4009 0.0774 -1.0000 -1.0000 2923715 1579296559.70 151.4711 59.9972 32.0000 1.9755 1.9775 415.8305 416.3429 0.0773 -1.0000 -1.0000 2923777 1579296559.80 151.5501 59.9983 32.0000 1.9747 1.9767 416.0258 416.5374 0.0772 -1.0000 -1.0000 2923855 1579296559.90 151.5553 59.9983 32.0000 1.9748 1.9768 416.0967 416.6083 0.0771 -1.0000 -1.0000 2923918 1579296560.00 151.5553 59.9983 32.0000 1.9753 1.9773 416.0005 416.5137 0.0774 -1.0000 -1.0000 2923980 1579296560.10 151.5553 59.9983 32.0000 1.9757 1.9777 415.8547 416.3682 0.0775 -1.0000 -1.0000 2924043 1579296560.20 151.5553 59.9983 32.0000 1.9752 1.9772 415.8613 416.3770 0.0779 -1.0000 -1.0000 2924105 1579296560.30 151.5553 59.9983 32.0000 1.9750 1.9770 415.9081 416.4244 0.0778 -1.0000 -1.0000 2924293 1579296560.40 151.5553 59.9983 32.0000 1.9749 1.9769 416.0655 416.5804 0.0777 -1.0000 -1.0000 2924371 1579296560.50 151.5553 59.9983 32.0000 1.9750 1.9770 415.9770 416.4916 0.0775 -1.0000 -1.0000 2924434 1579296560.60 151.3988 59.9983 32.0000 1.9759 1.9779 415.8088 416.3222 0.0774 -1.0000 -1.0000 2924496 1579296560.70 151.3988 59.9983 32.0000 1.9755 1.9775 415.9374 416.4492 0.0772 -1.0000 -1.0000 2924558 1579296560.80 151.3988 59.9983 32.0000 1.9750 1.9770 416.0163 416.5280 0.0771 -1.0000 -1.0000 2925277 1579296560.90 151.3988 59.9983 32.0000 1.9762 1.9782 415.9598 416.4717 0.0772 -1.0000 -1.0000 2925355 1579296561.00 151.3999 59.9983 32.0000 1.9746 1.9766 415.8266 416.3381 0.0771 -1.0000 -1.0000 2925418 1579296561.10 151.4632 59.9983 32.0000 1.9753 1.9773 415.9823 416.4939 0.0772 -1.0000 -1.0000 2925480 1579296561.20 151.4632 59.9983 32.0000 1.9751 1.9771 416.1456 416.6580 0.0772 -1.0000 -1.0000 2925543 1579296561.30 151.4632 59.9983 32.0000 1.9747 1.9767 416.1398 416.6525 0.0773 -1.0000 -1.0000 2925605 1579296561.40 151.4632 59.9983 32.0000 1.9756 1.9776 416.0354 416.5474 0.0772 -1.0000 -1.0000 2925668 1579296561.50 151.4800 59.9983 32.0000 1.9757 1.9777 415.8758 416.3893 0.0775 -1.0000 -1.0000 2925746 1579296561.60 151.5023 59.9983 32.0000 1.9755 1.9775 415.9481 416.4620 0.0774 -1.0000 -1.0000 2925808 1579296561.70 151.5023 59.9983 32.0000 1.9746 1.9766 416.0362 416.5493 0.0773 -1.0000 -1.0000 2925871 1579296561.80 151.5023 59.9983 32.0000 1.9738 1.9758 416.0415 416.5540 0.0773 -1.0000 -1.0000 2926011 1579296561.90 151.5023 59.9983 32.0000 1.9751 1.9771 415.9237 416.4358 0.0772 -1.0000 -1.0000 2926074 1579296562.00 151.5023 59.9983 32.0000 1.9754 1.9774 416.0125 416.5237 0.0771 -1.0000 -1.0000 2926137 1579296562.10 151.5023 59.9983 32.0000 1.9755 1.9775 416.0500 416.5616 0.0772 -1.0000 -1.0000 2926215 1579296562.20 151.3534 59.9983 32.0000 1.9756 1.9776 416.0682 416.5802 0.0772 -1.0000 -1.0000 2926277 1579296562.30 151.3534 59.9983 32.0000 1.9752 1.9772 415.9394 416.4502 0.0770 -1.0000 -1.0000 2926511 1579296562.40 151.3534 59.9983 32.0000 1.9753 1.9773 415.7786 416.2894 0.0771 -1.0000 -1.0000 2926590 1579296562.50 151.3534 59.9983 32.0000 1.9762 1.9782 415.9742 416.4868 0.0774 -1.0000 -1.0000 2926652 1579296562.60 151.3534 59.9983 32.0000 1.9748 1.9768 416.0740 416.5871 0.0773 -1.0000 -1.0000 2926730 1579296562.70 151.3534 59.9983 32.0000 1.9746 1.9766 416.1195 416.6314 0.0772 -1.0000 -1.0000 2926793 1579296562.80 151.5766 59.9983 32.0000 1.9755 1.9775 415.8834 416.3954 0.0772 -1.0000 -1.0000 2926855 1579296562.90 151.5766 59.9983 32.0000 1.9753 1.9773 415.9339 416.4461 0.0773 -1.0000 -1.0000 2927058 1579296563.00 151.5766 59.9983 32.0000 1.9749 1.9769 416.1229 416.6362 0.0773 -1.0000 -1.0000 2927121 1579296563.10 151.5766 59.9983 32.0000 1.9757 1.9777 416.0667 416.5791 0.0773 -1.0000 -1.0000 2927183 1579296563.20 151.5766 59.9983 32.0000 1.9758 1.9778 415.9011 416.4123 0.0771 -1.0000 -1.0000 2927246 1579296563.30 151.5766 59.9983 32.0000 1.9756 1.9776 415.8617 416.3737 0.0773 -1.0000 -1.0000 2927308 1579296563.40 151.5251 59.9983 32.0000 1.9742 1.9762 415.9326 416.4445 0.0771 -1.0000 -1.0000 2928121 1579296563.50 151.4221 59.9983 32.0000 1.9741 1.9761 416.0301 416.5414 0.0771 -1.0000 -1.0000 2928199 1579296563.60 151.4221 59.9983 32.0000 1.9750 1.9770 416.0717 416.5838 0.0773 -1.0000 -1.0000 2928261 1579296563.70 151.4221 59.9983 32.0000 1.9759 1.9779 415.8878 416.4003 0.0773 -1.0000 -1.0000 2928324 1579296563.80 151.4221 59.9983 32.0000 1.9760 1.9780 415.8837 416.3966 0.0774 -1.0000 -1.0000 2928402 1579296563.90 151.4221 59.9983 32.0000 1.9750 1.9770 415.9258 416.4404 0.0777 -1.0000 -1.0000 2928465 1579296564.00 151.3676 59.9983 32.0000 1.9740 1.9760 416.0196 416.5347 0.0776 -1.0000 -1.0000 2928527 1579296564.10 151.3676 59.9983 32.0000 1.9748 1.9769 415.8855 416.3982 0.0773 -1.0000 -1.0000 2928590 1579296564.20 151.3676 59.9983 32.0000 1.9757 1.9777 415.7784 416.2914 0.0774 -1.0000 -1.0000 2928668 1579296564.30 151.3676 59.9983 32.0000 1.9747 1.9767 415.8451 416.3601 0.0778 -1.0000 -1.0000 2928715 1579296564.40 151.3676 59.9983 32.0000 1.9744 1.9764 416.1025 416.6182 0.0777 -1.0000 -1.0000 2928808 1579296564.50 151.3676 59.9983 32.0000 1.9748 1.9768 416.0783 416.5918 0.0773 -1.0000 -1.0000 2928871 1579296564.60 151.3676 59.9983 32.0000 1.9748 1.9768 415.9537 416.4663 0.0774 -1.0000 -1.0000 2928949 1579296564.70 151.4611 59.9983 32.0000 1.9754 1.9774 415.8169 416.3278 0.0771 -1.0000 -1.0000 2929011 1579296564.80 151.4611 59.9983 32.0000 1.9751 1.9771 415.8900 416.4020 0.0772 -1.0000 -1.0000 2929074 1579296564.90 151.4611 59.9983 32.0000 1.9739 1.9759 416.0887 416.6002 0.0771 -1.0000 -1.0000 2929137 1579296565.00 151.4575 59.9981 32.0000 1.9752 1.9772 415.9891 416.5008 0.0772 -1.0000 -1.0000 2929199 1579296565.10 151.4461 59.9974 32.0000 1.9747 1.9767 415.9784 416.4911 0.0773 -1.0000 -1.0000 2929261 1579296565.20 151.4461 59.9974 32.0000 1.9751 1.9771 415.8560 416.3676 0.0771 -1.0000 -1.0000 2929340 1579296565.30 151.4461 59.9974 32.0000 1.9745 1.9765 415.9710 416.4834 0.0772 -1.0000 -1.0000 2929402 1579296565.40 151.4461 59.9974 32.0000 1.9744 1.9764 416.0222 416.5345 0.0773 -1.0000 -1.0000 2929574 1579296565.50 151.4461 59.9974 32.0000 1.9751 1.9771 415.9856 416.4989 0.0774 -1.0000 -1.0000 2929652 1579296565.60 151.4068 59.9974 32.0000 1.9756 1.9776 415.7841 416.2964 0.0773 -1.0000 -1.0000 2929715 1579296565.70 151.4068 59.9974 32.0000 1.9756 1.9776 415.9775 416.4897 0.0772 -1.0000 -1.0000 2929777 1579296565.80 151.4068 59.9974 32.0000 1.9751 1.9771 416.1099 416.6220 0.0772 -1.0000 -1.0000 2929855 1579296565.90 151.4068 59.9974 32.0000 1.9746 1.9766 416.1303 416.6429 0.0772 -1.0000 -1.0000 2930074 1579296566.00 151.4068 59.9974 32.0000 1.9755 1.9775 415.8818 416.3931 0.0771 -1.0000 -1.0000 2930137 1579296566.10 151.4068 59.9974 32.0000 1.9750 1.9770 415.8415 416.3531 0.0772 -1.0000 -1.0000 2930215 1579296566.20 151.4848 59.9974 32.0000 1.9748 1.9768 415.9574 416.4689 0.0771 -1.0000 -1.0000 2930277 1579296566.30 151.4848 59.9974 32.0000 1.9746 1.9766 415.9718 416.4833 0.0772 -1.0000 -1.0000 2930340 1579296566.40 151.4848 59.9974 32.0000 1.9749 1.9769 415.9038 416.4163 0.0773 -1.0000 -1.0000 2930418 1579296566.50 151.4848 59.9974 32.0000 1.9757 1.9777 415.7290 416.2413 0.0774 -1.0000 -1.0000 2930855 1579296566.60 151.4848 59.9974 32.0000 1.9746 1.9766 415.9814 416.4974 0.0779 -1.0000 -1.0000 2930918 1579296566.70 151.4596 59.9974 32.0000 1.9743 1.9763 416.0711 416.5878 0.0778 -1.0000 -1.0000 2930980 1579296566.80 151.4596 59.9974 32.0000 1.9745 1.9765 416.0108 416.5241 0.0774 -1.0000 -1.0000 2931043 1579296566.90 151.4596 59.9974 32.0000 1.9750 1.9770 415.9279 416.4408 0.0773 -1.0000 -1.0000 2931121 1579296567.00 151.4596 59.9974 32.0000 1.9746 1.9766 415.7749 416.2868 0.0772 -1.0000 -1.0000 2931340 1579296567.10 151.4596 59.9974 32.0000 1.9752 1.9772 415.9049 416.4164 0.0772 -1.0000 -1.0000 2931402 1579296567.20 151.4596 59.9974 32.0000 1.9751 1.9771 416.0181 416.5296 0.0771 -1.0000 -1.0000 2931480 1579296567.30 151.4057 59.9974 32.0000 1.9746 1.9766 416.1107 416.6251 0.0776 -1.0000 -1.0000 2931543 1579296567.40 151.4057 59.9974 32.0000 1.9754 1.9775 415.8831 416.3979 0.0777 -1.0000 -1.0000 2931605 1579296567.50 151.4057 59.9974 32.0000 1.9746 1.9766 416.0287 416.5439 0.0777 -1.0000 -1.0000 2931871 1579296567.60 151.4057 59.9974 32.0000 1.9752 1.9772 415.9328 416.4462 0.0773 -1.0000 -1.0000 2931934 1579296567.70 151.4057 59.9974 32.0000 1.9757 1.9777 415.8691 416.3804 0.0771 -1.0000 -1.0000 2931996 1579296567.80 151.5579 59.9974 32.0000 1.9753 1.9773 415.8807 416.3933 0.0773 -1.0000 -1.0000 2932074 1579296567.90 151.5652 59.9974 32.0000 1.9752 1.9772 416.0298 416.5424 0.0772 -1.0000 -1.0000 2932137 1579296568.00 151.5652 59.9974 32.0000 1.9765 1.9785 415.9352 416.4466 0.0771 -1.0000 -1.0000 2932324 1579296568.10 151.5652 59.9974 32.0000 1.9762 1.9782 415.9520 416.4635 0.0771 -1.0000 -1.0000 2932386 1579296568.20 151.5652 59.9974 32.0000 1.9746 1.9765 415.9751 416.4871 0.0773 -1.0000 -1.0000 2932449 1579296568.30 151.5652 59.9974 32.0000 1.9753 1.9773 416.0563 416.5696 0.0774 -1.0000 -1.0000 2932527 1579296568.40 151.4463 59.9974 32.0000 1.9761 1.9781 416.0581 416.5721 0.0774 -1.0000 -1.0000 2932590 1579296568.50 151.4463 59.9974 32.0000 1.9755 1.9775 415.8542 416.3664 0.0773 -1.0000 -1.0000 2933074 1579296568.60 151.4463 59.9974 32.0000 1.9753 1.9773 416.0082 416.5197 0.0771 -1.0000 -1.0000 2933152 1579296568.70 151.4463 59.9974 32.0000 1.9747 1.9767 416.0929 416.6056 0.0773 -1.0000 -1.0000 2933215 1579296568.80 151.4463 59.9974 32.0000 1.9750 1.9770 416.0303 416.5417 0.0771 -1.0000 -1.0000 2933277 1579296568.90 151.4463 59.9974 32.0000 1.9761 1.9781 415.8766 416.3879 0.0771 -1.0000 -1.0000 2933340 1579296569.00 151.4679 59.9974 32.0000 1.9758 1.9778 415.8722 416.3833 0.0771 -1.0000 -1.0000 2933574 1579296569.10 151.4679 59.9974 32.0000 1.9750 1.9770 416.0930 416.6044 0.0771 -1.0000 -1.0000 2933637 1579296569.20 151.4679 59.9974 32.0000 1.9747 1.9767 416.1075 416.6190 0.0771 -1.0000 -1.0000 2933715 1579296569.30 151.4679 59.9974 32.0000 1.9753 1.9773 416.0609 416.5718 0.0771 -1.0000 -1.0000 2933761 1579296569.40 151.4679 59.9974 32.0000 1.9761 1.9781 415.8624 416.3740 0.0772 -1.0000 -1.0000 2933840 1579296569.50 151.4682 59.9974 32.0000 1.9759 1.9779 415.8685 416.3795 0.0770 -1.0000 -1.0000 2933902 1579296569.60 151.4855 59.9974 32.0000 1.9753 1.9773 416.0557 416.5656 0.0770 -1.0000 -1.0000 2933965 1579296569.70 151.4855 59.9974 32.0000 1.9748 1.9768 416.0023 416.5142 0.0772 -1.0000 -1.0000 2934027 1579296569.80 151.4855 59.9974 32.0000 1.9758 1.9778 415.8677 416.3786 0.0770 -1.0000 -1.0000 2934105 1579296569.90 151.4855 59.9974 32.0000 1.9763 1.9783 415.8766 416.3878 0.0772 -1.0000 -1.0000 2934168 1579296570.00 151.4855 59.9974 32.0000 1.9743 1.9763 415.9904 416.5036 0.0774 -1.0000 -1.0000 2934231 1579296570.10 151.5607 59.9976 32.0000 1.9754 1.9774 416.0879 416.6004 0.0772 -1.0000 -1.0000 2934308 1579296570.20 151.5607 59.9976 32.0000 1.9760 1.9780 415.8514 416.3629 0.0771 -1.0000 -1.0000 2934371 1579296570.30 151.5607 59.9976 32.0000 1.9763 1.9783 415.8357 416.3469 0.0772 -1.0000 -1.0000 2934434 1579296570.40 151.5607 59.9976 32.0000 1.9752 1.9772 415.9470 416.4586 0.0771 -1.0000 -1.0000 2934496 1579296570.50 151.5607 59.9976 32.0000 1.9755 1.9775 416.0914 416.6028 0.0771 -1.0000 -1.0000 2934590 1579296570.60 151.5607 59.9976 32.0000 1.9756 1.9776 416.0431 416.5538 0.0770 -1.0000 -1.0000 2934668 1579296570.70 151.5164 59.9976 32.0000 1.9761 1.9781 415.8027 416.3138 0.0771 -1.0000 -1.0000 2934730 1579296570.80 151.5164 59.9976 32.0000 1.9754 1.9774 415.8393 416.3502 0.0771 -1.0000 -1.0000 2934808 1579296570.90 151.5164 59.9976 32.0000 1.9763 1.9783 416.0416 416.5530 0.0771 -1.0000 -1.0000 2934871 1579296571.00 151.5164 59.9976 32.0000 1.9760 1.9780 415.9621 416.4729 0.0771 -1.0000 -1.0000 2934933 1579296571.10 151.5164 59.9976 32.0000 1.9759 1.9779 415.8530 416.3627 0.0769 -1.0000 -1.0000 2935308 1579296571.20 151.5164 59.9976 32.0000 1.9753 1.9773 415.9849 416.4958 0.0771 -1.0000 -1.0000 2935386 1579296571.30 151.5991 59.9976 32.0000 1.9748 1.9768 415.9698 416.4804 0.0770 -1.0000 -1.0000 2935449 1579296571.40 151.5991 59.9976 32.0000 1.9751 1.9771 416.1083 416.6206 0.0772 -1.0000 -1.0000 2935511 1579296571.50 151.5991 59.9976 32.0000 1.9763 1.9783 415.9651 416.4764 0.0771 -1.0000 -1.0000 2935574 1579296571.60 151.5991 59.9976 32.0000 1.9755 1.9775 415.9153 416.4257 0.0769 -1.0000 -1.0000 2935855 1579296571.70 151.5991 59.9976 32.0000 1.9756 1.9776 415.9886 416.5003 0.0772 -1.0000 -1.0000 2935918 1579296571.80 151.5503 59.9976 32.0000 1.9752 1.9772 416.0362 416.5473 0.0770 -1.0000 -1.0000 2935996 1579296571.90 151.5394 59.9976 32.0000 1.9755 1.9775 415.8783 416.3895 0.0772 -1.0000 -1.0000 2936074 1579296572.00 151.5394 59.9976 32.0000 1.9755 1.9775 415.9731 416.4845 0.0771 -1.0000 -1.0000 2936137 1579296572.10 151.5394 59.9976 32.0000 1.9755 1.9775 416.0654 416.5775 0.0772 -1.0000 -1.0000 2936371 1579296572.20 151.5394 59.9976 32.0000 1.9755 1.9775 416.0485 416.5599 0.0771 -1.0000 -1.0000 2936434 1579296572.30 151.5280 59.9976 32.0000 1.9763 1.9783 415.8607 416.3714 0.0770 -1.0000 -1.0000 2936496 1579296572.40 151.4537 59.9976 32.0000 1.9756 1.9776 415.9042 416.4151 0.0771 -1.0000 -1.0000 2936574 1579296572.50 151.4537 59.9976 32.0000 1.9746 1.9766 415.9978 416.5098 0.0772 -1.0000 -1.0000 2936637 1579296572.60 151.4537 59.9976 32.0000 1.9750 1.9770 416.0172 416.5287 0.0771 -1.0000 -1.0000 2936824 1579296572.70 151.4537 59.9976 32.0000 1.9762 1.9782 415.9502 416.4623 0.0772 -1.0000 -1.0000 2936886 1579296572.80 151.4537 59.9976 32.0000 1.9764 1.9784 415.9073 416.4194 0.0772 -1.0000 -1.0000 2936949 1579296572.90 151.5468 59.9976 32.0000 1.9761 1.9781 415.9754 416.4867 0.0771 -1.0000 -1.0000 2937011 1579296573.00 151.5468 59.9976 32.0000 1.9749 1.9769 416.1407 416.6527 0.0772 -1.0000 -1.0000 2937074 1579296573.10 151.5468 59.9976 32.0000 1.9747 1.9767 416.0500 416.5625 0.0773 -1.0000 -1.0000 2937355 1579296573.20 151.5468 59.9976 32.0000 1.9762 1.9782 415.8783 416.3882 0.0768 -1.0000 -1.0000 2937433 1579296573.30 151.5468 59.9976 32.0000 1.9758 1.9778 415.9801 416.4895 0.0769 -1.0000 -1.0000 2937496 1579296573.40 151.5378 59.9976 32.0000 1.9745 1.9765 416.0913 416.6016 0.0769 -1.0000 -1.0000 2937558 1579296573.50 151.4481 59.9976 32.0000 1.9766 1.9786 415.9701 416.4811 0.0771 -1.0000 -1.0000 2937637 1579296573.60 151.4481 59.9976 32.0000 1.9760 1.9780 415.8913 416.4032 0.0772 -1.0000 -1.0000 2937808 1579296573.70 151.4481 59.9976 32.0000 1.9756 1.9776 415.9123 416.4242 0.0772 -1.0000 -1.0000 2937871 1579296573.80 151.4481 59.9976 32.0000 1.9747 1.9767 416.0461 416.5577 0.0771 -1.0000 -1.0000 2937949 1579296573.90 151.4481 59.9976 32.0000 1.9752 1.9772 416.1206 416.6317 0.0770 -1.0000 -1.0000 2938011 1579296574.00 151.4777 59.9976 32.0000 1.9760 1.9780 415.9440 416.4551 0.0771 -1.0000 -1.0000 2938074 1579296574.10 151.5236 59.9976 32.0000 1.9762 1.9782 415.9296 416.4410 0.0771 -1.0000 -1.0000 2938137 1579296574.20 151.5236 59.9976 32.0000 1.9756 1.9776 415.9550 416.4652 0.0770 -1.0000 -1.0000 2938621 1579296574.30 151.5236 59.9976 32.0000 1.9758 1.9778 416.0333 416.5443 0.0771 -1.0000 -1.0000 2938683 1579296574.40 151.5236 59.9976 32.0000 1.9763 1.9783 415.9192 416.4312 0.0772 -1.0000 -1.0000 2938762 1579296574.50 151.5236 59.9976 32.0000 1.9764 1.9784 415.8347 416.3462 0.0771 -1.0000 -1.0000 2938824 1579296574.60 151.5803 59.9985 32.0000 1.9757 1.9777 416.0383 416.5495 0.0770 -1.0000 -1.0000 2938886 1579296574.70 151.5803 59.9985 32.0000 1.9753 1.9773 416.0688 416.5805 0.0772 -1.0000 -1.0000 2939308 1579296574.80 151.5803 59.9985 32.0000 1.9756 1.9776 415.8841 416.3967 0.0773 -1.0000 -1.0000 2939371 1579296574.90 151.5803 59.9985 32.0000 1.9757 1.9777 415.8536 416.3648 0.0771 -1.0000 -1.0000 2939449 1579296575.00 151.5803 59.9985 32.0000 1.9756 1.9776 415.9282 416.4387 0.0770 -1.0000 -1.0000 2939512 1579296575.10 151.5766 59.9985 32.0000 1.9745 1.9765 416.1223 416.6347 0.0772 -1.0000 -1.0000 2939574 1579296575.20 151.5748 59.9985 32.0000 1.9748 1.9768 416.0942 416.6057 0.0771 -1.0000 -1.0000 2939652 1579296575.30 151.5748 59.9985 32.0000 1.9756 1.9777 416.0828 416.5943 0.0771 -1.0000 -1.0000 2939715 1579296575.40 151.5748 59.9985 32.0000 1.9762 1.9782 415.9716 416.4820 0.0770 -1.0000 -1.0000 2939777 1579296575.50 151.5748 59.9985 32.0000 1.9760 1.9780 416.0600 416.5711 0.0771 -1.0000 -1.0000 2939855 1579296575.60 151.5748 59.9985 32.0000 1.9750 1.9770 416.0328 416.5445 0.0772 -1.0000 -1.0000 2939918 1579296575.70 151.5102 59.9985 32.0000 1.9757 1.9777 415.9902 416.5018 0.0771 -1.0000 -1.0000 2939980 1579296575.80 151.5102 59.9985 32.0000 1.9768 1.9788 415.9222 416.4331 0.0770 -1.0000 -1.0000 2940043 1579296575.90 151.5102 59.9985 32.0000 1.9753 1.9773 415.9031 416.4135 0.0770 -1.0000 -1.0000 2940105 1579296576.00 151.5102 59.9985 32.0000 1.9752 1.9772 416.0276 416.5384 0.0771 -1.0000 -1.0000 2940168 1579296576.10 151.5102 59.9985 32.0000 1.9759 1.9780 415.9941 416.5071 0.0774 -1.0000 -1.0000 2940246 1579296576.20 151.5095 59.9985 32.0000 1.9757 1.9777 415.8760 416.3871 0.0770 -1.0000 -1.0000 2940340 1579296576.30 151.5001 59.9985 32.0000 1.9760 1.9780 415.8226 416.3333 0.0770 -1.0000 -1.0000 2940402 1579296576.40 151.5001 59.9985 32.0000 1.9759 1.9779 415.8929 416.4033 0.0770 -1.0000 -1.0000 2940480 1579296576.50 151.5001 59.9985 32.0000 1.9753 1.9773 416.1087 416.6197 0.0770 -1.0000 -1.0000 2940543 1579296576.60 151.5001 59.9985 32.0000 1.9756 1.9776 415.9111 416.4217 0.0770 -1.0000 -1.0000 2940605 1579296576.70 151.5001 59.9985 32.0000 1.9754 1.9774 415.8218 416.3323 0.0770 -1.0000 -1.0000 2940840 1579296576.80 151.5001 59.9985 32.0000 1.9757 1.9777 415.9238 416.4343 0.0772 -1.0000 -1.0000 2940918 1579296576.90 151.4863 59.9985 32.0000 1.9753 1.9773 416.0713 416.5821 0.0771 -1.0000 -1.0000 2940980 1579296577.00 151.4312 59.9985 32.0000 1.9747 1.9767 416.1383 416.6498 0.0771 -1.0000 -1.0000 2941043 1579296577.10 151.4312 59.9985 32.0000 1.9752 1.9772 416.0581 416.5700 0.0772 -1.0000 -1.0000 2941105 1579296577.20 151.4312 59.9985 32.0000 1.9757 1.9777 415.9074 416.4196 0.0773 -1.0000 -1.0000 2941183 1579296577.30 151.4312 59.9985 32.0000 1.9759 1.9779 415.9049 416.4167 0.0771 -1.0000 -1.0000 2941558 1579296577.40 151.4312 59.9985 32.0000 1.9753 1.9773 416.0103 416.5212 0.0771 -1.0000 -1.0000 2941621 1579296577.50 151.4312 59.9985 32.0000 1.9751 1.9771 416.0326 416.5448 0.0773 -1.0000 -1.0000 2941683 1579296577.60 151.5742 59.9985 32.0000 1.9756 1.9776 415.8512 416.3637 0.0773 -1.0000 -1.0000 2941746 1579296577.70 151.5742 59.9985 32.0000 1.9760 1.9780 415.8545 416.3664 0.0772 -1.0000 -1.0000 2941808 1579296577.80 151.5742 59.9985 32.0000 1.9757 1.9777 415.9354 416.4482 0.0773 -1.0000 -1.0000 2942121 1579296577.90 151.5742 59.9985 32.0000 1.9758 1.9778 416.0831 416.5953 0.0772 -1.0000 -1.0000 2942183 1579296578.00 151.5742 59.9985 32.0000 1.9754 1.9774 416.0640 416.5759 0.0772 -1.0000 -1.0000 2942246 1579296578.10 151.5399 59.9985 32.0000 1.9762 1.9782 415.8245 416.3358 0.0772 -1.0000 -1.0000 2942324 1579296578.20 151.5266 59.9985 32.0000 1.9760 1.9780 415.8978 416.4086 0.0770 -1.0000 -1.0000 2942371 1579296578.30 151.5266 59.9985 32.0000 1.9756 1.9776 415.9959 416.5060 0.0769 -1.0000 -1.0000 2942855 1579296578.40 151.5266 59.9985 32.0000 1.9750 1.9769 416.0739 416.5845 0.0770 -1.0000 -1.0000 2942933 1579296578.50 151.5266 59.9985 32.0000 1.9752 1.9772 415.9452 416.4559 0.0770 -1.0000 -1.0000 2942996 1579296578.60 151.5250 59.9985 32.0000 1.9759 1.9779 415.8675 416.3793 0.0771 -1.0000 -1.0000 2943074 1579296578.70 151.4606 59.9985 32.0000 1.9756 1.9776 415.9479 416.4587 0.0770 -1.0000 -1.0000 2943137 1579296578.80 151.4606 59.9985 32.0000 1.9741 1.9761 416.0422 416.5531 0.0770 -1.0000 -1.0000 2943199 1579296578.90 151.4606 59.9985 32.0000 1.9750 1.9770 416.0575 416.5674 0.0769 -1.0000 -1.0000 2943262 1579296579.00 151.4606 59.9985 32.0000 1.9757 1.9777 415.9263 416.4368 0.0770 -1.0000 -1.0000 2943340 1579296579.10 151.4606 59.9985 32.0000 1.9759 1.9779 415.9210 416.4310 0.0769 -1.0000 -1.0000 2943402 1579296579.20 151.4833 59.9985 32.0000 1.9754 1.9774 416.0313 416.5430 0.0772 -1.0000 -1.0000 2943465 1579296579.30 151.4833 59.9985 32.0000 1.9758 1.9778 416.1259 416.6377 0.0771 -1.0000 -1.0000 2943527 1579296579.40 151.4833 59.9985 32.0000 1.9756 1.9776 416.1241 416.6346 0.0770 -1.0000 -1.0000 2943590 1579296579.50 151.4833 59.9985 32.0000 1.9760 1.9780 415.7897 416.3017 0.0772 -1.0000 -1.0000 2943668 1579296579.60 151.4833 59.9985 32.0000 1.9759 1.9779 415.8309 416.3426 0.0772 -1.0000 -1.0000 2943730 1579296579.70 151.4925 59.9986 32.0000 1.9755 1.9775 416.0313 416.5433 0.0772 -1.0000 -1.0000 2943793 1579296579.80 151.5553 59.9994 32.0000 1.9748 1.9768 416.1180 416.6289 0.0770 -1.0000 -1.0000 2943871 1579296579.90 151.5553 59.9994 32.0000 1.9760 1.9780 415.8548 416.3654 0.0770 -1.0000 -1.0000 2943934 1579296580.00 151.5553 59.9994 32.0000 1.9755 1.9775 415.8689 416.3793 0.0770 -1.0000 -1.0000 2943996 1579296580.10 151.5553 59.9994 32.0000 1.9752 1.9772 416.0005 416.5121 0.0772 -1.0000 -1.0000 2944074 1579296580.20 151.5553 59.9994 32.0000 1.9757 1.9777 416.0964 416.6100 0.0775 -1.0000 -1.0000 2944137 1579296580.30 151.5553 59.9994 32.0000 1.9756 1.9777 416.0858 416.6014 0.0778 -1.0000 -1.0000 2944183 1579296580.40 151.5553 59.9994 32.0000 1.9755 1.9775 415.8860 416.4011 0.0777 -1.0000 -1.0000 2944590 1579296580.50 151.5553 59.9994 32.0000 1.9755 1.9775 415.8491 416.3626 0.0774 -1.0000 -1.0000 2944652 1579296580.60 151.3939 59.9994 32.0000 1.9752 1.9772 415.9781 416.4898 0.0771 -1.0000 -1.0000 2944715 1579296580.70 151.3939 59.9994 32.0000 1.9752 1.9772 416.1355 416.6473 0.0771 -1.0000 -1.0000 2944777 1579296580.80 151.3939 59.9994 32.0000 1.9754 1.9774 416.1327 416.6440 0.0771 -1.0000 -1.0000 2944840 1579296580.90 151.3939 59.9994 32.0000 1.9758 1.9778 415.9094 416.4194 0.0769 -1.0000 -1.0000 2945199 1579296581.00 151.3939 59.9994 32.0000 1.9755 1.9774 415.9337 416.4437 0.0770 -1.0000 -1.0000 2945262 1579296581.10 151.3939 59.9994 32.0000 1.9745 1.9765 416.2045 416.7161 0.0771 -1.0000 -1.0000 2945324 1579296581.20 151.5211 59.9994 32.0000 1.9758 1.9778 416.0236 416.5345 0.0770 -1.0000 -1.0000 2945402 1579296581.30 151.5211 59.9994 32.0000 1.9757 1.9777 415.8867 416.3978 0.0771 -1.0000 -1.0000 2945465 1579296581.40 151.5211 59.9994 32.0000 1.9764 1.9784 416.0016 416.5126 0.0771 -1.0000 -1.0000 2945558 1579296581.50 151.5211 59.9994 32.0000 1.9749 1.9769 416.0799 416.5910 0.0770 -1.0000 -1.0000 2945637 1579296581.60 151.5211 59.9994 32.0000 1.9752 1.9772 416.1505 416.6618 0.0771 -1.0000 -1.0000 2945699 1579296581.70 151.4940 59.9994 32.0000 1.9750 1.9770 416.0037 416.5148 0.0771 -1.0000 -1.0000 2945762 1579296581.80 151.4598 59.9994 32.0000 1.9755 1.9775 415.8809 416.3929 0.0773 -1.0000 -1.0000 2945824 1579296581.90 151.4598 59.9994 32.0000 1.9750 1.9770 415.9610 416.4718 0.0771 -1.0000 -1.0000 2946105 1579296582.00 151.4598 59.9994 32.0000 1.9744 1.9764 416.0923 416.6037 0.0771 -1.0000 -1.0000 2946168 1579296582.10 151.4598 59.9994 32.0000 1.9748 1.9768 415.9337 416.4453 0.0772 -1.0000 -1.0000 2946246 1579296582.20 151.4598 59.9994 32.0000 1.9755 1.9775 415.9889 416.4998 0.0771 -1.0000 -1.0000 2946308 1579296582.30 151.4453 59.9994 32.0000 1.9749 1.9769 416.1352 416.6473 0.0772 -1.0000 -1.0000 2946371 1579296582.40 151.4453 59.9994 32.0000 1.9748 1.9768 416.0530 416.5643 0.0771 -1.0000 -1.0000 2946808 1579296582.50 151.4453 59.9994 32.0000 1.9758 1.9778 415.9004 416.4112 0.0771 -1.0000 -1.0000 2946871 1579296582.60 151.4453 59.9994 32.0000 1.9755 1.9775 415.9216 416.4327 0.0770 -1.0000 -1.0000 2946949 1579296582.70 151.4453 59.9994 32.0000 1.9756 1.9775 416.0608 416.5716 0.0770 -1.0000 -1.0000 2947012 1579296582.80 151.4453 59.9994 32.0000 1.9745 1.9765 416.0552 416.5666 0.0771 -1.0000 -1.0000 2947074 1579296582.90 151.5656 59.9994 32.0000 1.9754 1.9774 416.0105 416.5224 0.0772 -1.0000 -1.0000 2947308 1579296583.00 151.5656 59.9994 32.0000 1.9760 1.9780 415.8971 416.4083 0.0770 -1.0000 -1.0000 2947371 1579296583.10 151.5656 59.9994 32.0000 1.9761 1.9781 415.9074 416.4184 0.0771 -1.0000 -1.0000 2947434 1579296583.20 151.5656 59.9994 32.0000 1.9752 1.9772 416.0622 416.5732 0.0771 -1.0000 -1.0000 2947512 1579296583.30 151.5656 59.9994 32.0000 1.9746 1.9766 416.0644 416.5757 0.0771 -1.0000 -1.0000 2947574 1579296583.40 151.5656 59.9994 32.0000 1.9756 1.9776 415.9742 416.4849 0.0771 -1.0000 -1.0000 2947637 1579296583.50 151.4404 59.9994 32.0000 1.9757 1.9777 415.8800 416.3908 0.0770 -1.0000 -1.0000 2947715 1579296583.60 151.4404 59.9994 32.0000 1.9754 1.9774 415.9992 416.5103 0.0772 -1.0000 -1.0000 2947777 1579296583.70 151.4404 59.9994 32.0000 1.9747 1.9767 416.0634 416.5742 0.0771 -1.0000 -1.0000 2947840 1579296583.80 151.4404 59.9994 32.0000 1.9752 1.9772 416.0745 416.5860 0.0771 -1.0000 -1.0000 2947902 1579296583.90 151.4404 59.9994 32.0000 1.9752 1.9772 415.9867 416.4987 0.0773 -1.0000 -1.0000 2947965 1579296584.00 151.4226 59.9994 32.0000 1.9756 1.9776 416.0096 416.5209 0.0770 -1.0000 -1.0000 2948043 1579296584.10 151.4226 59.9994 32.0000 1.9753 1.9773 416.1259 416.6366 0.0771 -1.0000 -1.0000 2948121 1579296584.20 151.4226 59.9994 32.0000 1.9751 1.9771 416.2181 416.7292 0.0770 -1.0000 -1.0000 2948183 1579296584.30 151.4226 59.9994 32.0000 1.9750 1.9770 416.1470 416.6580 0.0770 -1.0000 -1.0000 2948246 1579296584.40 151.4226 59.9994 32.0000 1.9752 1.9772 415.9957 416.5057 0.0770 -1.0000 -1.0000 2948340 1579296584.50 151.4226 59.9994 32.0000 1.9751 1.9771 416.0928 416.6047 0.0772 -1.0000 -1.0000 2948824 1579296584.60 151.5980 59.9981 32.0000 1.9751 1.9771 416.1206 416.6335 0.0774 -1.0000 -1.0000 2948902 1579296584.70 151.5980 59.9981 32.0000 1.9758 1.9778 415.9788 416.4931 0.0775 -1.0000 -1.0000 2948965 1579296584.80 151.5980 59.9981 32.0000 1.9757 1.9777 415.7785 416.2913 0.0773 -1.0000 -1.0000 2949027 1579296584.90 151.5980 59.9981 32.0000 1.9760 1.9780 415.9808 416.4932 0.0773 -1.0000 -1.0000 2949090 1579296585.00 151.5980 59.9981 32.0000 1.9751 1.9771 416.0911 416.6031 0.0772 -1.0000 -1.0000 2949340 1579296585.10 151.5980 59.9981 32.0000 1.9755 1.9775 416.2246 416.7353 0.0769 -1.0000 -1.0000 2949402 1579296585.20 151.5253 59.9981 32.0000 1.9756 1.9776 416.1256 416.6373 0.0771 -1.0000 -1.0000 2949465 1579296585.30 151.5253 59.9981 32.0000 1.9762 1.9782 415.9133 416.4235 0.0769 -1.0000 -1.0000 2949527 1579296585.40 151.5253 59.9981 32.0000 1.9756 1.9776 415.8572 416.3692 0.0773 -1.0000 -1.0000 2949605 1579296585.50 151.5253 59.9981 32.0000 1.9749 1.9769 416.2209 416.7326 0.0771 -1.0000 -1.0000 2949840 1579296585.60 151.5253 59.9981 32.0000 1.9745 1.9765 416.1068 416.6185 0.0771 -1.0000 -1.0000 2949902 1579296585.70 151.5072 59.9981 32.0000 1.9759 1.9779 415.9920 416.5035 0.0771 -1.0000 -1.0000 2949965 1579296585.80 151.4671 59.9981 32.0000 1.9754 1.9774 415.9297 416.4405 0.0771 -1.0000 -1.0000 2950043 1579296585.90 151.4671 59.9981 32.0000 1.9752 1.9772 416.1886 416.7001 0.0771 -1.0000 -1.0000 2950105 1579296586.00 151.4671 59.9981 32.0000 1.9751 1.9771 416.1170 416.6281 0.0770 -1.0000 -1.0000 2950340 1579296586.10 151.4671 59.9981 32.0000 1.9756 1.9776 416.1202 416.6314 0.0771 -1.0000 -1.0000 2950418 1579296586.20 151.4671 59.9981 32.0000 1.9762 1.9782 415.9988 416.5107 0.0772 -1.0000 -1.0000 2950480 1579296586.30 151.5747 59.9981 32.0000 1.9756 1.9776 416.0928 416.6043 0.0771 -1.0000 -1.0000 2950543 1579296586.40 151.5747 59.9981 32.0000 1.9750 1.9770 416.1393 416.6512 0.0772 -1.0000 -1.0000 2950621 1579296586.50 151.5747 59.9981 32.0000 1.9749 1.9769 416.0687 416.5808 0.0772 -1.0000 -1.0000 2951355 1579296586.60 151.5747 59.9981 32.0000 1.9754 1.9774 415.9251 416.4371 0.0772 -1.0000 -1.0000 2951434 1579296586.70 151.5747 59.9981 32.0000 1.9753 1.9773 416.0526 416.5647 0.0772 -1.0000 -1.0000 2951496 1579296586.80 151.4696 59.9981 32.0000 1.9745 1.9765 416.1067 416.6193 0.0773 -1.0000 -1.0000 2951558 1579296586.90 151.4601 59.9981 32.0000 1.9759 1.9779 416.0353 416.5495 0.0776 -1.0000 -1.0000 2951637 1579296587.00 151.4601 59.9981 32.0000 1.9755 1.9775 415.8612 416.3748 0.0775 -1.0000 -1.0000 2951699 1579296587.10 151.4601 59.9981 32.0000 1.9758 1.9778 415.8810 416.3943 0.0775 -1.0000 -1.0000 2951762 1579296587.20 151.4601 59.9981 32.0000 1.9755 1.9775 416.0419 416.5550 0.0773 -1.0000 -1.0000 2951840 1579296587.30 151.4588 59.9981 32.0000 1.9752 1.9772 416.1681 416.6801 0.0772 -1.0000 -1.0000 2951902 1579296587.40 151.4347 59.9981 32.0000 1.9759 1.9779 416.0445 416.5564 0.0772 -1.0000 -1.0000 2951965 1579296587.50 151.4347 59.9981 32.0000 1.9757 1.9777 415.9043 416.4142 0.0769 -1.0000 -1.0000 2952168 1579296587.60 151.4347 59.9981 32.0000 1.9758 1.9778 415.8575 416.3688 0.0771 -1.0000 -1.0000 2952231 1579296587.70 151.4347 59.9981 32.0000 1.9756 1.9776 415.9937 416.5039 0.0769 -1.0000 -1.0000 2952293 1579296587.80 151.4347 59.9981 32.0000 1.9757 1.9777 415.9763 416.4864 0.0769 -1.0000 -1.0000 2952355 1579296587.90 151.4347 59.9981 32.0000 1.9765 1.9785 415.9449 416.4555 0.0770 -1.0000 -1.0000 2952418 1579296588.00 151.5802 59.9981 32.0000 1.9751 1.9771 415.9765 416.4875 0.0771 -1.0000 -1.0000 2952480 1579296588.10 151.5802 59.9981 32.0000 1.9751 1.9771 416.1422 416.6536 0.0771 -1.0000 -1.0000 2953074 1579296588.20 151.5802 59.9981 32.0000 1.9751 1.9771 416.0879 416.5998 0.0771 -1.0000 -1.0000 2953137 1579296588.30 151.5527 59.9981 32.0000 1.9757 1.9776 415.9862 416.4971 0.0770 -1.0000 -1.0000 2953215 1579296588.40 151.4383 59.9981 32.0000 1.9759 1.9779 415.9315 416.4428 0.0771 -1.0000 -1.0000 2953277 1579296588.50 151.4383 59.9981 32.0000 1.9751 1.9771 415.9636 416.4752 0.0771 -1.0000 -1.0000 2953340 1579296588.60 151.4383 59.9981 32.0000 1.9743 1.9763 416.1286 416.6400 0.0771 -1.0000 -1.0000 2953418 1579296588.70 151.4383 59.9981 32.0000 1.9755 1.9775 415.9075 416.4184 0.0770 -1.0000 -1.0000 2953480 1579296588.80 151.4383 59.9981 32.0000 1.9756 1.9776 415.9619 416.4743 0.0772 -1.0000 -1.0000 2953543 1579296588.90 151.4383 59.9981 32.0000 1.9749 1.9769 416.0194 416.5312 0.0772 -1.0000 -1.0000 2953621 1579296589.00 151.4383 59.9981 32.0000 1.9740 1.9760 416.1017 416.6136 0.0771 -1.0000 -1.0000 2953683 1579296589.10 151.4496 59.9981 32.0000 1.9748 1.9768 416.0750 416.5867 0.0771 -1.0000 -1.0000 2953746 1579296589.20 151.4638 59.9981 32.0000 1.9763 1.9783 415.8738 416.3855 0.0773 -1.0000 -1.0000 2953808 1579296589.30 151.4638 59.9981 32.0000 1.9755 1.9775 415.8944 416.4077 0.0775 -1.0000 -1.0000 2953871 1579296589.40 151.4638 59.9981 32.0000 1.9755 1.9775 416.1364 416.6495 0.0774 -1.0000 -1.0000 2953934 1579296589.50 151.4638 59.9981 32.0000 1.9755 1.9775 416.0827 416.5963 0.0774 -1.0000 -1.0000 2954012 1579296589.60 151.4638 59.9981 32.0000 1.9750 1.9770 415.9923 416.5044 0.0771 -1.0000 -1.0000 2954074 1579296589.70 151.4588 59.9981 32.0000 1.9753 1.9773 415.8972 416.4098 0.0772 -1.0000 -1.0000 2954137 1579296589.80 151.4152 59.9981 32.0000 1.9760 1.9780 415.9238 416.4345 0.0770 -1.0000 -1.0000 2954215 1579296589.90 151.4152 59.9981 32.0000 1.9753 1.9773 415.8892 416.3995 0.0770 -1.0000 -1.0000 2954277 1579296590.00 151.4152 59.9981 32.0000 1.9754 1.9774 416.1196 416.6306 0.0771 -1.0000 -1.0000 2954340 1579296590.10 151.4152 59.9981 32.0000 1.9760 1.9780 415.9908 416.5021 0.0771 -1.0000 -1.0000 2954621 1579296590.20 151.4152 59.9981 32.0000 1.9749 1.9769 415.8571 416.3694 0.0773 -1.0000 -1.0000 2954683 1579296590.30 151.4152 59.9981 32.0000 1.9751 1.9771 416.0019 416.5120 0.0769 -1.0000 -1.0000 2954746 1579296590.40 151.4152 59.9981 32.0000 1.9747 1.9767 416.1966 416.7075 0.0771 -1.0000 -1.0000 2954824 1579296590.50 151.4152 59.9981 32.0000 1.9750 1.9770 416.1662 416.6778 0.0771 -1.0000 -1.0000 2954886 1579296590.60 151.4152 59.9981 32.0000 1.9752 1.9771 415.9595 416.4699 0.0770 -1.0000 -1.0000 2954965 1579296590.70 151.4152 59.9981 32.0000 1.9751 1.9771 416.0123 416.5240 0.0772 -1.0000 -1.0000 2955137 1579296590.80 151.4152 59.9981 32.0000 1.9749 1.9769 416.1563 416.6675 0.0770 -1.0000 -1.0000 2955199 1579296590.90 151.4301 59.9981 32.0000 1.9747 1.9767 416.1229 416.6338 0.0770 -1.0000 -1.0000 2955262 1579296591.00 151.4301 59.9981 32.0000 1.9757 1.9777 416.0832 416.5951 0.0773 -1.0000 -1.0000 2955340 1579296591.10 151.4301 59.9981 32.0000 1.9756 1.9776 415.9356 416.4508 0.0780 -1.0000 -1.0000 2955402 1579296591.20 151.4301 59.9981 32.0000 1.9747 1.9768 416.0166 416.5384 0.0786 -1.0000 -1.0000 2955590 1579296591.30 151.4301 59.9981 32.0000 1.9744 1.9764 416.1048 416.6239 0.0781 -1.0000 -1.0000 2955652 1579296591.40 151.4301 59.9981 32.0000 1.9748 1.9768 416.1621 416.6795 0.0779 -1.0000 -1.0000 2955715 1579296591.50 151.4301 59.9981 32.0000 1.9757 1.9777 415.9398 416.4550 0.0776 -1.0000 -1.0000 2955777 1579296591.60 151.5584 59.9981 32.0000 1.9763 1.9783 415.8484 416.3619 0.0774 -1.0000 -1.0000 2955840 1579296591.70 151.5584 59.9981 32.0000 1.9750 1.9770 416.0139 416.5253 0.0771 -1.0000 -1.0000 2956074 1579296591.80 151.5584 59.9981 32.0000 1.9740 1.9760 416.1701 416.6813 0.0770 -1.0000 -1.0000 2956152 1579296591.90 151.5584 59.9981 32.0000 1.9754 1.9774 415.9735 416.4848 0.0772 -1.0000 -1.0000 2956215 1579296592.00 151.5584 59.9981 32.0000 1.9757 1.9777 415.9196 416.4310 0.0772 -1.0000 -1.0000 2956277 1579296592.10 151.4222 59.9981 32.0000 1.9766 1.9786 415.9374 416.4498 0.0773 -1.0000 -1.0000 2956340 1579296592.20 151.4077 59.9981 32.0000 1.9750 1.9770 416.0907 416.6030 0.0772 -1.0000 -1.0000 2957074 1579296592.30 151.4077 59.9981 32.0000 1.9746 1.9766 416.0564 416.5676 0.0770 -1.0000 -1.0000 2957137 1579296592.40 151.4077 59.9981 32.0000 1.9760 1.9780 415.9276 416.4376 0.0769 -1.0000 -1.0000 2957215 1579296592.50 151.4077 59.9981 32.0000 1.9754 1.9774 415.9901 416.5016 0.0772 -1.0000 -1.0000 2957277 1579296592.60 151.4077 59.9981 32.0000 1.9752 1.9772 416.2202 416.7312 0.0770 -1.0000 -1.0000 2957355 1579296592.70 151.4610 59.9981 32.0000 1.9750 1.9770 416.1350 416.6466 0.0771 -1.0000 -1.0000 2957418 1579296592.80 151.4610 59.9981 32.0000 1.9748 1.9768 416.1764 416.6883 0.0772 -1.0000 -1.0000 2957480 1579296592.90 151.4610 59.9981 32.0000 1.9757 1.9777 416.0682 416.5797 0.0771 -1.0000 -1.0000 2957543 1579296593.00 151.4610 59.9981 32.0000 1.9757 1.9777 415.9058 416.4169 0.0771 -1.0000 -1.0000 2957605 1579296593.10 151.4610 59.9981 32.0000 1.9760 1.9780 415.9730 416.4840 0.0771 -1.0000 -1.0000 2957683 1579296593.20 151.5376 59.9981 32.0000 1.9743 1.9763 416.1104 416.6227 0.0772 -1.0000 -1.0000 2957824 1579296593.30 151.5376 59.9981 32.0000 1.9753 1.9773 416.0474 416.5590 0.0771 -1.0000 -1.0000 2957886 1579296593.40 151.5376 59.9981 32.0000 1.9757 1.9777 415.8611 416.3729 0.0772 -1.0000 -1.0000 2957949 1579296593.50 151.5376 59.9981 32.0000 1.9756 1.9776 416.0429 416.5545 0.0771 -1.0000 -1.0000 2958027 1579296593.60 151.5376 59.9981 32.0000 1.9756 1.9776 416.1709 416.6817 0.0769 -1.0000 -1.0000 2958090 1579296593.70 151.5376 59.9981 32.0000 1.9753 1.9773 416.0618 416.5726 0.0771 -1.0000 -1.0000 2958152 1579296593.80 151.4884 59.9981 32.0000 1.9755 1.9775 415.8401 416.3523 0.0772 -1.0000 -1.0000 2958215 1579296593.90 151.4884 59.9981 32.0000 1.9757 1.9777 415.8806 416.3921 0.0772 -1.0000 -1.0000 2958277 1579296594.00 151.4884 59.9981 32.0000 1.9741 1.9761 415.9872 416.4985 0.0771 -1.0000 -1.0000 2958355 1579296594.10 151.4884 59.9981 32.0000 1.9746 1.9766 416.0779 416.5902 0.0773 -1.0000 -1.0000 2958418 1579296594.20 151.4884 59.9981 32.0000 1.9753 1.9773 416.0442 416.5563 0.0772 -1.0000 -1.0000 2958637 1579296594.30 151.4884 59.9981 32.0000 1.9764 1.9784 415.8644 416.3760 0.0771 -1.0000 -1.0000 2958699 1579296594.40 151.4884 59.9981 32.0000 1.9757 1.9777 415.9560 416.4663 0.0770 -1.0000 -1.0000 2958777 1579296594.50 151.4884 59.9981 32.0000 1.9750 1.9770 416.1502 416.6616 0.0772 -1.0000 -1.0000 2958840 1579296594.60 151.4884 59.9981 32.0000 1.9758 1.9778 415.9961 416.5079 0.0772 -1.0000 -1.0000 2958918 1579296594.70 151.4884 59.9981 32.0000 1.9759 1.9779 415.9911 416.5026 0.0772 -1.0000 -1.0000 2959152 1579296594.80 151.4884 59.9981 32.0000 1.9745 1.9765 416.0062 416.5177 0.0771 -1.0000 -1.0000 2959215 1579296594.90 151.5253 59.9975 32.0000 1.9746 1.9766 416.1558 416.6675 0.0772 -1.0000 -1.0000 2959277 1579296595.00 151.5253 59.9975 32.0000 1.9745 1.9765 416.1439 416.6554 0.0771 -1.0000 -1.0000 2959340 1579296595.10 151.5253 59.9975 32.0000 1.9756 1.9776 416.0178 416.5290 0.0771 -1.0000 -1.0000 2959402 1579296595.20 151.5253 59.9975 32.0000 1.9755 1.9775 415.9324 416.4433 0.0770 -1.0000 -1.0000 2959496 1579296595.30 151.5253 59.9975 32.0000 1.9745 1.9765 415.9901 416.5016 0.0772 -1.0000 -1.0000 3000058 1579296595.40 151.5253 59.9975 32.0000 1.9746 1.9766 416.1061 416.6185 0.0773 -1.0000 -1.0000 3000121 1579296595.50 151.4938 59.9975 32.0000 1.9749 1.9769 416.1282 416.6392 0.0770 -1.0000 -1.0000 3000199 1579296595.60 151.3958 59.9975 32.0000 1.9752 1.9772 415.8078 416.3192 0.0772 -1.0000 -1.0000 3000262 1579296595.70 151.3958 59.9975 32.0000 1.9751 1.9771 415.9168 416.4277 0.0770 -1.0000 -1.0000 3000324 1579296595.80 151.3958 59.9975 32.0000 1.9748 1.9768 416.0021 416.5135 0.0772 -1.0000 -1.0000 3000402 1579296595.90 151.3958 59.9975 32.0000 1.9750 1.9770 416.1887 416.7008 0.0772 -1.0000 -1.0000 3000465 1579296596.00 151.3958 59.9975 32.0000 1.9759 1.9779 415.9892 416.5008 0.0772 -1.0000 -1.0000 3000527 1579296596.10 151.5038 59.9975 32.0000 1.9759 1.9779 415.9294 416.4402 0.0770 -1.0000 -1.0000 3000605 1579296596.20 151.5419 59.9975 32.0000 1.9747 1.9767 416.0726 416.5844 0.0772 -1.0000 -1.0000 3000668 1579296596.30 151.5419 59.9975 32.0000 1.9753 1.9773 416.1001 416.6125 0.0773 -1.0000 -1.0000 3000808 1579296596.40 151.5419 59.9975 32.0000 1.9753 1.9773 416.0472 416.5580 0.0770 -1.0000 -1.0000 3000886 1579296596.50 151.5419 59.9975 32.0000 1.9761 1.9781 415.9605 416.4721 0.0771 -1.0000 -1.0000 3000949 1579296596.60 151.5419 59.9975 32.0000 1.9758 1.9778 415.8484 416.3595 0.0771 -1.0000 -1.0000 3001011 1579296596.70 151.5419 59.9975 32.0000 1.9754 1.9774 416.0390 416.5507 0.0772 -1.0000 -1.0000 3001074 1579296596.80 151.5374 59.9975 32.0000 1.9753 1.9773 416.0836 416.5951 0.0771 -1.0000 -1.0000 3001324 1579296596.90 151.4133 59.9975 32.0000 1.9755 1.9775 415.8813 416.3920 0.0771 -1.0000 -1.0000 3001386 1579296597.00 151.4133 59.9975 32.0000 1.9751 1.9771 415.8608 416.3715 0.0770 -1.0000 -1.0000 3001449 1579296597.10 151.4133 59.9975 32.0000 1.9745 1.9765 416.0480 416.5593 0.0772 -1.0000 -1.0000 3001512 1579296597.20 151.4133 59.9975 32.0000 1.9748 1.9768 416.0938 416.6063 0.0772 -1.0000 -1.0000 3001590 1579296597.30 151.4133 59.9975 32.0000 1.9752 1.9772 415.9826 416.4946 0.0773 -1.0000 -1.0000 3001652 1579296597.40 151.4133 59.9975 32.0000 1.9756 1.9776 415.7827 416.2949 0.0772 -1.0000 -1.0000 3001715 1579296597.50 151.4133 59.9975 32.0000 1.9755 1.9775 415.9675 416.4784 0.0770 -1.0000 -1.0000 3001793 1579296597.60 151.4133 59.9975 32.0000 1.9747 1.9767 416.0284 416.5388 0.0770 -1.0000 -1.0000 3001840 1579296597.70 151.4133 59.9975 32.0000 1.9738 1.9758 416.0960 416.6078 0.0771 -1.0000 -1.0000 3001902 1579296597.80 151.4133 59.9975 32.0000 1.9750 1.9770 416.0077 416.5190 0.0771 -1.0000 -1.0000 3002449 1579296597.90 151.4133 59.9975 32.0000 1.9758 1.9778 415.8899 416.4012 0.0771 -1.0000 -1.0000 3002590 1579296598.00 151.5286 59.9975 32.0000 1.9752 1.9772 415.8973 416.4088 0.0771 -1.0000 -1.0000 3002652 1579296598.10 151.5286 59.9975 32.0000 1.9754 1.9774 416.0289 416.5397 0.0771 -1.0000 -1.0000 3002730 1579296598.20 151.5286 59.9975 32.0000 1.9749 1.9769 416.1684 416.6798 0.0771 -1.0000 -1.0000 3002793 1579296598.30 151.5286 59.9975 32.0000 1.9756 1.9776 415.9586 416.4694 0.0770 -1.0000 -1.0000 3002855 1579296598.40 151.5286 59.9975 32.0000 1.9760 1.9780 415.8559 416.3667 0.0771 -1.0000 -1.0000 3002933 1579296598.50 151.5559 59.9975 32.0000 1.9752 1.9772 415.9669 416.4784 0.0772 -1.0000 -1.0000 3002996 1579296598.60 151.5559 59.9975 32.0000 1.9753 1.9773 416.0925 416.6054 0.0772 -1.0000 -1.0000 3003058 1579296598.70 151.5559 59.9975 32.0000 1.9756 1.9776 416.1554 416.6669 0.0771 -1.0000 -1.0000 3003121 1579296598.80 151.5559 59.9975 32.0000 1.9753 1.9773 415.9082 416.4185 0.0770 -1.0000 -1.0000 3003183 1579296598.90 151.5559 59.9975 32.0000 1.9756 1.9776 415.9385 416.4493 0.0771 -1.0000 -1.0000 3003386 1579296599.00 151.5559 59.9975 32.0000 1.9738 1.9758 416.0771 416.5885 0.0771 -1.0000 -1.0000 3003449 1579296599.10 151.4730 59.9972 32.0000 1.9741 1.9761 416.0602 416.5712 0.0770 -1.0000 -1.0000 3003512 1579296599.20 151.4620 59.9971 32.0000 1.9749 1.9769 415.9645 416.4751 0.0770 -1.0000 -1.0000 3003590 1579296599.30 151.4620 59.9971 32.0000 1.9749 1.9769 415.8957 416.4059 0.0770 -1.0000 -1.0000 3003652 1579296599.40 151.4620 59.9971 32.0000 1.9750 1.9770 415.9554 416.4653 0.0769 -1.0000 -1.0000 3003824 1579296599.50 151.4620 59.9971 32.0000 1.9751 1.9771 416.0944 416.6052 0.0770 -1.0000 -1.0000 3003902 1579296599.60 151.4620 59.9971 32.0000 1.9754 1.9774 416.0443 416.5549 0.0770 -1.0000 -1.0000 3003965 1579296599.70 151.4620 59.9971 32.0000 1.9764 1.9784 415.9068 416.4175 0.0770 -1.0000 -1.0000 3004027 1579296599.80 151.4620 59.9971 32.0000 1.9755 1.9775 415.8182 416.3279 0.0768 -1.0000 -1.0000 3004105 1579296599.90 151.4620 59.9971 32.0000 1.9754 1.9774 415.9022 416.4118 0.0769 -1.0000 -1.0000 3004324 1579296600.00 151.4620 59.9971 32.0000 1.9750 1.9770 415.9939 416.5048 0.0770 -1.0000 -1.0000 3004386 1579296600.10 151.4620 59.9971 32.0000 1.9750 1.9770 415.9399 416.4508 0.0771 -1.0000 -1.0000 3004465 1579296600.20 151.4620 59.9971 32.0000 1.9760 1.9780 415.8408 416.3511 0.0769 -1.0000 -1.0000 3004527 1579296600.30 151.4620 59.9971 32.0000 1.9758 1.9777 415.8197 416.3306 0.0770 -1.0000 -1.0000 3004590 1579296600.40 151.5057 59.9971 32.0000 1.9748 1.9768 416.0614 416.5715 0.0769 -1.0000 -1.0000 3004824 1579296600.50 151.5147 59.9971 32.0000 1.9750 1.9770 416.1345 416.6444 0.0769 -1.0000 -1.0000 3004886 1579296600.60 151.5147 59.9971 32.0000 1.9755 1.9775 416.0575 416.5695 0.0771 -1.0000 -1.0000 3004965 1579296600.70 151.5147 59.9971 32.0000 1.9755 1.9775 415.8814 416.3906 0.0768 -1.0000 -1.0000 3005027 1579296600.80 151.5147 59.9971 32.0000 1.9752 1.9772 415.9000 416.4098 0.0769 -1.0000 -1.0000 3005090 1579296600.90 151.5147 59.9971 32.0000 1.9747 1.9767 416.0105 416.5207 0.0769 -1.0000 -1.0000 3005152 1579296601.00 151.4590 59.9971 32.0000 1.9747 1.9767 415.9708 416.4807 0.0769 -1.0000 -1.0000 3005215 1579296601.10 151.4583 59.9971 32.0000 1.9751 1.9771 415.9926 416.5031 0.0770 -1.0000 -1.0000 3005277 1579296601.20 151.4583 59.9971 32.0000 1.9754 1.9774 415.9075 416.4189 0.0771 -1.0000 -1.0000 3005355 1579296601.30 151.4583 59.9971 32.0000 1.9748 1.9768 416.0708 416.5802 0.0768 -1.0000 -1.0000 3005418 1579296601.40 151.4583 59.9971 32.0000 1.9754 1.9773 416.0707 416.5805 0.0769 -1.0000 -1.0000 3005590 1579296601.50 151.4575 59.9971 32.0000 1.9755 1.9775 415.9459 416.4556 0.0768 -1.0000 -1.0000 3005668 1579296601.60 151.4565 59.9971 32.0000 1.9761 1.9781 415.8578 416.3670 0.0769 -1.0000 -1.0000 3005731 1579296601.70 151.4565 59.9971 32.0000 1.9754 1.9774 416.0852 416.5958 0.0770 -1.0000 -1.0000 3005793 1579296601.80 151.4565 59.9971 32.0000 1.9746 1.9766 416.0589 416.5693 0.0770 -1.0000 -1.0000 3005871 1579296601.90 151.4565 59.9971 32.0000 1.9756 1.9776 416.1523 416.6640 0.0771 -1.0000 -1.0000 3006090 1579296602.00 151.4565 59.9971 32.0000 1.9753 1.9773 415.9994 416.5100 0.0769 -1.0000 -1.0000 3006152 1579296602.10 151.5420 59.9971 32.0000 1.9755 1.9775 415.8092 416.3192 0.0770 -1.0000 -1.0000 3006231 1579296602.20 151.5420 59.9971 32.0000 1.9758 1.9778 415.9587 416.4701 0.0772 -1.0000 -1.0000 3006293 1579296602.30 151.5420 59.9971 32.0000 1.9750 1.9770 416.0107 416.5221 0.0771 -1.0000 -1.0000 3006355 1579296602.40 151.5420 59.9971 32.0000 1.9755 1.9775 415.9563 416.4660 0.0769 -1.0000 -1.0000 3006434 1579296602.50 151.5420 59.9971 32.0000 1.9758 1.9778 415.8420 416.3523 0.0770 -1.0000 -1.0000 3006605 1579296602.60 151.5420 59.9971 32.0000 1.9750 1.9770 416.0355 416.5456 0.0769 -1.0000 -1.0000 3006668 1579296602.70 151.4500 59.9971 32.0000 1.9744 1.9764 416.1256 416.6364 0.0770 -1.0000 -1.0000 3006730 1579296602.80 151.4500 59.9971 32.0000 1.9756 1.9776 416.0587 416.5707 0.0771 -1.0000 -1.0000 3006793 1579296602.90 151.4500 59.9971 32.0000 1.9765 1.9785 415.9301 416.4413 0.0771 -1.0000 -1.0000 3006871 1579296603.00 151.4500 59.9971 32.0000 1.9748 1.9767 415.8586 416.3693 0.0770 -1.0000 -1.0000 3007090 1579296603.10 151.4500 59.9971 32.0000 1.9744 1.9764 416.0670 416.5779 0.0769 -1.0000 -1.0000 3007168 1579296603.20 151.4460 59.9971 32.0000 1.9756 1.9776 416.1411 416.6507 0.0768 -1.0000 -1.0000 3007230 1579296603.30 151.4292 59.9971 32.0000 1.9755 1.9774 416.1390 416.6492 0.0769 -1.0000 -1.0000 3007293 1579296603.40 151.4292 59.9971 32.0000 1.9763 1.9783 416.0403 416.5497 0.0768 -1.0000 -1.0000 3007355 1579296603.50 151.4292 59.9971 32.0000 1.9747 1.9767 416.0844 416.5939 0.0768 -1.0000 -1.0000 3007590 1579296603.60 151.4292 59.9971 32.0000 1.9747 1.9767 416.1706 416.6801 0.0768 -1.0000 -1.0000 3007652 1579296603.70 151.4292 59.9971 32.0000 1.9749 1.9769 416.0282 416.5379 0.0769 -1.0000 -1.0000 3007715 1579296603.80 151.5255 59.9971 32.0000 1.9756 1.9776 415.9022 416.4112 0.0767 -1.0000 -1.0000 3007793 1579296603.90 151.5255 59.9971 32.0000 1.9766 1.9786 415.9721 416.4810 0.0768 -1.0000 -1.0000 3007855 1579296604.00 151.5255 59.9971 32.0000 1.9751 1.9771 416.1546 416.6645 0.0768 -1.0000 -1.0000 3008355 1579296604.10 151.5255 59.9971 32.0000 1.9742 1.9762 416.1622 416.6716 0.0768 -1.0000 -1.0000 3008418 1579296604.20 151.5255 59.9971 32.0000 1.9753 1.9773 415.9880 416.4989 0.0771 -1.0000 -1.0000 3008480 1579296604.30 151.5280 59.9971 32.0000 1.9759 1.9779 416.0373 416.5483 0.0770 -1.0000 -1.0000 3008543 1579296604.40 151.5286 59.9971 32.0000 1.9749 1.9769 415.9242 416.4345 0.0769 -1.0000 -1.0000 3008715 1579296604.50 151.5286 59.9971 32.0000 1.9747 1.9767 416.0459 416.5555 0.0769 -1.0000 -1.0000 3008808 1579296604.60 151.5286 59.9971 32.0000 1.9760 1.9780 415.9595 416.4700 0.0771 -1.0000 -1.0000 3008886 1579296604.70 151.5286 59.9971 32.0000 1.9759 1.9779 415.9001 416.4117 0.0771 -1.0000 -1.0000 3008949 1579296604.80 151.5286 59.9971 32.0000 1.9752 1.9772 416.0240 416.5343 0.0769 -1.0000 -1.0000 3009012 1579296604.90 151.4342 59.9988 32.0000 1.9746 1.9766 416.0757 416.5852 0.0768 -1.0000 -1.0000 3009090 1579296605.00 151.4342 59.9988 32.0000 1.9753 1.9772 415.9839 416.4932 0.0768 -1.0000 -1.0000 3009309 1579296605.10 151.4342 59.9988 32.0000 1.9755 1.9775 415.9687 416.4782 0.0768 -1.0000 -1.0000 3009371 1579296605.20 151.4342 59.9988 32.0000 1.9759 1.9779 415.7977 416.3067 0.0768 -1.0000 -1.0000 3009449 1579296605.30 151.4342 59.9988 32.0000 1.9756 1.9776 415.9032 416.4127 0.0769 -1.0000 -1.0000 3009512 1579296605.40 151.4342 59.9988 32.0000 1.9750 1.9770 416.1289 416.6370 0.0767 -1.0000 -1.0000 3009574 1579296605.50 151.5742 59.9988 32.0000 1.9751 1.9770 416.0578 416.5680 0.0769 -1.0000 -1.0000 3009652 1579296605.60 151.5742 59.9988 32.0000 1.9751 1.9771 416.0093 416.5197 0.0770 -1.0000 -1.0000 3009715 1579296605.70 151.5742 59.9988 32.0000 1.9747 1.9767 415.9906 416.5003 0.0769 -1.0000 -1.0000 3009777 1579296605.80 151.5742 59.9988 32.0000 1.9751 1.9771 416.0690 416.5789 0.0769 -1.0000 -1.0000 3009840 1579296605.90 151.5742 59.9988 32.0000 1.9752 1.9772 416.1282 416.6385 0.0769 -1.0000 -1.0000 3009902 1579296606.00 151.4678 59.9988 32.0000 1.9755 1.9775 415.8723 416.3839 0.0772 -1.0000 -1.0000 3010137 1579296606.10 151.4678 59.9988 32.0000 1.9748 1.9768 415.9004 416.4125 0.0773 -1.0000 -1.0000 3010215 1579296606.20 151.4678 59.9988 32.0000 1.9747 1.9767 416.0233 416.5361 0.0773 -1.0000 -1.0000 3010277 1579296606.30 151.4678 59.9988 32.0000 1.9745 1.9765 416.1161 416.6273 0.0770 -1.0000 -1.0000 3010340 1579296606.40 151.4678 59.9988 32.0000 1.9750 1.9770 416.0640 416.5752 0.0771 -1.0000 -1.0000 3010402 1579296606.50 151.4167 59.9988 32.0000 1.9755 1.9775 415.8881 416.3989 0.0770 -1.0000 -1.0000 3010465 1579296606.60 151.4167 59.9988 32.0000 1.9753 1.9773 415.8171 416.3268 0.0769 -1.0000 -1.0000 3011105 1579296606.70 151.4167 59.9988 32.0000 1.9748 1.9768 415.9438 416.4535 0.0769 -1.0000 -1.0000 3011168 1579296606.80 151.4167 59.9988 32.0000 1.9756 1.9776 416.0103 416.5203 0.0770 -1.0000 -1.0000 3011231 1579296606.90 151.4167 59.9988 32.0000 1.9754 1.9774 415.8576 416.3730 0.0781 -1.0000 -1.0000 3011309 1579296607.00 151.4167 59.9988 32.0000 1.9751 1.9771 415.9113 416.4352 0.0789 -1.0000 -1.0000 3011371 1579296607.10 151.4679 59.9988 32.0000 1.9745 1.9765 416.0158 416.5343 0.0779 -1.0000 -1.0000 3011605 1579296607.20 151.4728 59.9988 32.0000 1.9741 1.9761 416.0838 416.5964 0.0772 -1.0000 -1.0000 3011683 1579296607.30 151.4728 59.9988 32.0000 1.9748 1.9768 415.9448 416.4551 0.0770 -1.0000 -1.0000 3011746 1579296607.40 151.4728 59.9988 32.0000 1.9749 1.9769 415.8686 416.3798 0.0771 -1.0000 -1.0000 3011809 1579296607.50 151.4728 59.9988 32.0000 1.9749 1.9769 415.8995 416.4095 0.0769 -1.0000 -1.0000 3011871 1579296607.60 151.4838 59.9988 32.0000 1.9751 1.9770 416.0978 416.6079 0.0769 -1.0000 -1.0000 3011934 1579296607.70 151.5107 59.9988 32.0000 1.9750 1.9769 415.9302 416.4398 0.0768 -1.0000 -1.0000 3011996 1579296607.80 151.5107 59.9988 32.0000 1.9753 1.9773 415.8059 416.3159 0.0769 -1.0000 -1.0000 3012074 1579296607.90 151.5107 59.9988 32.0000 1.9749 1.9769 415.8951 416.4044 0.0768 -1.0000 -1.0000 3012137 1579296608.00 151.5107 59.9988 32.0000 1.9745 1.9765 416.0365 416.5461 0.0769 -1.0000 -1.0000 3012199 1579296608.10 151.5107 59.9988 32.0000 1.9753 1.9773 415.9675 416.4769 0.0768 -1.0000 -1.0000 3012543 1579296608.20 151.4946 59.9988 32.0000 1.9754 1.9774 415.8253 416.3343 0.0767 -1.0000 -1.0000 3012605 1579296608.30 151.4946 59.9988 32.0000 1.9750 1.9770 415.9470 416.4567 0.0770 -1.0000 -1.0000 3012668 1579296608.40 151.4946 59.9988 32.0000 1.9749 1.9769 415.9941 416.5061 0.0772 -1.0000 -1.0000 3012746 1579296608.50 151.4946 59.9988 32.0000 1.9743 1.9763 416.0610 416.5730 0.0771 -1.0000 -1.0000 3012808 1579296608.60 151.4946 59.9988 32.0000 1.9754 1.9774 415.9456 416.4576 0.0773 -1.0000 -1.0000 3012871 1579296608.70 151.5001 59.9988 32.0000 1.9752 1.9772 415.8379 416.3501 0.0772 -1.0000 -1.0000 3012934 1579296608.80 151.5184 59.9988 32.0000 1.9748 1.9768 415.9629 416.4737 0.0769 -1.0000 -1.0000 3012996 1579296608.90 151.5184 59.9988 32.0000 1.9747 1.9766 416.0779 416.5877 0.0769 -1.0000 -1.0000 3013074 1579296609.00 151.5184 59.9988 32.0000 1.9754 1.9774 416.1187 416.6282 0.0769 -1.0000 -1.0000 3013137 1579296609.10 151.5184 59.9988 32.0000 1.9759 1.9779 415.7963 416.3066 0.0770 -1.0000 -1.0000 3013199 1579296609.20 151.5184 59.9988 32.0000 1.9754 1.9774 415.9314 416.4426 0.0771 -1.0000 -1.0000 3013277 1579296609.30 151.4235 59.9988 32.0000 1.9756 1.9776 416.1095 416.6217 0.0772 -1.0000 -1.0000 3013340 1579296609.40 151.4235 59.9988 32.0000 1.9751 1.9771 416.1185 416.6303 0.0770 -1.0000 -1.0000 3013402 1579296609.50 151.4235 59.9988 32.0000 1.9756 1.9776 415.9432 416.4530 0.0769 -1.0000 -1.0000 3013465 1579296609.60 151.4235 59.9988 32.0000 1.9756 1.9776 415.8593 416.3687 0.0768 -1.0000 -1.0000 3013902 1579296609.70 151.4235 59.9988 32.0000 1.9755 1.9775 416.0271 416.5364 0.0768 -1.0000 -1.0000 3013965 1579296609.80 151.4821 59.9992 32.0000 1.9752 1.9771 416.0968 416.6057 0.0767 -1.0000 -1.0000 3014027 1579296609.90 151.4971 59.9993 32.0000 1.9756 1.9776 416.0341 416.5429 0.0768 -1.0000 -1.0000 3014090 1579296610.00 151.4971 59.9993 32.0000 1.9749 1.9769 415.9914 416.5018 0.0770 -1.0000 -1.0000 3014152 1579296610.10 151.4971 59.9993 32.0000 1.9758 1.9778 415.8725 416.3844 0.0772 -1.0000 -1.0000 3014231 1579296610.20 151.4971 59.9993 32.0000 1.9752 1.9772 416.1330 416.6440 0.0769 -1.0000 -1.0000 3014355 1579296610.30 151.4971 59.9993 32.0000 1.9748 1.9768 416.1801 416.6901 0.0769 -1.0000 -1.0000 3014418 1579296610.40 151.4971 59.9993 32.0000 1.9760 1.9780 416.0789 416.5898 0.0770 -1.0000 -1.0000 3014496 1579296610.50 151.4971 59.9993 32.0000 1.9756 1.9776 415.8613 416.3708 0.0770 -1.0000 -1.0000 3014559 1579296610.60 151.4971 59.9993 32.0000 1.9749 1.9769 415.9765 416.4871 0.0769 -1.0000 -1.0000 3014637 1579296610.70 151.4971 59.9993 32.0000 1.9753 1.9773 416.0430 416.5529 0.0769 -1.0000 -1.0000 3014855 1579296610.80 151.4971 59.9993 32.0000 1.9748 1.9768 415.9856 416.4953 0.0769 -1.0000 -1.0000 3014918 1579296610.90 151.4971 59.9993 32.0000 1.9762 1.9782 415.8587 416.3685 0.0769 -1.0000 -1.0000 3014996 1579296611.00 151.3677 59.9993 32.0000 1.9754 1.9774 415.9080 416.4178 0.0769 -1.0000 -1.0000 3015059 1579296611.10 151.3677 59.9993 32.0000 1.9742 1.9762 415.9782 416.4878 0.0769 -1.0000 -1.0000 3015121 1579296611.20 151.3677 59.9993 32.0000 1.9750 1.9770 416.0378 416.5482 0.0769 -1.0000 -1.0000 3015355 1579296611.30 151.3677 59.9993 32.0000 1.9758 1.9778 415.9471 416.4561 0.0768 -1.0000 -1.0000 3015418 1579296611.40 151.3677 59.9993 32.0000 1.9755 1.9775 415.9739 416.4848 0.0769 -1.0000 -1.0000 3015480 1579296611.50 151.6129 59.9993 32.0000 1.9745 1.9765 416.1183 416.6282 0.0769 -1.0000 -1.0000 3015543 1579296611.60 151.6129 59.9993 32.0000 1.9750 1.9770 416.0112 416.5220 0.0770 -1.0000 -1.0000 3015605 1579296611.70 151.6129 59.9993 32.0000 1.9757 1.9777 415.9042 416.4147 0.0770 -1.0000 -1.0000 3015855 1579296611.80 151.6129 59.9993 32.0000 1.9765 1.9785 415.9200 416.4302 0.0769 -1.0000 -1.0000 3015918 1579296611.90 151.6129 59.9993 32.0000 1.9758 1.9778 416.1629 416.6725 0.0768 -1.0000 -1.0000 3015980 1579296612.00 151.6129 59.9993 32.0000 1.9754 1.9774 416.0871 416.5962 0.0768 -1.0000 -1.0000 3016043 1579296612.10 151.4461 59.9993 32.0000 1.9751 1.9771 415.9939 416.5035 0.0769 -1.0000 -1.0000 3016121 1579296612.20 151.4461 59.9993 32.0000 1.9760 1.9780 415.7713 416.2817 0.0770 -1.0000 -1.0000 3016355 1579296612.30 151.4461 59.9993 32.0000 1.9759 1.9779 415.8428 416.3522 0.0769 -1.0000 -1.0000 3016418 1579296612.40 151.4461 59.9993 32.0000 1.9749 1.9768 415.9714 416.4807 0.0768 -1.0000 -1.0000 3016496 1579296612.50 151.4461 59.9993 32.0000 1.9752 1.9772 415.9853 416.4954 0.0769 -1.0000 -1.0000 3016559 1579296612.60 151.4742 59.9993 32.0000 1.9755 1.9775 415.9284 416.4384 0.0769 -1.0000 -1.0000 3016621 1579296612.70 151.4742 59.9993 32.0000 1.9756 1.9776 415.9597 416.4695 0.0769 -1.0000 -1.0000 3016855 1579296612.80 151.4742 59.9993 32.0000 1.9753 1.9773 416.1225 416.6326 0.0769 -1.0000 -1.0000 3016918 1579296612.90 151.4742 59.9993 32.0000 1.9757 1.9777 416.0414 416.5522 0.0770 -1.0000 -1.0000 3016996 1579296613.00 151.4742 59.9993 32.0000 1.9760 1.9780 415.8786 416.3886 0.0769 -1.0000 -1.0000 3017059 1579296613.10 151.4819 59.9993 32.0000 1.9744 1.9764 415.8230 416.3316 0.0767 -1.0000 -1.0000 3017121 1579296613.20 151.5026 59.9993 32.0000 1.9745 1.9765 415.9951 416.5049 0.0770 -1.0000 -1.0000 3017183 1579296613.30 151.5026 59.9993 32.0000 1.9744 1.9764 416.0171 416.5283 0.0770 -1.0000 -1.0000 3017574 1579296613.40 151.5026 59.9993 32.0000 1.9747 1.9767 415.9355 416.4470 0.0772 -1.0000 -1.0000 3017637 1579296613.50 151.5026 59.9993 32.0000 1.9758 1.9778 415.8751 416.3872 0.0772 -1.0000 -1.0000 3017699 1579296613.60 151.5026 59.9993 32.0000 1.9746 1.9766 416.0780 416.5885 0.0769 -1.0000 -1.0000 3017762 1579296613.70 151.4140 59.9993 32.0000 1.9742 1.9762 415.9959 416.5055 0.0769 -1.0000 -1.0000 3017824 1579296613.80 151.4140 59.9993 32.0000 1.9748 1.9768 415.9106 416.4207 0.0769 -1.0000 -1.0000 3018074 1579296613.90 151.4140 59.9993 32.0000 1.9745 1.9765 415.8000 416.3092 0.0768 -1.0000 -1.0000 3018137 1579296614.00 151.4140 59.9993 32.0000 1.9749 1.9769 415.8182 416.3295 0.0771 -1.0000 -1.0000 3018199 1579296614.10 151.4140 59.9993 32.0000 1.9747 1.9767 416.0829 416.5927 0.0769 -1.0000 -1.0000 3018277 1579296614.20 151.4140 59.9993 32.0000 1.9748 1.9768 416.0557 416.5660 0.0770 -1.0000 -1.0000 3018340 1579296614.30 151.4140 59.9993 32.0000 1.9748 1.9768 415.9145 416.4250 0.0769 -1.0000 -1.0000 3018668 1579296614.40 151.4140 59.9993 32.0000 1.9759 1.9779 415.8150 416.3242 0.0769 -1.0000 -1.0000 3018746 1579296614.50 151.4140 59.9993 32.0000 1.9748 1.9768 415.9031 416.4135 0.0770 -1.0000 -1.0000 3018808 1579296614.60 151.4140 59.9993 32.0000 1.9753 1.9773 416.0457 416.5558 0.0769 -1.0000 -1.0000 3018871 1579296614.70 151.4520 59.9993 32.0000 1.9755 1.9775 415.9031 416.4132 0.0770 -1.0000 -1.0000 3018949 1579296614.80 151.5237 59.9993 32.0000 1.9747 1.9767 415.8745 416.3845 0.0769 -1.0000 -1.0000 3019074 1579296614.90 151.5237 59.9993 32.0000 1.9745 1.9765 416.0022 416.5116 0.0769 -1.0000 -1.0000 3019137 1579296615.00 151.5237 59.9993 32.0000 1.9744 1.9764 415.9657 416.4757 0.0769 -1.0000 -1.0000 3019199 1579296615.10 151.5237 59.9993 32.0000 1.9756 1.9776 415.8422 416.3520 0.0769 -1.0000 -1.0000 3019262 1579296615.20 151.5237 59.9993 32.0000 1.9752 1.9772 415.8846 416.3943 0.0769 -1.0000 -1.0000 3019340 1579296615.30 151.4729 59.9993 32.0000 1.9751 1.9771 415.9426 416.4522 0.0768 -1.0000 -1.0000 3020074 1579296615.40 151.4729 59.9993 32.0000 1.9751 1.9771 415.9984 416.5072 0.0767 -1.0000 -1.0000 3020137 1579296615.50 151.4729 59.9993 32.0000 1.9760 1.9780 416.0340 416.5444 0.0770 -1.0000 -1.0000 3020199 1579296615.60 151.4729 59.9993 32.0000 1.9763 1.9783 415.8815 416.3906 0.0767 -1.0000 -1.0000 3020277 1579296615.70 151.4729 59.9993 32.0000 1.9756 1.9776 415.8910 416.4010 0.0769 -1.0000 -1.0000 3020340 1579296615.80 151.4836 59.9993 32.0000 1.9759 1.9779 416.0228 416.5306 0.0768 -1.0000 -1.0000 3020402 1579296615.90 151.5121 59.9993 32.0000 1.9749 1.9769 416.0201 416.5306 0.0769 -1.0000 -1.0000 3020465 1579296616.00 151.5121 59.9993 32.0000 1.9751 1.9771 415.8660 416.3770 0.0771 -1.0000 -1.0000 3020527 1579296616.10 151.5121 59.9993 32.0000 1.9749 1.9768 415.8519 416.3608 0.0768 -1.0000 -1.0000 3020605 1579296616.20 151.5121 59.9993 32.0000 1.9747 1.9767 416.1225 416.6321 0.0769 -1.0000 -1.0000 3020668 1579296616.30 151.5121 59.9993 32.0000 1.9745 1.9765 416.0744 416.5866 0.0773 -1.0000 -1.0000 3020730 1579296616.40 151.4389 59.9993 32.0000 1.9754 1.9774 415.8492 416.3599 0.0770 -1.0000 -1.0000 3020808 1579296616.50 151.4389 59.9993 32.0000 1.9748 1.9768 415.7936 416.3038 0.0769 -1.0000 -1.0000 3020871 1579296616.60 151.4389 59.9993 32.0000 1.9748 1.9768 416.0092 416.5183 0.0767 -1.0000 -1.0000 3020934 1579296616.70 151.4389 59.9993 32.0000 1.9748 1.9768 416.0618 416.5712 0.0769 -1.0000 -1.0000 3020996 1579296616.80 151.4389 59.9993 32.0000 1.9756 1.9776 415.9096 416.4205 0.0771 -1.0000 -1.0000 3021059 1579296616.90 151.4478 59.9993 32.0000 1.9753 1.9773 415.9615 416.4718 0.0769 -1.0000 -1.0000 3021137 1579296617.00 151.5538 59.9993 32.0000 1.9749 1.9768 416.1216 416.6305 0.0767 -1.0000 -1.0000 3021199 1579296617.10 151.5538 59.9993 32.0000 1.9749 1.9769 416.1275 416.6376 0.0770 -1.0000 -1.0000 3021262 1579296617.20 151.5538 59.9993 32.0000 1.9762 1.9782 415.9397 416.4496 0.0769 -1.0000 -1.0000 3021340 1579296617.30 151.5538 59.9993 32.0000 1.9760 1.9780 415.8409 416.3517 0.0770 -1.0000 -1.0000 3021402 1579296617.40 151.5538 59.9993 32.0000 1.9758 1.9777 415.9663 416.4755 0.0767 -1.0000 -1.0000 3021465 1579296617.50 151.5538 59.9993 32.0000 1.9747 1.9767 415.9937 416.5032 0.0769 -1.0000 -1.0000 3021527 1579296617.60 151.4423 59.9993 32.0000 1.9760 1.9780 416.0568 416.5678 0.0772 -1.0000 -1.0000 3021590 1579296617.70 151.3979 59.9993 32.0000 1.9760 1.9780 415.8588 416.3733 0.0777 -1.0000 -1.0000 3021652 1579296617.80 151.3979 59.9993 32.0000 1.9756 1.9776 415.8877 416.4022 0.0774 -1.0000 -1.0000 3021731 1579296617.90 151.3979 59.9993 32.0000 1.9752 1.9771 415.9589 416.4704 0.0772 -1.0000 -1.0000 3021934 1579296618.00 151.3979 59.9993 32.0000 1.9747 1.9767 415.9001 416.4106 0.0769 -1.0000 -1.0000 3021996 1579296618.10 151.3979 59.9993 32.0000 1.9757 1.9777 415.8215 416.3309 0.0769 -1.0000 -1.0000 3022059 1579296618.20 151.5724 59.9993 32.0000 1.9758 1.9778 415.8394 416.3496 0.0768 -1.0000 -1.0000 3022121 1579296618.30 151.5724 59.9993 32.0000 1.9751 1.9771 416.0022 416.5111 0.0768 -1.0000 -1.0000 3022183 1579296618.40 151.5724 59.9993 32.0000 1.9750 1.9770 416.0464 416.5553 0.0768 -1.0000 -1.0000 3022840 1579296618.50 151.5724 59.9993 32.0000 1.9767 1.9787 415.8486 416.3576 0.0767 -1.0000 -1.0000 3022902 1579296618.60 151.5724 59.9993 32.0000 1.9755 1.9775 415.8780 416.3872 0.0769 -1.0000 -1.0000 3022965 1579296618.70 151.4588 59.9993 32.0000 1.9753 1.9773 415.9877 416.4979 0.0769 -1.0000 -1.0000 3023027 1579296618.80 151.4500 59.9993 32.0000 1.9746 1.9765 416.0624 416.5718 0.0769 -1.0000 -1.0000 3023090 1579296618.90 151.4500 59.9993 32.0000 1.9755 1.9775 415.8807 416.3901 0.0768 -1.0000 -1.0000 3023168 1579296619.00 151.4500 59.9993 32.0000 1.9759 1.9779 415.9140 416.4239 0.0769 -1.0000 -1.0000 3023231 1579296619.10 151.4500 59.9993 32.0000 1.9755 1.9775 416.0815 416.5910 0.0768 -1.0000 -1.0000 3023293 1579296619.20 151.4500 59.9993 32.0000 1.9753 1.9773 416.0290 416.5379 0.0767 -1.0000 -1.0000 3023371 1579296619.30 151.4500 59.9993 32.0000 1.9754 1.9774 415.6918 416.2019 0.0770 -1.0000 -1.0000 3023434 1579296619.40 151.4500 59.9993 32.0000 1.9754 1.9774 415.9188 416.4298 0.0770 -1.0000 -1.0000 3023574 1579296619.50 151.4500 59.9993 32.0000 1.9747 1.9767 416.0755 416.5859 0.0769 -1.0000 -1.0000 3023652 1579296619.60 151.4500 59.9993 32.0000 1.9749 1.9769 415.9910 416.5012 0.0769 -1.0000 -1.0000 3023715 1579296619.70 151.4500 59.9993 32.0000 1.9744 1.9764 416.0450 416.5553 0.0770 -1.0000 -1.0000 3023777 1579296619.80 151.4312 59.9999 32.0000 1.9754 1.9774 415.8953 416.4051 0.0769 -1.0000 -1.0000 3023855 1579296619.90 151.4312 59.9999 32.0000 1.9743 1.9763 415.9910 416.5004 0.0769 -1.0000 -1.0000 3024137 1579296620.00 151.4312 59.9999 32.0000 1.9745 1.9765 416.1258 416.6355 0.0768 -1.0000 -1.0000 3024199 1579296620.10 151.4312 59.9999 32.0000 1.9743 1.9762 416.1054 416.6147 0.0768 -1.0000 -1.0000 3024262 1579296620.20 151.4312 59.9999 32.0000 1.9750 1.9770 416.0279 416.5369 0.0767 -1.0000 -1.0000 3024324 1579296620.30 151.4312 59.9999 32.0000 1.9740 1.9760 416.0391 416.5478 0.0768 -1.0000 -1.0000 3024387 1579296620.40 151.5008 59.9999 32.0000 1.9749 1.9769 416.0840 416.5943 0.0770 -1.0000 -1.0000 3025137 1579296620.50 151.5008 59.9999 32.0000 1.9757 1.9777 416.0173 416.5259 0.0768 -1.0000 -1.0000 3025199 1579296620.60 151.5008 59.9999 32.0000 1.9751 1.9771 416.0160 416.5254 0.0768 -1.0000 -1.0000 3025261 1579296620.70 151.5008 59.9999 32.0000 1.9746 1.9766 416.0760 416.5846 0.0767 -1.0000 -1.0000 3025324 1579296620.80 151.5008 59.9999 32.0000 1.9746 1.9766 416.1595 416.6677 0.0766 -1.0000 -1.0000 3025387 1579296620.90 151.4911 59.9999 32.0000 1.9752 1.9772 416.0536 416.5627 0.0769 -1.0000 -1.0000 3025480 1579296621.00 151.4911 59.9999 32.0000 1.9758 1.9778 415.8662 416.3749 0.0767 -1.0000 -1.0000 3025543 1579296621.10 151.4911 59.9999 32.0000 1.9750 1.9770 415.9335 416.4422 0.0767 -1.0000 -1.0000 3025605 1579296621.20 151.4911 59.9999 32.0000 1.9743 1.9763 416.0165 416.5244 0.0766 -1.0000 -1.0000 3025683 1579296621.30 151.4911 59.9999 32.0000 1.9744 1.9764 416.0583 416.5675 0.0768 -1.0000 -1.0000 3025746 1579296621.40 151.4498 59.9999 32.0000 1.9743 1.9763 415.8458 416.3544 0.0768 -1.0000 -1.0000 3025809 1579296621.50 151.3806 59.9999 32.0000 1.9744 1.9764 415.9543 416.4637 0.0768 -1.0000 -1.0000 3025918 1579296621.60 151.3806 59.9999 32.0000 1.9750 1.9770 416.1269 416.6365 0.0769 -1.0000 -1.0000 3025980 1579296621.70 151.3806 59.9999 32.0000 1.9752 1.9772 416.0789 416.5884 0.0768 -1.0000 -1.0000 3026043 1579296621.80 151.3806 59.9999 32.0000 1.9750 1.9769 415.8845 416.3931 0.0767 -1.0000 -1.0000 3026121 1579296621.90 151.3806 59.9999 32.0000 1.9752 1.9772 415.9155 416.4247 0.0768 -1.0000 -1.0000 3026183 1579296622.00 151.4868 59.9999 32.0000 1.9750 1.9770 416.0542 416.5622 0.0767 -1.0000 -1.0000 3026355 1579296622.10 151.4868 59.9999 32.0000 1.9748 1.9768 416.1211 416.6310 0.0769 -1.0000 -1.0000 3026433 1579296622.20 151.4868 59.9999 32.0000 1.9752 1.9772 415.9067 416.4155 0.0767 -1.0000 -1.0000 3026496 1579296622.30 151.4868 59.9999 32.0000 1.9752 1.9772 415.9020 416.4118 0.0769 -1.0000 -1.0000 3026543 1579296622.40 151.4868 59.9999 32.0000 1.9741 1.9761 416.0520 416.5609 0.0766 -1.0000 -1.0000 3026621 1579296622.50 151.4868 59.9999 32.0000 1.9747 1.9767 416.0434 416.5514 0.0766 -1.0000 -1.0000 3026683 1579296622.60 151.4742 59.9999 32.0000 1.9753 1.9773 415.9600 416.4687 0.0768 -1.0000 -1.0000 3026761 1579296622.70 151.4705 59.9999 32.0000 1.9755 1.9774 415.8395 416.3489 0.0768 -1.0000 -1.0000 3026824 1579296622.80 151.4705 59.9999 32.0000 1.9744 1.9763 415.9297 416.4385 0.0767 -1.0000 -1.0000 3026887 1579296622.90 151.4705 59.9999 32.0000 1.9747 1.9767 416.1397 416.6506 0.0770 -1.0000 -1.0000 3026949 1579296623.00 151.4705 59.9999 32.0000 1.9756 1.9776 415.9074 416.4158 0.0766 -1.0000 -1.0000 3027137 1579296623.10 151.4637 59.9999 32.0000 1.9756 1.9776 415.8559 416.3639 0.0766 -1.0000 -1.0000 3027199 1579296623.20 151.4875 59.9999 32.0000 1.9750 1.9770 415.9160 416.4244 0.0767 -1.0000 -1.0000 3027261 1579296623.30 151.4875 59.9999 32.0000 1.9741 1.9761 416.1327 416.6420 0.0768 -1.0000 -1.0000 3027340 1579296623.40 151.4875 59.9999 32.0000 1.9750 1.9770 415.9941 416.5035 0.0769 -1.0000 -1.0000 3027402 1579296623.50 151.4875 59.9999 32.0000 1.9756 1.9776 415.8323 416.3402 0.0767 -1.0000 -1.0000 3027637 1579296623.60 151.4875 59.9999 32.0000 1.9753 1.9773 416.0034 416.5117 0.0766 -1.0000 -1.0000 3027699 1579296623.70 151.5011 59.9999 32.0000 1.9750 1.9769 416.1437 416.6518 0.0766 -1.0000 -1.0000 3027761 1579296623.80 151.5024 59.9999 32.0000 1.9748 1.9768 416.0626 416.5713 0.0767 -1.0000 -1.0000 3027824 1579296623.90 151.5024 59.9999 32.0000 1.9750 1.9770 415.9213 416.4294 0.0766 -1.0000 -1.0000 3027887 1579296624.00 151.5024 59.9999 32.0000 1.9749 1.9769 415.8878 416.3955 0.0766 -1.0000 -1.0000 3028902 1579296624.10 151.5024 59.9999 32.0000 1.9746 1.9765 415.9647 416.4728 0.0766 -1.0000 -1.0000 3028980 1579296624.20 151.5024 59.9999 32.0000 1.9744 1.9764 416.0732 416.5818 0.0767 -1.0000 -1.0000 3029043 1579296624.30 151.5024 59.9999 32.0000 1.9745 1.9765 415.9845 416.4947 0.0769 -1.0000 -1.0000 3029121 1579296624.40 151.5024 59.9999 32.0000 1.9759 1.9779 415.8805 416.3901 0.0769 -1.0000 -1.0000 3029183 1579296624.50 151.5024 59.9999 32.0000 1.9751 1.9771 415.9515 416.4603 0.0766 -1.0000 -1.0000 3029246 1579296624.60 151.5024 59.9999 32.0000 1.9744 1.9763 416.0199 416.5284 0.0766 -1.0000 -1.0000 3029324 1579296624.70 151.5024 59.9999 32.0000 1.9745 1.9765 416.0596 416.5671 0.0766 -1.0000 -1.0000 3029387 1579296624.80 151.4503 59.9999 32.0000 1.9757 1.9776 415.8166 416.3250 0.0766 -1.0000 -1.0000 3029449 1579296624.90 151.4102 59.9999 32.0000 1.9755 1.9774 415.9412 416.4484 0.0765 -1.0000 -1.0000 3029527 1579296625.00 151.4102 59.9999 32.0000 1.9748 1.9767 416.0580 416.5658 0.0768 -1.0000 -1.0000 3029590 1579296625.10 151.4102 59.9999 32.0000 1.9750 1.9770 415.9777 416.4864 0.0768 -1.0000 -1.0000 3029652 1579296625.20 151.4102 59.9999 32.0000 1.9753 1.9773 415.8031 416.3116 0.0767 -1.0000 -1.0000 3029731 1579296625.30 151.4102 59.9999 32.0000 1.9754 1.9774 415.9169 416.4244 0.0766 -1.0000 -1.0000 3029793 1579296625.40 151.4527 59.9996 32.0000 1.9753 1.9772 416.0469 416.5554 0.0767 -1.0000 -1.0000 3029855 1579296625.50 151.4527 59.9996 32.0000 1.9757 1.9776 416.1411 416.6492 0.0766 -1.0000 -1.0000 3029918 1579296625.60 151.4527 59.9996 32.0000 1.9752 1.9772 415.9375 416.4459 0.0766 -1.0000 -1.0000 3029980 1579296625.70 151.4527 59.9996 32.0000 1.9756 1.9775 415.7933 416.3018 0.0768 -1.0000 -1.0000 3030043 1579296625.80 151.4527 59.9996 32.0000 1.9751 1.9771 416.0334 416.5430 0.0768 -1.0000 -1.0000 3030121 1579296625.90 151.4971 59.9996 32.0000 1.9755 1.9775 416.0087 416.5177 0.0767 -1.0000 -1.0000 3030183 1579296626.00 151.4971 59.9996 32.0000 1.9761 1.9781 415.9491 416.4577 0.0767 -1.0000 -1.0000 3030246 1579296626.10 151.4971 59.9996 32.0000 1.9762 1.9782 416.0008 416.5099 0.0768 -1.0000 -1.0000 3030355 1579296626.20 151.4971 59.9996 32.0000 1.9752 1.9771 416.1799 416.6882 0.0767 -1.0000 -1.0000 3030418 1579296626.30 151.4971 59.9996 32.0000 1.9755 1.9775 415.9972 416.5060 0.0767 -1.0000 -1.0000 3030480 1579296626.40 151.4959 59.9996 32.0000 1.9759 1.9779 415.8306 416.3389 0.0767 -1.0000 -1.0000 3030559 1579296626.50 151.4544 59.9996 32.0000 1.9753 1.9773 415.8866 416.3942 0.0767 -1.0000 -1.0000 3030621 1579296626.60 151.4544 59.9996 32.0000 1.9747 1.9767 416.0731 416.5828 0.0769 -1.0000 -1.0000 3031121 1579296626.70 151.4544 59.9996 32.0000 1.9752 1.9772 415.9271 416.4372 0.0770 -1.0000 -1.0000 3031168 1579296626.80 151.4544 59.9996 32.0000 1.9752 1.9772 415.8562 416.3653 0.0768 -1.0000 -1.0000 3031231 1579296626.90 151.4544 59.9996 32.0000 1.9752 1.9772 415.9650 416.4742 0.0767 -1.0000 -1.0000 3031309 1579296627.00 151.4544 59.9996 32.0000 1.9754 1.9774 415.9396 416.4484 0.0767 -1.0000 -1.0000 3031387 1579296627.10 151.4544 59.9996 32.0000 1.9759 1.9778 415.8698 416.3793 0.0769 -1.0000 -1.0000 3031621 1579296627.20 151.4544 59.9996 32.0000 1.9748 1.9768 415.8730 416.3827 0.0769 -1.0000 -1.0000 3031683 1579296627.30 151.4544 59.9996 32.0000 1.9746 1.9766 416.0125 416.5228 0.0769 -1.0000 -1.0000 3031746 1579296627.40 151.4544 59.9996 32.0000 1.9749 1.9769 416.1094 416.6187 0.0768 -1.0000 -1.0000 3031809 1579296627.50 151.4544 59.9996 32.0000 1.9747 1.9767 415.9978 416.5079 0.0769 -1.0000 -1.0000 3031887 1579296627.60 151.5560 59.9996 32.0000 1.9759 1.9779 415.8535 416.3627 0.0768 -1.0000 -1.0000 3032168 1579296627.70 151.5665 59.9996 32.0000 1.9756 1.9776 415.9615 416.4692 0.0766 -1.0000 -1.0000 3032231 1579296627.80 151.5665 59.9996 32.0000 1.9744 1.9764 416.1071 416.6160 0.0767 -1.0000 -1.0000 3032293 1579296627.90 151.5665 59.9996 32.0000 1.9752 1.9772 415.9759 416.4837 0.0765 -1.0000 -1.0000 3032355 1579296628.00 151.5665 59.9996 32.0000 1.9758 1.9778 415.7957 416.3042 0.0767 -1.0000 -1.0000 3032418 1579296628.10 151.4574 59.9996 32.0000 1.9765 1.9785 415.9741 416.4827 0.0767 -1.0000 -1.0000 3033074 1579296628.20 151.4723 59.9996 32.0000 1.9754 1.9774 416.1580 416.6670 0.0767 -1.0000 -1.0000 3033137 1579296628.30 151.4723 59.9996 32.0000 1.9755 1.9775 415.9268 416.4355 0.0767 -1.0000 -1.0000 3033199 1579296628.40 151.4723 59.9996 32.0000 1.9759 1.9779 415.8829 416.3909 0.0766 -1.0000 -1.0000 3033277 1579296628.50 151.4723 59.9996 32.0000 1.9748 1.9768 416.0681 416.5769 0.0767 -1.0000 -1.0000 3033340 1579296628.60 151.4723 59.9996 32.0000 1.9748 1.9768 416.1491 416.6604 0.0770 -1.0000 -1.0000 3033402 1579296628.70 151.5449 59.9996 32.0000 1.9759 1.9779 415.9063 416.4157 0.0768 -1.0000 -1.0000 3033465 1579296628.80 151.5512 59.9996 32.0000 1.9759 1.9779 415.8146 416.3238 0.0769 -1.0000 -1.0000 3033527 1579296628.90 151.5512 59.9996 32.0000 1.9749 1.9769 416.0282 416.5362 0.0766 -1.0000 -1.0000 3033605 1579296629.00 151.5512 59.9996 32.0000 1.9744 1.9764 416.0450 416.5532 0.0766 -1.0000 -1.0000 3033668 1579296629.10 151.5512 59.9996 32.0000 1.9745 1.9765 415.9936 416.5020 0.0767 -1.0000 -1.0000 3033731 1579296629.20 151.5512 59.9996 32.0000 1.9749 1.9769 415.9916 416.5006 0.0767 -1.0000 -1.0000 3033809 1579296629.30 151.4571 59.9996 32.0000 1.9749 1.9769 416.0438 416.5526 0.0767 -1.0000 -1.0000 3033871 1579296629.40 151.4571 59.9996 32.0000 1.9748 1.9768 416.1091 416.6178 0.0767 -1.0000 -1.0000 3033934 1579296629.50 151.4571 59.9996 32.0000 1.9750 1.9770 416.0871 416.5958 0.0768 -1.0000 -1.0000 3034012 1579296629.60 151.4571 59.9996 32.0000 1.9770 1.9790 415.9379 416.4471 0.0767 -1.0000 -1.0000 3034074 1579296629.70 151.4571 59.9996 32.0000 1.9754 1.9773 415.9636 416.4719 0.0767 -1.0000 -1.0000 3034137 1579296629.80 151.4468 59.9996 32.0000 1.9745 1.9764 416.0036 416.5128 0.0767 -1.0000 -1.0000 3034215 1579296629.90 151.4137 59.9996 32.0000 1.9752 1.9771 416.0946 416.6030 0.0767 -1.0000 -1.0000 3034277 1579296630.00 151.4137 59.9996 32.0000 1.9762 1.9781 415.9296 416.4389 0.0768 -1.0000 -1.0000 3034340 1579296630.10 151.4137 59.9996 32.0000 1.9755 1.9774 415.7915 416.3001 0.0767 -1.0000 -1.0000 3034402 1579296630.20 151.4137 59.9996 32.0000 1.9754 1.9774 415.9208 416.4301 0.0769 -1.0000 -1.0000 3034465 1579296630.30 151.4137 59.9996 32.0000 1.9749 1.9768 416.0650 416.5750 0.0768 -1.0000 -1.0000 3034527 1579296630.40 151.4137 59.9996 32.0000 1.9757 1.9777 415.8868 416.3942 0.0766 -1.0000 -1.0000 3034605 1579296630.50 151.4137 59.9996 32.0000 1.9754 1.9774 415.7804 416.2884 0.0766 -1.0000 -1.0000 3034668 1579296630.60 151.4137 59.9996 32.0000 1.9752 1.9772 415.9129 416.4214 0.0767 -1.0000 -1.0000 3034746 1579296630.70 151.4137 59.9996 32.0000 1.9748 1.9768 416.0838 416.5924 0.0767 -1.0000 -1.0000 3034871 1579296630.80 151.4137 59.9996 32.0000 1.9756 1.9776 415.9712 416.4806 0.0768 -1.0000 -1.0000 3034933 1579296630.90 151.4137 59.9996 32.0000 1.9760 1.9780 415.8559 416.3642 0.0767 -1.0000 -1.0000 3034996 1579296631.00 151.5665 59.9996 32.0000 1.9759 1.9778 415.9343 416.4436 0.0768 -1.0000 -1.0000 3035058 1579296631.10 151.5943 59.9996 32.0000 1.9753 1.9773 416.0932 416.6027 0.0768 -1.0000 -1.0000 3035121 1579296631.20 151.5943 59.9996 32.0000 1.9750 1.9770 416.1359 416.6447 0.0767 -1.0000 -1.0000 3035715 1579296631.30 151.5943 59.9996 32.0000 1.9757 1.9776 415.9748 416.4834 0.0767 -1.0000 -1.0000 3035777 1579296631.40 151.5943 59.9996 32.0000 1.9757 1.9777 415.9172 416.4262 0.0768 -1.0000 -1.0000 3035840 1579296631.50 151.5943 59.9996 32.0000 1.9755 1.9774 416.0299 416.5387 0.0767 -1.0000 -1.0000 3035918 1579296631.60 151.5943 59.9996 32.0000 1.9755 1.9775 416.0119 416.5210 0.0769 -1.0000 -1.0000 3035980 1579296631.70 151.5943 59.9996 32.0000 1.9761 1.9781 415.9021 416.4123 0.0769 -1.0000 -1.0000 3036074 1579296631.80 151.5943 59.9996 32.0000 1.9751 1.9771 415.9694 416.4789 0.0768 -1.0000 -1.0000 3036152 1579296631.90 151.5943 59.9996 32.0000 1.9747 1.9766 416.0545 416.5637 0.0768 -1.0000 -1.0000 3036215 1579296632.00 151.4468 59.9996 32.0000 1.9748 1.9768 416.0881 416.5968 0.0766 -1.0000 -1.0000 3036277 1579296632.10 151.4468 59.9996 32.0000 1.9757 1.9777 416.0066 416.5163 0.0768 -1.0000 -1.0000 3036355 1579296632.20 151.4468 59.9996 32.0000 1.9758 1.9778 415.9497 416.4584 0.0767 -1.0000 -1.0000 3036590 1579296632.30 151.4468 59.9996 32.0000 1.9752 1.9772 415.9845 416.4939 0.0768 -1.0000 -1.0000 3036652 1579296632.40 151.4243 59.9996 32.0000 1.9749 1.9769 416.1408 416.6489 0.0766 -1.0000 -1.0000 3036715 1579296632.50 151.4243 59.9996 32.0000 1.9752 1.9772 416.1187 416.6277 0.0767 -1.0000 -1.0000 3036777 1579296632.60 151.4243 59.9996 32.0000 1.9752 1.9771 415.9910 416.4992 0.0766 -1.0000 -1.0000 3036855 1579296632.70 151.5529 59.9996 32.0000 1.9755 1.9775 416.0223 416.5293 0.0765 -1.0000 -1.0000 3037137 1579296632.80 151.5529 59.9996 32.0000 1.9745 1.9765 416.1500 416.6595 0.0768 -1.0000 -1.0000 3037199 1579296632.90 151.5529 59.9996 32.0000 1.9744 1.9764 415.9943 416.5044 0.0770 -1.0000 -1.0000 3037277 1579296633.00 151.5529 59.9996 32.0000 1.9756 1.9776 415.8004 416.3136 0.0776 -1.0000 -1.0000 3037340 1579296633.10 151.5529 59.9996 32.0000 1.9747 1.9767 415.9508 416.4696 0.0782 -1.0000 -1.0000 3037402 1579296633.20 151.5355 59.9996 32.0000 1.9746 1.9766 416.0167 416.5315 0.0774 -1.0000 -1.0000 3038090 1579296633.30 151.3968 59.9996 32.0000 1.9754 1.9774 415.9882 416.4989 0.0770 -1.0000 -1.0000 3038152 1579296633.40 151.3968 59.9996 32.0000 1.9758 1.9778 415.8489 416.3585 0.0768 -1.0000 -1.0000 3038215 1579296633.50 151.3968 59.9996 32.0000 1.9751 1.9770 415.9300 416.4389 0.0767 -1.0000 -1.0000 3038277 1579296633.60 151.3968 59.9996 32.0000 1.9754 1.9773 416.0895 416.5989 0.0768 -1.0000 -1.0000 3038340 1579296633.70 151.3968 59.9996 32.0000 1.9749 1.9769 416.0736 416.5820 0.0767 -1.0000 -1.0000 3038402 1579296633.80 151.5069 59.9996 32.0000 1.9760 1.9780 415.8843 416.3933 0.0767 -1.0000 -1.0000 3038480 1579296633.90 151.5069 59.9996 32.0000 1.9760 1.9780 415.9318 416.4400 0.0767 -1.0000 -1.0000 3038543 1579296634.00 151.5069 59.9996 32.0000 1.9743 1.9763 416.1489 416.6588 0.0768 -1.0000 -1.0000 3038605 1579296634.10 151.5069 59.9996 32.0000 1.9748 1.9768 415.9935 416.5022 0.0768 -1.0000 -1.0000 3038683 1579296634.20 151.5069 59.9996 32.0000 1.9757 1.9777 415.8847 416.3939 0.0768 -1.0000 -1.0000 3038746 1579296634.30 151.5069 59.9996 32.0000 1.9759 1.9779 415.8538 416.3635 0.0769 -1.0000 -1.0000 3038808 1579296634.40 151.5069 59.9996 32.0000 1.9749 1.9769 415.9789 416.4875 0.0766 -1.0000 -1.0000 3038871 1579296634.50 151.5306 59.9996 32.0000 1.9742 1.9762 416.0593 416.5679 0.0767 -1.0000 -1.0000 3038933 1579296634.60 151.4903 59.9996 32.0000 1.9755 1.9775 415.9084 416.4166 0.0767 -1.0000 -1.0000 3039012 1579296634.70 151.4903 59.9996 32.0000 1.9755 1.9775 415.8652 416.3734 0.0766 -1.0000 -1.0000 3039074 1579296634.80 151.4903 59.9996 32.0000 1.9756 1.9776 415.8913 416.3994 0.0766 -1.0000 -1.0000 3039137 1579296634.90 151.4919 59.9996 32.0000 1.9752 1.9772 416.1561 416.6648 0.0767 -1.0000 -1.0000 3039215 1579296635.00 151.5663 59.9990 32.0000 1.9757 1.9777 416.0196 416.5281 0.0767 -1.0000 -1.0000 3039277 1579296635.10 151.5663 59.9990 32.0000 1.9760 1.9780 415.9630 416.4712 0.0766 -1.0000 -1.0000 3039340 1579296635.20 151.5663 59.9990 32.0000 1.9753 1.9773 415.9129 416.4219 0.0768 -1.0000 -1.0000 3039402 1579296635.30 151.5663 59.9990 32.0000 1.9746 1.9766 416.1517 416.6611 0.0767 -1.0000 -1.0000 3039902 1579296635.40 151.5663 59.9990 32.0000 1.9756 1.9776 416.0394 416.5479 0.0767 -1.0000 -1.0000 3039965 1579296635.50 151.5663 59.9990 32.0000 1.9760 1.9780 415.9165 416.4252 0.0767 -1.0000 -1.0000 3040043 1579296635.60 151.5663 59.9990 32.0000 1.9753 1.9773 415.9715 416.4797 0.0767 -1.0000 -1.0000 3040137 1579296635.70 151.5663 59.9990 32.0000 1.9740 1.9759 416.1168 416.6256 0.0767 -1.0000 -1.0000 3040199 1579296635.80 151.5663 59.9990 32.0000 1.9748 1.9767 416.1258 416.6350 0.0767 -1.0000 -1.0000 3040261 1579296635.90 151.5663 59.9990 32.0000 1.9763 1.9783 416.0529 416.5615 0.0767 -1.0000 -1.0000 3040324 1579296636.00 151.5631 59.9990 32.0000 1.9753 1.9773 416.0742 416.5831 0.0767 -1.0000 -1.0000 3040387 1579296636.10 151.4565 59.9990 32.0000 1.9746 1.9766 416.0404 416.5490 0.0767 -1.0000 -1.0000 3040465 1579296636.20 151.4565 59.9990 32.0000 1.9752 1.9772 416.1161 416.6247 0.0767 -1.0000 -1.0000 3040527 1579296636.30 151.4565 59.9990 32.0000 1.9755 1.9775 415.9552 416.4637 0.0766 -1.0000 -1.0000 3040621 1579296636.40 151.4565 59.9990 32.0000 1.9754 1.9773 415.9964 416.5038 0.0767 -1.0000 -1.0000 3040699 1579296636.50 151.4565 59.9990 32.0000 1.9747 1.9767 416.0782 416.5877 0.0767 -1.0000 -1.0000 3040746 1579296636.60 151.4565 59.9990 32.0000 1.9755 1.9775 416.1642 416.6732 0.0768 -1.0000 -1.0000 3040824 1579296636.70 151.5471 59.9990 32.0000 1.9757 1.9777 416.0677 416.5764 0.0766 -1.0000 -1.0000 3040886 1579296636.80 151.5471 59.9990 32.0000 1.9756 1.9776 415.8992 416.4069 0.0766 -1.0000 -1.0000 3041121 1579296636.90 151.5471 59.9990 32.0000 1.9760 1.9780 415.9821 416.4892 0.0765 -1.0000 -1.0000 3041199 1579296637.00 151.5471 59.9990 32.0000 1.9755 1.9775 416.1160 416.6241 0.0767 -1.0000 -1.0000 3041261 1579296637.10 151.5471 59.9990 32.0000 1.9757 1.9777 416.0780 416.5876 0.0769 -1.0000 -1.0000 3041324 1579296637.20 151.5471 59.9990 32.0000 1.9759 1.9779 415.8894 416.3985 0.0767 -1.0000 -1.0000 3041402 1579296637.30 151.5471 59.9990 32.0000 1.9759 1.9779 415.8905 416.3985 0.0767 -1.0000 -1.0000 3041636 1579296637.40 151.5471 59.9990 32.0000 1.9751 1.9771 416.0129 416.5213 0.0767 -1.0000 -1.0000 3041699 1579296637.50 151.5471 59.9990 32.0000 1.9754 1.9774 416.0176 416.5268 0.0769 -1.0000 -1.0000 3041761 1579296637.60 151.5471 59.9990 32.0000 1.9755 1.9775 415.8088 416.3184 0.0768 -1.0000 -1.0000 3041824 1579296637.70 151.5471 59.9990 32.0000 1.9755 1.9775 415.9474 416.4552 0.0766 -1.0000 -1.0000 3041886 1579296637.80 151.5428 59.9990 32.0000 1.9749 1.9768 416.1824 416.6920 0.0768 -1.0000 -1.0000 3042215 1579296637.90 151.4727 59.9990 32.0000 1.9754 1.9774 416.1454 416.6540 0.0767 -1.0000 -1.0000 3042277 1579296638.00 151.4727 59.9990 32.0000 1.9759 1.9779 415.9744 416.4836 0.0768 -1.0000 -1.0000 3042340 1579296638.10 151.4727 59.9990 32.0000 1.9763 1.9783 415.8638 416.3720 0.0766 -1.0000 -1.0000 3042402 1579296638.20 151.4727 59.9990 32.0000 1.9760 1.9780 416.0209 416.5286 0.0766 -1.0000 -1.0000 3042465 1579296638.30 151.4727 59.9990 32.0000 1.9756 1.9775 416.1452 416.6540 0.0767 -1.0000 -1.0000 3042527 1579296638.40 151.5472 59.9990 32.0000 1.9763 1.9783 415.9285 416.4370 0.0767 -1.0000 -1.0000 3042871 1579296638.50 151.5529 59.9990 32.0000 1.9760 1.9780 415.8808 416.3899 0.0768 -1.0000 -1.0000 3042933 1579296638.60 151.5529 59.9990 32.0000 1.9752 1.9772 416.0780 416.5873 0.0768 -1.0000 -1.0000 3043012 1579296638.70 151.5529 59.9990 32.0000 1.9764 1.9784 416.0396 416.5488 0.0768 -1.0000 -1.0000 3043074 1579296638.80 151.5529 59.9990 32.0000 1.9758 1.9777 415.8557 416.3652 0.0768 -1.0000 -1.0000 3043136 1579296638.90 151.5525 59.9990 32.0000 1.9752 1.9772 415.8758 416.3835 0.0766 -1.0000 -1.0000 3043215 1579296639.00 151.5453 59.9990 32.0000 1.9739 1.9759 416.0652 416.5735 0.0767 -1.0000 -1.0000 3043277 1579296639.10 151.5453 59.9990 32.0000 1.9750 1.9770 416.1658 416.6743 0.0766 -1.0000 -1.0000 3043340 1579296639.20 151.5453 59.9990 32.0000 1.9754 1.9773 416.0249 416.5332 0.0766 -1.0000 -1.0000 3043402 1579296639.30 151.5453 59.9990 32.0000 1.9761 1.9781 415.9116 416.4202 0.0768 -1.0000 -1.0000 3043465 1579296639.40 151.5453 59.9990 32.0000 1.9751 1.9771 415.9915 416.5008 0.0768 -1.0000 -1.0000 3044168 1579296639.50 151.4561 59.9990 32.0000 1.9745 1.9765 416.1237 416.6325 0.0767 -1.0000 -1.0000 3044231 1579296639.60 151.4561 59.9990 32.0000 1.9754 1.9774 416.0504 416.5588 0.0766 -1.0000 -1.0000 3044293 1579296639.70 151.4561 59.9990 32.0000 1.9753 1.9773 415.9022 416.4093 0.0765 -1.0000 -1.0000 3044355 1579296639.80 151.4561 59.9990 32.0000 1.9750 1.9770 416.1241 416.6331 0.0767 -1.0000 -1.0000 3044434 1579296639.90 151.4561 59.9990 32.0000 1.9747 1.9767 416.1231 416.6315 0.0766 -1.0000 -1.0000 3044496 1579296640.00 151.5030 59.9992 32.0000 1.9754 1.9774 415.9457 416.4541 0.0767 -1.0000 -1.0000 3044559 1579296640.10 151.5499 59.9994 32.0000 1.9750 1.9770 415.8402 416.3501 0.0768 -1.0000 -1.0000 3044636 1579296640.20 151.5499 59.9994 32.0000 1.9747 1.9766 416.0267 416.5346 0.0766 -1.0000 -1.0000 3044699 1579296640.30 151.5499 59.9994 32.0000 1.9749 1.9769 416.2261 416.7349 0.0767 -1.0000 -1.0000 3044761 1579296640.40 151.5499 59.9994 32.0000 1.9749 1.9769 416.1729 416.6807 0.0766 -1.0000 -1.0000 3044871 1579296640.50 151.5499 59.9994 32.0000 1.9754 1.9774 416.0089 416.5180 0.0768 -1.0000 -1.0000 3044933 1579296640.60 151.5499 59.9994 32.0000 1.9741 1.9761 416.0594 416.5690 0.0768 -1.0000 -1.0000 3044996 1579296640.70 151.5042 59.9994 32.0000 1.9743 1.9763 416.0553 416.5654 0.0770 -1.0000 -1.0000 3045058 1579296640.80 151.4972 59.9994 32.0000 1.9744 1.9764 416.0201 416.5304 0.0768 -1.0000 -1.0000 3045121 1579296640.90 151.4972 59.9994 32.0000 1.9763 1.9782 415.8508 416.3593 0.0767 -1.0000 -1.0000 3045418 1579296641.00 151.4972 59.9994 32.0000 1.9748 1.9768 415.9092 416.4178 0.0767 -1.0000 -1.0000 3045480 1579296641.10 151.4972 59.9994 32.0000 1.9750 1.9770 416.1040 416.6128 0.0768 -1.0000 -1.0000 3045527 1579296641.20 151.4972 59.9994 32.0000 1.9748 1.9768 416.1110 416.6208 0.0769 -1.0000 -1.0000 3045605 1579296641.30 151.4972 59.9994 32.0000 1.9754 1.9774 415.9997 416.5087 0.0767 -1.0000 -1.0000 3045668 1579296641.40 151.4972 59.9994 32.0000 1.9761 1.9781 415.8319 416.3397 0.0766 -1.0000 -1.0000 3046136 1579296641.50 151.4972 59.9994 32.0000 1.9752 1.9771 415.9609 416.4684 0.0765 -1.0000 -1.0000 3046215 1579296641.60 151.4972 59.9994 32.0000 1.9743 1.9763 416.0576 416.5659 0.0767 -1.0000 -1.0000 3046277 1579296641.70 151.4972 59.9994 32.0000 1.9747 1.9766 415.9922 416.5004 0.0766 -1.0000 -1.0000 3046340 1579296641.80 151.4972 59.9994 32.0000 1.9761 1.9781 415.9187 416.4268 0.0767 -1.0000 -1.0000 3046418 1579296641.90 151.5731 59.9994 32.0000 1.9755 1.9774 415.8959 416.4036 0.0767 -1.0000 -1.0000 3046480 1579296642.00 151.5731 59.9994 32.0000 1.9748 1.9768 416.1416 416.6510 0.0768 -1.0000 -1.0000 3046543 1579296642.10 151.5731 59.9994 32.0000 1.9750 1.9770 416.0370 416.5477 0.0772 -1.0000 -1.0000 3046605 1579296642.20 151.5731 59.9994 32.0000 1.9757 1.9777 415.8925 416.4068 0.0776 -1.0000 -1.0000 3046668 1579296642.30 151.5731 59.9994 32.0000 1.9754 1.9774 415.8601 416.3737 0.0774 -1.0000 -1.0000 3046730 1579296642.40 151.5731 59.9994 32.0000 1.9751 1.9771 416.0404 416.5525 0.0772 -1.0000 -1.0000 3046808 1579296642.50 151.5581 59.9994 32.0000 1.9745 1.9765 416.1371 416.6471 0.0768 -1.0000 -1.0000 3046871 1579296642.60 151.5268 59.9994 32.0000 1.9754 1.9774 416.0461 416.5546 0.0766 -1.0000 -1.0000 3046949 1579296642.70 151.5268 59.9994 32.0000 1.9754 1.9774 416.0012 416.5098 0.0767 -1.0000 -1.0000 3047012 1579296642.80 151.5268 59.9994 32.0000 1.9756 1.9776 416.0523 416.5614 0.0768 -1.0000 -1.0000 3047074 1579296642.90 151.5268 59.9994 32.0000 1.9754 1.9774 416.1399 416.6502 0.0769 -1.0000 -1.0000 3047152 1579296643.00 151.5268 59.9994 32.0000 1.9755 1.9775 416.1406 416.6511 0.0770 -1.0000 -1.0000 3047215 1579296643.10 151.5842 59.9994 32.0000 1.9765 1.9785 415.9473 416.4562 0.0767 -1.0000 -1.0000 3047277 1579296643.20 151.5842 59.9994 32.0000 1.9758 1.9778 415.9099 416.4179 0.0766 -1.0000 -1.0000 3047340 1579296643.30 151.5842 59.9994 32.0000 1.9756 1.9776 416.0388 416.5469 0.0766 -1.0000 -1.0000 3047402 1579296643.40 151.5842 59.9994 32.0000 1.9754 1.9773 416.1235 416.6333 0.0768 -1.0000 -1.0000 3047465 1579296643.50 151.5842 59.9994 32.0000 1.9760 1.9780 416.0225 416.5317 0.0768 -1.0000 -1.0000 3047605 1579296643.60 151.5888 59.9994 32.0000 1.9764 1.9784 415.9218 416.4316 0.0769 -1.0000 -1.0000 3047668 1579296643.70 151.5950 59.9994 32.0000 1.9760 1.9780 415.8564 416.3661 0.0768 -1.0000 -1.0000 3047730 1579296643.80 151.5950 59.9994 32.0000 1.9751 1.9771 415.9994 416.5092 0.0770 -1.0000 -1.0000 3047809 1579296643.90 151.5950 59.9994 32.0000 1.9756 1.9776 415.9945 416.5044 0.0769 -1.0000 -1.0000 3047871 1579296644.00 151.5950 59.9994 32.0000 1.9761 1.9781 415.8728 416.3836 0.0770 -1.0000 -1.0000 3048855 1579296644.10 151.5950 59.9994 32.0000 1.9760 1.9779 415.8755 416.3842 0.0767 -1.0000 -1.0000 3048933 1579296644.20 151.5588 59.9994 32.0000 1.9750 1.9770 416.0437 416.5522 0.0767 -1.0000 -1.0000 3048996 1579296644.30 151.4454 59.9994 32.0000 1.9747 1.9767 416.1481 416.6571 0.0767 -1.0000 -1.0000 3049058 1579296644.40 151.4454 59.9994 32.0000 1.9749 1.9769 415.9607 416.4694 0.0768 -1.0000 -1.0000 3049121 1579296644.50 151.4454 59.9994 32.0000 1.9761 1.9781 415.9053 416.4128 0.0765 -1.0000 -1.0000 3049183 1579296644.60 151.4454 59.9994 32.0000 1.9751 1.9770 415.9259 416.4335 0.0766 -1.0000 -1.0000 3049261 1579296644.70 151.4454 59.9994 32.0000 1.9750 1.9770 416.0863 416.5952 0.0767 -1.0000 -1.0000 3049324 1579296644.80 151.5611 59.9995 32.0000 1.9743 1.9763 416.0418 416.5504 0.0767 -1.0000 -1.0000 3049386 1579296644.90 151.5611 59.9995 32.0000 1.9754 1.9774 415.8791 416.3885 0.0768 -1.0000 -1.0000 3049465 1579296645.00 151.5611 59.9995 32.0000 1.9754 1.9774 415.9916 416.5003 0.0768 -1.0000 -1.0000 3049636 1579296645.10 151.5611 59.9995 32.0000 1.9746 1.9766 416.0890 416.5976 0.0766 -1.0000 -1.0000 3049699 1579296645.20 151.5611 59.9995 32.0000 1.9749 1.9769 416.0498 416.5587 0.0767 -1.0000 -1.0000 3049761 1579296645.30 151.5010 59.9995 32.0000 1.9754 1.9774 415.7929 416.3015 0.0768 -1.0000 -1.0000 3049824 1579296645.40 151.4910 59.9995 32.0000 1.9751 1.9771 415.9063 416.4146 0.0766 -1.0000 -1.0000 3049886 1579296645.50 151.4910 59.9995 32.0000 1.9752 1.9771 415.9946 416.5021 0.0765 -1.0000 -1.0000 3050386 1579296645.60 151.4910 59.9995 32.0000 1.9740 1.9759 415.9960 416.5035 0.0766 -1.0000 -1.0000 3050449 1579296645.70 151.4910 59.9995 32.0000 1.9752 1.9772 416.1436 416.6520 0.0766 -1.0000 -1.0000 3050527 1579296645.80 151.4910 59.9995 32.0000 1.9761 1.9781 415.8655 416.3734 0.0766 -1.0000 -1.0000 3050590 1579296645.90 151.4910 59.9995 32.0000 1.9762 1.9782 415.8714 416.3797 0.0767 -1.0000 -1.0000 3050652 1579296646.00 151.4910 59.9995 32.0000 1.9757 1.9777 415.9931 416.5026 0.0768 -1.0000 -1.0000 3050715 1579296646.10 151.4910 59.9995 32.0000 1.9750 1.9769 416.1287 416.6381 0.0769 -1.0000 -1.0000 3050793 1579296646.20 151.4910 59.9995 32.0000 1.9758 1.9778 415.8814 416.3922 0.0770 -1.0000 -1.0000 3050855 1579296646.30 151.4910 59.9995 32.0000 1.9758 1.9778 415.8877 416.3971 0.0768 -1.0000 -1.0000 3050918 1579296646.40 151.5948 59.9995 32.0000 1.9749 1.9769 416.0539 416.5630 0.0768 -1.0000 -1.0000 3050996 1579296646.50 151.5948 59.9995 32.0000 1.9751 1.9771 416.0674 416.5773 0.0769 -1.0000 -1.0000 3051043 1579296646.60 151.5948 59.9995 32.0000 1.9758 1.9778 415.8460 416.3547 0.0767 -1.0000 -1.0000 3051121 1579296646.70 151.5948 59.9995 32.0000 1.9757 1.9777 415.8434 416.3515 0.0767 -1.0000 -1.0000 3051183 1579296646.80 151.5948 59.9995 32.0000 1.9756 1.9775 415.9405 416.4503 0.0770 -1.0000 -1.0000 3051246 1579296646.90 151.5948 59.9995 32.0000 1.9743 1.9763 416.1136 416.6231 0.0768 -1.0000 -1.0000 3051324 1579296647.00 151.5719 59.9995 32.0000 1.9747 1.9767 415.9550 416.4632 0.0767 -1.0000 -1.0000 3051386 1579296647.10 151.5719 59.9995 32.0000 1.9755 1.9775 415.8624 416.3713 0.0768 -1.0000 -1.0000 3051449 1579296647.20 151.5719 59.9995 32.0000 1.9761 1.9781 415.8295 416.3386 0.0768 -1.0000 -1.0000 3051527 1579296647.30 151.5719 59.9995 32.0000 1.9756 1.9776 416.1301 416.6395 0.0769 -1.0000 -1.0000 3051574 1579296647.40 151.5719 59.9995 32.0000 1.9755 1.9775 415.9333 416.4444 0.0771 -1.0000 -1.0000 3051652 1579296647.50 151.5719 59.9995 32.0000 1.9751 1.9771 415.8373 416.3492 0.0772 -1.0000 -1.0000 3051715 1579296647.60 151.5719 59.9995 32.0000 1.9754 1.9774 416.0472 416.5583 0.0770 -1.0000 -1.0000 3051886 1579296647.70 151.5719 59.9995 32.0000 1.9753 1.9773 416.0555 416.5643 0.0766 -1.0000 -1.0000 3051965 1579296647.80 151.5719 59.9995 32.0000 1.9761 1.9781 416.0006 416.5087 0.0767 -1.0000 -1.0000 3052027 1579296647.90 151.5719 59.9995 32.0000 1.9759 1.9779 415.8707 416.3801 0.0768 -1.0000 -1.0000 3052090 1579296648.00 151.5719 59.9995 32.0000 1.9755 1.9775 415.9912 416.4994 0.0766 -1.0000 -1.0000 3052152 1579296648.10 151.5719 59.9995 32.0000 1.9749 1.9769 416.2212 416.7303 0.0768 -1.0000 -1.0000 3052699 1579296648.20 151.4739 59.9995 32.0000 1.9754 1.9774 416.0227 416.5321 0.0767 -1.0000 -1.0000 3052761 1579296648.30 151.4685 59.9995 32.0000 1.9758 1.9778 415.8678 416.3759 0.0767 -1.0000 -1.0000 3052824 1579296648.40 151.4685 59.9995 32.0000 1.9757 1.9777 415.9951 416.5043 0.0768 -1.0000 -1.0000 3052902 1579296648.50 151.4685 59.9995 32.0000 1.9753 1.9772 416.0735 416.5816 0.0767 -1.0000 -1.0000 3052965 1579296648.60 151.4685 59.9995 32.0000 1.9755 1.9775 415.9768 416.4887 0.0775 -1.0000 -1.0000 3053027 1579296648.70 151.4685 59.9995 32.0000 1.9763 1.9783 415.9410 416.4708 0.0811 -1.0000 -1.0000 3053090 1579296648.80 151.4632 59.9995 32.0000 1.9748 1.9769 416.0846 416.6325 0.0825 -1.0000 -1.0000 3053152 1579296648.90 151.4567 59.9995 32.0000 1.9749 1.9770 415.9430 416.4759 0.0799 -1.0000 -1.0000 3053230 1579296649.00 151.4567 59.9995 32.0000 1.9764 1.9784 415.8623 416.3827 0.0783 -1.0000 -1.0000 3053293 1579296649.10 151.4567 59.9995 32.0000 1.9750 1.9770 415.8210 416.3341 0.0773 -1.0000 -1.0000 3053621 1579296649.20 151.4567 59.9995 32.0000 1.9743 1.9763 415.9888 416.5006 0.0772 -1.0000 -1.0000 3053699 1579296649.30 151.4567 59.9995 32.0000 1.9750 1.9770 416.0849 416.5954 0.0768 -1.0000 -1.0000 3053761 1579296649.40 151.5292 59.9995 32.0000 1.9755 1.9775 416.1119 416.6228 0.0770 -1.0000 -1.0000 3053824 1579296649.50 151.5292 59.9995 32.0000 1.9748 1.9768 415.9314 416.4410 0.0768 -1.0000 -1.0000 3053886 1579296649.60 151.5292 59.9995 32.0000 1.9753 1.9773 415.9738 416.4830 0.0768 -1.0000 -1.0000 3053949 1579296649.70 151.5292 59.9995 32.0000 1.9744 1.9764 415.9626 416.4718 0.0768 -1.0000 -1.0000 3054012 1579296649.80 151.5292 59.9995 32.0000 1.9748 1.9768 416.0078 416.5172 0.0768 -1.0000 -1.0000 3054090 1579296649.90 151.4768 59.9999 32.0000 1.9756 1.9776 415.8536 416.3619 0.0767 -1.0000 -1.0000 3054152 1579296650.00 151.4578 60.0000 32.0000 1.9753 1.9773 415.8583 416.3655 0.0766 -1.0000 -1.0000 3054215 1579296650.10 151.4578 60.0000 32.0000 1.9750 1.9770 415.9529 416.4623 0.0768 -1.0000 -1.0000 3054293 1579296650.20 151.4578 60.0000 32.0000 1.9746 1.9766 416.1041 416.6125 0.0766 -1.0000 -1.0000 3054355 1579296650.30 151.4578 60.0000 32.0000 1.9759 1.9779 415.9262 416.4351 0.0768 -1.0000 -1.0000 3054418 1579296650.40 151.4578 60.0000 32.0000 1.9759 1.9779 415.8664 416.3758 0.0768 -1.0000 -1.0000 3054496 1579296650.50 151.4578 60.0000 32.0000 1.9756 1.9776 415.7759 416.2848 0.0768 -1.0000 -1.0000 3054558 1579296650.60 151.4578 60.0000 32.0000 1.9745 1.9765 415.9275 416.4362 0.0767 -1.0000 -1.0000 3054636 1579296650.70 151.5659 60.0000 32.0000 1.9747 1.9767 415.9231 416.4314 0.0766 -1.0000 -1.0000 3054855 1579296650.80 151.5659 60.0000 32.0000 1.9753 1.9773 415.9072 416.4160 0.0768 -1.0000 -1.0000 3054918 1579296650.90 151.5659 60.0000 32.0000 1.9759 1.9779 415.8957 416.4031 0.0766 -1.0000 -1.0000 3054996 1579296651.00 151.5659 60.0000 32.0000 1.9748 1.9768 416.0414 416.5502 0.0767 -1.0000 -1.0000 3055058 1579296651.10 151.5659 60.0000 32.0000 1.9759 1.9779 416.1262 416.6343 0.0766 -1.0000 -1.0000 3055121 1579296651.20 151.5659 60.0000 32.0000 1.9759 1.9779 416.0377 416.5487 0.0772 -1.0000 -1.0000 3055402 1579296651.30 151.4680 60.0000 32.0000 1.9760 1.9781 415.9694 416.4878 0.0785 -1.0000 -1.0000 3055465 1579296651.40 151.4680 60.0000 32.0000 1.9755 1.9775 415.9068 416.4373 0.0800 -1.0000 -1.0000 3055527 1579296651.50 151.4680 60.0000 32.0000 1.9753 1.9773 415.9430 416.4695 0.0791 -1.0000 -1.0000 3055605 1579296651.60 151.4680 60.0000 32.0000 1.9751 1.9771 416.1230 416.6409 0.0778 -1.0000 -1.0000 3055668 1579296651.70 151.4680 60.0000 32.0000 1.9749 1.9769 416.0982 416.6104 0.0771 -1.0000 -1.0000 3055886 1579296651.80 151.4852 60.0000 32.0000 1.9758 1.9778 416.0303 416.5401 0.0768 -1.0000 -1.0000 3055965 1579296651.90 151.5137 60.0000 32.0000 1.9752 1.9771 416.1543 416.6639 0.0768 -1.0000 -1.0000 3056027 1579296652.00 151.5137 60.0000 32.0000 1.9744 1.9764 416.1838 416.6922 0.0766 -1.0000 -1.0000 3056090 1579296652.10 151.5137 60.0000 32.0000 1.9757 1.9776 415.9911 416.4994 0.0766 -1.0000 -1.0000 3056168 1579296652.20 151.5137 60.0000 32.0000 1.9755 1.9775 416.0105 416.5188 0.0767 -1.0000 -1.0000 3056636 1579296652.30 151.5137 60.0000 32.0000 1.9743 1.9763 416.1016 416.6106 0.0767 -1.0000 -1.0000 3056699 1579296652.40 151.4376 60.0000 32.0000 1.9744 1.9764 416.1323 416.6404 0.0766 -1.0000 -1.0000 3056777 1579296652.50 151.4376 60.0000 32.0000 1.9762 1.9781 416.0316 416.5400 0.0767 -1.0000 -1.0000 3056840 1579296652.60 151.4376 60.0000 32.0000 1.9749 1.9769 415.9009 416.4088 0.0766 -1.0000 -1.0000 3056918 1579296652.70 151.4376 60.0000 32.0000 1.9747 1.9766 415.9575 416.4657 0.0767 -1.0000 -1.0000 3057152 1579296652.80 151.4376 60.0000 32.0000 1.9741 1.9761 416.0861 416.5952 0.0768 -1.0000 -1.0000 3057215 1579296652.90 151.4481 60.0000 32.0000 1.9752 1.9772 415.9693 416.4779 0.0767 -1.0000 -1.0000 3057277 1579296653.00 151.4513 60.0000 32.0000 1.9751 1.9771 415.9361 416.4445 0.0768 -1.0000 -1.0000 3057340 1579296653.10 151.4513 60.0000 32.0000 1.9754 1.9774 416.0208 416.5305 0.0768 -1.0000 -1.0000 3057402 1579296653.20 151.4513 60.0000 32.0000 1.9750 1.9770 416.0987 416.6068 0.0766 -1.0000 -1.0000 3057652 1579296653.30 151.4513 60.0000 32.0000 1.9754 1.9774 416.0896 416.5994 0.0769 -1.0000 -1.0000 3057715 1579296653.40 151.4513 60.0000 32.0000 1.9752 1.9772 415.8949 416.4052 0.0770 -1.0000 -1.0000 3057777 1579296653.50 151.5412 60.0000 32.0000 1.9759 1.9779 415.9164 416.4269 0.0769 -1.0000 -1.0000 3057840 1579296653.60 151.5412 60.0000 32.0000 1.9750 1.9770 416.0810 416.5901 0.0768 -1.0000 -1.0000 3057902 1579296653.70 151.5412 60.0000 32.0000 1.9747 1.9767 416.1296 416.6381 0.0766 -1.0000 -1.0000 3058136 1579296653.80 151.5412 60.0000 32.0000 1.9752 1.9772 416.1149 416.6223 0.0765 -1.0000 -1.0000 3058215 1579296653.90 151.5412 60.0000 32.0000 1.9749 1.9769 415.9568 416.4650 0.0766 -1.0000 -1.0000 3058277 1579296654.00 151.5412 60.0000 32.0000 1.9755 1.9775 416.0238 416.5325 0.0767 -1.0000 -1.0000 3058340 1579296654.10 151.5412 60.0000 32.0000 1.9747 1.9767 416.1237 416.6324 0.0767 -1.0000 -1.0000 3058402 1579296654.20 151.4230 60.0000 32.0000 1.9746 1.9765 416.1168 416.6253 0.0767 -1.0000 -1.0000 3058465 1579296654.30 151.4230 60.0000 32.0000 1.9752 1.9772 416.0617 416.5725 0.0771 -1.0000 -1.0000 3058590 1579296654.40 151.4230 60.0000 32.0000 1.9751 1.9771 415.8634 416.3723 0.0767 -1.0000 -1.0000 3058668 1579296654.50 151.4230 60.0000 32.0000 1.9755 1.9775 415.9340 416.4417 0.0766 -1.0000 -1.0000 3058730 1579296654.60 151.4230 60.0000 32.0000 1.9752 1.9772 416.1570 416.6651 0.0766 -1.0000 -1.0000 3058808 1579296654.70 151.4516 59.9999 32.0000 1.9748 1.9768 416.1805 416.6900 0.0768 -1.0000 -1.0000 3058871 1579296654.80 151.5590 59.9992 32.0000 1.9757 1.9777 415.9481 416.4565 0.0767 -1.0000 -1.0000 3059652 1579296654.90 151.5590 59.9992 32.0000 1.9752 1.9772 416.0644 416.5731 0.0767 -1.0000 -1.0000 3059746 1579296655.00 151.5590 59.9992 32.0000 1.9752 1.9772 416.2009 416.7097 0.0767 -1.0000 -1.0000 3059808 1579296655.10 151.5590 59.9992 32.0000 1.9751 1.9771 416.0774 416.5864 0.0768 -1.0000 -1.0000 3059871 1579296655.20 151.5590 59.9992 32.0000 1.9763 1.9783 415.9234 416.4314 0.0765 -1.0000 -1.0000 3059949 1579296655.30 151.5590 59.9992 32.0000 1.9757 1.9777 415.9269 416.4365 0.0768 -1.0000 -1.0000 3100012 1579296655.40 151.5639 59.9992 32.0000 1.9740 1.9760 416.0436 416.5525 0.0768 -1.0000 -1.0000 3100074 1579296655.50 151.5639 59.9992 32.0000 1.9747 1.9767 416.0494 416.5629 0.0777 -1.0000 -1.0000 3100152 1579296655.60 151.5639 59.9992 32.0000 1.9752 1.9772 416.0043 416.5241 0.0784 -1.0000 -1.0000 3100215 1579296655.70 151.5639 59.9992 32.0000 1.9761 1.9781 415.9681 416.4869 0.0781 -1.0000 -1.0000 3100262 1579296655.80 151.5639 59.9992 32.0000 1.9758 1.9779 415.8536 416.3673 0.0773 -1.0000 -1.0000 3100371 1579296655.90 151.5068 59.9992 32.0000 1.9749 1.9769 416.1582 416.6682 0.0768 -1.0000 -1.0000 3100433 1579296656.00 151.5068 59.9992 32.0000 1.9753 1.9773 416.1649 416.6745 0.0768 -1.0000 -1.0000 3100496 1579296656.10 151.5068 59.9992 32.0000 1.9760 1.9780 416.0196 416.5298 0.0769 -1.0000 -1.0000 3100558 1579296656.20 151.5068 59.9992 32.0000 1.9760 1.9780 415.8974 416.4060 0.0767 -1.0000 -1.0000 3100621 1579296656.30 151.5068 59.9992 32.0000 1.9754 1.9774 416.1211 416.6299 0.0767 -1.0000 -1.0000 3100683 1579296656.40 151.4567 59.9992 32.0000 1.9754 1.9774 415.9855 416.4937 0.0766 -1.0000 -1.0000 3100761 1579296656.50 151.4567 59.9992 32.0000 1.9762 1.9782 415.9978 416.5060 0.0767 -1.0000 -1.0000 3100824 1579296656.60 151.4567 59.9992 32.0000 1.9755 1.9775 416.0904 416.5995 0.0768 -1.0000 -1.0000 3100902 1579296656.70 151.4567 59.9992 32.0000 1.9753 1.9773 416.1263 416.6363 0.0769 -1.0000 -1.0000 3100965 1579296656.80 151.4567 59.9992 32.0000 1.9757 1.9777 416.0345 416.5448 0.0769 -1.0000 -1.0000 3101027 1579296656.90 151.4567 59.9992 32.0000 1.9769 1.9789 415.8743 416.3828 0.0767 -1.0000 -1.0000 3101762 1579296657.00 151.4567 59.9992 32.0000 1.9748 1.9768 415.9769 416.4847 0.0765 -1.0000 -1.0000 3101824 1579296657.10 151.4567 59.9992 32.0000 1.9752 1.9772 416.1668 416.6760 0.0768 -1.0000 -1.0000 3101886 1579296657.20 151.4567 59.9992 32.0000 1.9744 1.9764 416.1279 416.6370 0.0767 -1.0000 -1.0000 3101965 1579296657.30 151.4567 59.9992 32.0000 1.9751 1.9771 416.0056 416.5135 0.0766 -1.0000 -1.0000 3102027 1579296657.40 151.4567 59.9992 32.0000 1.9749 1.9769 415.9696 416.4790 0.0767 -1.0000 -1.0000 3102090 1579296657.50 151.4555 59.9992 32.0000 1.9746 1.9765 416.0339 416.5418 0.0766 -1.0000 -1.0000 3102152 1579296657.60 151.4554 59.9992 32.0000 1.9753 1.9772 416.0799 416.5885 0.0767 -1.0000 -1.0000 3102246 1579296657.70 151.4554 59.9992 32.0000 1.9762 1.9782 416.0648 416.5737 0.0767 -1.0000 -1.0000 3102308 1579296657.80 151.4554 59.9992 32.0000 1.9765 1.9784 415.9000 416.4087 0.0768 -1.0000 -1.0000 3102371 1579296657.90 151.4554 59.9992 32.0000 1.9761 1.9781 415.9222 416.4320 0.0769 -1.0000 -1.0000 3102433 1579296658.00 151.4554 59.9992 32.0000 1.9758 1.9778 416.0540 416.5623 0.0767 -1.0000 -1.0000 3102496 1579296658.10 151.4554 59.9992 32.0000 1.9754 1.9774 416.1465 416.6555 0.0767 -1.0000 -1.0000 3102574 1579296658.20 151.5170 59.9992 32.0000 1.9758 1.9778 415.9674 416.4769 0.0768 -1.0000 -1.0000 3102636 1579296658.30 151.5170 59.9992 32.0000 1.9757 1.9777 415.9346 416.4434 0.0767 -1.0000 -1.0000 3102699 1579296658.40 151.5170 59.9992 32.0000 1.9751 1.9771 415.9572 416.4665 0.0768 -1.0000 -1.0000 3103152 1579296658.50 151.5170 59.9992 32.0000 1.9744 1.9763 416.0433 416.5525 0.0768 -1.0000 -1.0000 3103215 1579296658.60 151.5170 59.9992 32.0000 1.9751 1.9771 416.0333 416.5430 0.0769 -1.0000 -1.0000 3103277 1579296658.70 151.5170 59.9992 32.0000 1.9754 1.9774 415.8732 416.3823 0.0767 -1.0000 -1.0000 3103340 1579296658.80 151.3941 59.9992 32.0000 1.9755 1.9775 416.0331 416.5420 0.0767 -1.0000 -1.0000 3103402 1579296658.90 151.3941 59.9992 32.0000 1.9753 1.9773 416.1251 416.6342 0.0767 -1.0000 -1.0000 3103652 1579296659.00 151.3941 59.9992 32.0000 1.9749 1.9769 416.0492 416.5586 0.0769 -1.0000 -1.0000 3103715 1579296659.10 151.3941 59.9992 32.0000 1.9745 1.9765 415.9344 416.4431 0.0767 -1.0000 -1.0000 3103777 1579296659.20 151.3941 59.9992 32.0000 1.9750 1.9769 415.8873 416.3963 0.0768 -1.0000 -1.0000 3103840 1579296659.30 151.4457 59.9992 32.0000 1.9747 1.9767 416.0048 416.5149 0.0770 -1.0000 -1.0000 3103902 1579296659.40 151.5566 59.9992 32.0000 1.9749 1.9769 416.1282 416.6380 0.0769 -1.0000 -1.0000 3104136 1579296659.50 151.5566 59.9992 32.0000 1.9754 1.9774 416.1483 416.6582 0.0768 -1.0000 -1.0000 3104215 1579296659.60 151.5566 59.9992 32.0000 1.9760 1.9780 416.0498 416.5587 0.0767 -1.0000 -1.0000 3104277 1579296659.70 151.5566 59.9992 32.0000 1.9749 1.9769 416.0355 416.5440 0.0767 -1.0000 -1.0000 3104340 1579296659.80 151.5566 59.9992 32.0000 1.9746 1.9766 416.1744 416.6838 0.0768 -1.0000 -1.0000 3104418 1579296659.90 151.5116 59.9998 32.0000 1.9747 1.9767 415.9691 416.4778 0.0767 -1.0000 -1.0000 3104480 1579296660.00 151.5116 59.9998 32.0000 1.9754 1.9774 415.8041 416.3127 0.0768 -1.0000 -1.0000 3104543 1579296660.10 151.5116 59.9998 32.0000 1.9752 1.9772 415.8773 416.3870 0.0769 -1.0000 -1.0000 3104605 1579296660.20 151.5116 59.9998 32.0000 1.9744 1.9764 416.0191 416.5284 0.0768 -1.0000 -1.0000 3104668 1579296660.30 151.5116 59.9998 32.0000 1.9739 1.9759 416.0452 416.5544 0.0768 -1.0000 -1.0000 3104730 1579296660.40 151.5116 59.9998 32.0000 1.9746 1.9766 415.9677 416.4767 0.0768 -1.0000 -1.0000 3105121 1579296660.50 151.3700 59.9998 32.0000 1.9752 1.9771 415.8869 416.3961 0.0768 -1.0000 -1.0000 3105183 1579296660.60 151.3238 59.9998 32.0000 1.9750 1.9770 415.7990 416.3087 0.0769 -1.0000 -1.0000 3105261 1579296660.70 151.3238 59.9998 32.0000 1.9745 1.9765 415.8998 416.4108 0.0772 -1.0000 -1.0000 3105324 1579296660.80 151.3238 59.9998 32.0000 1.9744 1.9764 415.9494 416.4615 0.0772 -1.0000 -1.0000 3105386 1579296660.90 151.3238 59.9998 32.0000 1.9746 1.9766 415.9273 416.4390 0.0771 -1.0000 -1.0000 3105465 1579296661.00 151.3238 59.9998 32.0000 1.9745 1.9765 415.8516 416.3611 0.0769 -1.0000 -1.0000 3105527 1579296661.10 151.4410 59.9998 32.0000 1.9745 1.9765 416.0257 416.5416 0.0782 -1.0000 -1.0000 3105590 1579296661.20 151.4410 59.9998 32.0000 1.9745 1.9766 416.0004 416.5281 0.0794 -1.0000 -1.0000 3105652 1579296661.30 151.4410 59.9998 32.0000 1.9748 1.9768 415.8706 416.3906 0.0782 -1.0000 -1.0000 3105715 1579296661.40 151.4410 59.9998 32.0000 1.9743 1.9764 415.7363 416.2500 0.0774 -1.0000 -1.0000 3105777 1579296661.50 151.4410 59.9998 32.0000 1.9739 1.9759 415.9547 416.4676 0.0775 -1.0000 -1.0000 3105918 1579296661.60 151.3648 59.9998 32.0000 1.9737 1.9757 416.0690 416.5873 0.0784 -1.0000 -1.0000 3105980 1579296661.70 151.3514 59.9998 32.0000 1.9743 1.9763 416.1744 416.6922 0.0779 -1.0000 -1.0000 3106043 1579296661.80 151.3514 59.9998 32.0000 1.9744 1.9764 415.9717 416.4854 0.0773 -1.0000 -1.0000 3106121 1579296661.90 151.3514 59.9998 32.0000 1.9748 1.9768 415.9435 416.4547 0.0771 -1.0000 -1.0000 3106183 1579296662.00 151.3514 59.9998 32.0000 1.9742 1.9762 416.0803 416.5910 0.0770 -1.0000 -1.0000 3106402 1579296662.10 151.3514 59.9998 32.0000 1.9745 1.9765 416.1088 416.6191 0.0769 -1.0000 -1.0000 3106480 1579296662.20 151.3969 59.9998 32.0000 1.9757 1.9777 415.8377 416.3471 0.0768 -1.0000 -1.0000 3106543 1579296662.30 151.3969 59.9998 32.0000 1.9749 1.9769 415.8858 416.3955 0.0769 -1.0000 -1.0000 3106605 1579296662.40 151.3969 59.9998 32.0000 1.9741 1.9761 416.0500 416.5594 0.0768 -1.0000 -1.0000 3106683 1579296662.50 151.3969 59.9998 32.0000 1.9748 1.9768 416.0953 416.6052 0.0769 -1.0000 -1.0000 3106902 1579296662.60 151.3969 59.9998 32.0000 1.9749 1.9769 415.8618 416.3716 0.0769 -1.0000 -1.0000 3106980 1579296662.70 151.3969 59.9998 32.0000 1.9751 1.9771 415.7500 416.2598 0.0769 -1.0000 -1.0000 3107043 1579296662.80 151.3746 59.9998 32.0000 1.9737 1.9757 415.9286 416.4379 0.0768 -1.0000 -1.0000 3107105 1579296662.90 151.3721 59.9998 32.0000 1.9736 1.9755 416.1679 416.6787 0.0770 -1.0000 -1.0000 3107183 1579296663.00 151.3721 59.9998 32.0000 1.9750 1.9770 415.8529 416.3635 0.0769 -1.0000 -1.0000 3107246 1579296663.10 151.3721 59.9998 32.0000 1.9747 1.9767 415.8256 416.3348 0.0768 -1.0000 -1.0000 3107418 1579296663.20 151.3721 59.9998 32.0000 1.9739 1.9759 415.9349 416.4440 0.0768 -1.0000 -1.0000 3107496 1579296663.30 151.3765 59.9998 32.0000 1.9745 1.9765 416.1109 416.6210 0.0769 -1.0000 -1.0000 3107558 1579296663.40 151.4007 59.9998 32.0000 1.9751 1.9770 415.9619 416.4715 0.0768 -1.0000 -1.0000 3107621 1579296663.50 151.4007 59.9998 32.0000 1.9755 1.9775 415.9077 416.4168 0.0768 -1.0000 -1.0000 3107683 1579296663.60 151.4007 59.9998 32.0000 1.9751 1.9771 415.9403 416.4503 0.0769 -1.0000 -1.0000 3108168 1579296663.70 151.4007 59.9998 32.0000 1.9739 1.9759 416.1065 416.6161 0.0768 -1.0000 -1.0000 3108231 1579296663.80 151.4007 59.9998 32.0000 1.9751 1.9771 415.9815 416.4916 0.0769 -1.0000 -1.0000 3108309 1579296663.90 151.4746 59.9998 32.0000 1.9755 1.9775 415.9360 416.4453 0.0769 -1.0000 -1.0000 3108371 1579296664.00 151.4746 59.9998 32.0000 1.9751 1.9771 415.8427 416.3527 0.0769 -1.0000 -1.0000 3108433 1579296664.10 151.4746 59.9998 32.0000 1.9745 1.9765 416.0157 416.5239 0.0767 -1.0000 -1.0000 3108668 1579296664.20 151.4746 59.9998 32.0000 1.9740 1.9760 416.0938 416.6039 0.0769 -1.0000 -1.0000 3108730 1579296664.30 151.4746 59.9998 32.0000 1.9755 1.9774 415.9654 416.4752 0.0769 -1.0000 -1.0000 3108793 1579296664.40 151.4284 59.9998 32.0000 1.9753 1.9773 415.8193 416.3275 0.0767 -1.0000 -1.0000 3108871 1579296664.50 151.3145 59.9998 32.0000 1.9745 1.9764 415.9431 416.4529 0.0769 -1.0000 -1.0000 3108933 1579296664.60 151.3145 59.9998 32.0000 1.9735 1.9755 416.0231 416.5333 0.0770 -1.0000 -1.0000 3109168 1579296664.70 151.3145 59.9998 32.0000 1.9740 1.9760 415.9681 416.4778 0.0769 -1.0000 -1.0000 3109230 1579296664.80 151.3145 59.9998 32.0000 1.9751 1.9770 415.8526 416.3617 0.0767 -1.0000 -1.0000 3109293 1579296664.90 151.3145 59.9998 32.0000 1.9756 1.9776 415.7817 416.2903 0.0768 -1.0000 -1.0000 3109355 1579296665.00 151.3537 59.9998 32.0000 1.9747 1.9767 415.9758 416.4855 0.0769 -1.0000 -1.0000 3109418 1579296665.10 151.4811 59.9998 32.0000 1.9741 1.9760 416.1304 416.6401 0.0768 -1.0000 -1.0000 3110152 1579296665.20 151.4811 59.9998 32.0000 1.9748 1.9768 415.9523 416.4619 0.0769 -1.0000 -1.0000 3110231 1579296665.30 151.4811 59.9998 32.0000 1.9752 1.9772 415.8453 416.3550 0.0768 -1.0000 -1.0000 3110293 1579296665.40 151.4811 59.9998 32.0000 1.9745 1.9765 416.0781 416.5876 0.0769 -1.0000 -1.0000 3110355 1579296665.50 151.4811 59.9998 32.0000 1.9738 1.9758 416.0591 416.5699 0.0770 -1.0000 -1.0000 3110433 1579296665.60 151.4037 59.9998 32.0000 1.9755 1.9775 415.8701 416.3801 0.0770 -1.0000 -1.0000 3110496 1579296665.70 151.4014 59.9998 32.0000 1.9746 1.9766 415.7910 416.3021 0.0771 -1.0000 -1.0000 3110558 1579296665.80 151.4014 59.9998 32.0000 1.9744 1.9764 415.9388 416.4498 0.0771 -1.0000 -1.0000 3110621 1579296665.90 151.4014 59.9998 32.0000 1.9736 1.9756 416.0988 416.6102 0.0771 -1.0000 -1.0000 3110683 1579296666.00 151.4014 59.9998 32.0000 1.9747 1.9767 415.9805 416.4913 0.0770 -1.0000 -1.0000 3110746 1579296666.10 151.4077 59.9998 32.0000 1.9755 1.9775 415.8548 416.3656 0.0771 -1.0000 -1.0000 3110824 1579296666.20 151.4673 59.9998 32.0000 1.9757 1.9777 415.8566 416.3653 0.0768 -1.0000 -1.0000 3110886 1579296666.30 151.4673 59.9998 32.0000 1.9752 1.9772 416.0503 416.5597 0.0768 -1.0000 -1.0000 3110949 1579296666.40 151.4673 59.9998 32.0000 1.9754 1.9773 415.9670 416.4765 0.0769 -1.0000 -1.0000 3111027 1579296666.50 151.4673 59.9998 32.0000 1.9756 1.9776 415.9448 416.4547 0.0769 -1.0000 -1.0000 3111090 1579296666.60 151.4673 59.9998 32.0000 1.9751 1.9771 415.9915 416.5014 0.0769 -1.0000 -1.0000 3111168 1579296666.70 151.4083 59.9998 32.0000 1.9747 1.9767 416.1007 416.6104 0.0769 -1.0000 -1.0000 3111230 1579296666.80 151.4083 59.9998 32.0000 1.9752 1.9772 415.8897 416.3977 0.0767 -1.0000 -1.0000 3111293 1579296666.90 151.4083 59.9998 32.0000 1.9758 1.9778 415.8064 416.3156 0.0768 -1.0000 -1.0000 3111355 1579296667.00 151.4083 59.9998 32.0000 1.9753 1.9773 415.8489 416.3597 0.0771 -1.0000 -1.0000 3111418 1579296667.10 151.4083 59.9998 32.0000 1.9743 1.9763 416.0848 416.5937 0.0768 -1.0000 -1.0000 3111480 1579296667.20 151.4083 59.9998 32.0000 1.9748 1.9768 416.0743 416.5841 0.0768 -1.0000 -1.0000 3111558 1579296667.30 151.4083 59.9998 32.0000 1.9747 1.9767 415.8897 416.3987 0.0768 -1.0000 -1.0000 3111621 1579296667.40 151.4083 59.9998 32.0000 1.9753 1.9773 415.8531 416.3631 0.0769 -1.0000 -1.0000 3111683 1579296667.50 151.4083 59.9998 32.0000 1.9746 1.9766 416.1107 416.6207 0.0769 -1.0000 -1.0000 3111761 1579296667.60 151.4083 59.9998 32.0000 1.9750 1.9770 415.9406 416.4503 0.0769 -1.0000 -1.0000 3111824 1579296667.70 151.4083 59.9998 32.0000 1.9757 1.9777 415.7786 416.2882 0.0769 -1.0000 -1.0000 3111886 1579296667.80 151.4083 59.9998 32.0000 1.9748 1.9768 415.9199 416.4297 0.0768 -1.0000 -1.0000 3111965 1579296667.90 151.4083 59.9998 32.0000 1.9752 1.9772 416.0469 416.5571 0.0770 -1.0000 -1.0000 3112012 1579296668.00 151.4083 59.9998 32.0000 1.9752 1.9772 416.0430 416.5547 0.0771 -1.0000 -1.0000 3112074 1579296668.10 151.4083 59.9998 32.0000 1.9754 1.9774 415.9595 416.4686 0.0769 -1.0000 -1.0000 3112152 1579296668.20 151.4083 59.9998 32.0000 1.9759 1.9779 415.8723 416.3818 0.0768 -1.0000 -1.0000 3112543 1579296668.30 151.4083 59.9998 32.0000 1.9752 1.9771 415.9508 416.4598 0.0768 -1.0000 -1.0000 3112605 1579296668.40 151.4083 59.9998 32.0000 1.9745 1.9765 416.0238 416.5329 0.0768 -1.0000 -1.0000 3112683 1579296668.50 151.5483 59.9998 32.0000 1.9742 1.9762 416.0603 416.5702 0.0769 -1.0000 -1.0000 3112746 1579296668.60 151.5483 59.9998 32.0000 1.9747 1.9767 415.8503 416.3608 0.0770 -1.0000 -1.0000 3112824 1579296668.70 151.5483 59.9998 32.0000 1.9741 1.9761 415.9612 416.4710 0.0769 -1.0000 -1.0000 3112886 1579296668.80 151.5483 59.9998 32.0000 1.9745 1.9765 416.0879 416.5976 0.0769 -1.0000 -1.0000 3112949 1579296668.90 151.5483 59.9998 32.0000 1.9748 1.9767 415.9407 416.4512 0.0770 -1.0000 -1.0000 3113012 1579296669.00 151.4892 59.9998 32.0000 1.9754 1.9774 415.8584 416.3689 0.0770 -1.0000 -1.0000 3113074 1579296669.10 151.4841 59.9998 32.0000 1.9751 1.9771 415.9000 416.4097 0.0769 -1.0000 -1.0000 3113136 1579296669.20 151.4208 59.9998 32.0000 1.9754 1.9774 416.0353 416.5447 0.0768 -1.0000 -1.0000 3113402 1579296669.30 151.4208 59.9998 32.0000 1.9761 1.9781 416.0638 416.5727 0.0768 -1.0000 -1.0000 3113465 1579296669.40 151.4208 59.9998 32.0000 1.9758 1.9778 415.8175 416.3269 0.0768 -1.0000 -1.0000 3113527 1579296669.50 151.4208 59.9998 32.0000 1.9755 1.9775 415.7673 416.2772 0.0769 -1.0000 -1.0000 3113605 1579296669.60 151.5141 59.9998 32.0000 1.9749 1.9769 415.9957 416.5045 0.0767 -1.0000 -1.0000 3113668 1579296669.70 151.5141 59.9998 32.0000 1.9745 1.9765 415.9592 416.4692 0.0771 -1.0000 -1.0000 3114152 1579296669.80 151.5141 59.9998 32.0000 1.9757 1.9777 415.8248 416.3354 0.0770 -1.0000 -1.0000 3114230 1579296669.90 151.5141 59.9998 32.0000 1.9745 1.9765 415.9163 416.4263 0.0769 -1.0000 -1.0000 3114277 1579296670.00 151.5141 59.9998 32.0000 1.9744 1.9764 416.1026 416.6131 0.0769 -1.0000 -1.0000 3114355 1579296670.10 151.5141 59.9998 32.0000 1.9748 1.9768 416.0595 416.5684 0.0766 -1.0000 -1.0000 3114418 1579296670.20 151.5141 59.9998 32.0000 1.9750 1.9770 415.9054 416.4150 0.0768 -1.0000 -1.0000 3114480 1579296670.30 151.4395 60.0000 32.0000 1.9749 1.9769 415.8058 416.3145 0.0768 -1.0000 -1.0000 3114605 1579296670.40 151.4395 60.0000 32.0000 1.9746 1.9766 415.7582 416.2673 0.0768 -1.0000 -1.0000 3114683 1579296670.50 151.4395 60.0000 32.0000 1.9744 1.9764 416.0534 416.5626 0.0768 -1.0000 -1.0000 3114746 1579296670.60 151.4395 60.0000 32.0000 1.9746 1.9766 416.0413 416.5513 0.0770 -1.0000 -1.0000 3114808 1579296670.70 151.4395 60.0000 32.0000 1.9753 1.9773 415.9487 416.4576 0.0767 -1.0000 -1.0000 3114871 1579296670.80 151.3937 60.0000 32.0000 1.9756 1.9776 415.8450 416.3535 0.0767 -1.0000 -1.0000 3115121 1579296670.90 151.3901 60.0000 32.0000 1.9748 1.9768 416.0617 416.5708 0.0768 -1.0000 -1.0000 3115183 1579296671.00 151.3901 60.0000 32.0000 1.9748 1.9768 416.0378 416.5465 0.0767 -1.0000 -1.0000 3115246 1579296671.10 151.3901 60.0000 32.0000 1.9752 1.9772 415.9134 416.4227 0.0767 -1.0000 -1.0000 3115308 1579296671.20 151.3901 60.0000 32.0000 1.9760 1.9780 415.8839 416.3918 0.0766 -1.0000 -1.0000 3115386 1579296671.30 151.5277 60.0000 32.0000 1.9752 1.9771 415.9960 416.5042 0.0766 -1.0000 -1.0000 3115668 1579296671.40 151.5277 60.0000 32.0000 1.9739 1.9758 416.0981 416.6070 0.0767 -1.0000 -1.0000 3115746 1579296671.50 151.5277 60.0000 32.0000 1.9751 1.9771 416.0521 416.5604 0.0766 -1.0000 -1.0000 3115824 1579296671.60 151.5277 60.0000 32.0000 1.9758 1.9778 415.8678 416.3761 0.0767 -1.0000 -1.0000 3115886 1579296671.70 151.5277 60.0000 32.0000 1.9758 1.9778 415.8883 416.3959 0.0766 -1.0000 -1.0000 3115949 1579296671.80 151.5174 60.0000 32.0000 1.9756 1.9776 416.0365 416.5447 0.0767 -1.0000 -1.0000 3116152 1579296671.90 151.4470 60.0000 32.0000 1.9746 1.9766 416.0623 416.5703 0.0766 -1.0000 -1.0000 3116215 1579296672.00 151.4470 60.0000 32.0000 1.9750 1.9770 415.7719 416.2798 0.0766 -1.0000 -1.0000 3116277 1579296672.10 151.4470 60.0000 32.0000 1.9755 1.9775 415.8372 416.3456 0.0767 -1.0000 -1.0000 3116340 1579296672.20 151.4470 60.0000 32.0000 1.9754 1.9774 415.9924 416.4997 0.0765 -1.0000 -1.0000 3116402 1579296672.30 151.4470 60.0000 32.0000 1.9748 1.9768 416.0255 416.5344 0.0768 -1.0000 -1.0000 3116636 1579296672.40 151.5049 60.0000 32.0000 1.9746 1.9766 416.0306 416.5391 0.0766 -1.0000 -1.0000 3116699 1579296672.50 151.5049 60.0000 32.0000 1.9760 1.9780 415.8309 416.3390 0.0767 -1.0000 -1.0000 3116777 1579296672.60 151.5049 60.0000 32.0000 1.9753 1.9773 415.9429 416.4509 0.0766 -1.0000 -1.0000 3116840 1579296672.70 151.5049 60.0000 32.0000 1.9753 1.9773 416.0077 416.5160 0.0767 -1.0000 -1.0000 3116902 1579296672.80 151.5049 60.0000 32.0000 1.9758 1.9778 415.9370 416.4454 0.0767 -1.0000 -1.0000 3117136 1579296672.90 151.5052 60.0000 32.0000 1.9764 1.9784 415.8530 416.3607 0.0766 -1.0000 -1.0000 3117215 1579296673.00 151.5113 60.0000 32.0000 1.9750 1.9770 415.8582 416.3670 0.0768 -1.0000 -1.0000 3117277 1579296673.10 151.5113 60.0000 32.0000 1.9753 1.9773 416.0004 416.5082 0.0765 -1.0000 -1.0000 3117340 1579296673.20 151.5113 60.0000 32.0000 1.9747 1.9767 415.9954 416.5043 0.0767 -1.0000 -1.0000 3117402 1579296673.30 151.5113 60.0000 32.0000 1.9753 1.9773 415.8081 416.3164 0.0767 -1.0000 -1.0000 3117465 1579296673.40 151.5113 60.0000 32.0000 1.9751 1.9770 415.8863 416.3955 0.0769 -1.0000 -1.0000 3117527 1579296673.50 151.4293 60.0000 32.0000 1.9744 1.9764 416.0501 416.5595 0.0768 -1.0000 -1.0000 3117605 1579296673.60 151.4293 60.0000 32.0000 1.9748 1.9768 416.0232 416.5331 0.0768 -1.0000 -1.0000 3117668 1579296673.70 151.4293 60.0000 32.0000 1.9752 1.9772 415.8731 416.3815 0.0767 -1.0000 -1.0000 3117731 1579296673.80 151.4293 60.0000 32.0000 1.9756 1.9775 415.8450 416.3514 0.0764 -1.0000 -1.0000 3117809 1579296673.90 151.4293 60.0000 32.0000 1.9748 1.9768 415.9426 416.4498 0.0765 -1.0000 -1.0000 3117886 1579296674.00 151.4694 60.0000 32.0000 1.9745 1.9765 416.1116 416.6185 0.0764 -1.0000 -1.0000 3117949 1579296674.10 151.5096 60.0000 32.0000 1.9755 1.9775 415.9773 416.4853 0.0766 -1.0000 -1.0000 3118012 1579296674.20 151.5096 60.0000 32.0000 1.9759 1.9778 416.0107 416.5182 0.0766 -1.0000 -1.0000 3118074 1579296674.30 151.5096 60.0000 32.0000 1.9758 1.9778 416.0677 416.5766 0.0768 -1.0000 -1.0000 3118136 1579296674.40 151.5096 60.0000 32.0000 1.9757 1.9777 416.1090 416.6174 0.0766 -1.0000 -1.0000 3118402 1579296674.50 151.5778 60.0001 32.0000 1.9756 1.9776 415.9237 416.4308 0.0766 -1.0000 -1.0000 3118465 1579296674.60 151.6172 60.0001 32.0000 1.9766 1.9786 415.8984 416.4072 0.0768 -1.0000 -1.0000 3118543 1579296674.70 151.6172 60.0001 32.0000 1.9759 1.9779 416.0018 416.5108 0.0767 -1.0000 -1.0000 3118605 1579296674.80 151.6172 60.0001 32.0000 1.9754 1.9774 416.0472 416.5569 0.0768 -1.0000 -1.0000 3118668 1579296674.90 151.6172 60.0001 32.0000 1.9762 1.9782 415.9642 416.4721 0.0766 -1.0000 -1.0000 3118918 1579296675.00 151.6172 60.0001 32.0000 1.9758 1.9778 415.8618 416.3698 0.0767 -1.0000 -1.0000 3118980 1579296675.10 151.5911 60.0001 32.0000 1.9753 1.9773 415.9482 416.4594 0.0772 -1.0000 -1.0000 3119043 1579296675.20 151.5408 60.0001 32.0000 1.9742 1.9763 415.9991 416.5131 0.0776 -1.0000 -1.0000 3119105 1579296675.30 151.5408 60.0001 32.0000 1.9750 1.9770 416.1418 416.6584 0.0778 -1.0000 -1.0000 3119168 1579296675.40 151.5408 60.0001 32.0000 1.9760 1.9780 415.8197 416.3336 0.0775 -1.0000 -1.0000 3119699 1579296675.50 151.5408 60.0001 32.0000 1.9758 1.9778 415.8231 416.3344 0.0770 -1.0000 -1.0000 3119777 1579296675.60 151.5408 60.0001 32.0000 1.9757 1.9777 415.9169 416.4250 0.0766 -1.0000 -1.0000 3119840 1579296675.70 151.5029 60.0001 32.0000 1.9750 1.9770 416.0514 416.5594 0.0766 -1.0000 -1.0000 3119902 1579296675.80 151.5013 60.0001 32.0000 1.9754 1.9774 415.9658 416.4729 0.0764 -1.0000 -1.0000 3119965 1579296675.90 151.5013 60.0001 32.0000 1.9764 1.9784 415.9238 416.4335 0.0768 -1.0000 -1.0000 3120152 1579296676.00 151.5013 60.0001 32.0000 1.9763 1.9783 415.8140 416.3231 0.0769 -1.0000 -1.0000 3120215 1579296676.10 151.5013 60.0001 32.0000 1.9761 1.9781 415.9401 416.4486 0.0766 -1.0000 -1.0000 3120277 1579296676.20 151.5111 60.0001 32.0000 1.9753 1.9773 416.0625 416.5706 0.0767 -1.0000 -1.0000 3120340 1579296676.30 151.5268 60.0001 32.0000 1.9757 1.9777 415.9263 416.4352 0.0767 -1.0000 -1.0000 3120402 1579296676.40 151.5268 60.0001 32.0000 1.9757 1.9777 415.8329 416.3408 0.0766 -1.0000 -1.0000 3120652 1579296676.50 151.5268 60.0001 32.0000 1.9751 1.9771 415.9749 416.4834 0.0767 -1.0000 -1.0000 3120715 1579296676.60 151.5268 60.0001 32.0000 1.9750 1.9770 415.9948 416.5044 0.0769 -1.0000 -1.0000 3120793 1579296676.70 151.5268 60.0001 32.0000 1.9754 1.9774 415.8391 416.3482 0.0768 -1.0000 -1.0000 3120855 1579296676.80 151.4449 60.0001 32.0000 1.9750 1.9770 415.9079 416.4160 0.0767 -1.0000 -1.0000 3120918 1579296676.90 151.4449 60.0001 32.0000 1.9749 1.9769 415.9649 416.4735 0.0767 -1.0000 -1.0000 3121152 1579296677.00 151.4449 60.0001 32.0000 1.9750 1.9770 416.0492 416.5571 0.0766 -1.0000 -1.0000 3121215 1579296677.10 151.4449 60.0001 32.0000 1.9752 1.9771 416.0262 416.5352 0.0767 -1.0000 -1.0000 3121277 1579296677.20 151.4449 60.0001 32.0000 1.9757 1.9777 415.8666 416.3752 0.0767 -1.0000 -1.0000 3121355 1579296677.30 151.5982 60.0001 32.0000 1.9753 1.9773 415.7830 416.2921 0.0768 -1.0000 -1.0000 3121418 1579296677.40 151.6121 60.0001 32.0000 1.9744 1.9764 415.9355 416.4444 0.0767 -1.0000 -1.0000 3121668 1579296677.50 151.6121 60.0001 32.0000 1.9740 1.9760 416.0956 416.6040 0.0766 -1.0000 -1.0000 3121746 1579296677.60 151.6121 60.0001 32.0000 1.9756 1.9776 415.9482 416.4570 0.0768 -1.0000 -1.0000 3121809 1579296677.70 151.6121 60.0001 32.0000 1.9759 1.9779 415.8924 416.4010 0.0767 -1.0000 -1.0000 3121871 1579296677.80 151.6121 60.0001 32.0000 1.9758 1.9778 415.9107 416.4194 0.0767 -1.0000 -1.0000 3121933 1579296677.90 151.6121 60.0001 32.0000 1.9753 1.9773 416.1593 416.6678 0.0767 -1.0000 -1.0000 3122199 1579296678.00 151.4635 60.0001 32.0000 1.9760 1.9780 415.9722 416.4802 0.0767 -1.0000 -1.0000 3122261 1579296678.10 151.4635 60.0001 32.0000 1.9757 1.9777 415.9080 416.4166 0.0767 -1.0000 -1.0000 3122324 1579296678.20 151.4635 60.0001 32.0000 1.9752 1.9772 416.0754 416.5831 0.0765 -1.0000 -1.0000 3122386 1579296678.30 151.4635 60.0001 32.0000 1.9753 1.9773 416.0984 416.6075 0.0768 -1.0000 -1.0000 3122449 1579296678.40 151.4635 60.0001 32.0000 1.9755 1.9775 415.9327 416.4417 0.0767 -1.0000 -1.0000 3123012 1579296678.50 151.4734 60.0001 32.0000 1.9755 1.9775 415.8534 416.3607 0.0765 -1.0000 -1.0000 3123074 1579296678.60 151.4864 60.0001 32.0000 1.9757 1.9777 415.9682 416.4762 0.0766 -1.0000 -1.0000 3123152 1579296678.70 151.4864 60.0001 32.0000 1.9748 1.9768 416.0456 416.5536 0.0766 -1.0000 -1.0000 3123215 1579296678.80 151.4864 60.0001 32.0000 1.9759 1.9779 415.8292 416.3371 0.0767 -1.0000 -1.0000 3123277 1579296678.90 151.4864 60.0001 32.0000 1.9757 1.9777 415.8977 416.4049 0.0765 -1.0000 -1.0000 3123355 1579296679.00 151.4864 60.0001 32.0000 1.9749 1.9769 415.9834 416.4915 0.0766 -1.0000 -1.0000 3123402 1579296679.10 151.5428 60.0001 32.0000 1.9747 1.9767 416.0632 416.5711 0.0766 -1.0000 -1.0000 3123480 1579296679.20 151.5428 60.0001 32.0000 1.9754 1.9774 415.9425 416.4500 0.0766 -1.0000 -1.0000 3123543 1579296679.30 151.5428 60.0001 32.0000 1.9759 1.9779 415.8782 416.3859 0.0766 -1.0000 -1.0000 3123605 1579296679.40 151.5428 60.0001 32.0000 1.9752 1.9772 415.8663 416.3744 0.0767 -1.0000 -1.0000 3123668 1579296679.50 151.5428 60.0001 32.0000 1.9749 1.9769 416.0831 416.5925 0.0768 -1.0000 -1.0000 3123746 1579296679.60 151.4530 60.0001 32.0000 1.9749 1.9769 416.0843 416.5934 0.0767 -1.0000 -1.0000 3123809 1579296679.70 151.4454 60.0001 32.0000 1.9757 1.9777 415.8824 416.3908 0.0767 -1.0000 -1.0000 3123871 1579296679.80 151.4454 60.0001 32.0000 1.9755 1.9775 415.9138 416.4225 0.0767 -1.0000 -1.0000 3123949 1579296679.90 151.4454 60.0001 32.0000 1.9749 1.9769 416.0983 416.6069 0.0767 -1.0000 -1.0000 3124012 1579296680.00 151.4454 60.0001 32.0000 1.9756 1.9776 416.0036 416.5120 0.0767 -1.0000 -1.0000 3124074 1579296680.10 151.4454 60.0001 32.0000 1.9760 1.9780 415.8371 416.3456 0.0767 -1.0000 -1.0000 3124152 1579296680.20 151.5549 60.0001 32.0000 1.9757 1.9777 415.9601 416.4674 0.0766 -1.0000 -1.0000 3124215 1579296680.30 151.5549 60.0001 32.0000 1.9757 1.9777 416.0647 416.5731 0.0767 -1.0000 -1.0000 3124277 1579296680.40 151.5549 60.0001 32.0000 1.9748 1.9768 416.0619 416.5704 0.0768 -1.0000 -1.0000 3124340 1579296680.50 151.5549 60.0001 32.0000 1.9750 1.9770 415.9583 416.4681 0.0768 -1.0000 -1.0000 3124918 1579296680.60 151.5549 60.0001 32.0000 1.9757 1.9777 415.7717 416.2821 0.0771 -1.0000 -1.0000 3124996 1579296680.70 151.5549 60.0001 32.0000 1.9761 1.9781 415.8800 416.3916 0.0771 -1.0000 -1.0000 3125058 1579296680.80 151.4766 60.0001 32.0000 1.9750 1.9770 416.0664 416.5761 0.0768 -1.0000 -1.0000 3125121 1579296680.90 151.4492 60.0001 32.0000 1.9746 1.9766 416.0763 416.5858 0.0768 -1.0000 -1.0000 3125199 1579296681.00 151.4492 60.0001 32.0000 1.9750 1.9770 415.8549 416.3626 0.0766 -1.0000 -1.0000 3125261 1579296681.10 151.4492 60.0001 32.0000 1.9744 1.9764 416.0180 416.5261 0.0767 -1.0000 -1.0000 3125324 1579296681.20 151.4492 60.0001 32.0000 1.9751 1.9771 416.0985 416.6073 0.0767 -1.0000 -1.0000 3125386 1579296681.30 151.4492 60.0001 32.0000 1.9757 1.9777 415.8414 416.3489 0.0766 -1.0000 -1.0000 3125449 1579296681.40 151.4637 60.0001 32.0000 1.9769 1.9789 415.9266 416.4352 0.0767 -1.0000 -1.0000 3125512 1579296681.50 151.4637 60.0001 32.0000 1.9757 1.9776 416.0467 416.5551 0.0767 -1.0000 -1.0000 3125652 1579296681.60 151.4637 60.0001 32.0000 1.9748 1.9768 416.0535 416.5614 0.0766 -1.0000 -1.0000 3125715 1579296681.70 151.4637 60.0001 32.0000 1.9758 1.9778 416.0520 416.5601 0.0767 -1.0000 -1.0000 3125777 1579296681.80 151.4637 60.0001 32.0000 1.9755 1.9775 415.8490 416.3574 0.0767 -1.0000 -1.0000 3125855 1579296681.90 151.5189 60.0001 32.0000 1.9756 1.9776 415.8531 416.3621 0.0767 -1.0000 -1.0000 3125918 1579296682.00 151.5189 60.0001 32.0000 1.9756 1.9776 415.9504 416.4591 0.0768 -1.0000 -1.0000 3126543 1579296682.10 151.5189 60.0001 32.0000 1.9748 1.9768 416.0158 416.5254 0.0768 -1.0000 -1.0000 3126605 1579296682.20 151.5189 60.0001 32.0000 1.9753 1.9773 415.9161 416.4274 0.0772 -1.0000 -1.0000 3126668 1579296682.30 151.5189 60.0001 32.0000 1.9763 1.9783 415.8771 416.3914 0.0776 -1.0000 -1.0000 3126730 1579296682.40 151.5123 60.0001 32.0000 1.9751 1.9771 416.0243 416.5360 0.0769 -1.0000 -1.0000 3126808 1579296682.50 151.4451 60.0001 32.0000 1.9750 1.9770 416.1329 416.6432 0.0769 -1.0000 -1.0000 3126871 1579296682.60 151.4451 60.0001 32.0000 1.9754 1.9774 415.9704 416.4786 0.0766 -1.0000 -1.0000 3126949 1579296682.70 151.4451 60.0001 32.0000 1.9760 1.9780 415.8504 416.3590 0.0767 -1.0000 -1.0000 3127012 1579296682.80 151.4451 60.0001 32.0000 1.9756 1.9776 415.9900 416.4982 0.0767 -1.0000 -1.0000 3127074 1579296682.90 151.4451 60.0001 32.0000 1.9749 1.9769 416.1161 416.6246 0.0767 -1.0000 -1.0000 3127136 1579296683.00 151.5606 60.0001 32.0000 1.9755 1.9775 416.1877 416.6957 0.0766 -1.0000 -1.0000 3127418 1579296683.10 151.5606 60.0001 32.0000 1.9757 1.9776 416.0657 416.5749 0.0768 -1.0000 -1.0000 3127480 1579296683.20 151.5606 60.0001 32.0000 1.9762 1.9782 416.0456 416.5553 0.0768 -1.0000 -1.0000 3127558 1579296683.30 151.5606 60.0001 32.0000 1.9746 1.9766 416.2057 416.7168 0.0771 -1.0000 -1.0000 3127621 1579296683.40 151.5606 60.0001 32.0000 1.9750 1.9770 416.0723 416.5868 0.0776 -1.0000 -1.0000 3127668 1579296683.50 151.4744 60.0001 32.0000 1.9749 1.9769 415.9479 416.4614 0.0774 -1.0000 -1.0000 3127746 1579296683.60 151.3935 60.0001 32.0000 1.9754 1.9774 415.8411 416.3513 0.0769 -1.0000 -1.0000 3127809 1579296683.70 151.3935 60.0001 32.0000 1.9753 1.9773 415.9047 416.4127 0.0766 -1.0000 -1.0000 3127871 1579296683.80 151.3935 60.0001 32.0000 1.9743 1.9762 416.0465 416.5552 0.0767 -1.0000 -1.0000 3127949 1579296683.90 151.3935 60.0001 32.0000 1.9756 1.9775 416.1714 416.6785 0.0765 -1.0000 -1.0000 3128012 1579296684.00 151.3935 60.0001 32.0000 1.9761 1.9781 415.9022 416.4100 0.0766 -1.0000 -1.0000 3128074 1579296684.10 151.4531 60.0001 32.0000 1.9763 1.9783 415.8637 416.3709 0.0764 -1.0000 -1.0000 3128136 1579296684.20 151.4531 60.0001 32.0000 1.9757 1.9776 415.9412 416.4477 0.0765 -1.0000 -1.0000 3128215 1579296684.30 151.4531 60.0001 32.0000 1.9749 1.9769 416.0269 416.5353 0.0767 -1.0000 -1.0000 3128261 1579296684.40 151.4531 60.0001 32.0000 1.9763 1.9783 415.9228 416.4310 0.0766 -1.0000 -1.0000 3128340 1579296684.50 151.4531 60.0001 32.0000 1.9755 1.9775 415.8865 416.3943 0.0766 -1.0000 -1.0000 3128402 1579296684.60 151.4531 60.0001 32.0000 1.9751 1.9771 416.0927 416.6016 0.0767 -1.0000 -1.0000 3128652 1579296684.70 151.4531 60.0001 32.0000 1.9751 1.9771 416.0396 416.5480 0.0766 -1.0000 -1.0000 3128715 1579296684.80 151.4730 60.0000 32.0000 1.9759 1.9779 415.8711 416.3796 0.0767 -1.0000 -1.0000 3128777 1579296684.90 151.4730 60.0000 32.0000 1.9753 1.9773 415.8770 416.3846 0.0765 -1.0000 -1.0000 3128855 1579296685.00 151.4730 60.0000 32.0000 1.9749 1.9768 415.9709 416.4791 0.0767 -1.0000 -1.0000 3128918 1579296685.10 151.4730 60.0000 32.0000 1.9747 1.9767 416.0670 416.5756 0.0767 -1.0000 -1.0000 3129293 1579296685.20 151.4730 60.0000 32.0000 1.9752 1.9772 416.0199 416.5277 0.0765 -1.0000 -1.0000 3129371 1579296685.30 151.4730 60.0000 32.0000 1.9756 1.9776 415.8215 416.3299 0.0768 -1.0000 -1.0000 3129433 1579296685.40 151.5186 60.0000 32.0000 1.9755 1.9775 415.8454 416.3538 0.0767 -1.0000 -1.0000 3129496 1579296685.50 151.5409 60.0000 32.0000 1.9759 1.9779 416.0332 416.5410 0.0766 -1.0000 -1.0000 3129574 1579296685.60 151.5409 60.0000 32.0000 1.9760 1.9780 415.9744 416.4827 0.0766 -1.0000 -1.0000 3129652 1579296685.70 151.5409 60.0000 32.0000 1.9762 1.9782 415.8408 416.3493 0.0767 -1.0000 -1.0000 3129715 1579296685.80 151.5409 60.0000 32.0000 1.9747 1.9767 415.9466 416.4550 0.0767 -1.0000 -1.0000 3129793 1579296685.90 151.5409 60.0000 32.0000 1.9747 1.9767 416.1182 416.6274 0.0768 -1.0000 -1.0000 3129855 1579296686.00 151.5302 60.0000 32.0000 1.9756 1.9776 415.9687 416.4767 0.0766 -1.0000 -1.0000 3129918 1579296686.10 151.5302 60.0000 32.0000 1.9756 1.9775 415.8521 416.3602 0.0766 -1.0000 -1.0000 3130152 1579296686.20 151.5302 60.0000 32.0000 1.9761 1.9781 415.9489 416.4571 0.0767 -1.0000 -1.0000 3130215 1579296686.30 151.5302 60.0000 32.0000 1.9750 1.9770 416.0466 416.5556 0.0768 -1.0000 -1.0000 3130277 1579296686.40 151.5302 60.0000 32.0000 1.9755 1.9775 415.9972 416.5068 0.0768 -1.0000 -1.0000 3130355 1579296686.50 151.4619 60.0000 32.0000 1.9758 1.9778 415.8618 416.3714 0.0769 -1.0000 -1.0000 3130418 1579296686.60 151.4554 60.0000 32.0000 1.9754 1.9774 416.0079 416.5169 0.0767 -1.0000 -1.0000 3130480 1579296686.70 151.4554 60.0000 32.0000 1.9753 1.9773 416.0250 416.5340 0.0767 -1.0000 -1.0000 3130668 1579296686.80 151.4554 60.0000 32.0000 1.9757 1.9777 415.9157 416.4247 0.0768 -1.0000 -1.0000 3130730 1579296686.90 151.4554 60.0000 32.0000 1.9752 1.9772 415.9019 416.4112 0.0768 -1.0000 -1.0000 3130793 1579296687.00 151.4554 60.0000 32.0000 1.9747 1.9767 416.1434 416.6522 0.0768 -1.0000 -1.0000 3130871 1579296687.10 151.5827 60.0000 32.0000 1.9747 1.9767 416.0388 416.5486 0.0769 -1.0000 -1.0000 3130933 1579296687.20 151.5827 60.0000 32.0000 1.9755 1.9775 415.9565 416.4664 0.0769 -1.0000 -1.0000 3131168 1579296687.30 151.5827 60.0000 32.0000 1.9747 1.9767 415.8330 416.3424 0.0768 -1.0000 -1.0000 3131230 1579296687.40 151.5827 60.0000 32.0000 1.9745 1.9765 415.9618 416.4702 0.0766 -1.0000 -1.0000 3131293 1579296687.50 151.5827 60.0000 32.0000 1.9741 1.9761 416.1401 416.6491 0.0767 -1.0000 -1.0000 3131371 1579296687.60 151.4247 60.0000 32.0000 1.9750 1.9770 415.9142 416.4218 0.0766 -1.0000 -1.0000 3131433 1579296687.70 151.4004 60.0000 32.0000 1.9752 1.9772 415.8976 416.4060 0.0767 -1.0000 -1.0000 3132152 1579296687.80 151.4004 60.0000 32.0000 1.9750 1.9770 416.0723 416.5820 0.0768 -1.0000 -1.0000 3132230 1579296687.90 151.4004 60.0000 32.0000 1.9744 1.9764 416.0324 416.5402 0.0766 -1.0000 -1.0000 3132293 1579296688.00 151.4004 60.0000 32.0000 1.9751 1.9771 415.9561 416.4651 0.0769 -1.0000 -1.0000 3132355 1579296688.10 151.4004 60.0000 32.0000 1.9761 1.9781 415.8746 416.3832 0.0767 -1.0000 -1.0000 3132433 1579296688.20 151.6024 60.0000 32.0000 1.9756 1.9776 416.0028 416.5113 0.0767 -1.0000 -1.0000 3132496 1579296688.30 151.6024 60.0000 32.0000 1.9753 1.9773 416.1592 416.6676 0.0766 -1.0000 -1.0000 3132558 1579296688.40 151.6024 60.0000 32.0000 1.9754 1.9774 416.0995 416.6082 0.0767 -1.0000 -1.0000 3132636 1579296688.50 151.6024 60.0000 32.0000 1.9747 1.9767 415.8934 416.4021 0.0766 -1.0000 -1.0000 3132699 1579296688.60 151.6024 60.0000 32.0000 1.9754 1.9774 415.8898 416.3974 0.0766 -1.0000 -1.0000 3132761 1579296688.70 151.5231 60.0000 32.0000 1.9747 1.9767 415.9245 416.4324 0.0766 -1.0000 -1.0000 3132949 1579296688.80 151.5231 60.0000 32.0000 1.9753 1.9773 416.0274 416.5358 0.0767 -1.0000 -1.0000 3133012 1579296688.90 151.5231 60.0000 32.0000 1.9752 1.9771 415.9075 416.4153 0.0766 -1.0000 -1.0000 3133090 1579296689.00 151.5231 60.0000 32.0000 1.9759 1.9779 415.8795 416.3886 0.0767 -1.0000 -1.0000 3133152 1579296689.10 151.5231 60.0000 32.0000 1.9752 1.9772 415.9312 416.4388 0.0765 -1.0000 -1.0000 3133215 1579296689.20 151.5231 60.0000 32.0000 1.9752 1.9772 416.0285 416.5363 0.0766 -1.0000 -1.0000 3133402 1579296689.30 151.4749 60.0000 32.0000 1.9750 1.9770 416.0508 416.5578 0.0765 -1.0000 -1.0000 3133465 1579296689.40 151.4749 60.0000 32.0000 1.9766 1.9785 415.8324 416.3398 0.0766 -1.0000 -1.0000 3133527 1579296689.50 151.4749 60.0000 32.0000 1.9761 1.9780 415.9010 416.4091 0.0766 -1.0000 -1.0000 3133590 1579296689.60 151.4749 60.0000 32.0000 1.9752 1.9772 416.1170 416.6245 0.0765 -1.0000 -1.0000 3133652 1579296689.70 151.4749 60.0000 32.0000 1.9760 1.9780 416.0065 416.5142 0.0766 -1.0000 -1.0000 3133886 1579296689.80 151.5752 60.0003 32.0000 1.9758 1.9778 415.8784 416.3857 0.0765 -1.0000 -1.0000 3133949 1579296689.90 151.5752 60.0003 32.0000 1.9758 1.9778 415.9046 416.4115 0.0765 -1.0000 -1.0000 3134012 1579296690.00 151.5752 60.0003 32.0000 1.9751 1.9770 416.1910 416.6986 0.0765 -1.0000 -1.0000 3134074 1579296690.10 151.5752 60.0003 32.0000 1.9759 1.9778 416.0569 416.5644 0.0765 -1.0000 -1.0000 3134152 1579296690.20 151.5752 60.0003 32.0000 1.9754 1.9774 415.8519 416.3611 0.0767 -1.0000 -1.0000 3134215 1579296690.30 151.5104 60.0003 32.0000 1.9752 1.9772 415.9160 416.4226 0.0765 -1.0000 -1.0000 3134277 1579296690.40 151.4425 60.0003 32.0000 1.9740 1.9760 415.9787 416.4870 0.0767 -1.0000 -1.0000 3134355 1579296690.50 151.4425 60.0003 32.0000 1.9743 1.9763 416.0064 416.5141 0.0766 -1.0000 -1.0000 3134418 1579296690.60 151.4425 60.0003 32.0000 1.9755 1.9775 415.9005 416.4091 0.0766 -1.0000 -1.0000 3134496 1579296690.70 151.4425 60.0003 32.0000 1.9752 1.9772 415.9193 416.4267 0.0765 -1.0000 -1.0000 3134668 1579296690.80 151.4425 60.0003 32.0000 1.9753 1.9773 416.0058 416.5133 0.0766 -1.0000 -1.0000 3134730 1579296690.90 151.5848 60.0003 32.0000 1.9762 1.9781 416.1097 416.6183 0.0767 -1.0000 -1.0000 3134808 1579296691.00 151.5848 60.0003 32.0000 1.9755 1.9775 416.0953 416.6039 0.0767 -1.0000 -1.0000 3134871 1579296691.10 151.5848 60.0003 32.0000 1.9755 1.9774 416.0272 416.5356 0.0767 -1.0000 -1.0000 3134933 1579296691.20 151.5848 60.0003 32.0000 1.9746 1.9766 416.0536 416.5619 0.0766 -1.0000 -1.0000 3134996 1579296691.30 151.5848 60.0003 32.0000 1.9747 1.9766 416.1601 416.6690 0.0767 -1.0000 -1.0000 3135683 1579296691.40 151.5802 60.0003 32.0000 1.9754 1.9774 415.9801 416.4879 0.0766 -1.0000 -1.0000 3135746 1579296691.50 151.5757 60.0003 32.0000 1.9764 1.9784 415.8595 416.3675 0.0766 -1.0000 -1.0000 3135809 1579296691.60 151.5757 60.0003 32.0000 1.9755 1.9775 415.8732 416.3811 0.0766 -1.0000 -1.0000 3135871 1579296691.70 151.5757 60.0003 32.0000 1.9750 1.9770 415.9681 416.4750 0.0765 -1.0000 -1.0000 3135933 1579296691.80 151.5757 60.0003 32.0000 1.9758 1.9778 415.9967 416.5047 0.0767 -1.0000 -1.0000 3136012 1579296691.90 151.5757 60.0003 32.0000 1.9760 1.9780 415.8624 416.3702 0.0765 -1.0000 -1.0000 3136074 1579296692.00 151.5094 60.0003 32.0000 1.9760 1.9780 415.9285 416.4370 0.0767 -1.0000 -1.0000 3136136 1579296692.10 151.5094 60.0003 32.0000 1.9754 1.9774 415.9719 416.4796 0.0765 -1.0000 -1.0000 3136215 1579296692.20 151.5094 60.0003 32.0000 1.9751 1.9770 415.9801 416.4883 0.0767 -1.0000 -1.0000 3136277 1579296692.30 151.5094 60.0003 32.0000 1.9762 1.9782 415.8573 416.3655 0.0767 -1.0000 -1.0000 3136402 1579296692.40 151.5094 60.0003 32.0000 1.9755 1.9775 415.9685 416.4765 0.0765 -1.0000 -1.0000 3136465 1579296692.50 151.5552 60.0003 32.0000 1.9750 1.9770 416.0923 416.6005 0.0767 -1.0000 -1.0000 3136527 1579296692.60 151.5666 60.0003 32.0000 1.9753 1.9773 415.8679 416.3756 0.0765 -1.0000 -1.0000 3136605 1579296692.70 151.5666 60.0003 32.0000 1.9758 1.9778 415.7615 416.2695 0.0767 -1.0000 -1.0000 3136668 1579296692.80 151.5666 60.0003 32.0000 1.9752 1.9772 415.8674 416.3753 0.0766 -1.0000 -1.0000 3136886 1579296692.90 151.5666 60.0003 32.0000 1.9747 1.9767 416.0291 416.5365 0.0766 -1.0000 -1.0000 3136980 1579296693.00 151.5666 60.0003 32.0000 1.9751 1.9771 415.9709 416.4799 0.0767 -1.0000 -1.0000 3137043 1579296693.10 151.4841 60.0003 32.0000 1.9755 1.9775 415.8492 416.3564 0.0765 -1.0000 -1.0000 3137105 1579296693.20 151.4841 60.0003 32.0000 1.9757 1.9777 415.8385 416.3467 0.0766 -1.0000 -1.0000 3137168 1579296693.30 151.4841 60.0003 32.0000 1.9746 1.9765 416.0414 416.5491 0.0766 -1.0000 -1.0000 3137449 1579296693.40 151.4841 60.0003 32.0000 1.9765 1.9785 415.8068 416.3146 0.0766 -1.0000 -1.0000 3137512 1579296693.50 151.4841 60.0003 32.0000 1.9756 1.9775 415.8389 416.3465 0.0765 -1.0000 -1.0000 3137590 1579296693.60 151.5772 60.0003 32.0000 1.9754 1.9774 415.9733 416.4813 0.0766 -1.0000 -1.0000 3137652 1579296693.70 151.5772 60.0003 32.0000 1.9741 1.9761 416.1286 416.6363 0.0765 -1.0000 -1.0000 3137715 1579296693.80 151.5772 60.0003 32.0000 1.9755 1.9774 415.9171 416.4258 0.0768 -1.0000 -1.0000 3137902 1579296693.90 151.5772 60.0003 32.0000 1.9764 1.9784 415.7999 416.3072 0.0765 -1.0000 -1.0000 3137965 1579296694.00 151.5772 60.0003 32.0000 1.9757 1.9777 415.9435 416.4513 0.0766 -1.0000 -1.0000 3138027 1579296694.10 151.5772 60.0003 32.0000 1.9743 1.9763 416.1066 416.6160 0.0769 -1.0000 -1.0000 3138105 1579296694.20 151.5045 60.0003 32.0000 1.9749 1.9769 415.9823 416.4912 0.0767 -1.0000 -1.0000 3138168 1579296694.30 151.5045 60.0003 32.0000 1.9751 1.9771 415.8412 416.3496 0.0767 -1.0000 -1.0000 3138230 1579296694.40 151.5045 60.0003 32.0000 1.9751 1.9771 415.7912 416.2991 0.0766 -1.0000 -1.0000 3138418 1579296694.50 151.5045 60.0003 32.0000 1.9752 1.9772 416.1097 416.6183 0.0767 -1.0000 -1.0000 3138480 1579296694.60 151.5045 60.0003 32.0000 1.9748 1.9768 415.9099 416.4190 0.0769 -1.0000 -1.0000 3138543 1579296694.70 151.4065 60.0006 32.0000 1.9756 1.9776 415.7735 416.2853 0.0773 -1.0000 -1.0000 3138605 1579296694.80 151.4065 60.0006 32.0000 1.9749 1.9769 415.8991 416.4140 0.0776 -1.0000 -1.0000 3138668 1579296694.90 151.4065 60.0006 32.0000 1.9749 1.9769 416.0934 416.6072 0.0773 -1.0000 -1.0000 3139183 1579296695.00 151.4065 60.0006 32.0000 1.9748 1.9768 416.1036 416.6147 0.0770 -1.0000 -1.0000 3139246 1579296695.10 151.4065 60.0006 32.0000 1.9762 1.9781 415.8187 416.3279 0.0768 -1.0000 -1.0000 3139308 1579296695.20 151.5599 60.0006 32.0000 1.9755 1.9775 415.8664 416.3747 0.0767 -1.0000 -1.0000 3139371 1579296695.30 151.5863 60.0006 32.0000 1.9747 1.9766 416.0085 416.5171 0.0767 -1.0000 -1.0000 3139512 1579296695.40 151.5863 60.0006 32.0000 1.9744 1.9764 416.0332 416.5409 0.0766 -1.0000 -1.0000 3139730 1579296695.50 151.5863 60.0006 32.0000 1.9757 1.9777 415.8796 416.3870 0.0764 -1.0000 -1.0000 3139809 1579296695.60 151.5863 60.0006 32.0000 1.9754 1.9774 415.9358 416.4430 0.0766 -1.0000 -1.0000 3139871 1579296695.70 151.5863 60.0006 32.0000 1.9745 1.9765 416.0043 416.5118 0.0766 -1.0000 -1.0000 3139933 1579296695.80 151.4401 60.0006 32.0000 1.9743 1.9763 416.0460 416.5552 0.0767 -1.0000 -1.0000 3139996 1579296695.90 151.4401 60.0006 32.0000 1.9742 1.9762 415.8727 416.3817 0.0768 -1.0000 -1.0000 3140183 1579296696.00 151.4401 60.0006 32.0000 1.9754 1.9774 415.7106 416.2187 0.0767 -1.0000 -1.0000 3140246 1579296696.10 151.4401 60.0006 32.0000 1.9750 1.9770 415.9938 416.5029 0.0767 -1.0000 -1.0000 3140309 1579296696.20 151.4401 60.0006 32.0000 1.9750 1.9770 416.1043 416.6133 0.0767 -1.0000 -1.0000 3140371 1579296696.30 151.4750 60.0006 32.0000 1.9758 1.9778 416.0583 416.5666 0.0766 -1.0000 -1.0000 3140433 1579296696.40 151.4750 60.0006 32.0000 1.9752 1.9771 415.7476 416.2550 0.0766 -1.0000 -1.0000 3141433 1579296696.50 151.4750 60.0006 32.0000 1.9755 1.9775 415.9192 416.4282 0.0768 -1.0000 -1.0000 3141496 1579296696.60 151.4750 60.0006 32.0000 1.9747 1.9767 416.0220 416.5308 0.0767 -1.0000 -1.0000 3141574 1579296696.70 151.4750 60.0006 32.0000 1.9752 1.9772 415.9875 416.4960 0.0767 -1.0000 -1.0000 3141621 1579296696.80 151.4640 60.0006 32.0000 1.9763 1.9783 415.8362 416.3447 0.0767 -1.0000 -1.0000 3141699 1579296696.90 151.4389 60.0006 32.0000 1.9753 1.9773 415.8291 416.3367 0.0766 -1.0000 -1.0000 3141777 1579296697.00 151.4389 60.0006 32.0000 1.9750 1.9770 415.8600 416.3680 0.0765 -1.0000 -1.0000 3141824 1579296697.10 151.4389 60.0006 32.0000 1.9744 1.9764 415.9015 416.4091 0.0766 -1.0000 -1.0000 3141886 1579296697.20 151.4389 60.0006 32.0000 1.9755 1.9775 415.7821 416.2900 0.0767 -1.0000 -1.0000 3141965 1579296697.30 151.4389 60.0006 32.0000 1.9757 1.9777 415.7900 416.2985 0.0767 -1.0000 -1.0000 3142027 1579296697.40 151.5015 60.0006 32.0000 1.9754 1.9774 415.8023 416.3107 0.0767 -1.0000 -1.0000 3142090 1579296697.50 151.5015 60.0006 32.0000 1.9749 1.9769 416.0074 416.5153 0.0766 -1.0000 -1.0000 3142168 1579296697.60 151.5015 60.0006 32.0000 1.9757 1.9777 416.0066 416.5150 0.0767 -1.0000 -1.0000 3142230 1579296697.70 151.5015 60.0006 32.0000 1.9763 1.9783 415.9016 416.4106 0.0767 -1.0000 -1.0000 3142293 1579296697.80 151.5015 60.0006 32.0000 1.9766 1.9786 415.8589 416.3670 0.0767 -1.0000 -1.0000 3142371 1579296697.90 151.5015 60.0006 32.0000 1.9749 1.9769 416.0438 416.5523 0.0767 -1.0000 -1.0000 3142433 1579296698.00 151.5343 60.0006 32.0000 1.9751 1.9771 415.9667 416.4752 0.0767 -1.0000 -1.0000 3142496 1579296698.10 151.5517 60.0006 32.0000 1.9758 1.9778 415.9074 416.4161 0.0766 -1.0000 -1.0000 3142574 1579296698.20 151.5517 60.0006 32.0000 1.9752 1.9772 415.8783 416.3869 0.0767 -1.0000 -1.0000 3142636 1579296698.30 151.5517 60.0006 32.0000 1.9749 1.9768 416.0503 416.5588 0.0767 -1.0000 -1.0000 3142699 1579296698.40 151.5517 60.0006 32.0000 1.9751 1.9770 415.9683 416.4762 0.0766 -1.0000 -1.0000 3143136 1579296698.50 151.5517 60.0006 32.0000 1.9755 1.9774 415.8547 416.3633 0.0767 -1.0000 -1.0000 3143199 1579296698.60 151.4255 60.0006 32.0000 1.9754 1.9774 415.7295 416.2379 0.0767 -1.0000 -1.0000 3143277 1579296698.70 151.4255 60.0006 32.0000 1.9757 1.9777 415.9501 416.4587 0.0767 -1.0000 -1.0000 3143340 1579296698.80 151.4255 60.0006 32.0000 1.9746 1.9766 416.0148 416.5235 0.0767 -1.0000 -1.0000 3143402 1579296698.90 151.4255 60.0006 32.0000 1.9748 1.9768 415.9626 416.4719 0.0768 -1.0000 -1.0000 3143465 1579296699.00 151.4255 60.0006 32.0000 1.9757 1.9777 415.7642 416.2733 0.0769 -1.0000 -1.0000 3143527 1579296699.10 151.4255 60.0006 32.0000 1.9758 1.9778 415.8650 416.3760 0.0771 -1.0000 -1.0000 3143590 1579296699.20 151.5443 60.0006 32.0000 1.9744 1.9764 416.0834 416.5933 0.0769 -1.0000 -1.0000 3143668 1579296699.30 151.5443 60.0006 32.0000 1.9755 1.9775 415.9620 416.4719 0.0768 -1.0000 -1.0000 3143730 1579296699.40 151.5443 60.0006 32.0000 1.9757 1.9777 415.7788 416.2870 0.0767 -1.0000 -1.0000 3143793 1579296699.50 151.5443 60.0006 32.0000 1.9752 1.9772 415.8050 416.3132 0.0767 -1.0000 -1.0000 3143886 1579296699.60 151.5443 60.0006 32.0000 1.9745 1.9765 415.9700 416.4785 0.0767 -1.0000 -1.0000 3143949 1579296699.70 151.5386 60.0006 32.0000 1.9756 1.9776 415.8820 416.3912 0.0769 -1.0000 -1.0000 3144012 1579296699.80 151.5330 60.0006 32.0000 1.9758 1.9778 415.7895 416.2984 0.0767 -1.0000 -1.0000 3144090 1579296699.90 151.5330 60.0006 32.0000 1.9752 1.9772 415.8586 416.3664 0.0766 -1.0000 -1.0000 3144152 1579296700.00 151.5330 60.0006 32.0000 1.9750 1.9770 415.9759 416.4841 0.0766 -1.0000 -1.0000 3144215 1579296700.10 151.5330 60.0006 32.0000 1.9757 1.9777 415.8767 416.3852 0.0767 -1.0000 -1.0000 3144293 1579296700.20 151.5330 60.0006 32.0000 1.9763 1.9783 415.8137 416.3237 0.0769 -1.0000 -1.0000 3144355 1579296700.30 151.5330 60.0006 32.0000 1.9768 1.9788 415.9143 416.4232 0.0768 -1.0000 -1.0000 3144418 1579296700.40 151.5354 60.0006 32.0000 1.9750 1.9770 415.9262 416.4358 0.0768 -1.0000 -1.0000 3144480 1579296700.50 151.5476 60.0006 32.0000 1.9756 1.9776 415.8264 416.3356 0.0768 -1.0000 -1.0000 3144543 1579296700.60 151.5476 60.0006 32.0000 1.9761 1.9781 415.7704 416.2809 0.0771 -1.0000 -1.0000 3144621 1579296700.70 151.5476 60.0006 32.0000 1.9760 1.9780 415.7699 416.2792 0.0768 -1.0000 -1.0000 3144683 1579296700.80 151.5476 60.0006 32.0000 1.9756 1.9776 415.8894 416.3994 0.0769 -1.0000 -1.0000 3144746 1579296700.90 151.5476 60.0006 32.0000 1.9748 1.9768 416.0437 416.5531 0.0768 -1.0000 -1.0000 3144824 1579296701.00 151.5476 60.0006 32.0000 1.9754 1.9774 415.8568 416.3673 0.0770 -1.0000 -1.0000 3144918 1579296701.10 151.5196 60.0006 32.0000 1.9755 1.9775 415.8085 416.3173 0.0767 -1.0000 -1.0000 3144980 1579296701.20 151.4297 60.0006 32.0000 1.9748 1.9768 415.8974 416.4058 0.0767 -1.0000 -1.0000 3145043 1579296701.30 151.4297 60.0006 32.0000 1.9754 1.9774 415.8899 416.3990 0.0768 -1.0000 -1.0000 3145105 1579296701.40 151.4297 60.0006 32.0000 1.9754 1.9774 415.7710 416.2785 0.0766 -1.0000 -1.0000 3145168 1579296701.50 151.4297 60.0006 32.0000 1.9763 1.9783 415.8299 416.3392 0.0769 -1.0000 -1.0000 3145918 1579296701.60 151.4297 60.0006 32.0000 1.9745 1.9765 415.9909 416.4997 0.0767 -1.0000 -1.0000 3145980 1579296701.70 151.4297 60.0006 32.0000 1.9742 1.9762 416.0325 416.5424 0.0770 -1.0000 -1.0000 3146043 1579296701.80 151.5283 60.0006 32.0000 1.9751 1.9771 416.0242 416.5364 0.0773 -1.0000 -1.0000 3146121 1579296701.90 151.5283 60.0006 32.0000 1.9757 1.9777 415.9222 416.4356 0.0773 -1.0000 -1.0000 3146183 1579296702.00 151.5283 60.0006 32.0000 1.9754 1.9774 415.8045 416.3157 0.0772 -1.0000 -1.0000 3146246 1579296702.10 151.5283 60.0006 32.0000 1.9749 1.9769 415.8854 416.3949 0.0767 -1.0000 -1.0000 3146324 1579296702.20 151.5283 60.0006 32.0000 1.9742 1.9762 416.0015 416.5103 0.0767 -1.0000 -1.0000 3146386 1579296702.30 151.5258 60.0006 32.0000 1.9746 1.9766 415.9713 416.4795 0.0766 -1.0000 -1.0000 3146449 1579296702.40 151.5216 60.0006 32.0000 1.9750 1.9770 415.8273 416.3352 0.0767 -1.0000 -1.0000 3146512 1579296702.50 151.5216 60.0006 32.0000 1.9750 1.9770 415.8572 416.3663 0.0768 -1.0000 -1.0000 3146652 1579296702.60 151.5216 60.0006 32.0000 1.9748 1.9768 415.9980 416.5079 0.0769 -1.0000 -1.0000 3146730 1579296702.70 151.5216 60.0006 32.0000 1.9751 1.9771 415.9323 416.4426 0.0770 -1.0000 -1.0000 3146793 1579296702.80 151.5216 60.0006 32.0000 1.9748 1.9768 415.8365 416.3468 0.0769 -1.0000 -1.0000 3146855 1579296702.90 151.4777 60.0006 32.0000 1.9751 1.9771 415.9204 416.4296 0.0768 -1.0000 -1.0000 3146933 1579296703.00 151.4777 60.0006 32.0000 1.9747 1.9767 415.9879 416.4977 0.0769 -1.0000 -1.0000 3147418 1579296703.10 151.4777 60.0006 32.0000 1.9756 1.9776 415.7424 416.2510 0.0767 -1.0000 -1.0000 3147480 1579296703.20 151.4777 60.0006 32.0000 1.9754 1.9773 415.8462 416.3545 0.0767 -1.0000 -1.0000 3147558 1579296703.30 151.4777 60.0006 32.0000 1.9748 1.9768 415.9440 416.4529 0.0767 -1.0000 -1.0000 3147621 1579296703.40 151.4941 60.0006 32.0000 1.9744 1.9764 416.0013 416.5117 0.0770 -1.0000 -1.0000 3147683 1579296703.50 151.5012 60.0006 32.0000 1.9754 1.9773 415.7227 416.2322 0.0768 -1.0000 -1.0000 3147761 1579296703.60 151.5012 60.0006 32.0000 1.9750 1.9770 415.8745 416.3834 0.0768 -1.0000 -1.0000 3147824 1579296703.70 151.5012 60.0006 32.0000 1.9746 1.9766 416.0212 416.5303 0.0768 -1.0000 -1.0000 3147886 1579296703.80 151.5012 60.0006 32.0000 1.9755 1.9775 415.8382 416.3480 0.0769 -1.0000 -1.0000 3147949 1579296703.90 151.5012 60.0006 32.0000 1.9751 1.9771 415.7386 416.2472 0.0767 -1.0000 -1.0000 3148027 1579296704.00 151.4185 60.0006 32.0000 1.9751 1.9771 415.7914 416.3016 0.0770 -1.0000 -1.0000 3148152 1579296704.10 151.4185 60.0006 32.0000 1.9743 1.9763 415.8531 416.3638 0.0771 -1.0000 -1.0000 3148215 1579296704.20 151.4185 60.0006 32.0000 1.9747 1.9767 415.9624 416.4741 0.0771 -1.0000 -1.0000 3148277 1579296704.30 151.4185 60.0006 32.0000 1.9758 1.9778 415.7642 416.2768 0.0772 -1.0000 -1.0000 3148340 1579296704.40 151.4185 60.0006 32.0000 1.9756 1.9776 415.7524 416.2612 0.0768 -1.0000 -1.0000 3148418 1579296704.50 151.5702 60.0006 32.0000 1.9756 1.9776 415.8664 416.3756 0.0768 -1.0000 -1.0000 3148480 1579296704.60 151.5987 60.0006 32.0000 1.9760 1.9780 415.9505 416.4598 0.0768 -1.0000 -1.0000 3148918 1579296704.70 151.5987 60.0006 32.0000 1.9760 1.9780 415.8093 416.3187 0.0768 -1.0000 -1.0000 3148980 1579296704.80 151.5987 60.0006 32.0000 1.9757 1.9777 415.7893 416.2987 0.0769 -1.0000 -1.0000 3149043 1579296704.90 151.5987 60.0006 32.0000 1.9747 1.9767 416.0059 416.5160 0.0769 -1.0000 -1.0000 3149121 1579296705.00 151.5987 60.0006 32.0000 1.9746 1.9766 416.0125 416.5219 0.0768 -1.0000 -1.0000 3149183 1579296705.10 151.4700 60.0010 32.0000 1.9752 1.9772 415.9032 416.4115 0.0767 -1.0000 -1.0000 3149605 1579296705.20 151.4700 60.0010 32.0000 1.9758 1.9778 415.6922 416.2012 0.0769 -1.0000 -1.0000 3149683 1579296705.30 151.4700 60.0010 32.0000 1.9757 1.9776 415.7751 416.2857 0.0771 -1.0000 -1.0000 3149746 1579296705.40 151.4700 60.0010 32.0000 1.9745 1.9765 416.0262 416.5379 0.0772 -1.0000 -1.0000 3149809 1579296705.50 151.4700 60.0010 32.0000 1.9746 1.9766 415.9798 416.4925 0.0772 -1.0000 -1.0000 3149886 1579296705.60 151.5587 60.0010 32.0000 1.9760 1.9780 415.8997 416.4111 0.0772 -1.0000 -1.0000 3149949 1579296705.70 151.5606 60.0010 32.0000 1.9754 1.9774 416.0071 416.5187 0.0771 -1.0000 -1.0000 3150012 1579296705.80 151.5606 60.0010 32.0000 1.9755 1.9775 416.0408 416.5520 0.0770 -1.0000 -1.0000 3150074 1579296705.90 151.5606 60.0010 32.0000 1.9768 1.9788 415.8958 416.4042 0.0767 -1.0000 -1.0000 3150152 1579296706.00 151.5606 60.0010 32.0000 1.9759 1.9778 415.7713 416.2807 0.0769 -1.0000 -1.0000 3150215 1579296706.10 151.5606 60.0010 32.0000 1.9757 1.9777 415.9894 416.4989 0.0768 -1.0000 -1.0000 3150402 1579296706.20 151.5355 60.0010 32.0000 1.9750 1.9770 416.0202 416.5299 0.0769 -1.0000 -1.0000 3150465 1579296706.30 151.5355 60.0010 32.0000 1.9755 1.9774 416.0316 416.5413 0.0769 -1.0000 -1.0000 3150527 1579296706.40 151.5355 60.0010 32.0000 1.9750 1.9770 415.9025 416.4122 0.0769 -1.0000 -1.0000 3150606 1579296706.50 151.5355 60.0010 32.0000 1.9752 1.9772 415.7323 416.2419 0.0769 -1.0000 -1.0000 3150668 1579296706.60 151.5355 60.0010 32.0000 1.9748 1.9768 415.8493 416.3586 0.0768 -1.0000 -1.0000 3150902 1579296706.70 151.4916 60.0010 32.0000 1.9743 1.9763 415.9917 416.5016 0.0769 -1.0000 -1.0000 3150965 1579296706.80 151.4916 60.0010 32.0000 1.9755 1.9775 415.9650 416.4742 0.0768 -1.0000 -1.0000 3151027 1579296706.90 151.4916 60.0010 32.0000 1.9757 1.9777 415.8745 416.3835 0.0768 -1.0000 -1.0000 3151090 1579296707.00 151.4916 60.0010 32.0000 1.9748 1.9768 416.0190 416.5281 0.0768 -1.0000 -1.0000 3151152 1579296707.10 151.4916 60.0010 32.0000 1.9749 1.9769 416.0191 416.5289 0.0768 -1.0000 -1.0000 3151949 1579296707.20 151.4916 60.0010 32.0000 1.9764 1.9784 415.8346 416.3427 0.0766 -1.0000 -1.0000 3152027 1579296707.30 151.4916 60.0010 32.0000 1.9753 1.9773 415.9229 416.4324 0.0770 -1.0000 -1.0000 3152090 1579296707.40 151.5536 60.0010 32.0000 1.9748 1.9767 416.0157 416.5246 0.0768 -1.0000 -1.0000 3152152 1579296707.50 151.5536 60.0010 32.0000 1.9751 1.9771 415.8953 416.4045 0.0768 -1.0000 -1.0000 3152230 1579296707.60 151.5536 60.0010 32.0000 1.9762 1.9782 415.8745 416.3839 0.0769 -1.0000 -1.0000 3152293 1579296707.70 151.5536 60.0010 32.0000 1.9746 1.9766 415.9075 416.4172 0.0769 -1.0000 -1.0000 3152355 1579296707.80 151.5536 60.0010 32.0000 1.9753 1.9773 416.0284 416.5376 0.0768 -1.0000 -1.0000 3152418 1579296707.90 151.5462 60.0010 32.0000 1.9748 1.9768 416.0004 416.5088 0.0767 -1.0000 -1.0000 3152480 1579296708.00 151.4605 60.0010 32.0000 1.9748 1.9768 415.8080 416.3186 0.0770 -1.0000 -1.0000 3152543 1579296708.10 151.4605 60.0010 32.0000 1.9754 1.9774 415.9319 416.4409 0.0768 -1.0000 -1.0000 3152621 1579296708.20 151.4605 60.0010 32.0000 1.9745 1.9765 415.9751 416.4843 0.0768 -1.0000 -1.0000 3152683 1579296708.30 151.4605 60.0010 32.0000 1.9753 1.9773 415.9244 416.4346 0.0770 -1.0000 -1.0000 3152746 1579296708.40 151.4605 60.0010 32.0000 1.9760 1.9780 415.7884 416.2980 0.0768 -1.0000 -1.0000 3152824 1579296708.50 151.4605 60.0010 32.0000 1.9760 1.9780 415.7880 416.2961 0.0767 -1.0000 -1.0000 3152886 1579296708.60 151.5103 60.0010 32.0000 1.9755 1.9775 415.8830 416.3949 0.0772 -1.0000 -1.0000 3152949 1579296708.70 151.5103 60.0010 32.0000 1.9740 1.9759 416.0708 416.5816 0.0770 -1.0000 -1.0000 3153152 1579296708.80 151.5103 60.0010 32.0000 1.9754 1.9774 415.9679 416.4776 0.0768 -1.0000 -1.0000 3153215 1579296708.90 151.5103 60.0010 32.0000 1.9762 1.9782 415.7599 416.2692 0.0769 -1.0000 -1.0000 3153277 1579296709.00 151.5103 60.0010 32.0000 1.9754 1.9773 415.7981 416.3080 0.0769 -1.0000 -1.0000 3153340 1579296709.10 151.5103 60.0010 32.0000 1.9751 1.9771 415.9390 416.4490 0.0769 -1.0000 -1.0000 3153402 1579296709.20 151.5299 60.0010 32.0000 1.9754 1.9774 415.9141 416.4254 0.0770 -1.0000 -1.0000 3153480 1579296709.30 151.5445 60.0010 32.0000 1.9754 1.9774 415.8072 416.3163 0.0768 -1.0000 -1.0000 3153543 1579296709.40 151.5445 60.0010 32.0000 1.9748 1.9768 415.8230 416.3322 0.0768 -1.0000 -1.0000 3153605 1579296709.50 151.5445 60.0010 32.0000 1.9747 1.9767 416.0847 416.5948 0.0769 -1.0000 -1.0000 3153683 1579296709.60 151.5445 60.0010 32.0000 1.9749 1.9769 416.0606 416.5703 0.0769 -1.0000 -1.0000 3153746 1579296709.70 151.5445 60.0010 32.0000 1.9746 1.9766 415.8177 416.3271 0.0768 -1.0000 -1.0000 3153933 1579296709.80 151.4630 60.0013 32.0000 1.9757 1.9777 415.8330 416.3423 0.0769 -1.0000 -1.0000 3154012 1579296709.90 151.4630 60.0013 32.0000 1.9745 1.9765 415.9230 416.4333 0.0770 -1.0000 -1.0000 3154074 1579296710.00 151.4630 60.0013 32.0000 1.9749 1.9769 416.0735 416.5833 0.0768 -1.0000 -1.0000 3154136 1579296710.10 151.4630 60.0013 32.0000 1.9754 1.9774 415.9026 416.4132 0.0769 -1.0000 -1.0000 3154199 1579296710.20 151.4630 60.0013 32.0000 1.9756 1.9776 415.9223 416.4314 0.0768 -1.0000 -1.0000 3154386 1579296710.30 151.4630 60.0013 32.0000 1.9744 1.9764 416.0209 416.5303 0.0768 -1.0000 -1.0000 3154449 1579296710.40 151.5794 60.0013 32.0000 1.9749 1.9768 416.0091 416.5186 0.0768 -1.0000 -1.0000 3154527 1579296710.50 151.5794 60.0013 32.0000 1.9763 1.9783 415.9323 416.4424 0.0770 -1.0000 -1.0000 3154590 1579296710.60 151.5794 60.0013 32.0000 1.9757 1.9777 415.7407 416.2510 0.0770 -1.0000 -1.0000 3154668 1579296710.70 151.5794 60.0013 32.0000 1.9751 1.9771 415.8851 416.3942 0.0768 -1.0000 -1.0000 3154949 1579296710.80 151.5794 60.0013 32.0000 1.9745 1.9765 416.0061 416.5161 0.0770 -1.0000 -1.0000 3155012 1579296710.90 151.4095 60.0013 32.0000 1.9746 1.9766 416.0015 416.5115 0.0769 -1.0000 -1.0000 3155074 1579296711.00 151.4095 60.0013 32.0000 1.9749 1.9769 415.8058 416.3143 0.0768 -1.0000 -1.0000 3155136 1579296711.10 151.4095 60.0013 32.0000 1.9756 1.9776 415.8202 416.3302 0.0770 -1.0000 -1.0000 3155215 1579296711.20 151.4095 60.0013 32.0000 1.9742 1.9762 415.9986 416.5092 0.0770 -1.0000 -1.0000 3155433 1579296711.30 151.4095 60.0013 32.0000 1.9744 1.9764 416.0233 416.5341 0.0770 -1.0000 -1.0000 3155496 1579296711.40 151.4569 60.0013 32.0000 1.9762 1.9782 415.7886 416.2990 0.0770 -1.0000 -1.0000 3155558 1579296711.50 151.4709 60.0013 32.0000 1.9753 1.9773 415.7589 416.2680 0.0768 -1.0000 -1.0000 3155636 1579296711.60 151.4709 60.0013 32.0000 1.9752 1.9772 416.0445 416.5547 0.0769 -1.0000 -1.0000 3155699 1579296711.70 151.4709 60.0013 32.0000 1.9751 1.9771 416.0315 416.5419 0.0770 -1.0000 -1.0000 3155761 1579296711.80 151.4709 60.0013 32.0000 1.9751 1.9771 415.9271 416.4379 0.0770 -1.0000 -1.0000 3155902 1579296711.90 151.4709 60.0013 32.0000 1.9760 1.9780 415.6792 416.1881 0.0768 -1.0000 -1.0000 3155965 1579296712.00 151.5221 60.0013 32.0000 1.9753 1.9773 415.7572 416.2664 0.0769 -1.0000 -1.0000 3156027 1579296712.10 151.5221 60.0013 32.0000 1.9752 1.9771 416.0219 416.5322 0.0770 -1.0000 -1.0000 3156105 1579296712.20 151.5221 60.0013 32.0000 1.9753 1.9773 416.0026 416.5134 0.0769 -1.0000 -1.0000 3156246 1579296712.30 151.5221 60.0013 32.0000 1.9753 1.9773 415.8380 416.3478 0.0770 -1.0000 -1.0000 3156418 1579296712.40 151.5221 60.0013 32.0000 1.9760 1.9780 415.7439 416.2547 0.0771 -1.0000 -1.0000 3156496 1579296712.50 151.5165 60.0013 32.0000 1.9748 1.9768 415.9633 416.4744 0.0770 -1.0000 -1.0000 3156558 1579296712.60 151.4324 60.0013 32.0000 1.9754 1.9773 415.9141 416.4246 0.0770 -1.0000 -1.0000 3156621 1579296712.70 151.4324 60.0013 32.0000 1.9763 1.9783 415.7548 416.2665 0.0772 -1.0000 -1.0000 3156683 1579296712.80 151.4324 60.0013 32.0000 1.9753 1.9773 415.8250 416.3359 0.0770 -1.0000 -1.0000 3157668 1579296712.90 151.4324 60.0013 32.0000 1.9747 1.9767 416.0133 416.5239 0.0770 -1.0000 -1.0000 3157746 1579296713.00 151.4324 60.0013 32.0000 1.9755 1.9775 415.9996 416.5093 0.0768 -1.0000 -1.0000 3157809 1579296713.10 151.6054 60.0013 32.0000 1.9764 1.9784 415.7918 416.3012 0.0769 -1.0000 -1.0000 3157871 1579296713.20 151.6054 60.0013 32.0000 1.9771 1.9791 415.8769 416.3871 0.0770 -1.0000 -1.0000 3157949 1579296713.30 151.6054 60.0013 32.0000 1.9751 1.9771 416.0450 416.5559 0.0771 -1.0000 -1.0000 3158012 1579296713.40 151.6054 60.0013 32.0000 1.9749 1.9769 415.9937 416.5041 0.0770 -1.0000 -1.0000 3158074 1579296713.50 151.6054 60.0013 32.0000 1.9762 1.9782 415.8065 416.3164 0.0768 -1.0000 -1.0000 3158136 1579296713.60 151.4779 60.0013 32.0000 1.9752 1.9772 415.9141 416.4235 0.0769 -1.0000 -1.0000 3158199 1579296713.70 151.4633 60.0013 32.0000 1.9745 1.9764 416.0420 416.5524 0.0770 -1.0000 -1.0000 3158261 1579296713.80 151.4633 60.0013 32.0000 1.9755 1.9775 415.8491 416.3588 0.0769 -1.0000 -1.0000 3158340 1579296713.90 151.4633 60.0013 32.0000 1.9753 1.9773 415.7367 416.2463 0.0769 -1.0000 -1.0000 3158418 1579296714.00 151.4633 60.0013 32.0000 1.9752 1.9772 415.9805 416.4906 0.0769 -1.0000 -1.0000 3158465 1579296714.10 151.4633 60.0013 32.0000 1.9761 1.9781 416.0997 416.6106 0.0771 -1.0000 -1.0000 3158543 1579296714.20 151.5885 60.0013 32.0000 1.9753 1.9773 415.9254 416.4361 0.0770 -1.0000 -1.0000 3158605 1579296714.30 151.5885 60.0013 32.0000 1.9764 1.9784 415.7867 416.2982 0.0773 -1.0000 -1.0000 3158668 1579296714.40 151.5885 60.0013 32.0000 1.9754 1.9774 415.9350 416.4520 0.0782 -1.0000 -1.0000 3158746 1579296714.50 151.5885 60.0013 32.0000 1.9752 1.9773 416.0251 416.5446 0.0783 -1.0000 -1.0000 3158808 1579296714.60 151.5885 60.0013 32.0000 1.9752 1.9772 415.9895 416.5048 0.0776 -1.0000 -1.0000 3158886 1579296714.70 151.5885 60.0013 32.0000 1.9750 1.9770 415.9415 416.4535 0.0772 -1.0000 -1.0000 3158949 1579296714.80 151.4496 60.0014 32.0000 1.9755 1.9775 415.8293 416.3404 0.0771 -1.0000 -1.0000 3159012 1579296714.90 151.4187 60.0015 32.0000 1.9753 1.9773 416.0024 416.5126 0.0770 -1.0000 -1.0000 3159090 1579296715.00 151.4187 60.0015 32.0000 1.9748 1.9768 416.0162 416.5282 0.0773 -1.0000 -1.0000 3159152 1579296715.10 151.4187 60.0015 32.0000 1.9754 1.9774 415.8136 416.3259 0.0772 -1.0000 -1.0000 3159215 1579296715.20 151.4187 60.0015 32.0000 1.9759 1.9779 415.6993 416.2108 0.0772 -1.0000 -1.0000 3159293 1579296715.30 151.4187 60.0015 32.0000 1.9757 1.9777 415.8191 416.3299 0.0770 -1.0000 -1.0000 3159355 1579296715.40 151.4841 60.0015 32.0000 1.9755 1.9775 416.1023 416.6126 0.0769 -1.0000 -1.0000 3159683 1579296715.50 151.4841 60.0015 32.0000 1.9756 1.9776 415.9825 416.4932 0.0769 -1.0000 -1.0000 3159746 1579296715.60 151.4841 60.0015 32.0000 1.9764 1.9784 415.9190 416.4284 0.0769 -1.0000 -1.0000 3159808 1579296715.70 151.4841 60.0015 32.0000 1.9764 1.9784 415.7470 416.2567 0.0769 -1.0000 -1.0000 3159871 1579296715.80 151.4841 60.0015 32.0000 1.9759 1.9779 415.8996 416.4097 0.0770 -1.0000 -1.0000 3159949 1579296715.90 151.5669 60.0015 32.0000 1.9757 1.9777 415.9328 416.4437 0.0771 -1.0000 -1.0000 3200418 1579296716.00 151.5786 60.0015 32.0000 1.9759 1.9779 415.7887 416.2992 0.0770 -1.0000 -1.0000 3200480 1579296716.10 151.5786 60.0015 32.0000 1.9761 1.9781 415.7093 416.2208 0.0773 -1.0000 -1.0000 3200558 1579296716.20 151.5786 60.0015 32.0000 1.9740 1.9760 416.0195 416.5374 0.0784 -1.0000 -1.0000 3200621 1579296716.30 151.5786 60.0015 32.0000 1.9742 1.9762 416.0230 416.5455 0.0787 -1.0000 -1.0000 3200683 1579296716.40 151.5786 60.0015 32.0000 1.9749 1.9769 415.8792 416.3968 0.0778 -1.0000 -1.0000 3200746 1579296716.50 151.4785 60.0015 32.0000 1.9756 1.9776 415.8571 416.3683 0.0770 -1.0000 -1.0000 3200808 1579296716.60 151.4785 60.0015 32.0000 1.9752 1.9772 415.9408 416.4519 0.0771 -1.0000 -1.0000 3200887 1579296716.70 151.4785 60.0015 32.0000 1.9746 1.9765 416.1151 416.6258 0.0770 -1.0000 -1.0000 3200949 1579296716.80 151.4785 60.0015 32.0000 1.9751 1.9771 416.0589 416.5701 0.0771 -1.0000 -1.0000 3201012 1579296716.90 151.4785 60.0015 32.0000 1.9751 1.9771 416.0435 416.5537 0.0769 -1.0000 -1.0000 3201090 1579296717.00 151.4785 60.0015 32.0000 1.9754 1.9774 415.8818 416.3910 0.0769 -1.0000 -1.0000 3201152 1579296717.10 151.4789 60.0015 32.0000 1.9745 1.9765 416.0044 416.5140 0.0768 -1.0000 -1.0000 3201215 1579296717.20 151.4789 60.0015 32.0000 1.9750 1.9770 416.0955 416.6054 0.0769 -1.0000 -1.0000 3201277 1579296717.30 151.4789 60.0015 32.0000 1.9757 1.9777 416.0138 416.5234 0.0768 -1.0000 -1.0000 3201340 1579296717.40 151.4789 60.0015 32.0000 1.9757 1.9777 415.8723 416.3821 0.0770 -1.0000 -1.0000 3201418 1579296717.50 151.4789 60.0015 32.0000 1.9753 1.9773 415.8434 416.3524 0.0768 -1.0000 -1.0000 3201496 1579296717.60 151.4550 60.0015 32.0000 1.9749 1.9769 416.0048 416.5150 0.0769 -1.0000 -1.0000 3201558 1579296717.70 151.4550 60.0015 32.0000 1.9748 1.9768 415.9118 416.4214 0.0768 -1.0000 -1.0000 3201621 1579296717.80 151.4550 60.0015 32.0000 1.9758 1.9778 415.7769 416.2859 0.0768 -1.0000 -1.0000 3201683 1579296717.90 151.4550 60.0015 32.0000 1.9744 1.9764 415.9103 416.4195 0.0768 -1.0000 -1.0000 3201746 1579296718.00 151.4550 60.0015 32.0000 1.9743 1.9763 415.9715 416.4821 0.0771 -1.0000 -1.0000 3202183 1579296718.10 151.4550 60.0015 32.0000 1.9751 1.9771 415.8694 416.3866 0.0786 -1.0000 -1.0000 3202261 1579296718.20 151.4413 60.0015 32.0000 1.9757 1.9778 415.8452 416.3783 0.0805 -1.0000 -1.0000 3202324 1579296718.30 151.4413 60.0015 32.0000 1.9746 1.9767 415.9068 416.4361 0.0794 -1.0000 -1.0000 3202386 1579296718.40 151.4413 60.0015 32.0000 1.9743 1.9763 416.0113 416.5288 0.0777 -1.0000 -1.0000 3202449 1579296718.50 151.4413 60.0015 32.0000 1.9748 1.9768 415.9558 416.4683 0.0772 -1.0000 -1.0000 3202683 1579296718.60 151.4413 60.0015 32.0000 1.9755 1.9775 415.8818 416.3957 0.0777 -1.0000 -1.0000 3202746 1579296718.70 151.5274 60.0015 32.0000 1.9755 1.9776 415.7356 416.2563 0.0786 -1.0000 -1.0000 3202808 1579296718.80 151.5675 60.0015 32.0000 1.9745 1.9765 415.8825 416.4020 0.0782 -1.0000 -1.0000 3202871 1579296718.90 151.5675 60.0015 32.0000 1.9742 1.9762 416.0062 416.5217 0.0776 -1.0000 -1.0000 3202949 1579296719.00 151.5675 60.0015 32.0000 1.9756 1.9776 415.8659 416.3770 0.0770 -1.0000 -1.0000 3203230 1579296719.10 151.5675 60.0015 32.0000 1.9754 1.9774 415.7854 416.2957 0.0769 -1.0000 -1.0000 3203293 1579296719.20 151.5675 60.0015 32.0000 1.9748 1.9768 415.9253 416.4349 0.0769 -1.0000 -1.0000 3203371 1579296719.30 151.5675 60.0015 32.0000 1.9757 1.9777 415.9563 416.4663 0.0769 -1.0000 -1.0000 3203418 1579296719.40 151.5675 60.0015 32.0000 1.9751 1.9771 415.7455 416.2548 0.0769 -1.0000 -1.0000 3203480 1579296719.50 151.5419 60.0015 32.0000 1.9746 1.9766 415.8578 416.3677 0.0769 -1.0000 -1.0000 3203683 1579296719.60 151.4074 60.0015 32.0000 1.9741 1.9761 416.0154 416.5249 0.0769 -1.0000 -1.0000 3203746 1579296719.70 151.4074 60.0015 32.0000 1.9759 1.9778 415.9650 416.4743 0.0768 -1.0000 -1.0000 3203808 1579296719.80 151.4990 60.0022 32.0000 1.9763 1.9783 415.7627 416.2724 0.0769 -1.0000 -1.0000 3203886 1579296719.90 151.5237 60.0024 32.0000 1.9749 1.9769 415.9218 416.4318 0.0769 -1.0000 -1.0000 3203949 1579296720.00 151.5237 60.0024 32.0000 1.9749 1.9769 415.9930 416.5035 0.0770 -1.0000 -1.0000 3204433 1579296720.10 151.5237 60.0024 32.0000 1.9755 1.9775 415.9350 416.4449 0.0769 -1.0000 -1.0000 3204496 1579296720.20 151.5237 60.0024 32.0000 1.9756 1.9775 415.7871 416.2963 0.0768 -1.0000 -1.0000 3204558 1579296720.30 151.5237 60.0024 32.0000 1.9755 1.9775 415.8275 416.3376 0.0769 -1.0000 -1.0000 3204621 1579296720.40 151.5181 60.0024 32.0000 1.9753 1.9773 416.0098 416.5190 0.0768 -1.0000 -1.0000 3204699 1579296720.50 151.4630 60.0024 32.0000 1.9756 1.9776 415.8476 416.3571 0.0769 -1.0000 -1.0000 3204933 1579296720.60 151.4630 60.0024 32.0000 1.9754 1.9774 415.7560 416.2646 0.0768 -1.0000 -1.0000 3204996 1579296720.70 151.4630 60.0024 32.0000 1.9751 1.9771 415.9106 416.4211 0.0770 -1.0000 -1.0000 3205058 1579296720.80 151.4630 60.0024 32.0000 1.9744 1.9764 416.0341 416.5442 0.0769 -1.0000 -1.0000 3205121 1579296720.90 151.4630 60.0024 32.0000 1.9749 1.9769 415.9441 416.4541 0.0770 -1.0000 -1.0000 3205199 1579296721.00 151.4630 60.0024 32.0000 1.9760 1.9780 415.9203 416.4310 0.0770 -1.0000 -1.0000 3205261 1579296721.10 151.4630 60.0024 32.0000 1.9754 1.9774 415.7944 416.3043 0.0769 -1.0000 -1.0000 3205324 1579296721.20 151.4631 60.0024 32.0000 1.9751 1.9771 415.9195 416.4283 0.0768 -1.0000 -1.0000 3205402 1579296721.30 151.4673 60.0024 32.0000 1.9743 1.9763 416.0265 416.5370 0.0771 -1.0000 -1.0000 3205465 1579296721.40 151.4673 60.0024 32.0000 1.9749 1.9769 416.0687 416.5805 0.0771 -1.0000 -1.0000 3205527 1579296721.50 151.4673 60.0024 32.0000 1.9762 1.9782 415.7939 416.3032 0.0768 -1.0000 -1.0000 3205590 1579296721.60 151.5641 60.0024 32.0000 1.9759 1.9779 415.8884 416.3975 0.0768 -1.0000 -1.0000 3205668 1579296721.70 151.5641 60.0024 32.0000 1.9748 1.9768 415.9867 416.4972 0.0770 -1.0000 -1.0000 3205730 1579296721.80 151.5641 60.0024 32.0000 1.9754 1.9774 415.9968 416.5058 0.0769 -1.0000 -1.0000 3205809 1579296721.90 151.5641 60.0024 32.0000 1.9756 1.9776 415.8429 416.3536 0.0770 -1.0000 -1.0000 3205871 1579296722.00 151.5641 60.0024 32.0000 1.9757 1.9777 415.7809 416.2909 0.0770 -1.0000 -1.0000 3205933 1579296722.10 151.5641 60.0024 32.0000 1.9751 1.9771 415.9630 416.4740 0.0770 -1.0000 -1.0000 3206199 1579296722.20 151.5111 60.0024 32.0000 1.9751 1.9771 415.9665 416.4770 0.0770 -1.0000 -1.0000 3206261 1579296722.30 151.4864 60.0024 32.0000 1.9752 1.9772 415.9848 416.4950 0.0769 -1.0000 -1.0000 3206324 1579296722.40 151.4864 60.0024 32.0000 1.9763 1.9783 415.8556 416.3659 0.0770 -1.0000 -1.0000 3206402 1579296722.50 151.4864 60.0024 32.0000 1.9766 1.9786 415.8494 416.3600 0.0770 -1.0000 -1.0000 3206465 1579296722.60 151.4864 60.0024 32.0000 1.9758 1.9778 415.9853 416.4964 0.0770 -1.0000 -1.0000 3206949 1579296722.70 151.4864 60.0024 32.0000 1.9758 1.9778 415.9589 416.4689 0.0769 -1.0000 -1.0000 3207012 1579296722.80 151.4864 60.0024 32.0000 1.9766 1.9786 415.8444 416.3545 0.0770 -1.0000 -1.0000 3207074 1579296722.90 151.4864 60.0024 32.0000 1.9756 1.9775 415.8889 416.3988 0.0769 -1.0000 -1.0000 3207152 1579296723.00 151.6004 60.0024 32.0000 1.9757 1.9777 416.1074 416.6184 0.0770 -1.0000 -1.0000 3207215 1579296723.10 151.6004 60.0024 32.0000 1.9748 1.9768 416.1213 416.6315 0.0769 -1.0000 -1.0000 3207933 1579296723.20 151.6004 60.0024 32.0000 1.9758 1.9778 415.9710 416.4800 0.0768 -1.0000 -1.0000 3208027 1579296723.30 151.5891 60.0024 32.0000 1.9758 1.9778 415.8316 416.3412 0.0769 -1.0000 -1.0000 3208090 1579296723.40 151.5501 60.0024 32.0000 1.9753 1.9773 415.9169 416.4270 0.0769 -1.0000 -1.0000 3208136 1579296723.50 151.5501 60.0024 32.0000 1.9751 1.9771 415.9535 416.4634 0.0770 -1.0000 -1.0000 3208215 1579296723.60 151.5501 60.0024 32.0000 1.9753 1.9773 415.9656 416.4769 0.0771 -1.0000 -1.0000 3208277 1579296723.70 151.5501 60.0024 32.0000 1.9754 1.9774 415.8841 416.3965 0.0773 -1.0000 -1.0000 3208340 1579296723.80 151.5501 60.0024 32.0000 1.9752 1.9772 416.0679 416.5810 0.0774 -1.0000 -1.0000 3208418 1579296723.90 151.5473 60.0024 32.0000 1.9755 1.9775 416.0560 416.5677 0.0771 -1.0000 -1.0000 3208480 1579296724.00 151.5351 60.0024 32.0000 1.9762 1.9781 415.8846 416.3951 0.0771 -1.0000 -1.0000 3208543 1579296724.10 151.5351 60.0024 32.0000 1.9764 1.9784 415.8159 416.3262 0.0770 -1.0000 -1.0000 3208933 1579296724.20 151.5351 60.0024 32.0000 1.9752 1.9772 415.9827 416.4928 0.0769 -1.0000 -1.0000 3208996 1579296724.30 151.5351 60.0024 32.0000 1.9750 1.9770 416.0120 416.5224 0.0770 -1.0000 -1.0000 3209074 1579296724.40 151.5351 60.0024 32.0000 1.9758 1.9778 415.8706 416.3813 0.0771 -1.0000 -1.0000 3209152 1579296724.50 151.4338 60.0026 32.0000 1.9759 1.9779 415.7916 416.3051 0.0773 -1.0000 -1.0000 3209215 1579296724.60 151.4338 60.0026 32.0000 1.9751 1.9771 415.9150 416.4253 0.0769 -1.0000 -1.0000 3209277 1579296724.70 151.4338 60.0026 32.0000 1.9745 1.9765 416.1082 416.6193 0.0771 -1.0000 -1.0000 3209340 1579296724.80 151.4338 60.0026 32.0000 1.9743 1.9762 416.1568 416.6685 0.0771 -1.0000 -1.0000 3209402 1579296724.90 151.4338 60.0026 32.0000 1.9756 1.9776 415.8857 416.3961 0.0770 -1.0000 -1.0000 3209480 1579296725.00 151.4338 60.0026 32.0000 1.9741 1.9761 416.0333 416.5431 0.0768 -1.0000 -1.0000 3209543 1579296725.10 151.4338 60.0026 32.0000 1.9738 1.9758 416.1069 416.6159 0.0767 -1.0000 -1.0000 3209605 1579296725.20 151.4338 60.0026 32.0000 1.9751 1.9771 415.9162 416.4249 0.0767 -1.0000 -1.0000 3209683 1579296725.30 151.4338 60.0026 32.0000 1.9753 1.9773 415.8173 416.3274 0.0770 -1.0000 -1.0000 3209746 1579296725.40 151.4338 60.0026 32.0000 1.9753 1.9773 415.7959 416.3068 0.0770 -1.0000 -1.0000 3209809 1579296725.50 151.4338 60.0026 32.0000 1.9752 1.9772 415.7984 416.3079 0.0768 -1.0000 -1.0000 3209886 1579296725.60 151.4338 60.0026 32.0000 1.9749 1.9769 415.9920 416.5009 0.0767 -1.0000 -1.0000 3209949 1579296725.70 151.4338 60.0026 32.0000 1.9753 1.9772 415.9751 416.4844 0.0769 -1.0000 -1.0000 3210012 1579296725.80 151.4947 60.0026 32.0000 1.9760 1.9780 415.8846 416.3951 0.0770 -1.0000 -1.0000 3210090 1579296725.90 151.5122 60.0026 32.0000 1.9756 1.9776 415.8005 416.3107 0.0770 -1.0000 -1.0000 3210136 1579296726.00 151.5115 60.0026 32.0000 1.9751 1.9771 416.0547 416.5649 0.0768 -1.0000 -1.0000 3210199 1579296726.10 151.4769 60.0026 32.0000 1.9754 1.9774 415.9926 416.5018 0.0769 -1.0000 -1.0000 3210277 1579296726.20 151.4769 60.0026 32.0000 1.9753 1.9773 415.7807 416.2895 0.0767 -1.0000 -1.0000 3210340 1579296726.30 151.4769 60.0026 32.0000 1.9750 1.9770 415.8231 416.3329 0.0768 -1.0000 -1.0000 3210402 1579296726.40 151.4769 60.0026 32.0000 1.9742 1.9762 415.9881 416.4972 0.0768 -1.0000 -1.0000 3210480 1579296726.50 151.4769 60.0026 32.0000 1.9752 1.9772 416.0134 416.5238 0.0770 -1.0000 -1.0000 3210543 1579296726.60 151.4769 60.0026 32.0000 1.9757 1.9777 415.9190 416.4298 0.0770 -1.0000 -1.0000 3210605 1579296726.70 151.4769 60.0026 32.0000 1.9756 1.9776 415.8706 416.3809 0.0770 -1.0000 -1.0000 3211199 1579296726.80 151.4769 60.0026 32.0000 1.9749 1.9769 415.9532 416.4639 0.0770 -1.0000 -1.0000 3211261 1579296726.90 151.4640 60.0026 32.0000 1.9742 1.9762 416.0144 416.5240 0.0768 -1.0000 -1.0000 3211340 1579296727.00 151.4520 60.0026 32.0000 1.9748 1.9768 416.0135 416.5232 0.0769 -1.0000 -1.0000 3211402 1579296727.10 151.4520 60.0026 32.0000 1.9753 1.9773 415.7926 416.3050 0.0774 -1.0000 -1.0000 3211465 1579296727.20 151.4520 60.0026 32.0000 1.9751 1.9771 416.0006 416.5154 0.0776 -1.0000 -1.0000 3211527 1579296727.30 151.4520 60.0026 32.0000 1.9747 1.9767 416.0753 416.5885 0.0773 -1.0000 -1.0000 3211590 1579296727.40 151.4520 60.0026 32.0000 1.9753 1.9773 415.9505 416.4620 0.0771 -1.0000 -1.0000 3211668 1579296727.50 151.4520 60.0026 32.0000 1.9761 1.9781 415.7629 416.2735 0.0770 -1.0000 -1.0000 3211730 1579296727.60 151.4520 60.0026 32.0000 1.9747 1.9767 415.8367 416.3469 0.0769 -1.0000 -1.0000 3211793 1579296727.70 151.4520 60.0026 32.0000 1.9744 1.9764 416.0101 416.5200 0.0769 -1.0000 -1.0000 3211949 1579296727.80 151.4520 60.0026 32.0000 1.9748 1.9768 415.9353 416.4450 0.0769 -1.0000 -1.0000 3212027 1579296727.90 151.4520 60.0026 32.0000 1.9745 1.9765 415.7954 416.3049 0.0768 -1.0000 -1.0000 3212090 1579296728.00 151.4520 60.0026 32.0000 1.9749 1.9769 415.7398 416.2484 0.0767 -1.0000 -1.0000 3212152 1579296728.10 151.5170 60.0026 32.0000 1.9740 1.9760 415.8786 416.3877 0.0768 -1.0000 -1.0000 3212215 1579296728.20 151.5271 60.0026 32.0000 1.9748 1.9768 415.9312 416.4407 0.0769 -1.0000 -1.0000 3212465 1579296728.30 151.5271 60.0026 32.0000 1.9750 1.9770 415.8043 416.3133 0.0768 -1.0000 -1.0000 3212512 1579296728.40 151.5271 60.0026 32.0000 1.9762 1.9782 415.7404 416.2502 0.0769 -1.0000 -1.0000 3212590 1579296728.50 151.5271 60.0026 32.0000 1.9751 1.9771 415.9012 416.4111 0.0769 -1.0000 -1.0000 3212652 1579296728.60 151.5271 60.0026 32.0000 1.9753 1.9773 416.1313 416.6437 0.0772 -1.0000 -1.0000 3212730 1579296728.70 151.5271 60.0026 32.0000 1.9760 1.9780 415.9778 416.4890 0.0771 -1.0000 -1.0000 3212793 1579296728.80 151.5271 60.0026 32.0000 1.9754 1.9774 415.7971 416.3088 0.0773 -1.0000 -1.0000 3213308 1579296728.90 151.5271 60.0026 32.0000 1.9752 1.9772 415.8691 416.3801 0.0771 -1.0000 -1.0000 3213386 1579296729.00 151.5271 60.0026 32.0000 1.9741 1.9761 416.0266 416.5374 0.0769 -1.0000 -1.0000 3213449 1579296729.10 151.5271 60.0026 32.0000 1.9746 1.9766 415.9942 416.5036 0.0768 -1.0000 -1.0000 3213512 1579296729.20 151.4013 60.0026 32.0000 1.9754 1.9774 415.7505 416.2597 0.0768 -1.0000 -1.0000 3213590 1579296729.30 151.4013 60.0026 32.0000 1.9753 1.9773 415.7615 416.2701 0.0768 -1.0000 -1.0000 3213683 1579296729.40 151.4013 60.0026 32.0000 1.9745 1.9765 415.8930 416.4026 0.0769 -1.0000 -1.0000 3213746 1579296729.50 151.4013 60.0026 32.0000 1.9755 1.9775 415.8800 416.3896 0.0769 -1.0000 -1.0000 3213809 1579296729.60 151.4013 60.0026 32.0000 1.9761 1.9781 415.8327 416.3427 0.0769 -1.0000 -1.0000 3213871 1579296729.70 151.4013 60.0026 32.0000 1.9761 1.9780 415.8769 416.3861 0.0768 -1.0000 -1.0000 3213933 1579296729.80 151.4013 60.0026 32.0000 1.9754 1.9774 415.9832 416.4929 0.0769 -1.0000 -1.0000 3214011 1579296729.90 151.4013 60.0026 32.0000 1.9748 1.9768 415.8910 416.4003 0.0768 -1.0000 -1.0000 3214074 1579296730.00 151.4013 60.0026 32.0000 1.9760 1.9780 415.8859 416.3954 0.0768 -1.0000 -1.0000 3214137 1579296730.10 151.4013 60.0026 32.0000 1.9756 1.9776 415.8264 416.3359 0.0769 -1.0000 -1.0000 3214215 1579296730.20 151.4013 60.0026 32.0000 1.9744 1.9764 416.0069 416.5169 0.0769 -1.0000 -1.0000 3214277 1579296730.30 151.4013 60.0026 32.0000 1.9751 1.9771 415.9446 416.4546 0.0770 -1.0000 -1.0000 3214449 1579296730.40 151.4776 60.0027 32.0000 1.9750 1.9770 415.8094 416.3191 0.0769 -1.0000 -1.0000 3214527 1579296730.50 151.4474 60.0027 32.0000 1.9754 1.9773 415.9218 416.4317 0.0770 -1.0000 -1.0000 3214590 1579296730.60 151.4474 60.0027 32.0000 1.9747 1.9767 415.9571 416.4689 0.0773 -1.0000 -1.0000 3214668 1579296730.70 151.4474 60.0027 32.0000 1.9749 1.9769 415.9154 416.4282 0.0773 -1.0000 -1.0000 3214730 1579296730.80 151.4474 60.0027 32.0000 1.9758 1.9778 415.9011 416.4130 0.0773 -1.0000 -1.0000 3214949 1579296730.90 151.4588 60.0027 32.0000 1.9758 1.9779 415.7579 416.2689 0.0770 -1.0000 -1.0000 3215027 1579296731.00 151.4788 60.0027 32.0000 1.9751 1.9771 415.9600 416.4692 0.0768 -1.0000 -1.0000 3215090 1579296731.10 151.4788 60.0027 32.0000 1.9752 1.9771 416.0117 416.5217 0.0769 -1.0000 -1.0000 3215152 1579296731.20 151.4788 60.0027 32.0000 1.9764 1.9784 415.9514 416.4620 0.0770 -1.0000 -1.0000 3215215 1579296731.30 151.4788 60.0027 32.0000 1.9761 1.9781 415.7075 416.2174 0.0769 -1.0000 -1.0000 3215949 1579296731.40 151.4788 60.0027 32.0000 1.9759 1.9779 415.7823 416.2921 0.0769 -1.0000 -1.0000 3216012 1579296731.50 151.4892 60.0027 32.0000 1.9755 1.9775 415.9271 416.4365 0.0768 -1.0000 -1.0000 3216090 1579296731.60 151.4892 60.0027 32.0000 1.9751 1.9771 415.8977 416.4065 0.0768 -1.0000 -1.0000 3216152 1579296731.70 151.4892 60.0027 32.0000 1.9753 1.9773 415.8147 416.3245 0.0769 -1.0000 -1.0000 3216215 1579296731.80 151.4892 60.0027 32.0000 1.9756 1.9776 415.7871 416.2952 0.0766 -1.0000 -1.0000 3216277 1579296731.90 151.4892 60.0027 32.0000 1.9754 1.9773 415.9631 416.4722 0.0768 -1.0000 -1.0000 3216355 1579296732.00 151.4892 60.0027 32.0000 1.9754 1.9774 415.9226 416.4315 0.0768 -1.0000 -1.0000 3216418 1579296732.10 151.4892 60.0027 32.0000 1.9756 1.9776 415.8132 416.3238 0.0771 -1.0000 -1.0000 3216496 1579296732.20 151.4892 60.0027 32.0000 1.9758 1.9778 415.7191 416.2293 0.0770 -1.0000 -1.0000 3216558 1579296732.30 151.4892 60.0027 32.0000 1.9754 1.9774 415.8785 416.3885 0.0769 -1.0000 -1.0000 3216730 1579296732.40 151.4892 60.0027 32.0000 1.9748 1.9768 416.0005 416.5091 0.0767 -1.0000 -1.0000 3216808 1579296732.50 151.4892 60.0027 32.0000 1.9754 1.9774 415.8957 416.4056 0.0769 -1.0000 -1.0000 3216871 1579296732.60 151.4892 60.0027 32.0000 1.9760 1.9780 415.6970 416.2062 0.0769 -1.0000 -1.0000 3216949 1579296732.70 151.5754 60.0027 32.0000 1.9763 1.9783 415.9640 416.4743 0.0770 -1.0000 -1.0000 3217012 1579296732.80 151.5754 60.0027 32.0000 1.9757 1.9777 416.1044 416.6142 0.0768 -1.0000 -1.0000 3217136 1579296732.90 151.5754 60.0027 32.0000 1.9761 1.9781 415.8850 416.3949 0.0770 -1.0000 -1.0000 3217215 1579296733.00 151.5723 60.0027 32.0000 1.9756 1.9776 415.7060 416.2159 0.0769 -1.0000 -1.0000 3217261 1579296733.10 151.4331 60.0027 32.0000 1.9746 1.9766 415.9117 416.4214 0.0769 -1.0000 -1.0000 3217340 1579296733.20 151.4331 60.0027 32.0000 1.9737 1.9757 415.9796 416.4890 0.0768 -1.0000 -1.0000 3217402 1579296733.30 151.4331 60.0027 32.0000 1.9742 1.9761 416.0113 416.5205 0.0768 -1.0000 -1.0000 3217683 1579296733.40 151.4331 60.0027 32.0000 1.9748 1.9768 415.8734 416.3822 0.0767 -1.0000 -1.0000 3217746 1579296733.50 151.4331 60.0027 32.0000 1.9754 1.9774 415.7505 416.2597 0.0769 -1.0000 -1.0000 3217824 1579296733.60 151.4331 60.0027 32.0000 1.9753 1.9773 415.8368 416.3464 0.0769 -1.0000 -1.0000 3217887 1579296733.70 151.4470 60.0027 32.0000 1.9744 1.9764 415.9418 416.4513 0.0768 -1.0000 -1.0000 3217949 1579296733.80 151.4842 60.0027 32.0000 1.9746 1.9766 415.8572 416.3665 0.0768 -1.0000 -1.0000 3218012 1579296733.90 151.4842 60.0027 32.0000 1.9760 1.9780 415.7524 416.2613 0.0768 -1.0000 -1.0000 3218761 1579296734.00 151.4842 60.0027 32.0000 1.9759 1.9779 415.7608 416.2695 0.0767 -1.0000 -1.0000 3218824 1579296734.10 151.4842 60.0027 32.0000 1.9749 1.9769 415.9087 416.4176 0.0768 -1.0000 -1.0000 3218902 1579296734.20 151.4842 60.0027 32.0000 1.9747 1.9767 415.9638 416.4740 0.0770 -1.0000 -1.0000 3218965 1579296734.30 151.4842 60.0027 32.0000 1.9748 1.9768 415.7650 416.2745 0.0768 -1.0000 -1.0000 3219027 1579296734.40 151.4842 60.0027 32.0000 1.9757 1.9777 415.7193 416.2286 0.0769 -1.0000 -1.0000 3219105 1579296734.50 151.4842 60.0027 32.0000 1.9752 1.9772 415.8270 416.3365 0.0769 -1.0000 -1.0000 3219168 1579296734.60 151.4842 60.0027 32.0000 1.9751 1.9771 416.0188 416.5294 0.0769 -1.0000 -1.0000 3219246 1579296734.70 151.4842 60.0027 32.0000 1.9745 1.9765 415.9748 416.4845 0.0769 -1.0000 -1.0000 3219308 1579296734.80 151.4842 60.0027 32.0000 1.9749 1.9769 415.8021 416.3110 0.0768 -1.0000 -1.0000 3219371 1579296734.90 151.5891 60.0027 32.0000 1.9760 1.9780 415.8338 416.3440 0.0770 -1.0000 -1.0000 3219449 1579296735.00 151.5891 60.0027 32.0000 1.9747 1.9767 416.0111 416.5208 0.0768 -1.0000 -1.0000 3219512 1579296735.10 151.5891 60.0027 32.0000 1.9757 1.9777 415.9197 416.4287 0.0768 -1.0000 -1.0000 3219574 1579296735.20 151.5891 60.0027 32.0000 1.9761 1.9781 415.8954 416.4051 0.0768 -1.0000 -1.0000 3219637 1579296735.30 151.5306 60.0027 32.0000 1.9753 1.9772 415.9205 416.4294 0.0768 -1.0000 -1.0000 3219699 1579296735.40 151.4873 60.0027 32.0000 1.9755 1.9775 415.9066 416.4170 0.0770 -1.0000 -1.0000 3219761 1579296735.50 151.5343 60.0027 32.0000 1.9755 1.9775 416.0205 416.5310 0.0770 -1.0000 -1.0000 3219840 1579296735.60 151.5343 60.0027 32.0000 1.9764 1.9784 415.8902 416.3999 0.0769 -1.0000 -1.0000 3219902 1579296735.70 151.5343 60.0027 32.0000 1.9758 1.9778 415.9263 416.4361 0.0769 -1.0000 -1.0000 3219965 1579296735.80 151.5343 60.0027 32.0000 1.9749 1.9769 415.9562 416.4653 0.0768 -1.0000 -1.0000 3220043 1579296735.90 151.5343 60.0027 32.0000 1.9749 1.9769 415.9220 416.4313 0.0769 -1.0000 -1.0000 3220105 1579296736.00 151.5343 60.0027 32.0000 1.9759 1.9779 415.8702 416.3797 0.0768 -1.0000 -1.0000 3220152 1579296736.10 151.5343 60.0027 32.0000 1.9752 1.9772 415.8113 416.3196 0.0767 -1.0000 -1.0000 3220230 1579296736.20 151.5343 60.0027 32.0000 1.9743 1.9763 415.8990 416.4079 0.0767 -1.0000 -1.0000 3220293 1579296736.30 151.5343 60.0027 32.0000 1.9743 1.9763 416.0052 416.5136 0.0767 -1.0000 -1.0000 3220355 1579296736.40 151.5343 60.0027 32.0000 1.9757 1.9777 415.8425 416.3516 0.0769 -1.0000 -1.0000 3221168 1579296736.50 151.4721 60.0027 32.0000 1.9753 1.9773 415.7249 416.2350 0.0769 -1.0000 -1.0000 3221230 1579296736.60 151.4410 60.0027 32.0000 1.9752 1.9772 415.8915 416.4005 0.0767 -1.0000 -1.0000 3221293 1579296736.70 151.4410 60.0027 32.0000 1.9745 1.9765 416.0427 416.5511 0.0767 -1.0000 -1.0000 3221355 1579296736.80 151.4410 60.0027 32.0000 1.9754 1.9774 415.9218 416.4315 0.0769 -1.0000 -1.0000 3221418 1579296736.90 151.4410 60.0027 32.0000 1.9764 1.9784 415.7686 416.2783 0.0769 -1.0000 -1.0000 3221512 1579296737.00 151.4410 60.0027 32.0000 1.9758 1.9778 415.8648 416.3743 0.0769 -1.0000 -1.0000 3221574 1579296737.10 151.4410 60.0027 32.0000 1.9748 1.9768 415.9981 416.5085 0.0770 -1.0000 -1.0000 3221636 1579296737.20 151.4410 60.0027 32.0000 1.9749 1.9769 415.8832 416.3935 0.0769 -1.0000 -1.0000 3221715 1579296737.30 151.4410 60.0027 32.0000 1.9757 1.9777 415.7355 416.2444 0.0768 -1.0000 -1.0000 3221777 1579296737.40 151.5510 60.0027 32.0000 1.9753 1.9773 415.7903 416.3005 0.0770 -1.0000 -1.0000 3221840 1579296737.50 151.5510 60.0027 32.0000 1.9747 1.9767 415.8907 416.4007 0.0768 -1.0000 -1.0000 3221902 1579296737.60 151.5510 60.0027 32.0000 1.9743 1.9763 415.9981 416.5066 0.0768 -1.0000 -1.0000 3221980 1579296737.70 151.4498 60.0027 32.0000 1.9755 1.9775 415.9162 416.4251 0.0767 -1.0000 -1.0000 3222043 1579296737.80 151.4488 60.0027 32.0000 1.9755 1.9775 415.7905 416.3007 0.0769 -1.0000 -1.0000 3222106 1579296737.90 151.4488 60.0027 32.0000 1.9753 1.9773 415.7928 416.3027 0.0770 -1.0000 -1.0000 3222168 1579296738.00 151.4488 60.0027 32.0000 1.9751 1.9771 415.8935 416.4035 0.0769 -1.0000 -1.0000 3222230 1579296738.10 151.4488 60.0027 32.0000 1.9749 1.9769 415.9914 416.5013 0.0769 -1.0000 -1.0000 3222309 1579296738.20 151.4488 60.0027 32.0000 1.9756 1.9776 415.9170 416.4254 0.0766 -1.0000 -1.0000 3222371 1579296738.30 151.4488 60.0027 32.0000 1.9755 1.9775 415.8849 416.3942 0.0769 -1.0000 -1.0000 3222433 1579296738.40 151.4488 60.0027 32.0000 1.9748 1.9768 415.8897 416.3992 0.0769 -1.0000 -1.0000 3222512 1579296738.50 151.4488 60.0027 32.0000 1.9746 1.9766 416.0175 416.5273 0.0769 -1.0000 -1.0000 3223449 1579296738.60 151.4488 60.0027 32.0000 1.9752 1.9772 415.9186 416.4279 0.0768 -1.0000 -1.0000 3223527 1579296738.70 151.4488 60.0027 32.0000 1.9760 1.9780 415.7291 416.2391 0.0769 -1.0000 -1.0000 3223590 1579296738.80 151.4669 60.0027 32.0000 1.9761 1.9781 415.8472 416.3565 0.0768 -1.0000 -1.0000 3223652 1579296738.90 151.4764 60.0027 32.0000 1.9748 1.9768 415.9326 416.4417 0.0768 -1.0000 -1.0000 3223730 1579296739.00 151.4764 60.0027 32.0000 1.9759 1.9779 416.0506 416.5606 0.0769 -1.0000 -1.0000 3223793 1579296739.10 151.4764 60.0027 32.0000 1.9753 1.9772 415.7842 416.2934 0.0768 -1.0000 -1.0000 3223855 1579296739.20 151.4764 60.0027 32.0000 1.9754 1.9774 415.7556 416.2643 0.0768 -1.0000 -1.0000 3223918 1579296739.30 151.4764 60.0027 32.0000 1.9749 1.9769 415.8126 416.3220 0.0769 -1.0000 -1.0000 3223996 1579296739.40 151.4764 60.0027 32.0000 1.9754 1.9774 415.8368 416.3463 0.0768 -1.0000 -1.0000 3224058 1579296739.50 151.4764 60.0027 32.0000 1.9759 1.9779 415.7423 416.2516 0.0769 -1.0000 -1.0000 3224121 1579296739.60 151.4764 60.0027 32.0000 1.9756 1.9776 415.7679 416.2784 0.0770 -1.0000 -1.0000 3224199 1579296739.70 151.4764 60.0027 32.0000 1.9752 1.9772 415.9261 416.4348 0.0766 -1.0000 -1.0000 3224261 1579296739.80 151.4764 60.0027 32.0000 1.9749 1.9769 416.0355 416.5448 0.0768 -1.0000 -1.0000 3224324 1579296739.90 151.4916 60.0027 32.0000 1.9760 1.9779 415.9318 416.4404 0.0767 -1.0000 -1.0000 3224387 1579296740.00 151.4648 60.0030 32.0000 1.9758 1.9778 415.8290 416.3376 0.0767 -1.0000 -1.0000 3224668 1579296740.10 151.4648 60.0030 32.0000 1.9752 1.9772 415.8337 416.3426 0.0768 -1.0000 -1.0000 3224746 1579296740.20 151.4648 60.0030 32.0000 1.9742 1.9762 416.1066 416.6166 0.0769 -1.0000 -1.0000 3224808 1579296740.30 151.4648 60.0030 32.0000 1.9749 1.9769 415.8930 416.4023 0.0768 -1.0000 -1.0000 3224871 1579296740.40 151.4648 60.0030 32.0000 1.9756 1.9775 415.7761 416.2864 0.0769 -1.0000 -1.0000 3224949 1579296740.50 151.4648 60.0030 32.0000 1.9756 1.9776 415.8297 416.3390 0.0769 -1.0000 -1.0000 3225012 1579296740.60 151.4648 60.0030 32.0000 1.9751 1.9771 415.9454 416.4558 0.0770 -1.0000 -1.0000 3225074 1579296740.70 151.4648 60.0030 32.0000 1.9755 1.9775 415.8389 416.3491 0.0770 -1.0000 -1.0000 3225137 1579296740.80 151.4648 60.0030 32.0000 1.9756 1.9776 415.8817 416.3933 0.0771 -1.0000 -1.0000 3225199 1579296740.90 151.4648 60.0030 32.0000 1.9752 1.9772 416.0029 416.5138 0.0770 -1.0000 -1.0000 3225277 1579296741.00 151.4648 60.0030 32.0000 1.9746 1.9766 415.9839 416.4940 0.0769 -1.0000 -1.0000 3225340 1579296741.10 151.4685 60.0030 32.0000 1.9757 1.9777 415.8385 416.3486 0.0769 -1.0000 -1.0000 3225402 1579296741.20 151.5407 60.0030 32.0000 1.9754 1.9774 415.7503 416.2594 0.0768 -1.0000 -1.0000 3225480 1579296741.30 151.5407 60.0030 32.0000 1.9746 1.9765 415.8899 416.3993 0.0769 -1.0000 -1.0000 3225543 1579296741.40 151.5407 60.0030 32.0000 1.9741 1.9761 415.9559 416.4662 0.0770 -1.0000 -1.0000 3225605 1579296741.50 151.5407 60.0030 32.0000 1.9747 1.9767 415.8932 416.4039 0.0770 -1.0000 -1.0000 3225668 1579296741.60 151.5407 60.0030 32.0000 1.9759 1.9778 415.7333 416.2423 0.0768 -1.0000 -1.0000 3225730 1579296741.70 151.5407 60.0030 32.0000 1.9757 1.9777 415.9356 416.4453 0.0769 -1.0000 -1.0000 3225793 1579296741.80 151.4425 60.0030 32.0000 1.9738 1.9757 415.9145 416.4245 0.0769 -1.0000 -1.0000 3225871 1579296741.90 151.4425 60.0030 32.0000 1.9756 1.9776 415.8767 416.3862 0.0768 -1.0000 -1.0000 3225933 1579296742.00 151.4425 60.0030 32.0000 1.9759 1.9779 415.8511 416.3614 0.0769 -1.0000 -1.0000 3225996 1579296742.10 151.4425 60.0030 32.0000 1.9754 1.9774 415.9315 416.4408 0.0769 -1.0000 -1.0000 3226230 1579296742.20 151.4425 60.0030 32.0000 1.9744 1.9764 415.9760 416.4858 0.0769 -1.0000 -1.0000 3226293 1579296742.30 151.4425 60.0030 32.0000 1.9746 1.9766 415.9677 416.4782 0.0769 -1.0000 -1.0000 3226355 1579296742.40 151.5263 60.0030 32.0000 1.9755 1.9775 415.8480 416.3576 0.0769 -1.0000 -1.0000 3226433 1579296742.50 151.5263 60.0030 32.0000 1.9754 1.9774 415.8128 416.3223 0.0769 -1.0000 -1.0000 3226496 1579296742.60 151.5263 60.0030 32.0000 1.9750 1.9770 415.9131 416.4241 0.0770 -1.0000 -1.0000 3226746 1579296742.70 151.5263 60.0030 32.0000 1.9749 1.9769 416.0485 416.5576 0.0767 -1.0000 -1.0000 3226808 1579296742.80 151.5263 60.0030 32.0000 1.9753 1.9773 415.7511 416.2611 0.0770 -1.0000 -1.0000 3226871 1579296742.90 151.5073 60.0030 32.0000 1.9752 1.9772 415.7767 416.2862 0.0768 -1.0000 -1.0000 3226949 1579296743.00 151.4961 60.0030 32.0000 1.9749 1.9769 415.8708 416.3800 0.0768 -1.0000 -1.0000 3227012 1579296743.10 151.4961 60.0030 32.0000 1.9745 1.9765 415.9835 416.4939 0.0770 -1.0000 -1.0000 3227465 1579296743.20 151.4961 60.0030 32.0000 1.9745 1.9765 416.0184 416.5286 0.0769 -1.0000 -1.0000 3227543 1579296743.30 151.4961 60.0030 32.0000 1.9759 1.9779 415.9122 416.4212 0.0767 -1.0000 -1.0000 3227605 1579296743.40 151.4961 60.0030 32.0000 1.9757 1.9776 415.7752 416.2845 0.0769 -1.0000 -1.0000 3227668 1579296743.50 151.5503 60.0030 32.0000 1.9753 1.9773 415.8861 416.3958 0.0768 -1.0000 -1.0000 3227730 1579296743.60 151.5503 60.0030 32.0000 1.9744 1.9764 416.0369 416.5476 0.0770 -1.0000 -1.0000 3227965 1579296743.70 151.5503 60.0030 32.0000 1.9758 1.9778 416.0728 416.5831 0.0770 -1.0000 -1.0000 3228027 1579296743.80 151.5503 60.0030 32.0000 1.9763 1.9783 415.8413 416.3517 0.0769 -1.0000 -1.0000 3228106 1579296743.90 151.5503 60.0030 32.0000 1.9751 1.9771 415.9477 416.4580 0.0770 -1.0000 -1.0000 3228168 1579296744.00 151.5564 60.0030 32.0000 1.9750 1.9770 416.0111 416.5212 0.0770 -1.0000 -1.0000 3228230 1579296744.10 151.5564 60.0030 32.0000 1.9754 1.9774 415.8966 416.4069 0.0769 -1.0000 -1.0000 3228449 1579296744.20 151.5564 60.0030 32.0000 1.9762 1.9782 415.8371 416.3463 0.0768 -1.0000 -1.0000 3228512 1579296744.30 151.5564 60.0030 32.0000 1.9752 1.9772 415.8917 416.4021 0.0769 -1.0000 -1.0000 3228574 1579296744.40 151.5564 60.0030 32.0000 1.9748 1.9768 416.0423 416.5520 0.0769 -1.0000 -1.0000 3228652 1579296744.50 151.5288 60.0030 32.0000 1.9745 1.9765 415.9622 416.4723 0.0770 -1.0000 -1.0000 3228715 1579296744.60 151.4411 60.0030 32.0000 1.9755 1.9775 415.8176 416.3281 0.0769 -1.0000 -1.0000 3228793 1579296744.70 151.4411 60.0030 32.0000 1.9747 1.9767 415.9297 416.4385 0.0768 -1.0000 -1.0000 3228918 1579296744.80 151.4411 60.0030 32.0000 1.9748 1.9768 416.0406 416.5505 0.0769 -1.0000 -1.0000 3228980 1579296744.90 151.4411 60.0030 32.0000 1.9750 1.9770 416.0871 416.5963 0.0769 -1.0000 -1.0000 3229043 1579296745.00 151.4411 60.0030 32.0000 1.9755 1.9775 415.8424 416.3534 0.0771 -1.0000 -1.0000 3229121 1579296745.10 151.5769 60.0025 32.0000 1.9763 1.9783 415.8391 416.3490 0.0769 -1.0000 -1.0000 3229168 1579296745.20 151.5769 60.0025 32.0000 1.9756 1.9776 415.9598 416.4702 0.0770 -1.0000 -1.0000 3229418 1579296745.30 151.5769 60.0025 32.0000 1.9754 1.9774 416.0981 416.6075 0.0767 -1.0000 -1.0000 3229480 1579296745.40 151.5769 60.0025 32.0000 1.9756 1.9775 416.0032 416.5131 0.0769 -1.0000 -1.0000 3229543 1579296745.50 151.5769 60.0025 32.0000 1.9760 1.9780 415.8500 416.3604 0.0770 -1.0000 -1.0000 3229621 1579296745.60 151.5769 60.0025 32.0000 1.9753 1.9773 415.7851 416.2943 0.0768 -1.0000 -1.0000 3229683 1579296745.70 151.4375 60.0025 32.0000 1.9753 1.9773 416.0142 416.5247 0.0769 -1.0000 -1.0000 3230043 1579296745.80 151.4375 60.0025 32.0000 1.9750 1.9769 416.1190 416.6284 0.0769 -1.0000 -1.0000 3230121 1579296745.90 151.4375 60.0025 32.0000 1.9752 1.9772 415.8817 416.3916 0.0769 -1.0000 -1.0000 3230183 1579296746.00 151.4375 60.0025 32.0000 1.9754 1.9774 415.8041 416.3136 0.0768 -1.0000 -1.0000 3230246 1579296746.10 151.4375 60.0025 32.0000 1.9745 1.9765 415.9520 416.4614 0.0768 -1.0000 -1.0000 3230309 1579296746.20 151.5013 60.0025 32.0000 1.9759 1.9779 415.9950 416.5044 0.0768 -1.0000 -1.0000 3231152 1579296746.30 151.5269 60.0025 32.0000 1.9759 1.9779 415.9166 416.4256 0.0768 -1.0000 -1.0000 3231215 1579296746.40 151.5269 60.0025 32.0000 1.9757 1.9777 415.8712 416.3814 0.0768 -1.0000 -1.0000 3231277 1579296746.50 151.5269 60.0025 32.0000 1.9751 1.9771 416.0162 416.5260 0.0769 -1.0000 -1.0000 3231340 1579296746.60 151.5269 60.0025 32.0000 1.9760 1.9780 416.2580 416.7692 0.0770 -1.0000 -1.0000 3231418 1579296746.70 151.5269 60.0025 32.0000 1.9758 1.9778 416.0216 416.5327 0.0771 -1.0000 -1.0000 3231480 1579296746.80 151.5853 60.0025 32.0000 1.9759 1.9779 415.8338 416.3424 0.0766 -1.0000 -1.0000 3231543 1579296746.90 151.5853 60.0025 32.0000 1.9754 1.9774 416.0336 416.5439 0.0770 -1.0000 -1.0000 3231621 1579296747.00 151.5853 60.0025 32.0000 1.9742 1.9762 416.1214 416.6317 0.0769 -1.0000 -1.0000 3231683 1579296747.10 151.5853 60.0025 32.0000 1.9746 1.9766 416.0018 416.5116 0.0769 -1.0000 -1.0000 3231746 1579296747.20 151.5853 60.0025 32.0000 1.9756 1.9776 415.9486 416.4591 0.0770 -1.0000 -1.0000 3231824 1579296747.30 151.5169 60.0025 32.0000 1.9749 1.9768 415.9205 416.4301 0.0768 -1.0000 -1.0000 3231887 1579296747.40 151.5169 60.0025 32.0000 1.9752 1.9772 416.0590 416.5686 0.0768 -1.0000 -1.0000 3231949 1579296747.50 151.5169 60.0025 32.0000 1.9760 1.9780 416.1196 416.6287 0.0768 -1.0000 -1.0000 3232012 1579296747.60 151.5169 60.0025 32.0000 1.9759 1.9779 415.8900 416.3995 0.0768 -1.0000 -1.0000 3232074 1579296747.70 151.5169 60.0025 32.0000 1.9759 1.9779 415.8569 416.3665 0.0769 -1.0000 -1.0000 3232137 1579296747.80 151.4851 60.0025 32.0000 1.9749 1.9769 416.0054 416.5155 0.0770 -1.0000 -1.0000 3232215 1579296747.90 151.4437 60.0025 32.0000 1.9754 1.9774 416.1051 416.6152 0.0768 -1.0000 -1.0000 3232277 1579296748.00 151.4437 60.0025 32.0000 1.9762 1.9782 415.9661 416.4750 0.0768 -1.0000 -1.0000 3232340 1579296748.10 151.4437 60.0025 32.0000 1.9765 1.9785 415.8627 416.3738 0.0771 -1.0000 -1.0000 3232418 1579296748.20 151.4437 60.0025 32.0000 1.9752 1.9772 415.9598 416.4698 0.0769 -1.0000 -1.0000 3232480 1579296748.30 151.4437 60.0025 32.0000 1.9749 1.9769 416.0893 416.5993 0.0769 -1.0000 -1.0000 3232543 1579296748.40 151.4437 60.0025 32.0000 1.9756 1.9775 415.8277 416.3374 0.0770 -1.0000 -1.0000 3232606 1579296748.50 151.4437 60.0025 32.0000 1.9756 1.9776 415.8207 416.3316 0.0771 -1.0000 -1.0000 3232683 1579296748.60 151.4437 60.0025 32.0000 1.9749 1.9769 415.9251 416.4345 0.0768 -1.0000 -1.0000 3232746 1579296748.70 151.4437 60.0025 32.0000 1.9754 1.9774 416.0884 416.5983 0.0768 -1.0000 -1.0000 3232808 1579296748.80 151.4437 60.0025 32.0000 1.9764 1.9784 415.8786 416.3881 0.0769 -1.0000 -1.0000 3232902 1579296748.90 151.4700 60.0025 32.0000 1.9757 1.9777 415.8169 416.3291 0.0773 -1.0000 -1.0000 3232980 1579296749.00 151.4939 60.0025 32.0000 1.9759 1.9779 415.8480 416.3583 0.0770 -1.0000 -1.0000 3233043 1579296749.10 151.4939 60.0025 32.0000 1.9751 1.9771 415.9746 416.4879 0.0775 -1.0000 -1.0000 3233105 1579296749.20 151.4939 60.0025 32.0000 1.9753 1.9773 415.9943 416.5088 0.0775 -1.0000 -1.0000 3233183 1579296749.30 151.4939 60.0025 32.0000 1.9753 1.9773 415.9463 416.4585 0.0771 -1.0000 -1.0000 3233965 1579296749.40 151.4939 60.0025 32.0000 1.9758 1.9778 415.8302 416.3404 0.0770 -1.0000 -1.0000 3234027 1579296749.50 151.4939 60.0025 32.0000 1.9753 1.9773 416.0687 416.5796 0.0770 -1.0000 -1.0000 3234090 1579296749.60 151.4859 60.0024 32.0000 1.9751 1.9771 416.0066 416.5157 0.0768 -1.0000 -1.0000 3234152 1579296749.70 151.4484 60.0019 32.0000 1.9753 1.9773 415.8972 416.4067 0.0768 -1.0000 -1.0000 3234215 1579296749.80 151.4484 60.0019 32.0000 1.9753 1.9773 415.8013 416.3106 0.0768 -1.0000 -1.0000 3234418 1579296749.90 151.4484 60.0019 32.0000 1.9747 1.9766 416.0336 416.5431 0.0769 -1.0000 -1.0000 3234480 1579296750.00 151.4484 60.0019 32.0000 1.9755 1.9775 416.0351 416.5447 0.0768 -1.0000 -1.0000 3234543 1579296750.10 151.4484 60.0019 32.0000 1.9758 1.9778 415.9662 416.4765 0.0770 -1.0000 -1.0000 3234606 1579296750.20 151.4484 60.0019 32.0000 1.9751 1.9771 415.8495 416.3592 0.0769 -1.0000 -1.0000 3234683 1579296750.30 151.4619 60.0019 32.0000 1.9751 1.9771 415.8651 416.3747 0.0769 -1.0000 -1.0000 3234918 1579296750.40 151.4651 60.0019 32.0000 1.9741 1.9761 416.0963 416.6060 0.0769 -1.0000 -1.0000 3234980 1579296750.50 151.4651 60.0019 32.0000 1.9749 1.9769 416.0578 416.5683 0.0770 -1.0000 -1.0000 3235043 1579296750.60 151.4651 60.0019 32.0000 1.9749 1.9769 415.8619 416.3715 0.0768 -1.0000 -1.0000 3235121 1579296750.70 151.4651 60.0019 32.0000 1.9756 1.9776 415.9367 416.4469 0.0769 -1.0000 -1.0000 3235183 1579296750.80 151.4651 60.0019 32.0000 1.9752 1.9772 416.0195 416.5296 0.0769 -1.0000 -1.0000 3235246 1579296750.90 151.5069 60.0019 32.0000 1.9750 1.9770 415.9732 416.4827 0.0769 -1.0000 -1.0000 3235324 1579296751.00 151.5069 60.0019 32.0000 1.9758 1.9778 415.8878 416.3984 0.0771 -1.0000 -1.0000 3235387 1579296751.10 151.5069 60.0019 32.0000 1.9751 1.9771 415.9154 416.4266 0.0771 -1.0000 -1.0000 3235449 1579296751.20 151.5069 60.0019 32.0000 1.9748 1.9768 416.0330 416.5428 0.0768 -1.0000 -1.0000 3235512 1579296751.30 151.5069 60.0019 32.0000 1.9750 1.9770 416.1040 416.6140 0.0770 -1.0000 -1.0000 3235574 1579296751.40 151.5069 60.0019 32.0000 1.9756 1.9776 415.8041 416.3166 0.0773 -1.0000 -1.0000 3235637 1579296751.50 151.5069 60.0019 32.0000 1.9750 1.9770 415.7411 416.2539 0.0774 -1.0000 -1.0000 3235715 1579296751.60 151.5069 60.0019 32.0000 1.9744 1.9765 415.9836 416.4956 0.0772 -1.0000 -1.0000 3235777 1579296751.70 151.5069 60.0019 32.0000 1.9748 1.9768 415.9763 416.4876 0.0772 -1.0000 -1.0000 3235840 1579296751.80 151.5069 60.0019 32.0000 1.9761 1.9781 415.8235 416.3353 0.0772 -1.0000 -1.0000 3235918 1579296751.90 151.5069 60.0019 32.0000 1.9763 1.9783 415.8787 416.3900 0.0771 -1.0000 -1.0000 3236246 1579296752.00 151.5715 60.0019 32.0000 1.9758 1.9778 415.9961 416.5071 0.0770 -1.0000 -1.0000 3236309 1579296752.10 151.5715 60.0019 32.0000 1.9745 1.9765 416.1220 416.6325 0.0770 -1.0000 -1.0000 3236387 1579296752.20 151.5715 60.0019 32.0000 1.9754 1.9774 415.8866 416.3972 0.0770 -1.0000 -1.0000 3236449 1579296752.30 151.5715 60.0019 32.0000 1.9758 1.9778 415.7790 416.2887 0.0768 -1.0000 -1.0000 3236512 1579296752.40 151.5715 60.0019 32.0000 1.9749 1.9769 415.7973 416.3063 0.0768 -1.0000 -1.0000 3236746 1579296752.50 151.5715 60.0019 32.0000 1.9744 1.9764 416.1068 416.6163 0.0768 -1.0000 -1.0000 3236808 1579296752.60 151.4292 60.0019 32.0000 1.9739 1.9759 415.9674 416.4778 0.0770 -1.0000 -1.0000 3236886 1579296752.70 151.4292 60.0019 32.0000 1.9754 1.9774 415.7835 416.2938 0.0770 -1.0000 -1.0000 3236949 1579296752.80 151.4292 60.0019 32.0000 1.9755 1.9775 415.8065 416.3169 0.0769 -1.0000 -1.0000 3236996 1579296752.90 151.4292 60.0019 32.0000 1.9747 1.9766 416.0468 416.5563 0.0769 -1.0000 -1.0000 3237246 1579296753.00 151.4292 60.0019 32.0000 1.9750 1.9770 415.8928 416.4031 0.0770 -1.0000 -1.0000 3237308 1579296753.10 151.5395 60.0019 32.0000 1.9758 1.9778 415.8782 416.3886 0.0770 -1.0000 -1.0000 3237371 1579296753.20 151.5976 60.0019 32.0000 1.9751 1.9771 415.9315 416.4420 0.0771 -1.0000 -1.0000 3237433 1579296753.30 151.5976 60.0019 32.0000 1.9747 1.9767 416.0218 416.5335 0.0771 -1.0000 -1.0000 3237496 1579296753.40 151.5976 60.0019 32.0000 1.9756 1.9776 415.9034 416.4127 0.0768 -1.0000 -1.0000 3238199 1579296753.50 151.5976 60.0019 32.0000 1.9759 1.9779 415.8380 416.3474 0.0768 -1.0000 -1.0000 3238277 1579296753.60 151.5976 60.0019 32.0000 1.9744 1.9764 415.9206 416.4301 0.0769 -1.0000 -1.0000 3238340 1579296753.70 151.4413 60.0019 32.0000 1.9750 1.9770 415.9585 416.4683 0.0769 -1.0000 -1.0000 3238402 1579296753.80 151.4413 60.0019 32.0000 1.9756 1.9776 415.8850 416.3956 0.0770 -1.0000 -1.0000 3238480 1579296753.90 151.4413 60.0019 32.0000 1.9759 1.9779 415.8465 416.3566 0.0770 -1.0000 -1.0000 3238543 1579296754.00 151.4413 60.0019 32.0000 1.9755 1.9775 415.9093 416.4199 0.0770 -1.0000 -1.0000 3238606 1579296754.10 151.4413 60.0019 32.0000 1.9758 1.9778 415.8734 416.3839 0.0770 -1.0000 -1.0000 3238668 1579296754.20 151.4583 60.0019 32.0000 1.9756 1.9776 415.7859 416.2954 0.0769 -1.0000 -1.0000 3238746 1579296754.30 151.5778 60.0019 32.0000 1.9755 1.9774 415.9089 416.4200 0.0771 -1.0000 -1.0000 3238808 1579296754.40 151.5778 60.0019 32.0000 1.9746 1.9766 416.0653 416.5742 0.0768 -1.0000 -1.0000 3238871 1579296754.50 151.5778 60.0019 32.0000 1.9750 1.9770 416.0570 416.5671 0.0769 -1.0000 -1.0000 3238933 1579296754.60 151.5778 60.0019 32.0000 1.9758 1.9778 416.0419 416.5500 0.0767 -1.0000 -1.0000 3239012 1579296754.70 151.5778 60.0019 32.0000 1.9766 1.9786 415.8131 416.3238 0.0770 -1.0000 -1.0000 3239074 1579296754.80 151.5778 60.0019 32.0000 1.9744 1.9764 415.9330 416.4429 0.0769 -1.0000 -1.0000 3239137 1579296754.90 151.4989 60.0022 32.0000 1.9741 1.9761 416.0024 416.5125 0.0770 -1.0000 -1.0000 3239215 1579296755.00 151.4989 60.0022 32.0000 1.9754 1.9774 416.0002 416.5115 0.0771 -1.0000 -1.0000 3239652 1579296755.10 151.4989 60.0022 32.0000 1.9764 1.9784 415.9369 416.4465 0.0768 -1.0000 -1.0000 3239715 1579296755.20 151.4989 60.0022 32.0000 1.9751 1.9771 415.9919 416.5014 0.0769 -1.0000 -1.0000 3239793 1579296755.30 151.4989 60.0022 32.0000 1.9752 1.9772 415.9507 416.4602 0.0769 -1.0000 -1.0000 3239840 1579296755.40 151.4989 60.0022 32.0000 1.9755 1.9774 415.9008 416.4103 0.0768 -1.0000 -1.0000 3239902 1579296755.50 151.4989 60.0022 32.0000 1.9760 1.9780 415.7462 416.2556 0.0769 -1.0000 -1.0000 3239980 1579296755.60 151.4989 60.0022 32.0000 1.9760 1.9780 415.8575 416.3674 0.0769 -1.0000 -1.0000 3240043 1579296755.70 151.4989 60.0022 32.0000 1.9749 1.9769 416.0949 416.6047 0.0769 -1.0000 -1.0000 3240105 1579296755.80 151.4989 60.0022 32.0000 1.9753 1.9773 416.0460 416.5566 0.0770 -1.0000 -1.0000 3240184 1579296755.90 151.4989 60.0022 32.0000 1.9760 1.9780 415.8323 416.3420 0.0769 -1.0000 -1.0000 3240246 1579296756.00 151.5168 60.0022 32.0000 1.9759 1.9779 415.7106 416.2202 0.0769 -1.0000 -1.0000 3240527 1579296756.10 151.5740 60.0022 32.0000 1.9753 1.9773 415.9638 416.4737 0.0769 -1.0000 -1.0000 3240605 1579296756.20 151.5740 60.0022 32.0000 1.9748 1.9768 416.0177 416.5273 0.0769 -1.0000 -1.0000 3240668 1579296756.30 151.5740 60.0022 32.0000 1.9757 1.9777 415.8680 416.3777 0.0769 -1.0000 -1.0000 3240730 1579296756.40 151.5740 60.0022 32.0000 1.9755 1.9775 415.9047 416.4146 0.0769 -1.0000 -1.0000 3240808 1579296756.50 151.5740 60.0022 32.0000 1.9753 1.9773 416.0192 416.5283 0.0768 -1.0000 -1.0000 3240871 1579296756.60 151.5136 60.0022 32.0000 1.9754 1.9774 416.0286 416.5380 0.0768 -1.0000 -1.0000 3240933 1579296756.70 151.5062 60.0022 32.0000 1.9760 1.9780 415.8625 416.3717 0.0768 -1.0000 -1.0000 3240996 1579296756.80 151.5062 60.0022 32.0000 1.9762 1.9782 415.7837 416.2931 0.0768 -1.0000 -1.0000 3241058 1579296756.90 151.5062 60.0022 32.0000 1.9765 1.9785 415.9725 416.4823 0.0770 -1.0000 -1.0000 3241137 1579296757.00 151.5062 60.0022 32.0000 1.9756 1.9776 416.0339 416.5437 0.0768 -1.0000 -1.0000 3241480 1579296757.10 151.5062 60.0022 32.0000 1.9765 1.9785 415.7943 416.3028 0.0768 -1.0000 -1.0000 3241543 1579296757.20 151.5565 60.0022 32.0000 1.9762 1.9782 415.8486 416.3578 0.0768 -1.0000 -1.0000 3241605 1579296757.30 151.5962 60.0022 32.0000 1.9757 1.9777 415.9936 416.5028 0.0768 -1.0000 -1.0000 3241668 1579296757.40 151.5962 60.0022 32.0000 1.9756 1.9776 416.0073 416.5164 0.0768 -1.0000 -1.0000 3241730 1579296757.50 151.5962 60.0022 32.0000 1.9762 1.9781 415.8089 416.3179 0.0767 -1.0000 -1.0000 3241918 1579296757.60 151.5962 60.0022 32.0000 1.9758 1.9777 415.8172 416.3258 0.0768 -1.0000 -1.0000 3241980 1579296757.70 151.5942 60.0022 32.0000 1.9757 1.9777 415.9102 416.4191 0.0768 -1.0000 -1.0000 3242043 1579296757.80 151.5486 60.0022 32.0000 1.9760 1.9780 415.9546 416.4636 0.0768 -1.0000 -1.0000 3242121 1579296757.90 151.5486 60.0022 32.0000 1.9764 1.9784 415.7881 416.2968 0.0767 -1.0000 -1.0000 3242184 1579296758.00 151.5486 60.0022 32.0000 1.9761 1.9780 415.8025 416.3109 0.0767 -1.0000 -1.0000 3242246 1579296758.10 151.5486 60.0022 32.0000 1.9746 1.9766 415.9468 416.4563 0.0769 -1.0000 -1.0000 3242683 1579296758.20 151.5486 60.0022 32.0000 1.9760 1.9780 415.9932 416.5036 0.0770 -1.0000 -1.0000 3242746 1579296758.30 151.5486 60.0022 32.0000 1.9767 1.9787 415.8853 416.3959 0.0770 -1.0000 -1.0000 3242808 1579296758.40 151.5486 60.0022 32.0000 1.9765 1.9785 415.8366 416.3471 0.0770 -1.0000 -1.0000 3242887 1579296758.50 151.5836 60.0022 32.0000 1.9761 1.9781 416.0327 416.5430 0.0769 -1.0000 -1.0000 3242949 1579296758.60 151.5836 60.0022 32.0000 1.9758 1.9778 416.0255 416.5352 0.0769 -1.0000 -1.0000 3243183 1579296758.70 151.5836 60.0022 32.0000 1.9763 1.9783 415.8691 416.3783 0.0768 -1.0000 -1.0000 3243246 1579296758.80 151.5836 60.0022 32.0000 1.9753 1.9773 415.8396 416.3487 0.0768 -1.0000 -1.0000 3243308 1579296758.90 151.5836 60.0022 32.0000 1.9752 1.9772 416.1189 416.6281 0.0768 -1.0000 -1.0000 3243371 1579296759.00 151.5035 60.0022 32.0000 1.9756 1.9776 416.0786 416.5880 0.0768 -1.0000 -1.0000 3243433 1579296759.10 151.4515 60.0022 32.0000 1.9760 1.9780 415.9636 416.4728 0.0767 -1.0000 -1.0000 3243496 1579296759.20 151.4515 60.0022 32.0000 1.9756 1.9776 415.8551 416.3649 0.0768 -1.0000 -1.0000 3243574 1579296759.30 151.4515 60.0022 32.0000 1.9759 1.9779 415.9819 416.4911 0.0768 -1.0000 -1.0000 3243637 1579296759.40 151.4515 60.0022 32.0000 1.9753 1.9773 416.0225 416.5325 0.0769 -1.0000 -1.0000 3243699 1579296759.50 151.4515 60.0022 32.0000 1.9752 1.9772 415.9693 416.4799 0.0770 -1.0000 -1.0000 3243777 1579296759.60 151.5808 60.0017 32.0000 1.9755 1.9775 415.9609 416.4706 0.0768 -1.0000 -1.0000 3243840 1579296759.70 151.6044 60.0017 32.0000 1.9755 1.9775 415.9792 416.4890 0.0769 -1.0000 -1.0000 3243902 1579296759.80 151.6044 60.0017 32.0000 1.9747 1.9767 416.0588 416.5685 0.0769 -1.0000 -1.0000 3243965 1579296759.90 151.6044 60.0017 32.0000 1.9756 1.9776 415.9070 416.4169 0.0769 -1.0000 -1.0000 3244027 1579296760.00 151.6044 60.0017 32.0000 1.9759 1.9779 415.8367 416.3469 0.0770 -1.0000 -1.0000 3244090 1579296760.10 151.6044 60.0017 32.0000 1.9748 1.9768 415.9507 416.4600 0.0768 -1.0000 -1.0000 3244230 1579296760.20 151.6044 60.0017 32.0000 1.9749 1.9769 416.0217 416.5317 0.0769 -1.0000 -1.0000 3244293 1579296760.30 151.4524 60.0017 32.0000 1.9746 1.9766 415.9861 416.4961 0.0769 -1.0000 -1.0000 3244355 1579296760.40 151.4524 60.0017 32.0000 1.9757 1.9777 415.8478 416.3572 0.0769 -1.0000 -1.0000 3244434 1579296760.50 151.4524 60.0017 32.0000 1.9750 1.9770 415.9797 416.4897 0.0769 -1.0000 -1.0000 3244496 1579296760.60 151.4524 60.0017 32.0000 1.9747 1.9767 416.0553 416.5649 0.0768 -1.0000 -1.0000 3245043 1579296760.70 151.4524 60.0017 32.0000 1.9743 1.9763 416.0325 416.5412 0.0767 -1.0000 -1.0000 3245105 1579296760.80 151.4524 60.0017 32.0000 1.9758 1.9778 415.8972 416.4063 0.0767 -1.0000 -1.0000 3245168 1579296760.90 151.5636 60.0017 32.0000 1.9747 1.9767 415.9161 416.4250 0.0768 -1.0000 -1.0000 3245246 1579296761.00 151.5636 60.0017 32.0000 1.9743 1.9763 416.0619 416.5711 0.0767 -1.0000 -1.0000 3245308 1579296761.10 151.5636 60.0017 32.0000 1.9762 1.9782 415.9760 416.4850 0.0768 -1.0000 -1.0000 3245371 1579296761.20 151.5636 60.0017 32.0000 1.9764 1.9784 415.8480 416.3576 0.0769 -1.0000 -1.0000 3245465 1579296761.30 151.5636 60.0017 32.0000 1.9761 1.9780 415.9656 416.4752 0.0768 -1.0000 -1.0000 3245527 1579296761.40 151.4812 60.0017 32.0000 1.9746 1.9766 416.0245 416.5337 0.0769 -1.0000 -1.0000 3245590 1579296761.50 151.4482 60.0017 32.0000 1.9754 1.9774 416.0197 416.5321 0.0774 -1.0000 -1.0000 3245668 1579296761.60 151.4482 60.0017 32.0000 1.9760 1.9780 415.8525 416.3669 0.0776 -1.0000 -1.0000 3245730 1579296761.70 151.4482 60.0017 32.0000 1.9753 1.9773 415.8425 416.3563 0.0774 -1.0000 -1.0000 3245996 1579296761.80 151.4482 60.0017 32.0000 1.9748 1.9768 415.9257 416.4371 0.0771 -1.0000 -1.0000 3246074 1579296761.90 151.4482 60.0017 32.0000 1.9750 1.9770 415.8627 416.3734 0.0770 -1.0000 -1.0000 3246137 1579296762.00 151.5531 60.0017 32.0000 1.9752 1.9772 415.8936 416.4038 0.0769 -1.0000 -1.0000 3246215 1579296762.10 151.5531 60.0017 32.0000 1.9755 1.9775 416.0346 416.5449 0.0770 -1.0000 -1.0000 3246277 1579296762.20 151.5531 60.0017 32.0000 1.9752 1.9772 416.0406 416.5516 0.0770 -1.0000 -1.0000 3246465 1579296762.30 151.5531 60.0017 32.0000 1.9766 1.9786 415.9003 416.4093 0.0768 -1.0000 -1.0000 3246527 1579296762.40 151.5531 60.0017 32.0000 1.9759 1.9779 415.9529 416.4629 0.0769 -1.0000 -1.0000 3246590 1579296762.50 151.5500 60.0017 32.0000 1.9751 1.9771 416.1309 416.6414 0.0770 -1.0000 -1.0000 3246652 1579296762.60 151.5471 60.0017 32.0000 1.9753 1.9773 416.1388 416.6494 0.0769 -1.0000 -1.0000 3246730 1579296762.70 151.5471 60.0017 32.0000 1.9749 1.9769 415.8723 416.3824 0.0771 -1.0000 -1.0000 3247558 1579296762.80 151.5471 60.0017 32.0000 1.9751 1.9771 415.8605 416.3756 0.0779 -1.0000 -1.0000 3247621 1579296762.90 151.5471 60.0017 32.0000 1.9743 1.9763 415.8874 416.4060 0.0781 -1.0000 -1.0000 3247699 1579296763.00 151.5471 60.0017 32.0000 1.9745 1.9765 416.0171 416.5329 0.0777 -1.0000 -1.0000 3247761 1579296763.10 151.5471 60.0017 32.0000 1.9759 1.9779 415.8227 416.3349 0.0771 -1.0000 -1.0000 3247824 1579296763.20 151.4469 60.0017 32.0000 1.9761 1.9781 415.9613 416.4707 0.0768 -1.0000 -1.0000 3247887 1579296763.30 151.4469 60.0017 32.0000 1.9748 1.9768 416.2086 416.7190 0.0769 -1.0000 -1.0000 3247949 1579296763.40 151.4469 60.0017 32.0000 1.9750 1.9770 415.9497 416.4601 0.0770 -1.0000 -1.0000 3248012 1579296763.50 151.4469 60.0017 32.0000 1.9753 1.9773 415.7999 416.3106 0.0771 -1.0000 -1.0000 3248090 1579296763.60 151.4469 60.0017 32.0000 1.9749 1.9769 415.9025 416.4128 0.0770 -1.0000 -1.0000 3248152 1579296763.70 151.5860 60.0017 32.0000 1.9752 1.9772 416.0332 416.5438 0.0770 -1.0000 -1.0000 3248402 1579296763.80 151.5860 60.0017 32.0000 1.9754 1.9774 415.9518 416.4630 0.0771 -1.0000 -1.0000 3248465 1579296763.90 151.5860 60.0017 32.0000 1.9763 1.9783 415.8936 416.4037 0.0769 -1.0000 -1.0000 3248527 1579296764.00 151.5860 60.0017 32.0000 1.9756 1.9776 415.7867 416.2956 0.0767 -1.0000 -1.0000 3248590 1579296764.10 151.5860 60.0017 32.0000 1.9751 1.9771 415.9584 416.4678 0.0769 -1.0000 -1.0000 3248668 1579296764.20 151.5538 60.0014 32.0000 1.9753 1.9773 415.9784 416.4886 0.0770 -1.0000 -1.0000 3248730 1579296764.30 151.4995 60.0009 32.0000 1.9748 1.9767 415.8858 416.3959 0.0769 -1.0000 -1.0000 3248793 1579296764.40 151.4995 60.0009 32.0000 1.9750 1.9770 415.8331 416.3431 0.0770 -1.0000 -1.0000 3248871 1579296764.50 151.4995 60.0009 32.0000 1.9747 1.9767 416.0562 416.5663 0.0769 -1.0000 -1.0000 3248933 1579296764.60 151.4995 60.0009 32.0000 1.9748 1.9768 416.0385 416.5479 0.0767 -1.0000 -1.0000 3249012 1579296764.70 151.4995 60.0009 32.0000 1.9753 1.9773 415.9175 416.4277 0.0770 -1.0000 -1.0000 3249074 1579296764.80 151.4995 60.0009 32.0000 1.9755 1.9775 415.8017 416.3113 0.0770 -1.0000 -1.0000 3249137 1579296764.90 151.4995 60.0009 32.0000 1.9754 1.9774 415.9118 416.4216 0.0768 -1.0000 -1.0000 3249199 1579296765.00 151.4995 60.0009 32.0000 1.9750 1.9770 416.0390 416.5489 0.0769 -1.0000 -1.0000 3249261 1579296765.10 151.4995 60.0009 32.0000 1.9756 1.9775 416.0161 416.5273 0.0771 -1.0000 -1.0000 3249324 1579296765.20 151.4995 60.0009 32.0000 1.9758 1.9778 415.8346 416.3451 0.0770 -1.0000 -1.0000 3249402 1579296765.30 151.4959 60.0009 32.0000 1.9755 1.9775 416.0167 416.5268 0.0769 -1.0000 -1.0000 3249465 1579296765.40 151.4908 60.0009 32.0000 1.9745 1.9765 416.0793 416.5894 0.0770 -1.0000 -1.0000 3249527 1579296765.50 151.4908 60.0009 32.0000 1.9746 1.9766 415.9505 416.4611 0.0769 -1.0000 -1.0000 3249605 1579296765.60 151.4908 60.0009 32.0000 1.9755 1.9775 415.8358 416.3458 0.0769 -1.0000 -1.0000 3249668 1579296765.70 151.4908 60.0009 32.0000 1.9754 1.9773 415.8823 416.3913 0.0768 -1.0000 -1.0000 3249730 1579296765.80 151.4908 60.0009 32.0000 1.9744 1.9764 415.9846 416.4951 0.0771 -1.0000 -1.0000 3250012 1579296765.90 151.4908 60.0009 32.0000 1.9745 1.9765 416.1033 416.6128 0.0768 -1.0000 -1.0000 3250074 1579296766.00 151.4912 60.0009 32.0000 1.9755 1.9775 415.9045 416.4147 0.0770 -1.0000 -1.0000 3250137 1579296766.10 151.5419 60.0009 32.0000 1.9754 1.9774 415.8255 416.3354 0.0769 -1.0000 -1.0000 3250215 1579296766.20 151.5419 60.0009 32.0000 1.9746 1.9766 415.9518 416.4616 0.0769 -1.0000 -1.0000 3250277 1579296766.30 151.5419 60.0009 32.0000 1.9749 1.9769 416.1112 416.6208 0.0768 -1.0000 -1.0000 3251012 1579296766.40 151.5419 60.0009 32.0000 1.9759 1.9779 415.9328 416.4429 0.0770 -1.0000 -1.0000 3251152 1579296766.50 151.5419 60.0009 32.0000 1.9755 1.9774 415.9186 416.4272 0.0768 -1.0000 -1.0000 3251215 1579296766.60 151.5419 60.0009 32.0000 1.9746 1.9766 415.9829 416.4936 0.0770 -1.0000 -1.0000 3251293 1579296766.70 151.5045 60.0009 32.0000 1.9753 1.9773 415.9376 416.4473 0.0768 -1.0000 -1.0000 3251340 1579296766.80 151.5045 60.0009 32.0000 1.9749 1.9769 415.9402 416.4504 0.0770 -1.0000 -1.0000 3251402 1579296766.90 151.5045 60.0009 32.0000 1.9750 1.9770 416.1440 416.6550 0.0770 -1.0000 -1.0000 3251480 1579296767.00 151.5045 60.0009 32.0000 1.9747 1.9767 416.0499 416.5599 0.0769 -1.0000 -1.0000 3251543 1579296767.10 151.5045 60.0009 32.0000 1.9764 1.9784 415.9520 416.4617 0.0769 -1.0000 -1.0000 3251605 1579296767.20 151.5199 60.0009 32.0000 1.9759 1.9779 415.9308 416.4412 0.0770 -1.0000 -1.0000 3251683 1579296767.30 151.5766 60.0009 32.0000 1.9749 1.9769 416.0795 416.5894 0.0768 -1.0000 -1.0000 3251746 1579296767.40 151.5766 60.0009 32.0000 1.9746 1.9766 416.1275 416.6362 0.0767 -1.0000 -1.0000 3251808 1579296767.50 151.5766 60.0009 32.0000 1.9760 1.9779 415.9588 416.4678 0.0767 -1.0000 -1.0000 3251887 1579296767.60 151.5766 60.0009 32.0000 1.9753 1.9773 415.9387 416.4475 0.0768 -1.0000 -1.0000 3251949 1579296767.70 151.5766 60.0009 32.0000 1.9749 1.9769 416.1029 416.6115 0.0767 -1.0000 -1.0000 3252012 1579296767.80 151.5037 60.0009 32.0000 1.9747 1.9767 416.0273 416.5377 0.0770 -1.0000 -1.0000 3252152 1579296767.90 151.5037 60.0009 32.0000 1.9754 1.9774 415.8379 416.3475 0.0768 -1.0000 -1.0000 3252215 1579296768.00 151.5037 60.0009 32.0000 1.9760 1.9780 415.8843 416.3939 0.0769 -1.0000 -1.0000 3252277 1579296768.10 151.5037 60.0009 32.0000 1.9750 1.9770 416.0221 416.5322 0.0770 -1.0000 -1.0000 3252355 1579296768.20 151.5037 60.0009 32.0000 1.9744 1.9764 416.1090 416.6193 0.0769 -1.0000 -1.0000 3252418 1579296768.30 151.5037 60.0009 32.0000 1.9751 1.9771 415.9030 416.4137 0.0771 -1.0000 -1.0000 3252902 1579296768.40 151.5037 60.0009 32.0000 1.9759 1.9779 415.8940 416.4057 0.0772 -1.0000 -1.0000 3252965 1579296768.50 151.5037 60.0009 32.0000 1.9756 1.9776 415.8434 416.3528 0.0767 -1.0000 -1.0000 3253027 1579296768.60 151.5037 60.0009 32.0000 1.9746 1.9766 415.9558 416.4656 0.0769 -1.0000 -1.0000 3253106 1579296768.70 151.5037 60.0009 32.0000 1.9750 1.9770 416.0094 416.5192 0.0769 -1.0000 -1.0000 3253168 1579296768.80 151.5037 60.0009 32.0000 1.9757 1.9777 415.8784 416.3884 0.0769 -1.0000 -1.0000 3253230 1579296768.90 151.4771 60.0009 32.0000 1.9747 1.9767 415.8673 416.3769 0.0768 -1.0000 -1.0000 3253309 1579296769.00 151.4771 60.0009 32.0000 1.9746 1.9766 415.9868 416.4957 0.0767 -1.0000 -1.0000 3253355 1579296769.10 151.4771 60.0009 32.0000 1.9755 1.9775 415.9842 416.4932 0.0768 -1.0000 -1.0000 3253418 1579296769.20 151.4771 60.0009 32.0000 1.9761 1.9781 415.8330 416.3425 0.0769 -1.0000 -1.0000 3253512 1579296769.30 151.4771 60.0009 32.0000 1.9761 1.9781 415.9154 416.4253 0.0769 -1.0000 -1.0000 3253574 1579296769.40 151.4771 60.0009 32.0000 1.9744 1.9764 415.9664 416.4762 0.0769 -1.0000 -1.0000 3253637 1579296769.50 151.4552 60.0009 32.0000 1.9750 1.9770 415.9916 416.5009 0.0768 -1.0000 -1.0000 3253699 1579296769.60 151.4268 60.0009 32.0000 1.9753 1.9773 415.8027 416.3109 0.0766 -1.0000 -1.0000 3253761 1579296769.70 151.4268 60.0009 32.0000 1.9754 1.9774 415.8927 416.4018 0.0769 -1.0000 -1.0000 3253824 1579296769.80 151.4268 60.0009 32.0000 1.9759 1.9779 415.9997 416.5095 0.0769 -1.0000 -1.0000 3253902 1579296769.90 151.4268 60.0009 32.0000 1.9760 1.9780 415.9229 416.4320 0.0768 -1.0000 -1.0000 3254277 1579296770.00 151.4268 60.0009 32.0000 1.9767 1.9787 415.8620 416.3712 0.0768 -1.0000 -1.0000 3254340 1579296770.10 151.5494 60.0009 32.0000 1.9753 1.9773 415.9499 416.4587 0.0767 -1.0000 -1.0000 3254418 1579296770.20 151.5494 60.0009 32.0000 1.9748 1.9768 416.1676 416.6775 0.0769 -1.0000 -1.0000 3254480 1579296770.30 151.5494 60.0009 32.0000 1.9752 1.9772 415.9972 416.5088 0.0773 -1.0000 -1.0000 3254543 1579296770.40 151.5494 60.0009 32.0000 1.9758 1.9778 415.7669 416.2796 0.0774 -1.0000 -1.0000 3254746 1579296770.50 151.5494 60.0009 32.0000 1.9748 1.9768 415.7331 416.2453 0.0772 -1.0000 -1.0000 3254808 1579296770.60 151.5494 60.0009 32.0000 1.9754 1.9774 415.9484 416.4586 0.0768 -1.0000 -1.0000 3254887 1579296770.70 151.5019 60.0009 32.0000 1.9753 1.9773 416.0784 416.5883 0.0769 -1.0000 -1.0000 3254949 1579296770.80 151.4456 60.0009 32.0000 1.9757 1.9777 416.0420 416.5513 0.0768 -1.0000 -1.0000 3255012 1579296770.90 151.4456 60.0009 32.0000 1.9757 1.9777 415.9415 416.4536 0.0774 -1.0000 -1.0000 3255308 1579296771.00 151.4456 60.0009 32.0000 1.9751 1.9771 415.9843 416.5003 0.0779 -1.0000 -1.0000 3255371 1579296771.10 151.4456 60.0009 32.0000 1.9755 1.9775 416.0667 416.5823 0.0777 -1.0000 -1.0000 3255433 1579296771.20 151.4456 60.0009 32.0000 1.9753 1.9774 415.8648 416.3781 0.0773 -1.0000 -1.0000 3255512 1579296771.30 151.5502 60.0009 32.0000 1.9751 1.9771 415.9999 416.5112 0.0771 -1.0000 -1.0000 3255574 1579296771.40 151.5502 60.0009 32.0000 1.9746 1.9766 416.1256 416.6363 0.0770 -1.0000 -1.0000 3255668 1579296771.50 151.5502 60.0009 32.0000 1.9754 1.9773 415.9477 416.4576 0.0769 -1.0000 -1.0000 3255746 1579296771.60 151.5502 60.0009 32.0000 1.9761 1.9780 415.7957 416.3042 0.0767 -1.0000 -1.0000 3255809 1579296771.70 151.5502 60.0009 32.0000 1.9756 1.9776 415.9403 416.4493 0.0768 -1.0000 -1.0000 3255871 1579296771.80 151.5502 60.0009 32.0000 1.9748 1.9768 416.0351 416.5447 0.0768 -1.0000 -1.0000 3255949 1579296771.90 151.4499 60.0009 32.0000 1.9756 1.9776 415.9970 416.5061 0.0768 -1.0000 -1.0000 3256168 1579296772.00 151.4499 60.0009 32.0000 1.9757 1.9777 415.8064 416.3161 0.0769 -1.0000 -1.0000 3256231 1579296772.10 151.4499 60.0009 32.0000 1.9749 1.9769 416.0324 416.5414 0.0767 -1.0000 -1.0000 3256309 1579296772.20 151.4499 60.0009 32.0000 1.9764 1.9784 415.9795 416.4881 0.0767 -1.0000 -1.0000 3256371 1579296772.30 151.4499 60.0009 32.0000 1.9764 1.9784 415.7769 416.2856 0.0768 -1.0000 -1.0000 3256434 1579296772.40 151.5072 60.0009 32.0000 1.9749 1.9769 415.9649 416.4740 0.0768 -1.0000 -1.0000 3256496 1579296772.50 151.5498 60.0009 32.0000 1.9754 1.9774 416.0832 416.5931 0.0769 -1.0000 -1.0000 3256980 1579296772.60 151.5498 60.0009 32.0000 1.9764 1.9784 415.9471 416.4570 0.0769 -1.0000 -1.0000 3257058 1579296772.70 151.5498 60.0009 32.0000 1.9758 1.9778 415.8605 416.3692 0.0767 -1.0000 -1.0000 3257121 1579296772.80 151.5498 60.0009 32.0000 1.9752 1.9772 415.9618 416.4699 0.0766 -1.0000 -1.0000 3257184 1579296772.90 151.5498 60.0009 32.0000 1.9750 1.9770 416.0435 416.5526 0.0768 -1.0000 -1.0000 3257261 1579296773.00 151.4388 60.0009 32.0000 1.9749 1.9768 415.9977 416.5075 0.0769 -1.0000 -1.0000 3257637 1579296773.10 151.4314 60.0009 32.0000 1.9752 1.9772 415.9518 416.4618 0.0770 -1.0000 -1.0000 3257699 1579296773.20 151.4314 60.0009 32.0000 1.9751 1.9771 415.9533 416.4650 0.0772 -1.0000 -1.0000 3257777 1579296773.30 151.4314 60.0009 32.0000 1.9743 1.9763 416.0153 416.5277 0.0773 -1.0000 -1.0000 3257840 1579296773.40 151.4314 60.0009 32.0000 1.9747 1.9767 416.0516 416.5623 0.0769 -1.0000 -1.0000 3257902 1579296773.50 151.4388 60.0009 32.0000 1.9757 1.9777 415.9964 416.5064 0.0769 -1.0000 -1.0000 3258449 1579296773.60 151.5354 60.0009 32.0000 1.9760 1.9780 415.9024 416.4117 0.0769 -1.0000 -1.0000 3258512 1579296773.70 151.5354 60.0009 32.0000 1.9756 1.9776 416.0068 416.5170 0.0769 -1.0000 -1.0000 3258574 1579296773.80 151.5354 60.0009 32.0000 1.9749 1.9769 416.0420 416.5517 0.0768 -1.0000 -1.0000 3258637 1579296773.90 151.5354 60.0009 32.0000 1.9748 1.9768 415.9188 416.4275 0.0767 -1.0000 -1.0000 3258699 1579296774.00 151.5354 60.0009 32.0000 1.9750 1.9770 415.8583 416.3667 0.0767 -1.0000 -1.0000 3258761 1579296774.10 151.4943 60.0009 32.0000 1.9750 1.9769 416.1023 416.6120 0.0768 -1.0000 -1.0000 3258840 1579296774.20 151.4943 60.0009 32.0000 1.9749 1.9769 416.0665 416.5760 0.0768 -1.0000 -1.0000 3258902 1579296774.30 151.4943 60.0009 32.0000 1.9750 1.9770 415.9316 416.4408 0.0768 -1.0000 -1.0000 3258965 1579296774.40 151.4943 60.0009 32.0000 1.9746 1.9765 415.9005 416.4096 0.0768 -1.0000 -1.0000 3259043 1579296774.50 151.4943 60.0009 32.0000 1.9748 1.9768 415.9707 416.4799 0.0768 -1.0000 -1.0000 3259105 1579296774.60 151.4934 60.0009 32.0000 1.9754 1.9774 415.9885 416.4973 0.0767 -1.0000 -1.0000 3259168 1579296774.70 151.4687 60.0018 32.0000 1.9754 1.9774 415.9052 416.4145 0.0768 -1.0000 -1.0000 3259230 1579296774.80 151.4687 60.0018 32.0000 1.9755 1.9775 415.8044 416.3136 0.0768 -1.0000 -1.0000 3259293 1579296774.90 151.4687 60.0018 32.0000 1.9758 1.9778 415.9450 416.4540 0.0768 -1.0000 -1.0000 3259371 1579296775.00 151.4687 60.0018 32.0000 1.9756 1.9775 415.9488 416.4577 0.0768 -1.0000 -1.0000 3259433 1579296775.10 151.4687 60.0018 32.0000 1.9749 1.9769 416.0603 416.5700 0.0768 -1.0000 -1.0000 3259496 1579296775.20 151.4319 60.0018 32.0000 1.9753 1.9773 415.9448 416.4536 0.0767 -1.0000 -1.0000 3259574 1579296775.30 151.4278 60.0018 32.0000 1.9756 1.9776 415.8336 416.3416 0.0767 -1.0000 -1.0000 3259637 1579296775.40 151.4278 60.0018 32.0000 1.9750 1.9770 415.9477 416.4570 0.0768 -1.0000 -1.0000 3259699 1579296775.50 151.4309 60.0018 32.0000 1.9747 1.9767 415.9918 416.5006 0.0767 -1.0000 -1.0000 3259761 1579296775.60 151.4491 60.0018 32.0000 1.9758 1.9778 415.8153 416.3245 0.0768 -1.0000 -1.0000 3259996 1579296775.70 151.4491 60.0018 32.0000 1.9754 1.9774 415.8424 416.3514 0.0768 -1.0000 -1.0000 3300058 1579296775.80 151.4491 60.0018 32.0000 1.9747 1.9767 415.9630 416.4730 0.0770 -1.0000 -1.0000 3300136 1579296775.90 151.4491 60.0018 32.0000 1.9749 1.9769 416.1033 416.6120 0.0767 -1.0000 -1.0000 3300199 1579296776.00 151.4491 60.0018 32.0000 1.9757 1.9777 415.8514 416.3604 0.0768 -1.0000 -1.0000 3300262 1579296776.10 151.4491 60.0018 32.0000 1.9754 1.9774 415.8079 416.3172 0.0768 -1.0000 -1.0000 3300621 1579296776.20 151.4491 60.0018 32.0000 1.9745 1.9765 416.1123 416.6223 0.0768 -1.0000 -1.0000 3300683 1579296776.30 151.4491 60.0018 32.0000 1.9748 1.9768 416.0618 416.5708 0.0768 -1.0000 -1.0000 3300746 1579296776.40 151.4491 60.0018 32.0000 1.9750 1.9770 415.7900 416.2991 0.0768 -1.0000 -1.0000 3300824 1579296776.50 151.5011 60.0018 32.0000 1.9753 1.9772 415.8559 416.3659 0.0769 -1.0000 -1.0000 3300886 1579296776.60 151.5011 60.0018 32.0000 1.9749 1.9769 415.9799 416.4897 0.0769 -1.0000 -1.0000 3301418 1579296776.70 151.5011 60.0018 32.0000 1.9758 1.9778 415.8194 416.3291 0.0769 -1.0000 -1.0000 3301480 1579296776.80 151.5011 60.0018 32.0000 1.9752 1.9772 415.7911 416.3009 0.0769 -1.0000 -1.0000 3301543 1579296776.90 151.5011 60.0018 32.0000 1.9752 1.9772 415.8243 416.3336 0.0768 -1.0000 -1.0000 3301621 1579296777.00 151.5011 60.0018 32.0000 1.9742 1.9762 415.9746 416.4840 0.0768 -1.0000 -1.0000 3301683 1579296777.10 151.4985 60.0018 32.0000 1.9746 1.9766 416.0806 416.5891 0.0767 -1.0000 -1.0000 3301761 1579296777.20 151.4183 60.0018 32.0000 1.9753 1.9773 415.9613 416.4711 0.0768 -1.0000 -1.0000 3301824 1579296777.30 151.4183 60.0018 32.0000 1.9757 1.9777 415.8358 416.3453 0.0769 -1.0000 -1.0000 3301886 1579296777.40 151.4183 60.0018 32.0000 1.9748 1.9768 415.8967 416.4049 0.0766 -1.0000 -1.0000 3301949 1579296777.50 151.4183 60.0018 32.0000 1.9746 1.9766 416.0437 416.5520 0.0767 -1.0000 -1.0000 3302027 1579296777.60 151.4183 60.0018 32.0000 1.9752 1.9772 416.1139 416.6238 0.0769 -1.0000 -1.0000 3302090 1579296777.70 151.5604 60.0018 32.0000 1.9748 1.9768 415.7961 416.3049 0.0768 -1.0000 -1.0000 3302152 1579296777.80 151.5645 60.0018 32.0000 1.9749 1.9768 415.9595 416.4684 0.0767 -1.0000 -1.0000 3302230 1579296777.90 151.5645 60.0018 32.0000 1.9749 1.9769 416.0543 416.5633 0.0768 -1.0000 -1.0000 3302293 1579296778.00 151.5645 60.0018 32.0000 1.9751 1.9771 415.9618 416.4704 0.0767 -1.0000 -1.0000 3302355 1579296778.10 151.5645 60.0018 32.0000 1.9753 1.9773 415.7914 416.2996 0.0767 -1.0000 -1.0000 3302418 1579296778.20 151.5645 60.0018 32.0000 1.9750 1.9770 415.8097 416.3185 0.0768 -1.0000 -1.0000 3302480 1579296778.30 151.4923 60.0018 32.0000 1.9742 1.9762 415.9195 416.4279 0.0767 -1.0000 -1.0000 3302543 1579296778.40 151.4735 60.0018 32.0000 1.9745 1.9765 415.9748 416.4835 0.0767 -1.0000 -1.0000 3302621 1579296778.50 151.4735 60.0018 32.0000 1.9753 1.9773 416.0282 416.5375 0.0768 -1.0000 -1.0000 3302683 1579296778.60 151.4735 60.0018 32.0000 1.9751 1.9771 415.8353 416.3445 0.0769 -1.0000 -1.0000 3302761 1579296778.70 151.4735 60.0018 32.0000 1.9754 1.9774 415.8391 416.3479 0.0767 -1.0000 -1.0000 3303027 1579296778.80 151.4735 60.0018 32.0000 1.9750 1.9770 416.0245 416.5339 0.0769 -1.0000 -1.0000 3303090 1579296778.90 151.4735 60.0018 32.0000 1.9760 1.9780 416.0045 416.5136 0.0768 -1.0000 -1.0000 3303168 1579296779.00 151.4735 60.0018 32.0000 1.9763 1.9783 415.8227 416.3324 0.0769 -1.0000 -1.0000 3303231 1579296779.10 151.4735 60.0018 32.0000 1.9753 1.9773 415.9639 416.4742 0.0770 -1.0000 -1.0000 3303293 1579296779.20 151.4735 60.0018 32.0000 1.9748 1.9768 416.0303 416.5399 0.0768 -1.0000 -1.0000 3303730 1579296779.30 151.4735 60.0018 32.0000 1.9752 1.9772 415.7384 416.2475 0.0768 -1.0000 -1.0000 3303793 1579296779.40 151.4735 60.0018 32.0000 1.9752 1.9772 415.7473 416.2573 0.0770 -1.0000 -1.0000 3303855 1579296779.50 151.4998 60.0018 32.0000 1.9748 1.9768 415.8923 416.4023 0.0769 -1.0000 -1.0000 3303934 1579296779.60 151.4998 60.0018 32.0000 1.9744 1.9764 416.0462 416.5559 0.0769 -1.0000 -1.0000 3303981 1579296779.70 151.4998 60.0018 32.0000 1.9746 1.9766 415.8602 416.3698 0.0768 -1.0000 -1.0000 3304058 1579296779.80 151.4998 60.0018 32.0000 1.9755 1.9775 415.7275 416.2372 0.0769 -1.0000 -1.0000 3304121 1579296779.90 151.4998 60.0018 32.0000 1.9754 1.9773 415.8771 416.3861 0.0768 -1.0000 -1.0000 3304183 1579296780.00 151.4998 60.0018 32.0000 1.9745 1.9765 416.0233 416.5328 0.0769 -1.0000 -1.0000 3304246 1579296780.10 151.5036 60.0024 32.0000 1.9750 1.9770 415.8728 416.3826 0.0769 -1.0000 -1.0000 3304324 1579296780.20 151.5036 60.0024 32.0000 1.9763 1.9783 415.8036 416.3137 0.0770 -1.0000 -1.0000 3304855 1579296780.30 151.5036 60.0024 32.0000 1.9750 1.9770 415.9463 416.4560 0.0768 -1.0000 -1.0000 3304918 1579296780.40 151.5036 60.0024 32.0000 1.9748 1.9768 415.9720 416.4825 0.0770 -1.0000 -1.0000 3304980 1579296780.50 151.5036 60.0024 32.0000 1.9753 1.9773 415.9526 416.4623 0.0768 -1.0000 -1.0000 3305058 1579296780.60 151.5036 60.0024 32.0000 1.9754 1.9774 415.8262 416.3346 0.0767 -1.0000 -1.0000 3305121 1579296780.70 151.5036 60.0024 32.0000 1.9752 1.9772 415.9011 416.4107 0.0770 -1.0000 -1.0000 3305183 1579296780.80 151.4443 60.0024 32.0000 1.9743 1.9763 415.9890 416.5026 0.0776 -1.0000 -1.0000 3305246 1579296780.90 151.4443 60.0024 32.0000 1.9750 1.9771 415.9622 416.4812 0.0785 -1.0000 -1.0000 3305324 1579296781.00 151.4443 60.0024 32.0000 1.9755 1.9775 415.7727 416.2926 0.0782 -1.0000 -1.0000 3305387 1579296781.10 151.4443 60.0024 32.0000 1.9750 1.9770 415.9020 416.4166 0.0774 -1.0000 -1.0000 3305449 1579296781.20 151.4443 60.0024 32.0000 1.9746 1.9766 415.9882 416.4995 0.0771 -1.0000 -1.0000 3305793 1579296781.30 151.4443 60.0024 32.0000 1.9751 1.9771 415.8747 416.3851 0.0769 -1.0000 -1.0000 3305855 1579296781.40 151.4289 60.0024 32.0000 1.9757 1.9777 415.7712 416.2813 0.0771 -1.0000 -1.0000 3305918 1579296781.50 151.4271 60.0024 32.0000 1.9747 1.9767 415.9016 416.4144 0.0774 -1.0000 -1.0000 3305981 1579296781.60 151.4271 60.0024 32.0000 1.9749 1.9770 415.9452 416.4589 0.0774 -1.0000 -1.0000 3306043 1579296781.70 151.4271 60.0024 32.0000 1.9755 1.9775 415.8443 416.3556 0.0771 -1.0000 -1.0000 3306277 1579296781.80 151.4271 60.0024 32.0000 1.9759 1.9779 415.8242 416.3339 0.0769 -1.0000 -1.0000 3306340 1579296781.90 151.4271 60.0024 32.0000 1.9748 1.9768 416.0037 416.5122 0.0767 -1.0000 -1.0000 3306418 1579296782.00 151.4271 60.0024 32.0000 1.9746 1.9766 416.0111 416.5213 0.0769 -1.0000 -1.0000 3306480 1579296782.10 151.4271 60.0024 32.0000 1.9750 1.9770 415.8477 416.3577 0.0770 -1.0000 -1.0000 3306558 1579296782.20 151.4271 60.0024 32.0000 1.9747 1.9767 415.9120 416.4212 0.0768 -1.0000 -1.0000 3306777 1579296782.30 151.4271 60.0024 32.0000 1.9744 1.9764 415.9526 416.4616 0.0767 -1.0000 -1.0000 3306840 1579296782.40 151.4271 60.0024 32.0000 1.9756 1.9776 415.9454 416.4551 0.0770 -1.0000 -1.0000 3306918 1579296782.50 151.4271 60.0024 32.0000 1.9754 1.9774 415.7786 416.2881 0.0768 -1.0000 -1.0000 3306980 1579296782.60 151.5697 60.0024 32.0000 1.9760 1.9780 415.8434 416.3525 0.0768 -1.0000 -1.0000 3307043 1579296782.70 151.5697 60.0024 32.0000 1.9756 1.9776 416.0236 416.5326 0.0767 -1.0000 -1.0000 3307105 1579296782.80 151.5697 60.0024 32.0000 1.9757 1.9777 416.0662 416.5765 0.0770 -1.0000 -1.0000 3307340 1579296782.90 151.5697 60.0024 32.0000 1.9759 1.9779 415.9040 416.4154 0.0771 -1.0000 -1.0000 3307402 1579296783.00 151.5697 60.0024 32.0000 1.9749 1.9769 415.7067 416.2175 0.0771 -1.0000 -1.0000 3307465 1579296783.10 151.5697 60.0024 32.0000 1.9747 1.9767 415.9082 416.4187 0.0770 -1.0000 -1.0000 3307527 1579296783.20 151.5538 60.0024 32.0000 1.9750 1.9770 416.0098 416.5200 0.0769 -1.0000 -1.0000 3307605 1579296783.30 151.4583 60.0024 32.0000 1.9746 1.9766 415.8944 416.4039 0.0768 -1.0000 -1.0000 3308184 1579296783.40 151.4583 60.0024 32.0000 1.9756 1.9776 415.7686 416.2771 0.0768 -1.0000 -1.0000 3308246 1579296783.50 151.4583 60.0024 32.0000 1.9751 1.9771 415.8645 416.3744 0.0769 -1.0000 -1.0000 3308324 1579296783.60 151.4583 60.0024 32.0000 1.9747 1.9767 415.9642 416.4744 0.0770 -1.0000 -1.0000 3308387 1579296783.70 151.4583 60.0024 32.0000 1.9752 1.9771 415.9043 416.4147 0.0770 -1.0000 -1.0000 3308449 1579296783.80 151.5482 60.0024 32.0000 1.9764 1.9784 415.7914 416.3014 0.0770 -1.0000 -1.0000 3308512 1579296783.90 151.5482 60.0024 32.0000 1.9760 1.9780 415.7270 416.2373 0.0770 -1.0000 -1.0000 3308574 1579296784.00 151.5482 60.0024 32.0000 1.9747 1.9767 415.8296 416.3390 0.0769 -1.0000 -1.0000 3308637 1579296784.10 151.5482 60.0024 32.0000 1.9751 1.9771 415.9291 416.4386 0.0768 -1.0000 -1.0000 3308715 1579296784.20 151.5482 60.0024 32.0000 1.9753 1.9773 415.8711 416.3807 0.0769 -1.0000 -1.0000 3308777 1579296784.30 151.4951 60.0024 32.0000 1.9752 1.9772 415.8110 416.3207 0.0769 -1.0000 -1.0000 3308840 1579296784.40 151.4707 60.0024 32.0000 1.9753 1.9772 415.9525 416.4623 0.0769 -1.0000 -1.0000 3308918 1579296784.50 151.4707 60.0024 32.0000 1.9746 1.9766 415.9873 416.4976 0.0769 -1.0000 -1.0000 3308980 1579296784.60 151.4707 60.0024 32.0000 1.9753 1.9773 415.8460 416.3554 0.0769 -1.0000 -1.0000 3309043 1579296784.70 151.4707 60.0024 32.0000 1.9742 1.9762 415.7840 416.2937 0.0769 -1.0000 -1.0000 3309105 1579296784.80 151.4707 60.0024 32.0000 1.9746 1.9766 415.7760 416.2848 0.0768 -1.0000 -1.0000 3309168 1579296784.90 151.4661 60.0025 32.0000 1.9747 1.9767 415.9657 416.4760 0.0771 -1.0000 -1.0000 3309246 1579296785.00 151.4212 60.0030 32.0000 1.9748 1.9768 415.9757 416.4864 0.0770 -1.0000 -1.0000 3309308 1579296785.10 151.4212 60.0030 32.0000 1.9755 1.9775 415.8491 416.3590 0.0769 -1.0000 -1.0000 3309371 1579296785.20 151.4212 60.0030 32.0000 1.9751 1.9771 415.7420 416.2519 0.0770 -1.0000 -1.0000 3309449 1579296785.30 151.4212 60.0030 32.0000 1.9751 1.9771 415.8638 416.3735 0.0769 -1.0000 -1.0000 3310027 1579296785.40 151.4212 60.0030 32.0000 1.9748 1.9768 415.9809 416.4908 0.0769 -1.0000 -1.0000 3310090 1579296785.50 151.4212 60.0030 32.0000 1.9753 1.9772 415.9097 416.4201 0.0770 -1.0000 -1.0000 3310152 1579296785.60 151.4212 60.0030 32.0000 1.9756 1.9776 415.9032 416.4136 0.0770 -1.0000 -1.0000 3310215 1579296785.70 151.4212 60.0030 32.0000 1.9745 1.9765 416.0187 416.5285 0.0768 -1.0000 -1.0000 3310277 1579296785.80 151.4212 60.0030 32.0000 1.9747 1.9766 416.0001 416.5097 0.0769 -1.0000 -1.0000 3310355 1579296785.90 151.4212 60.0030 32.0000 1.9758 1.9778 415.7772 416.2867 0.0769 -1.0000 -1.0000 3310434 1579296786.00 151.4212 60.0030 32.0000 1.9757 1.9777 415.7487 416.2582 0.0768 -1.0000 -1.0000 3310637 1579296786.10 151.5272 60.0030 32.0000 1.9759 1.9779 415.9957 416.5053 0.0769 -1.0000 -1.0000 3310699 1579296786.20 151.6067 60.0030 32.0000 1.9757 1.9777 415.9787 416.4898 0.0771 -1.0000 -1.0000 3310761 1579296786.30 151.6067 60.0030 32.0000 1.9764 1.9784 415.8227 416.3330 0.0770 -1.0000 -1.0000 3310824 1579296786.40 151.6067 60.0030 32.0000 1.9756 1.9776 415.8090 416.3187 0.0768 -1.0000 -1.0000 3310902 1579296786.50 151.6067 60.0030 32.0000 1.9748 1.9767 415.9596 416.4701 0.0770 -1.0000 -1.0000 3310965 1579296786.60 151.6067 60.0030 32.0000 1.9739 1.9759 415.9982 416.5084 0.0770 -1.0000 -1.0000 3311043 1579296786.70 151.4569 60.0030 32.0000 1.9756 1.9776 415.7811 416.2914 0.0770 -1.0000 -1.0000 3311105 1579296786.80 151.4569 60.0030 32.0000 1.9760 1.9780 415.8572 416.3677 0.0770 -1.0000 -1.0000 3311168 1579296786.90 151.4569 60.0030 32.0000 1.9753 1.9773 415.9822 416.4912 0.0768 -1.0000 -1.0000 3311246 1579296787.00 151.4569 60.0030 32.0000 1.9739 1.9759 416.0646 416.5755 0.0771 -1.0000 -1.0000 3311308 1579296787.10 151.4569 60.0030 32.0000 1.9748 1.9768 415.9300 416.4428 0.0774 -1.0000 -1.0000 3311371 1579296787.20 151.4569 60.0030 32.0000 1.9752 1.9772 415.8767 416.3907 0.0775 -1.0000 -1.0000 3311433 1579296787.30 151.4569 60.0030 32.0000 1.9757 1.9777 415.7495 416.2630 0.0774 -1.0000 -1.0000 3311496 1579296787.40 151.4569 60.0030 32.0000 1.9760 1.9780 416.0502 416.5638 0.0774 -1.0000 -1.0000 3311996 1579296787.50 151.4569 60.0030 32.0000 1.9749 1.9769 416.0822 416.5934 0.0771 -1.0000 -1.0000 3312058 1579296787.60 151.4569 60.0030 32.0000 1.9756 1.9776 415.9069 416.4187 0.0772 -1.0000 -1.0000 3312121 1579296787.70 151.4569 60.0030 32.0000 1.9755 1.9775 415.8227 416.3327 0.0769 -1.0000 -1.0000 3312184 1579296787.80 151.5634 60.0030 32.0000 1.9744 1.9764 416.1104 416.6202 0.0768 -1.0000 -1.0000 3312262 1579296787.90 151.5634 60.0030 32.0000 1.9750 1.9770 416.1634 416.6736 0.0770 -1.0000 -1.0000 3312324 1579296788.00 151.5634 60.0030 32.0000 1.9750 1.9770 415.9468 416.4584 0.0772 -1.0000 -1.0000 3312387 1579296788.10 151.5634 60.0030 32.0000 1.9756 1.9776 415.8265 416.3379 0.0772 -1.0000 -1.0000 3312465 1579296788.20 151.5634 60.0030 32.0000 1.9753 1.9773 415.8893 416.4010 0.0772 -1.0000 -1.0000 3312527 1579296788.30 151.5507 60.0030 32.0000 1.9749 1.9769 416.0348 416.5453 0.0770 -1.0000 -1.0000 3312590 1579296788.40 151.4320 60.0030 32.0000 1.9752 1.9772 416.0832 416.5933 0.0768 -1.0000 -1.0000 3312777 1579296788.50 151.4320 60.0030 32.0000 1.9751 1.9770 415.8572 416.3675 0.0770 -1.0000 -1.0000 3312840 1579296788.60 151.4320 60.0030 32.0000 1.9753 1.9773 415.7970 416.3083 0.0771 -1.0000 -1.0000 3312918 1579296788.70 151.4320 60.0030 32.0000 1.9755 1.9775 415.8941 416.4048 0.0770 -1.0000 -1.0000 3312965 1579296788.80 151.4320 60.0030 32.0000 1.9749 1.9769 416.0463 416.5571 0.0770 -1.0000 -1.0000 3313043 1579296788.90 151.4320 60.0030 32.0000 1.9752 1.9772 415.8465 416.3560 0.0770 -1.0000 -1.0000 3313105 1579296789.00 151.5532 60.0030 32.0000 1.9760 1.9780 415.8398 416.3509 0.0770 -1.0000 -1.0000 3313168 1579296789.10 151.5532 60.0030 32.0000 1.9753 1.9773 415.9694 416.4786 0.0768 -1.0000 -1.0000 3313230 1579296789.20 151.5532 60.0030 32.0000 1.9749 1.9769 416.1623 416.6727 0.0769 -1.0000 -1.0000 3313308 1579296789.30 151.5532 60.0030 32.0000 1.9751 1.9770 415.9199 416.4292 0.0769 -1.0000 -1.0000 3313371 1579296789.40 151.5532 60.0030 32.0000 1.9753 1.9773 415.8631 416.3729 0.0769 -1.0000 -1.0000 3313496 1579296789.50 151.5467 60.0030 32.0000 1.9759 1.9779 415.8882 416.3986 0.0770 -1.0000 -1.0000 3313558 1579296789.60 151.5138 60.0030 32.0000 1.9753 1.9773 415.9170 416.4268 0.0768 -1.0000 -1.0000 3313621 1579296789.70 151.5138 60.0030 32.0000 1.9747 1.9767 416.0896 416.6007 0.0770 -1.0000 -1.0000 3313684 1579296789.80 151.5138 60.0030 32.0000 1.9749 1.9769 416.0190 416.5291 0.0770 -1.0000 -1.0000 3313761 1579296789.90 151.5138 60.0030 32.0000 1.9751 1.9771 415.8868 416.3975 0.0770 -1.0000 -1.0000 3314168 1579296790.00 151.5138 60.0030 32.0000 1.9750 1.9770 416.0120 416.5227 0.0770 -1.0000 -1.0000 3314231 1579296790.10 151.4042 60.0033 32.0000 1.9747 1.9767 416.0990 416.6089 0.0769 -1.0000 -1.0000 3314309 1579296790.20 151.4042 60.0033 32.0000 1.9742 1.9762 416.0435 416.5543 0.0770 -1.0000 -1.0000 3314355 1579296790.30 151.4042 60.0033 32.0000 1.9750 1.9770 415.9751 416.4857 0.0770 -1.0000 -1.0000 3314418 1579296790.40 151.4042 60.0033 32.0000 1.9750 1.9770 415.8795 416.3902 0.0770 -1.0000 -1.0000 3314777 1579296790.50 151.4042 60.0033 32.0000 1.9757 1.9777 415.9519 416.4619 0.0769 -1.0000 -1.0000 3314840 1579296790.60 151.4042 60.0033 32.0000 1.9748 1.9768 416.1254 416.6356 0.0769 -1.0000 -1.0000 3314918 1579296790.70 151.5765 60.0033 32.0000 1.9749 1.9769 415.9411 416.4511 0.0769 -1.0000 -1.0000 3314980 1579296790.80 151.5765 60.0033 32.0000 1.9759 1.9779 415.8430 416.3524 0.0769 -1.0000 -1.0000 3315043 1579296790.90 151.5765 60.0033 32.0000 1.9754 1.9774 415.8429 416.3523 0.0769 -1.0000 -1.0000 3315277 1579296791.00 151.5765 60.0033 32.0000 1.9750 1.9770 416.0044 416.5145 0.0769 -1.0000 -1.0000 3315340 1579296791.10 151.5765 60.0033 32.0000 1.9757 1.9777 415.9288 416.4391 0.0770 -1.0000 -1.0000 3315402 1579296791.20 151.4452 60.0033 32.0000 1.9755 1.9775 415.8178 416.3283 0.0770 -1.0000 -1.0000 3315480 1579296791.30 151.4160 60.0033 32.0000 1.9741 1.9761 415.9534 416.4630 0.0769 -1.0000 -1.0000 3315543 1579296791.40 151.4160 60.0033 32.0000 1.9750 1.9770 416.1089 416.6200 0.0770 -1.0000 -1.0000 3315699 1579296791.50 151.4160 60.0033 32.0000 1.9754 1.9774 415.9748 416.4854 0.0770 -1.0000 -1.0000 3315777 1579296791.60 151.4160 60.0033 32.0000 1.9755 1.9775 415.7756 416.2860 0.0771 -1.0000 -1.0000 3315840 1579296791.70 151.4160 60.0033 32.0000 1.9761 1.9781 415.8023 416.3177 0.0780 -1.0000 -1.0000 3315902 1579296791.80 151.5756 60.0033 32.0000 1.9746 1.9767 415.9951 416.5195 0.0790 -1.0000 -1.0000 3315981 1579296791.90 151.5756 60.0033 32.0000 1.9755 1.9775 415.9876 416.5098 0.0786 -1.0000 -1.0000 3316043 1579296792.00 151.5756 60.0033 32.0000 1.9762 1.9782 415.8869 416.4054 0.0781 -1.0000 -1.0000 3316683 1579296792.10 151.5756 60.0033 32.0000 1.9762 1.9782 415.8546 416.3687 0.0776 -1.0000 -1.0000 3316762 1579296792.20 151.5756 60.0033 32.0000 1.9756 1.9776 415.9241 416.4378 0.0774 -1.0000 -1.0000 3316840 1579296792.30 151.5756 60.0033 32.0000 1.9757 1.9777 415.9662 416.4774 0.0770 -1.0000 -1.0000 3316902 1579296792.40 151.4640 60.0033 32.0000 1.9757 1.9777 415.7940 416.3043 0.0770 -1.0000 -1.0000 3316980 1579296792.50 151.4640 60.0033 32.0000 1.9757 1.9777 415.8950 416.4057 0.0770 -1.0000 -1.0000 3317043 1579296792.60 151.4640 60.0033 32.0000 1.9754 1.9774 416.0402 416.5506 0.0769 -1.0000 -1.0000 3317105 1579296792.70 151.4640 60.0033 32.0000 1.9761 1.9781 415.8462 416.3573 0.0771 -1.0000 -1.0000 3317168 1579296792.80 151.4640 60.0033 32.0000 1.9759 1.9779 415.8579 416.3691 0.0771 -1.0000 -1.0000 3317230 1579296792.90 151.4640 60.0033 32.0000 1.9757 1.9777 415.9483 416.4580 0.0768 -1.0000 -1.0000 3317308 1579296793.00 151.5770 60.0033 32.0000 1.9751 1.9771 416.0428 416.5534 0.0771 -1.0000 -1.0000 3317449 1579296793.10 151.5770 60.0033 32.0000 1.9751 1.9771 416.0068 416.5186 0.0771 -1.0000 -1.0000 3317512 1579296793.20 151.5770 60.0033 32.0000 1.9767 1.9787 415.8617 416.3716 0.0769 -1.0000 -1.0000 3317574 1579296793.30 151.5770 60.0033 32.0000 1.9757 1.9777 415.9473 416.4595 0.0775 -1.0000 -1.0000 3317637 1579296793.40 151.5770 60.0033 32.0000 1.9752 1.9772 416.0973 416.6163 0.0786 -1.0000 -1.0000 3317699 1579296793.50 151.5321 60.0033 32.0000 1.9751 1.9771 415.9574 416.4810 0.0788 -1.0000 -1.0000 3317777 1579296793.60 151.5219 60.0033 32.0000 1.9750 1.9771 415.8544 416.3734 0.0782 -1.0000 -1.0000 3317840 1579296793.70 151.5219 60.0033 32.0000 1.9746 1.9766 415.8713 416.3867 0.0776 -1.0000 -1.0000 3317902 1579296793.80 151.5219 60.0033 32.0000 1.9751 1.9771 416.0377 416.5504 0.0772 -1.0000 -1.0000 3317981 1579296793.90 151.5219 60.0033 32.0000 1.9750 1.9770 416.1021 416.6131 0.0771 -1.0000 -1.0000 3318043 1579296794.00 151.5219 60.0033 32.0000 1.9755 1.9775 415.9593 416.4707 0.0771 -1.0000 -1.0000 3318105 1579296794.10 151.4714 60.0033 32.0000 1.9761 1.9781 415.8187 416.3293 0.0770 -1.0000 -1.0000 3318168 1579296794.20 151.4714 60.0033 32.0000 1.9758 1.9778 415.8913 416.4029 0.0771 -1.0000 -1.0000 3318246 1579296794.30 151.4714 60.0033 32.0000 1.9751 1.9771 416.1367 416.6469 0.0769 -1.0000 -1.0000 3318309 1579296794.40 151.4714 60.0033 32.0000 1.9756 1.9776 416.1264 416.6373 0.0770 -1.0000 -1.0000 3318387 1579296794.50 151.4714 60.0033 32.0000 1.9752 1.9772 415.8985 416.4092 0.0770 -1.0000 -1.0000 3318918 1579296794.60 151.5915 60.0031 32.0000 1.9758 1.9778 415.8983 416.4089 0.0770 -1.0000 -1.0000 3318996 1579296794.70 151.5969 60.0031 32.0000 1.9754 1.9774 416.0319 416.5425 0.0770 -1.0000 -1.0000 3319058 1579296794.80 151.5969 60.0031 32.0000 1.9757 1.9777 416.1040 416.6135 0.0768 -1.0000 -1.0000 3319121 1579296794.90 151.5969 60.0031 32.0000 1.9756 1.9776 415.8193 416.3288 0.0768 -1.0000 -1.0000 3319199 1579296795.00 151.5969 60.0031 32.0000 1.9756 1.9776 415.8169 416.3269 0.0770 -1.0000 -1.0000 3319261 1579296795.10 151.5969 60.0031 32.0000 1.9745 1.9765 415.9267 416.4366 0.0770 -1.0000 -1.0000 3319324 1579296795.20 151.4997 60.0031 32.0000 1.9746 1.9766 416.0291 416.5401 0.0771 -1.0000 -1.0000 3319402 1579296795.30 151.3903 60.0031 32.0000 1.9749 1.9769 415.9560 416.4668 0.0770 -1.0000 -1.0000 3319465 1579296795.40 151.3903 60.0031 32.0000 1.9753 1.9773 415.8261 416.3368 0.0770 -1.0000 -1.0000 3319527 1579296795.50 151.3903 60.0031 32.0000 1.9753 1.9773 415.8258 416.3361 0.0770 -1.0000 -1.0000 3319590 1579296795.60 151.3903 60.0031 32.0000 1.9751 1.9771 416.0333 416.5429 0.0768 -1.0000 -1.0000 3319652 1579296795.70 151.3903 60.0031 32.0000 1.9760 1.9780 415.9299 416.4405 0.0771 -1.0000 -1.0000 3319715 1579296795.80 151.5767 60.0031 32.0000 1.9764 1.9784 415.8664 416.3775 0.0771 -1.0000 -1.0000 3319793 1579296795.90 151.5767 60.0031 32.0000 1.9760 1.9780 415.8965 416.4082 0.0772 -1.0000 -1.0000 3319855 1579296796.00 151.5767 60.0031 32.0000 1.9754 1.9774 416.0544 416.5651 0.0770 -1.0000 -1.0000 3319918 1579296796.10 151.5767 60.0031 32.0000 1.9750 1.9770 416.0838 416.5943 0.0769 -1.0000 -1.0000 3320168 1579296796.20 151.5767 60.0031 32.0000 1.9761 1.9781 415.8466 416.3566 0.0770 -1.0000 -1.0000 3320231 1579296796.30 151.5582 60.0031 32.0000 1.9752 1.9772 415.7663 416.2763 0.0769 -1.0000 -1.0000 3320293 1579296796.40 151.5098 60.0031 32.0000 1.9750 1.9770 415.8823 416.3925 0.0770 -1.0000 -1.0000 3320355 1579296796.50 151.5098 60.0031 32.0000 1.9747 1.9767 415.9798 416.4916 0.0771 -1.0000 -1.0000 3320418 1579296796.60 151.5098 60.0031 32.0000 1.9746 1.9766 415.9908 416.5012 0.0770 -1.0000 -1.0000 3320808 1579296796.70 151.5098 60.0031 32.0000 1.9750 1.9770 415.8872 416.3975 0.0769 -1.0000 -1.0000 3320871 1579296796.80 151.5098 60.0031 32.0000 1.9747 1.9767 415.9307 416.4400 0.0768 -1.0000 -1.0000 3320933 1579296796.90 151.4996 60.0031 32.0000 1.9744 1.9764 416.0092 416.5192 0.0770 -1.0000 -1.0000 3321011 1579296797.00 151.4996 60.0031 32.0000 1.9746 1.9766 415.9444 416.4545 0.0769 -1.0000 -1.0000 3321074 1579296797.10 151.4996 60.0031 32.0000 1.9764 1.9784 415.7871 416.2969 0.0769 -1.0000 -1.0000 3321902 1579296797.20 151.4996 60.0031 32.0000 1.9754 1.9774 415.8679 416.3779 0.0769 -1.0000 -1.0000 3321981 1579296797.30 151.4996 60.0031 32.0000 1.9750 1.9770 415.9634 416.4718 0.0767 -1.0000 -1.0000 3322043 1579296797.40 151.5442 60.0031 32.0000 1.9753 1.9772 415.9632 416.4726 0.0769 -1.0000 -1.0000 3322105 1579296797.50 151.5681 60.0031 32.0000 1.9763 1.9783 415.8946 416.4047 0.0769 -1.0000 -1.0000 3322184 1579296797.60 151.5681 60.0031 32.0000 1.9759 1.9779 415.8365 416.3464 0.0769 -1.0000 -1.0000 3322231 1579296797.70 151.5681 60.0031 32.0000 1.9751 1.9771 415.9042 416.4128 0.0768 -1.0000 -1.0000 3322308 1579296797.80 151.5681 60.0031 32.0000 1.9748 1.9768 415.9845 416.4944 0.0768 -1.0000 -1.0000 3322371 1579296797.90 151.5681 60.0031 32.0000 1.9759 1.9779 415.8234 416.3318 0.0767 -1.0000 -1.0000 3322434 1579296798.00 151.5419 60.0031 32.0000 1.9753 1.9773 415.8415 416.3501 0.0768 -1.0000 -1.0000 3322496 1579296798.10 151.5419 60.0031 32.0000 1.9753 1.9773 415.9959 416.5070 0.0769 -1.0000 -1.0000 3322574 1579296798.20 151.5419 60.0031 32.0000 1.9762 1.9782 415.9908 416.5008 0.0769 -1.0000 -1.0000 3322637 1579296798.30 151.5419 60.0031 32.0000 1.9760 1.9780 415.8252 416.3342 0.0768 -1.0000 -1.0000 3322699 1579296798.40 151.5419 60.0031 32.0000 1.9757 1.9777 415.8965 416.4055 0.0768 -1.0000 -1.0000 3322777 1579296798.50 151.4995 60.0031 32.0000 1.9747 1.9767 416.0592 416.5694 0.0769 -1.0000 -1.0000 3322840 1579296798.60 151.4609 60.0031 32.0000 1.9754 1.9774 415.9693 416.4795 0.0770 -1.0000 -1.0000 3322902 1579296798.70 151.4609 60.0031 32.0000 1.9764 1.9784 415.8783 416.3890 0.0770 -1.0000 -1.0000 3322965 1579296798.80 151.4609 60.0031 32.0000 1.9757 1.9777 415.7451 416.2551 0.0769 -1.0000 -1.0000 3323027 1579296798.90 151.4609 60.0031 32.0000 1.9749 1.9769 415.9038 416.4129 0.0768 -1.0000 -1.0000 3323105 1579296799.00 151.4609 60.0031 32.0000 1.9753 1.9773 415.8936 416.4027 0.0768 -1.0000 -1.0000 3323168 1579296799.10 151.4321 60.0031 32.0000 1.9755 1.9775 415.8015 416.3100 0.0767 -1.0000 -1.0000 3323230 1579296799.20 151.4294 60.0031 32.0000 1.9752 1.9772 415.8282 416.3381 0.0769 -1.0000 -1.0000 3323527 1579296799.30 151.4294 60.0031 32.0000 1.9758 1.9778 416.0089 416.5191 0.0769 -1.0000 -1.0000 3323590 1579296799.40 151.4294 60.0031 32.0000 1.9756 1.9775 415.9540 416.4639 0.0769 -1.0000 -1.0000 3323652 1579296799.50 151.4294 60.0031 32.0000 1.9764 1.9784 415.8476 416.3577 0.0769 -1.0000 -1.0000 3323715 1579296799.60 151.4294 60.0031 32.0000 1.9758 1.9778 415.8386 416.3489 0.0771 -1.0000 -1.0000 3323777 1579296799.70 151.5026 60.0028 32.0000 1.9749 1.9769 416.0187 416.5304 0.0772 -1.0000 -1.0000 3323840 1579296799.80 151.5026 60.0028 32.0000 1.9753 1.9773 415.9912 416.5025 0.0771 -1.0000 -1.0000 3323918 1579296799.90 151.5026 60.0028 32.0000 1.9756 1.9776 415.7701 416.2803 0.0769 -1.0000 -1.0000 3323981 1579296800.00 151.5026 60.0028 32.0000 1.9752 1.9772 415.6942 416.2043 0.0770 -1.0000 -1.0000 3324043 1579296800.10 151.5026 60.0028 32.0000 1.9747 1.9766 415.9886 416.4989 0.0769 -1.0000 -1.0000 3324137 1579296800.20 151.5026 60.0028 32.0000 1.9755 1.9775 415.9465 416.4562 0.0769 -1.0000 -1.0000 3324261 1579296800.30 151.4589 60.0028 32.0000 1.9755 1.9775 415.7141 416.2236 0.0769 -1.0000 -1.0000 3324324 1579296800.40 151.4480 60.0028 32.0000 1.9752 1.9772 415.8559 416.3664 0.0770 -1.0000 -1.0000 3324402 1579296800.50 151.4480 60.0028 32.0000 1.9744 1.9763 416.1030 416.6131 0.0769 -1.0000 -1.0000 3324465 1579296800.60 151.4480 60.0028 32.0000 1.9750 1.9770 416.0673 416.5782 0.0771 -1.0000 -1.0000 3324543 1579296800.70 151.4480 60.0028 32.0000 1.9752 1.9772 416.0320 416.5495 0.0781 -1.0000 -1.0000 3324761 1579296800.80 151.4487 60.0028 32.0000 1.9766 1.9786 415.9002 416.4169 0.0778 -1.0000 -1.0000 3324824 1579296800.90 151.5649 60.0028 32.0000 1.9761 1.9781 415.8643 416.3767 0.0772 -1.0000 -1.0000 3324902 1579296801.00 151.5649 60.0028 32.0000 1.9754 1.9774 416.0320 416.5429 0.0771 -1.0000 -1.0000 3324965 1579296801.10 151.5649 60.0028 32.0000 1.9755 1.9775 416.0285 416.5403 0.0772 -1.0000 -1.0000 3325043 1579296801.20 151.5649 60.0028 32.0000 1.9756 1.9776 415.8933 416.4054 0.0772 -1.0000 -1.0000 3325277 1579296801.30 151.5649 60.0028 32.0000 1.9750 1.9770 416.0037 416.5154 0.0771 -1.0000 -1.0000 3325340 1579296801.40 151.4152 60.0028 32.0000 1.9748 1.9768 416.0296 416.5402 0.0770 -1.0000 -1.0000 3325402 1579296801.50 151.4152 60.0028 32.0000 1.9750 1.9770 415.9130 416.4236 0.0770 -1.0000 -1.0000 3325480 1579296801.60 151.4152 60.0028 32.0000 1.9756 1.9776 415.6413 416.1506 0.0768 -1.0000 -1.0000 3325543 1579296801.70 151.4152 60.0028 32.0000 1.9751 1.9771 415.8560 416.3644 0.0767 -1.0000 -1.0000 3325761 1579296801.80 151.4152 60.0028 32.0000 1.9748 1.9768 416.0673 416.5772 0.0769 -1.0000 -1.0000 3325840 1579296801.90 151.4417 60.0028 32.0000 1.9756 1.9775 416.0042 416.5134 0.0769 -1.0000 -1.0000 3325902 1579296802.00 151.5195 60.0028 32.0000 1.9761 1.9781 415.8107 416.3216 0.0771 -1.0000 -1.0000 3325965 1579296802.10 151.5195 60.0028 32.0000 1.9760 1.9780 415.8233 416.3358 0.0774 -1.0000 -1.0000 3326043 1579296802.20 151.5195 60.0028 32.0000 1.9755 1.9775 415.9231 416.4374 0.0775 -1.0000 -1.0000 3326261 1579296802.30 151.5195 60.0028 32.0000 1.9752 1.9772 415.9113 416.4236 0.0772 -1.0000 -1.0000 3326324 1579296802.40 151.5195 60.0028 32.0000 1.9761 1.9781 415.8369 416.3477 0.0770 -1.0000 -1.0000 3326402 1579296802.50 151.4450 60.0028 32.0000 1.9753 1.9773 415.8347 416.3448 0.0769 -1.0000 -1.0000 3326465 1579296802.60 151.4450 60.0028 32.0000 1.9750 1.9770 415.9798 416.4897 0.0769 -1.0000 -1.0000 3326527 1579296802.70 151.4450 60.0028 32.0000 1.9745 1.9765 416.0355 416.5453 0.0769 -1.0000 -1.0000 3327011 1579296802.80 151.4450 60.0028 32.0000 1.9746 1.9766 415.8802 416.3904 0.0770 -1.0000 -1.0000 3327074 1579296802.90 151.4450 60.0028 32.0000 1.9754 1.9774 415.8194 416.3291 0.0769 -1.0000 -1.0000 3327152 1579296803.00 151.4528 60.0028 32.0000 1.9752 1.9772 415.8083 416.3179 0.0768 -1.0000 -1.0000 3327215 1579296803.10 151.4621 60.0028 32.0000 1.9743 1.9763 416.0210 416.5300 0.0768 -1.0000 -1.0000 3327277 1579296803.20 151.4621 60.0028 32.0000 1.9754 1.9774 415.9088 416.4192 0.0770 -1.0000 -1.0000 3327558 1579296803.30 151.4621 60.0028 32.0000 1.9757 1.9777 415.8067 416.3168 0.0769 -1.0000 -1.0000 3327621 1579296803.40 151.4621 60.0028 32.0000 1.9760 1.9780 415.8306 416.3402 0.0769 -1.0000 -1.0000 3327684 1579296803.50 151.4621 60.0028 32.0000 1.9753 1.9773 416.0743 416.5842 0.0769 -1.0000 -1.0000 3327761 1579296803.60 151.5238 60.0028 32.0000 1.9754 1.9774 416.0605 416.5714 0.0771 -1.0000 -1.0000 3327824 1579296803.70 151.5238 60.0028 32.0000 1.9756 1.9776 415.8696 416.3798 0.0770 -1.0000 -1.0000 3327887 1579296803.80 151.5238 60.0028 32.0000 1.9759 1.9779 415.9005 416.4104 0.0769 -1.0000 -1.0000 3328027 1579296803.90 151.5238 60.0028 32.0000 1.9737 1.9757 416.1161 416.6251 0.0768 -1.0000 -1.0000 3328090 1579296804.00 151.5238 60.0028 32.0000 1.9745 1.9765 416.0817 416.5918 0.0769 -1.0000 -1.0000 3328152 1579296804.10 151.4327 60.0028 32.0000 1.9750 1.9770 415.9814 416.4905 0.0767 -1.0000 -1.0000 3328215 1579296804.20 151.4327 60.0028 32.0000 1.9762 1.9782 415.8849 416.3960 0.0771 -1.0000 -1.0000 3328277 1579296804.30 151.4327 60.0028 32.0000 1.9751 1.9771 415.8889 416.3989 0.0769 -1.0000 -1.0000 3328511 1579296804.40 151.4327 60.0028 32.0000 1.9743 1.9763 416.0333 416.5428 0.0768 -1.0000 -1.0000 3328574 1579296804.50 151.4327 60.0028 32.0000 1.9747 1.9767 416.0558 416.5668 0.0770 -1.0000 -1.0000 3328636 1579296804.60 151.4425 60.0028 32.0000 1.9763 1.9783 415.7553 416.2650 0.0769 -1.0000 -1.0000 3328715 1579296804.70 151.5346 60.0032 32.0000 1.9751 1.9771 415.8154 416.3248 0.0768 -1.0000 -1.0000 3328777 1579296804.80 151.5346 60.0032 32.0000 1.9753 1.9773 415.9878 416.4968 0.0768 -1.0000 -1.0000 3329011 1579296804.90 151.5346 60.0032 32.0000 1.9755 1.9775 416.0979 416.6083 0.0770 -1.0000 -1.0000 3329090 1579296805.00 151.5346 60.0032 32.0000 1.9759 1.9779 415.9643 416.4756 0.0771 -1.0000 -1.0000 3329136 1579296805.10 151.5346 60.0032 32.0000 1.9760 1.9780 415.8803 416.3895 0.0769 -1.0000 -1.0000 3329199 1579296805.20 151.5253 60.0032 32.0000 1.9758 1.9778 415.9935 416.5035 0.0768 -1.0000 -1.0000 3329277 1579296805.30 151.5251 60.0032 32.0000 1.9747 1.9767 416.0326 416.5425 0.0769 -1.0000 -1.0000 3329652 1579296805.40 151.5251 60.0032 32.0000 1.9757 1.9777 415.8216 416.3319 0.0769 -1.0000 -1.0000 3329715 1579296805.50 151.5251 60.0032 32.0000 1.9757 1.9776 415.8298 416.3394 0.0769 -1.0000 -1.0000 3329793 1579296805.60 151.5251 60.0032 32.0000 1.9758 1.9778 415.9372 416.4477 0.0770 -1.0000 -1.0000 3329855 1579296805.70 151.5251 60.0032 32.0000 1.9747 1.9767 415.9595 416.4680 0.0767 -1.0000 -1.0000 3329918 1579296805.80 151.4812 60.0032 32.0000 1.9749 1.9769 415.9248 416.4340 0.0768 -1.0000 -1.0000 3329996 1579296805.90 151.4786 60.0032 32.0000 1.9761 1.9781 415.8613 416.3700 0.0768 -1.0000 -1.0000 3330293 1579296806.00 151.4786 60.0032 32.0000 1.9755 1.9774 415.9491 416.4590 0.0769 -1.0000 -1.0000 3330355 1579296806.10 151.4786 60.0032 32.0000 1.9744 1.9764 416.1675 416.6776 0.0769 -1.0000 -1.0000 3330418 1579296806.20 151.4786 60.0032 32.0000 1.9759 1.9779 416.0929 416.6036 0.0771 -1.0000 -1.0000 3330481 1579296806.30 151.4786 60.0032 32.0000 1.9759 1.9778 415.8347 416.3442 0.0769 -1.0000 -1.0000 3330558 1579296806.40 151.5540 60.0032 32.0000 1.9762 1.9782 415.9560 416.4658 0.0768 -1.0000 -1.0000 3330793 1579296806.50 151.5540 60.0032 32.0000 1.9748 1.9768 416.0621 416.5722 0.0770 -1.0000 -1.0000 3330855 1579296806.60 151.5540 60.0032 32.0000 1.9746 1.9766 416.1215 416.6310 0.0768 -1.0000 -1.0000 3330933 1579296806.70 151.5540 60.0032 32.0000 1.9756 1.9775 415.8918 416.4004 0.0768 -1.0000 -1.0000 3330996 1579296806.80 151.5540 60.0032 32.0000 1.9756 1.9776 415.9025 416.4119 0.0768 -1.0000 -1.0000 3331058 1579296806.90 151.5538 60.0032 32.0000 1.9748 1.9768 416.0209 416.5304 0.0769 -1.0000 -1.0000 3331183 1579296807.00 151.5538 60.0032 32.0000 1.9752 1.9772 416.0739 416.5843 0.0770 -1.0000 -1.0000 3331261 1579296807.10 151.5538 60.0032 32.0000 1.9756 1.9776 415.8275 416.3377 0.0769 -1.0000 -1.0000 3331308 1579296807.20 151.5538 60.0032 32.0000 1.9754 1.9774 416.0256 416.5354 0.0769 -1.0000 -1.0000 3331387 1579296807.30 151.5538 60.0032 32.0000 1.9751 1.9771 416.0247 416.5354 0.0770 -1.0000 -1.0000 3331449 1579296807.40 151.5680 60.0032 32.0000 1.9748 1.9768 415.9973 416.5081 0.0770 -1.0000 -1.0000 3331668 1579296807.50 151.5767 60.0032 32.0000 1.9761 1.9781 415.8335 416.3429 0.0769 -1.0000 -1.0000 3331746 1579296807.60 151.5767 60.0032 32.0000 1.9755 1.9775 415.9297 416.4400 0.0770 -1.0000 -1.0000 3331809 1579296807.70 151.5767 60.0032 32.0000 1.9752 1.9772 416.1322 416.6427 0.0769 -1.0000 -1.0000 3331871 1579296807.80 151.5767 60.0032 32.0000 1.9755 1.9775 416.1252 416.6343 0.0768 -1.0000 -1.0000 3331949 1579296807.90 151.5757 60.0032 32.0000 1.9754 1.9774 416.0206 416.5307 0.0769 -1.0000 -1.0000 3332011 1579296808.00 151.5488 60.0032 32.0000 1.9748 1.9768 415.8783 416.3879 0.0768 -1.0000 -1.0000 3332683 1579296808.10 151.5488 60.0032 32.0000 1.9747 1.9767 416.0816 416.5915 0.0769 -1.0000 -1.0000 3332761 1579296808.20 151.5488 60.0032 32.0000 1.9752 1.9772 416.0107 416.5217 0.0771 -1.0000 -1.0000 3332824 1579296808.30 151.5488 60.0032 32.0000 1.9760 1.9780 415.8633 416.3734 0.0769 -1.0000 -1.0000 3332887 1579296808.40 151.5488 60.0032 32.0000 1.9762 1.9782 415.8209 416.3315 0.0770 -1.0000 -1.0000 3332965 1579296808.50 151.4648 60.0032 32.0000 1.9749 1.9769 415.9014 416.4107 0.0769 -1.0000 -1.0000 3333027 1579296808.60 151.4195 60.0032 32.0000 1.9747 1.9767 416.0729 416.5833 0.0770 -1.0000 -1.0000 3333105 1579296808.70 151.4195 60.0032 32.0000 1.9751 1.9771 415.9030 416.4136 0.0770 -1.0000 -1.0000 3333168 1579296808.80 151.4195 60.0032 32.0000 1.9756 1.9776 415.8327 416.3431 0.0769 -1.0000 -1.0000 3333230 1579296808.90 151.4195 60.0032 32.0000 1.9759 1.9779 415.9615 416.4713 0.0770 -1.0000 -1.0000 3333293 1579296809.00 151.4195 60.0032 32.0000 1.9752 1.9772 415.9829 416.4934 0.0770 -1.0000 -1.0000 3333355 1579296809.10 151.4977 60.0032 32.0000 1.9750 1.9770 415.8633 416.3740 0.0770 -1.0000 -1.0000 3333418 1579296809.20 151.4977 60.0032 32.0000 1.9752 1.9772 415.8197 416.3293 0.0769 -1.0000 -1.0000 3333496 1579296809.30 151.4977 60.0032 32.0000 1.9750 1.9770 416.0000 416.5099 0.0769 -1.0000 -1.0000 3333558 1579296809.40 151.4977 60.0032 32.0000 1.9750 1.9770 416.0130 416.5233 0.0770 -1.0000 -1.0000 3333621 1579296809.50 151.4977 60.0032 32.0000 1.9752 1.9772 415.9393 416.4504 0.0771 -1.0000 -1.0000 3333699 1579296809.60 151.3903 60.0028 32.0000 1.9760 1.9780 415.8584 416.3692 0.0770 -1.0000 -1.0000 3333761 1579296809.70 151.3567 60.0026 32.0000 1.9747 1.9767 415.9266 416.4364 0.0769 -1.0000 -1.0000 3333824 1579296809.80 151.3567 60.0026 32.0000 1.9737 1.9757 415.9742 416.4838 0.0768 -1.0000 -1.0000 3333887 1579296809.90 151.3567 60.0026 32.0000 1.9747 1.9767 415.9106 416.4212 0.0770 -1.0000 -1.0000 3333949 1579296810.00 151.3567 60.0026 32.0000 1.9757 1.9777 415.8650 416.3753 0.0769 -1.0000 -1.0000 3334011 1579296810.10 151.3567 60.0026 32.0000 1.9754 1.9774 415.8814 416.3912 0.0770 -1.0000 -1.0000 3334090 1579296810.20 151.3567 60.0026 32.0000 1.9753 1.9773 415.9108 416.4220 0.0771 -1.0000 -1.0000 3334152 1579296810.30 151.5537 60.0026 32.0000 1.9764 1.9784 415.7820 416.2918 0.0769 -1.0000 -1.0000 3334215 1579296810.40 151.5537 60.0026 32.0000 1.9755 1.9775 415.8829 416.3929 0.0770 -1.0000 -1.0000 3334293 1579296810.50 151.5537 60.0026 32.0000 1.9751 1.9771 416.0276 416.5386 0.0771 -1.0000 -1.0000 3334527 1579296810.60 151.5537 60.0026 32.0000 1.9750 1.9770 415.9511 416.4617 0.0770 -1.0000 -1.0000 3334606 1579296810.70 151.5537 60.0026 32.0000 1.9751 1.9771 415.8655 416.3754 0.0769 -1.0000 -1.0000 3334668 1579296810.80 151.4255 60.0026 32.0000 1.9753 1.9773 415.8092 416.3188 0.0769 -1.0000 -1.0000 3334730 1579296810.90 151.4255 60.0026 32.0000 1.9747 1.9767 415.9657 416.4770 0.0771 -1.0000 -1.0000 3334793 1579296811.00 151.4255 60.0026 32.0000 1.9740 1.9760 416.0671 416.5774 0.0769 -1.0000 -1.0000 3335027 1579296811.10 151.4255 60.0026 32.0000 1.9748 1.9768 415.9396 416.4488 0.0768 -1.0000 -1.0000 3335090 1579296811.20 151.4255 60.0026 32.0000 1.9761 1.9781 415.7842 416.2941 0.0770 -1.0000 -1.0000 3335168 1579296811.30 151.4213 60.0026 32.0000 1.9755 1.9775 415.9349 416.4454 0.0770 -1.0000 -1.0000 3335231 1579296811.40 151.4080 60.0026 32.0000 1.9754 1.9774 416.1150 416.6267 0.0772 -1.0000 -1.0000 3335293 1579296811.50 151.4080 60.0026 32.0000 1.9750 1.9770 415.9283 416.4388 0.0770 -1.0000 -1.0000 3335371 1579296811.60 151.4080 60.0026 32.0000 1.9760 1.9780 415.8497 416.3599 0.0770 -1.0000 -1.0000 3335793 1579296811.70 151.4080 60.0026 32.0000 1.9752 1.9772 415.9028 416.4127 0.0769 -1.0000 -1.0000 3335871 1579296811.80 151.4080 60.0026 32.0000 1.9755 1.9775 416.0353 416.5461 0.0770 -1.0000 -1.0000 3335934 1579296811.90 151.5767 60.0026 32.0000 1.9758 1.9778 416.0485 416.5594 0.0770 -1.0000 -1.0000 3335996 1579296812.00 151.5767 60.0026 32.0000 1.9752 1.9772 415.9258 416.4379 0.0772 -1.0000 -1.0000 3336058 1579296812.10 151.5767 60.0026 32.0000 1.9758 1.9778 415.7853 416.2959 0.0771 -1.0000 -1.0000 3336293 1579296812.20 151.5767 60.0026 32.0000 1.9752 1.9772 415.9743 416.4856 0.0771 -1.0000 -1.0000 3336355 1579296812.30 151.5767 60.0026 32.0000 1.9742 1.9762 416.0657 416.5763 0.0770 -1.0000 -1.0000 3336418 1579296812.40 151.4728 60.0026 32.0000 1.9754 1.9774 415.9995 416.5111 0.0771 -1.0000 -1.0000 3336496 1579296812.50 151.4244 60.0026 32.0000 1.9748 1.9768 415.8272 416.3375 0.0770 -1.0000 -1.0000 3336558 1579296812.60 151.4244 60.0026 32.0000 1.9751 1.9771 416.0165 416.5269 0.0770 -1.0000 -1.0000 3336855 1579296812.70 151.4244 60.0026 32.0000 1.9748 1.9768 416.0853 416.5971 0.0770 -1.0000 -1.0000 3336918 1579296812.80 151.4244 60.0026 32.0000 1.9755 1.9774 415.9227 416.4324 0.0769 -1.0000 -1.0000 3336980 1579296812.90 151.4244 60.0026 32.0000 1.9754 1.9774 415.8048 416.3152 0.0770 -1.0000 -1.0000 3337043 1579296813.00 151.5374 60.0026 32.0000 1.9747 1.9767 416.0383 416.5490 0.0770 -1.0000 -1.0000 3337121 1579296813.10 151.5374 60.0026 32.0000 1.9748 1.9768 416.0915 416.6018 0.0769 -1.0000 -1.0000 3337340 1579296813.20 151.5374 60.0026 32.0000 1.9759 1.9779 415.9165 416.4262 0.0769 -1.0000 -1.0000 3337418 1579296813.30 151.5374 60.0026 32.0000 1.9761 1.9781 415.8435 416.3530 0.0768 -1.0000 -1.0000 3337481 1579296813.40 151.5374 60.0026 32.0000 1.9746 1.9766 415.8956 416.4054 0.0770 -1.0000 -1.0000 3337543 1579296813.50 151.5109 60.0026 32.0000 1.9750 1.9770 416.0637 416.5731 0.0768 -1.0000 -1.0000 3337605 1579296813.60 151.5092 60.0026 32.0000 1.9748 1.9768 415.8430 416.3535 0.0770 -1.0000 -1.0000 3337793 1579296813.70 151.5092 60.0026 32.0000 1.9751 1.9771 415.8026 416.3128 0.0769 -1.0000 -1.0000 3337855 1579296813.80 151.5092 60.0026 32.0000 1.9756 1.9776 415.9171 416.4262 0.0768 -1.0000 -1.0000 3337918 1579296813.90 151.5092 60.0026 32.0000 1.9750 1.9770 415.9973 416.5070 0.0768 -1.0000 -1.0000 3337981 1579296814.00 151.5092 60.0026 32.0000 1.9748 1.9767 416.0125 416.5222 0.0769 -1.0000 -1.0000 3338043 1579296814.10 151.4676 60.0026 32.0000 1.9755 1.9775 415.8933 416.4041 0.0770 -1.0000 -1.0000 3338121 1579296814.20 151.4676 60.0026 32.0000 1.9755 1.9775 415.7628 416.2725 0.0769 -1.0000 -1.0000 3338293 1579296814.30 151.4676 60.0026 32.0000 1.9744 1.9764 415.9095 416.4195 0.0770 -1.0000 -1.0000 3338355 1579296814.40 151.4676 60.0026 32.0000 1.9745 1.9765 416.0346 416.5457 0.0770 -1.0000 -1.0000 3338434 1579296814.50 151.4676 60.0026 32.0000 1.9759 1.9779 415.9774 416.4880 0.0770 -1.0000 -1.0000 3338496 1579296814.60 151.5037 60.0027 32.0000 1.9759 1.9779 415.8265 416.3366 0.0770 -1.0000 -1.0000 3338574 1579296814.70 151.5470 60.0028 32.0000 1.9755 1.9775 416.0191 416.5290 0.0769 -1.0000 -1.0000 3339308 1579296814.80 151.5470 60.0028 32.0000 1.9750 1.9770 416.0749 416.5856 0.0769 -1.0000 -1.0000 3339371 1579296814.90 151.5470 60.0028 32.0000 1.9752 1.9772 415.9431 416.4521 0.0768 -1.0000 -1.0000 3339434 1579296815.00 151.5470 60.0028 32.0000 1.9755 1.9775 415.8012 416.3123 0.0771 -1.0000 -1.0000 3339496 1579296815.10 151.5470 60.0028 32.0000 1.9743 1.9763 416.0918 416.6013 0.0769 -1.0000 -1.0000 3339558 1579296815.20 151.4459 60.0028 32.0000 1.9749 1.9769 416.0653 416.5757 0.0769 -1.0000 -1.0000 3339636 1579296815.30 151.4459 60.0028 32.0000 1.9751 1.9771 415.9200 416.4322 0.0773 -1.0000 -1.0000 3339699 1579296815.40 151.4459 60.0028 32.0000 1.9757 1.9777 415.8666 416.3756 0.0768 -1.0000 -1.0000 3339761 1579296815.50 151.4459 60.0028 32.0000 1.9752 1.9772 415.8866 416.3968 0.0769 -1.0000 -1.0000 3339840 1579296815.60 151.4459 60.0028 32.0000 1.9748 1.9768 416.1147 416.6252 0.0770 -1.0000 -1.0000 3339902 1579296815.70 151.4717 60.0028 32.0000 1.9749 1.9769 416.1202 416.6301 0.0769 -1.0000 -1.0000 3339965 1579296815.80 151.4731 60.0028 32.0000 1.9751 1.9771 416.0117 416.5216 0.0769 -1.0000 -1.0000 3340043 1579296815.90 151.4731 60.0028 32.0000 1.9743 1.9763 416.0756 416.5865 0.0771 -1.0000 -1.0000 3340106 1579296816.00 151.4731 60.0028 32.0000 1.9749 1.9769 416.0350 416.5441 0.0768 -1.0000 -1.0000 3340168 1579296816.10 151.4731 60.0028 32.0000 1.9753 1.9773 415.8209 416.3312 0.0770 -1.0000 -1.0000 3340231 1579296816.20 151.4725 60.0028 32.0000 1.9756 1.9776 415.8628 416.3730 0.0769 -1.0000 -1.0000 3340558 1579296816.30 151.4677 60.0028 32.0000 1.9750 1.9770 416.1922 416.7024 0.0769 -1.0000 -1.0000 3340621 1579296816.40 151.4677 60.0028 32.0000 1.9748 1.9768 415.9428 416.4533 0.0770 -1.0000 -1.0000 3340699 1579296816.50 151.4677 60.0028 32.0000 1.9750 1.9770 415.9028 416.4129 0.0769 -1.0000 -1.0000 3340761 1579296816.60 151.4677 60.0028 32.0000 1.9746 1.9766 415.8875 416.3980 0.0770 -1.0000 -1.0000 3340840 1579296816.70 151.4677 60.0028 32.0000 1.9741 1.9761 416.0434 416.5536 0.0769 -1.0000 -1.0000 3340902 1579296816.80 151.4339 60.0028 32.0000 1.9741 1.9761 416.0821 416.5924 0.0770 -1.0000 -1.0000 3341090 1579296816.90 151.4339 60.0028 32.0000 1.9753 1.9773 416.0705 416.5804 0.0769 -1.0000 -1.0000 3341168 1579296817.00 151.4339 60.0028 32.0000 1.9756 1.9776 415.8187 416.3290 0.0769 -1.0000 -1.0000 3341230 1579296817.10 151.4339 60.0028 32.0000 1.9751 1.9771 415.9081 416.4174 0.0768 -1.0000 -1.0000 3341293 1579296817.20 151.4339 60.0028 32.0000 1.9751 1.9771 416.0059 416.5158 0.0770 -1.0000 -1.0000 3341371 1579296817.30 151.4994 60.0028 32.0000 1.9750 1.9770 416.0091 416.5199 0.0770 -1.0000 -1.0000 3341433 1579296817.40 151.5435 60.0028 32.0000 1.9754 1.9774 415.8002 416.3103 0.0770 -1.0000 -1.0000 3341496 1579296817.50 151.5435 60.0028 32.0000 1.9755 1.9775 415.8005 416.3109 0.0770 -1.0000 -1.0000 3341558 1579296817.60 151.5435 60.0028 32.0000 1.9747 1.9767 415.9354 416.4475 0.0773 -1.0000 -1.0000 3341621 1579296817.70 151.5435 60.0028 32.0000 1.9745 1.9766 416.0150 416.5281 0.0774 -1.0000 -1.0000 3341683 1579296817.80 151.5435 60.0028 32.0000 1.9753 1.9773 415.8271 416.3392 0.0772 -1.0000 -1.0000 3342027 1579296817.90 151.4076 60.0028 32.0000 1.9753 1.9773 415.7667 416.2783 0.0772 -1.0000 -1.0000 3342090 1579296818.00 151.4076 60.0028 32.0000 1.9751 1.9771 415.7859 416.2966 0.0771 -1.0000 -1.0000 3342152 1579296818.10 151.4076 60.0028 32.0000 1.9751 1.9771 416.0279 416.5395 0.0771 -1.0000 -1.0000 3342231 1579296818.20 151.4076 60.0028 32.0000 1.9747 1.9767 415.8630 416.3728 0.0768 -1.0000 -1.0000 3342293 1579296818.30 151.4076 60.0028 32.0000 1.9751 1.9771 415.7483 416.2587 0.0770 -1.0000 -1.0000 3342402 1579296818.40 151.5192 60.0028 32.0000 1.9751 1.9771 415.8649 416.3750 0.0770 -1.0000 -1.0000 3342480 1579296818.50 151.5381 60.0028 32.0000 1.9747 1.9767 416.0193 416.5298 0.0770 -1.0000 -1.0000 3342543 1579296818.60 151.5381 60.0028 32.0000 1.9751 1.9771 415.9620 416.4737 0.0772 -1.0000 -1.0000 3342621 1579296818.70 151.5381 60.0028 32.0000 1.9767 1.9787 415.8166 416.3261 0.0769 -1.0000 -1.0000 3342683 1579296818.80 151.5381 60.0028 32.0000 1.9750 1.9770 415.8539 416.3640 0.0770 -1.0000 -1.0000 3343152 1579296818.90 151.5363 60.0028 32.0000 1.9746 1.9766 416.0385 416.5479 0.0768 -1.0000 -1.0000 3343231 1579296819.00 151.5240 60.0028 32.0000 1.9750 1.9770 416.0009 416.5116 0.0770 -1.0000 -1.0000 3343293 1579296819.10 151.5240 60.0028 32.0000 1.9752 1.9772 415.9305 416.4416 0.0771 -1.0000 -1.0000 3343355 1579296819.20 151.5240 60.0028 32.0000 1.9754 1.9774 415.8747 416.3853 0.0770 -1.0000 -1.0000 3343434 1579296819.30 151.5240 60.0028 32.0000 1.9744 1.9764 416.0380 416.5491 0.0771 -1.0000 -1.0000 3343496 1579296819.40 151.5240 60.0028 32.0000 1.9740 1.9760 415.9362 416.4470 0.0770 -1.0000 -1.0000 3343558 1579296819.50 151.4461 60.0028 32.0000 1.9754 1.9774 415.8435 416.3540 0.0770 -1.0000 -1.0000 3343621 1579296819.60 151.4461 60.0028 32.0000 1.9756 1.9776 415.8858 416.3952 0.0768 -1.0000 -1.0000 3343684 1579296819.70 151.4461 60.0028 32.0000 1.9750 1.9770 416.0027 416.5123 0.0769 -1.0000 -1.0000 3343746 1579296819.80 151.4461 60.0028 32.0000 1.9746 1.9766 416.1382 416.6490 0.0770 -1.0000 -1.0000 3344043 1579296819.90 151.4461 60.0028 32.0000 1.9770 1.9790 415.9585 416.4682 0.0769 -1.0000 -1.0000 3344105 1579296820.00 151.4645 60.0027 32.0000 1.9755 1.9775 415.8722 416.3813 0.0767 -1.0000 -1.0000 3344168 1579296820.10 151.4702 60.0026 32.0000 1.9747 1.9767 416.1009 416.6106 0.0769 -1.0000 -1.0000 3344231 1579296820.20 151.4702 60.0026 32.0000 1.9747 1.9767 416.0586 416.5687 0.0769 -1.0000 -1.0000 3344293 1579296820.30 151.4702 60.0026 32.0000 1.9749 1.9769 415.9284 416.4380 0.0769 -1.0000 -1.0000 3344355 1579296820.40 151.4702 60.0026 32.0000 1.9743 1.9763 415.8865 416.3964 0.0769 -1.0000 -1.0000 3344793 1579296820.50 151.4702 60.0026 32.0000 1.9741 1.9761 416.0391 416.5481 0.0768 -1.0000 -1.0000 3344855 1579296820.60 151.4300 60.0026 32.0000 1.9745 1.9765 415.9835 416.4935 0.0769 -1.0000 -1.0000 3344933 1579296820.70 151.4300 60.0026 32.0000 1.9756 1.9776 415.8050 416.3162 0.0772 -1.0000 -1.0000 3344996 1579296820.80 151.4300 60.0026 32.0000 1.9753 1.9773 415.8021 416.3118 0.0769 -1.0000 -1.0000 3345058 1579296820.90 151.4300 60.0026 32.0000 1.9742 1.9762 415.8852 416.3945 0.0768 -1.0000 -1.0000 3345558 1579296821.00 151.4300 60.0026 32.0000 1.9756 1.9776 416.1519 416.6608 0.0767 -1.0000 -1.0000 3345621 1579296821.10 151.5695 60.0026 32.0000 1.9759 1.9779 415.8912 416.4010 0.0770 -1.0000 -1.0000 3345684 1579296821.20 151.5695 60.0026 32.0000 1.9762 1.9782 415.7924 416.3028 0.0769 -1.0000 -1.0000 3345761 1579296821.30 151.5695 60.0026 32.0000 1.9757 1.9777 415.9491 416.4596 0.0770 -1.0000 -1.0000 3345824 1579296821.40 151.5695 60.0026 32.0000 1.9746 1.9766 416.0017 416.5127 0.0771 -1.0000 -1.0000 3345886 1579296821.50 151.5695 60.0026 32.0000 1.9756 1.9776 415.9236 416.4340 0.0769 -1.0000 -1.0000 3345949 1579296821.60 151.5443 60.0026 32.0000 1.9758 1.9777 415.7627 416.2717 0.0768 -1.0000 -1.0000 3346011 1579296821.70 151.4815 60.0026 32.0000 1.9750 1.9770 415.8551 416.3657 0.0770 -1.0000 -1.0000 3346074 1579296821.80 151.4815 60.0026 32.0000 1.9746 1.9766 415.9656 416.4759 0.0769 -1.0000 -1.0000 3346152 1579296821.90 151.4815 60.0026 32.0000 1.9753 1.9772 415.7906 416.2997 0.0768 -1.0000 -1.0000 3346277 1579296822.00 151.4815 60.0026 32.0000 1.9755 1.9775 415.8513 416.3600 0.0768 -1.0000 -1.0000 3346340 1579296822.10 151.4815 60.0026 32.0000 1.9750 1.9770 415.8932 416.4033 0.0770 -1.0000 -1.0000 3346418 1579296822.20 151.5204 60.0026 32.0000 1.9748 1.9768 415.9507 416.4603 0.0768 -1.0000 -1.0000 3346481 1579296822.30 151.5204 60.0026 32.0000 1.9755 1.9775 415.9002 416.4109 0.0770 -1.0000 -1.0000 3346543 1579296822.40 151.5204 60.0026 32.0000 1.9755 1.9775 415.8312 416.3405 0.0767 -1.0000 -1.0000 3346621 1579296822.50 151.5204 60.0026 32.0000 1.9742 1.9762 415.8985 416.4069 0.0767 -1.0000 -1.0000 3346683 1579296822.60 151.5204 60.0026 32.0000 1.9751 1.9771 415.9269 416.4373 0.0770 -1.0000 -1.0000 3346761 1579296822.70 151.5204 60.0026 32.0000 1.9753 1.9773 415.7490 416.2587 0.0769 -1.0000 -1.0000 3346824 1579296822.80 151.5204 60.0026 32.0000 1.9750 1.9770 415.8100 416.3195 0.0768 -1.0000 -1.0000 3346887 1579296822.90 151.4556 60.0026 32.0000 1.9743 1.9763 416.0186 416.5286 0.0769 -1.0000 -1.0000 3346965 1579296823.00 151.4556 60.0026 32.0000 1.9752 1.9772 415.9916 416.5014 0.0768 -1.0000 -1.0000 3347465 1579296823.10 151.4556 60.0026 32.0000 1.9751 1.9771 415.8265 416.3362 0.0769 -1.0000 -1.0000 3347527 1579296823.20 151.4556 60.0026 32.0000 1.9754 1.9774 415.7394 416.2483 0.0768 -1.0000 -1.0000 3347590 1579296823.30 151.4556 60.0026 32.0000 1.9746 1.9766 415.8671 416.3762 0.0768 -1.0000 -1.0000 3347652 1579296823.40 151.4556 60.0026 32.0000 1.9737 1.9757 416.0825 416.5913 0.0767 -1.0000 -1.0000 3347746 1579296823.50 151.5132 60.0026 32.0000 1.9749 1.9769 415.9042 416.4140 0.0769 -1.0000 -1.0000 3347996 1579296823.60 151.5132 60.0026 32.0000 1.9764 1.9784 415.8371 416.3473 0.0770 -1.0000 -1.0000 3348058 1579296823.70 151.5132 60.0026 32.0000 1.9748 1.9768 415.9793 416.4890 0.0768 -1.0000 -1.0000 3348121 1579296823.80 151.5132 60.0026 32.0000 1.9746 1.9766 416.0150 416.5249 0.0769 -1.0000 -1.0000 3348199 1579296823.90 151.5132 60.0026 32.0000 1.9752 1.9772 415.9052 416.4147 0.0769 -1.0000 -1.0000 3348261 1579296824.00 151.5165 60.0026 32.0000 1.9745 1.9765 415.8068 416.3159 0.0768 -1.0000 -1.0000 3348324 1579296824.10 151.5429 60.0026 32.0000 1.9749 1.9769 415.8944 416.4034 0.0768 -1.0000 -1.0000 3348387 1579296824.20 151.5429 60.0026 32.0000 1.9751 1.9771 416.0818 416.5914 0.0768 -1.0000 -1.0000 3348449 1579296824.30 151.5429 60.0026 32.0000 1.9748 1.9768 416.0263 416.5366 0.0770 -1.0000 -1.0000 3348511 1579296824.40 151.5429 60.0026 32.0000 1.9756 1.9776 415.8497 416.3588 0.0768 -1.0000 -1.0000 3348590 1579296824.50 151.5429 60.0026 32.0000 1.9753 1.9773 415.8103 416.3195 0.0769 -1.0000 -1.0000 3349074 1579296824.60 151.4551 60.0026 32.0000 1.9745 1.9765 416.0374 416.5474 0.0769 -1.0000 -1.0000 3349152 1579296824.70 151.4551 60.0026 32.0000 1.9748 1.9768 415.9927 416.5018 0.0768 -1.0000 -1.0000 3349215 1579296824.80 151.4551 60.0026 32.0000 1.9743 1.9763 415.9166 416.4263 0.0769 -1.0000 -1.0000 3349277 1579296824.90 151.4551 60.0026 32.0000 1.9749 1.9769 415.8060 416.3150 0.0768 -1.0000 -1.0000 3349340 1579296825.00 151.4551 60.0026 32.0000 1.9748 1.9768 415.8626 416.3729 0.0769 -1.0000 -1.0000 3349402 1579296825.10 151.4684 60.0026 32.0000 1.9742 1.9762 415.9910 416.5008 0.0769 -1.0000 -1.0000 3349465 1579296825.20 151.5857 60.0026 32.0000 1.9754 1.9774 415.8388 416.3478 0.0768 -1.0000 -1.0000 3349543 1579296825.30 151.5857 60.0026 32.0000 1.9759 1.9779 415.7740 416.2839 0.0769 -1.0000 -1.0000 3349606 1579296825.40 151.5857 60.0026 32.0000 1.9753 1.9773 415.8565 416.3661 0.0769 -1.0000 -1.0000 3349668 1579296825.50 151.5857 60.0026 32.0000 1.9745 1.9765 416.0985 416.6085 0.0769 -1.0000 -1.0000 3349746 1579296825.60 151.5857 60.0026 32.0000 1.9748 1.9768 415.8720 416.3816 0.0768 -1.0000 -1.0000 3349808 1579296825.70 151.5857 60.0026 32.0000 1.9749 1.9769 415.7719 416.2811 0.0769 -1.0000 -1.0000 3349871 1579296825.80 151.4956 60.0026 32.0000 1.9748 1.9768 415.8523 416.3625 0.0769 -1.0000 -1.0000 3349933 1579296825.90 151.4956 60.0026 32.0000 1.9751 1.9771 415.9941 416.5035 0.0769 -1.0000 -1.0000 3349996 1579296826.00 151.4956 60.0026 32.0000 1.9757 1.9777 415.8669 416.3776 0.0771 -1.0000 -1.0000 3350058 1579296826.10 151.4956 60.0026 32.0000 1.9763 1.9783 415.8111 416.3212 0.0770 -1.0000 -1.0000 3350308 1579296826.20 151.4956 60.0026 32.0000 1.9757 1.9777 415.9636 416.4742 0.0770 -1.0000 -1.0000 3350371 1579296826.30 151.4956 60.0026 32.0000 1.9758 1.9778 416.0245 416.5344 0.0768 -1.0000 -1.0000 3350433 1579296826.40 151.4947 60.0026 32.0000 1.9762 1.9782 415.9150 416.4252 0.0770 -1.0000 -1.0000 3350496 1579296826.50 151.4947 60.0026 32.0000 1.9762 1.9782 415.8905 416.3998 0.0769 -1.0000 -1.0000 3350558 1579296826.60 151.4947 60.0026 32.0000 1.9743 1.9763 416.0005 416.5122 0.0772 -1.0000 -1.0000 3351527 1579296826.70 151.4947 60.0026 32.0000 1.9759 1.9779 415.9123 416.4236 0.0771 -1.0000 -1.0000 3351590 1579296826.80 151.4947 60.0026 32.0000 1.9761 1.9781 415.7609 416.2710 0.0770 -1.0000 -1.0000 3351652 1579296826.90 151.4958 60.0026 32.0000 1.9757 1.9777 415.8799 416.3895 0.0768 -1.0000 -1.0000 3351731 1579296827.00 151.5440 60.0026 32.0000 1.9751 1.9771 416.0464 416.5559 0.0768 -1.0000 -1.0000 3351793 1579296827.10 151.5440 60.0026 32.0000 1.9758 1.9778 415.8224 416.3309 0.0768 -1.0000 -1.0000 3351840 1579296827.20 151.5440 60.0026 32.0000 1.9765 1.9785 415.8001 416.3099 0.0769 -1.0000 -1.0000 3351918 1579296827.30 151.5440 60.0026 32.0000 1.9759 1.9779 415.8714 416.3802 0.0767 -1.0000 -1.0000 3351980 1579296827.40 151.5440 60.0026 32.0000 1.9755 1.9775 416.0579 416.5678 0.0769 -1.0000 -1.0000 3352043 1579296827.50 151.5440 60.0026 32.0000 1.9762 1.9782 415.8688 416.3780 0.0769 -1.0000 -1.0000 3352121 1579296827.60 151.5908 60.0026 32.0000 1.9761 1.9781 415.7385 416.2499 0.0773 -1.0000 -1.0000 3352183 1579296827.70 151.5908 60.0026 32.0000 1.9759 1.9780 415.7606 416.2769 0.0779 -1.0000 -1.0000 3352246 1579296827.80 151.5908 60.0026 32.0000 1.9746 1.9766 416.0072 416.5229 0.0777 -1.0000 -1.0000 3352324 1579296827.90 151.5908 60.0026 32.0000 1.9763 1.9783 415.9915 416.5029 0.0770 -1.0000 -1.0000 3352387 1579296828.00 151.5908 60.0026 32.0000 1.9761 1.9781 415.8617 416.3730 0.0770 -1.0000 -1.0000 3352449 1579296828.10 151.4277 60.0026 32.0000 1.9758 1.9778 415.8441 416.3533 0.0768 -1.0000 -1.0000 3352527 1579296828.20 151.4277 60.0026 32.0000 1.9755 1.9775 415.9671 416.4763 0.0768 -1.0000 -1.0000 3352590 1579296828.30 151.4277 60.0026 32.0000 1.9757 1.9777 415.9323 416.4422 0.0769 -1.0000 -1.0000 3352636 1579296828.40 151.4277 60.0026 32.0000 1.9757 1.9777 415.7565 416.2653 0.0768 -1.0000 -1.0000 3352715 1579296828.50 151.4277 60.0026 32.0000 1.9756 1.9776 415.8831 416.3932 0.0770 -1.0000 -1.0000 3352777 1579296828.60 151.4283 60.0026 32.0000 1.9753 1.9773 416.1017 416.6119 0.0769 -1.0000 -1.0000 3352855 1579296828.70 151.6040 60.0026 32.0000 1.9751 1.9771 415.9417 416.4510 0.0767 -1.0000 -1.0000 3353433 1579296828.80 151.6040 60.0026 32.0000 1.9759 1.9779 415.7603 416.2689 0.0768 -1.0000 -1.0000 3353496 1579296828.90 151.6040 60.0026 32.0000 1.9759 1.9779 415.7828 416.2920 0.0769 -1.0000 -1.0000 3353574 1579296829.00 151.6040 60.0026 32.0000 1.9752 1.9772 416.0144 416.5242 0.0769 -1.0000 -1.0000 3353636 1579296829.10 151.6040 60.0026 32.0000 1.9748 1.9768 416.0039 416.5132 0.0768 -1.0000 -1.0000 3353699 1579296829.20 151.4480 60.0026 32.0000 1.9745 1.9764 415.9781 416.4870 0.0768 -1.0000 -1.0000 3353777 1579296829.30 151.4181 60.0026 32.0000 1.9753 1.9773 415.9495 416.4584 0.0768 -1.0000 -1.0000 3353840 1579296829.40 151.4181 60.0026 32.0000 1.9751 1.9771 416.0416 416.5498 0.0766 -1.0000 -1.0000 3353902 1579296829.50 151.4181 60.0026 32.0000 1.9748 1.9767 416.0499 416.5594 0.0769 -1.0000 -1.0000 3353981 1579296829.60 151.4181 60.0026 32.0000 1.9753 1.9773 415.8957 416.4064 0.0771 -1.0000 -1.0000 3354043 1579296829.70 151.4181 60.0026 32.0000 1.9758 1.9778 415.8171 416.3264 0.0768 -1.0000 -1.0000 3354106 1579296829.80 151.5079 60.0028 32.0000 1.9757 1.9777 415.8979 416.4070 0.0767 -1.0000 -1.0000 3354168 1579296829.90 151.5966 60.0029 32.0000 1.9748 1.9768 416.0823 416.5918 0.0769 -1.0000 -1.0000 3354231 1579296830.00 151.5966 60.0029 32.0000 1.9755 1.9775 416.0220 416.5317 0.0768 -1.0000 -1.0000 3354293 1579296830.10 151.5966 60.0029 32.0000 1.9765 1.9785 415.8256 416.3345 0.0768 -1.0000 -1.0000 3354371 1579296830.20 151.5966 60.0029 32.0000 1.9753 1.9773 415.8350 416.3444 0.0768 -1.0000 -1.0000 3354433 1579296830.30 151.5966 60.0029 32.0000 1.9749 1.9769 416.0128 416.5227 0.0769 -1.0000 -1.0000 3354496 1579296830.40 151.4298 60.0029 32.0000 1.9744 1.9764 415.9964 416.5059 0.0768 -1.0000 -1.0000 3354558 1579296830.50 151.4298 60.0029 32.0000 1.9763 1.9783 415.7713 416.2801 0.0767 -1.0000 -1.0000 3354621 1579296830.60 151.4298 60.0029 32.0000 1.9757 1.9777 415.9113 416.4197 0.0767 -1.0000 -1.0000 3354699 1579296830.70 151.4298 60.0029 32.0000 1.9744 1.9764 415.9813 416.4907 0.0768 -1.0000 -1.0000 3355090 1579296830.80 151.4298 60.0029 32.0000 1.9758 1.9778 415.9528 416.4618 0.0767 -1.0000 -1.0000 3355152 1579296830.90 151.4298 60.0029 32.0000 1.9759 1.9779 415.8169 416.3261 0.0768 -1.0000 -1.0000 3355215 1579296831.00 151.5098 60.0029 32.0000 1.9749 1.9769 415.7823 416.2918 0.0770 -1.0000 -1.0000 3355277 1579296831.10 151.5562 60.0029 32.0000 1.9759 1.9779 415.9734 416.4849 0.0772 -1.0000 -1.0000 3355340 1579296831.20 151.5562 60.0029 32.0000 1.9763 1.9783 415.9516 416.4629 0.0771 -1.0000 -1.0000 3355543 1579296831.30 151.5562 60.0029 32.0000 1.9758 1.9778 415.8440 416.3554 0.0770 -1.0000 -1.0000 3355606 1579296831.40 151.5562 60.0029 32.0000 1.9764 1.9784 415.9143 416.4245 0.0770 -1.0000 -1.0000 3355668 1579296831.50 151.5562 60.0029 32.0000 1.9748 1.9768 416.0613 416.5717 0.0769 -1.0000 -1.0000 3355746 1579296831.60 151.4914 60.0029 32.0000 1.9754 1.9774 415.8389 416.3485 0.0768 -1.0000 -1.0000 3355808 1579296831.70 151.4914 60.0029 32.0000 1.9753 1.9773 415.6737 416.1822 0.0768 -1.0000 -1.0000 3356043 1579296831.80 151.4914 60.0029 32.0000 1.9755 1.9775 415.8292 416.3390 0.0768 -1.0000 -1.0000 3356121 1579296831.90 151.4914 60.0029 32.0000 1.9749 1.9769 416.1169 416.6252 0.0767 -1.0000 -1.0000 3356184 1579296832.00 151.4914 60.0029 32.0000 1.9757 1.9777 416.0999 416.6093 0.0768 -1.0000 -1.0000 3356246 1579296832.10 151.4971 60.0029 32.0000 1.9757 1.9777 415.8647 416.3765 0.0772 -1.0000 -1.0000 3356308 1579296832.20 151.4973 60.0029 32.0000 1.9755 1.9775 415.7704 416.2811 0.0771 -1.0000 -1.0000 3356418 1579296832.30 151.4973 60.0029 32.0000 1.9749 1.9769 415.9215 416.4316 0.0769 -1.0000 -1.0000 3356481 1579296832.40 151.4973 60.0029 32.0000 1.9750 1.9770 416.0429 416.5513 0.0767 -1.0000 -1.0000 3356558 1579296832.50 151.4973 60.0029 32.0000 1.9752 1.9771 416.0577 416.5677 0.0769 -1.0000 -1.0000 3356621 1579296832.60 151.4973 60.0029 32.0000 1.9758 1.9778 415.7080 416.2181 0.0770 -1.0000 -1.0000 3356683 1579296832.70 151.5593 60.0029 32.0000 1.9748 1.9768 416.0258 416.5352 0.0768 -1.0000 -1.0000 3356918 1579296832.80 151.5593 60.0029 32.0000 1.9747 1.9767 416.0541 416.5631 0.0768 -1.0000 -1.0000 3356980 1579296832.90 151.5593 60.0029 32.0000 1.9757 1.9777 415.9058 416.4148 0.0768 -1.0000 -1.0000 3357043 1579296833.00 151.5593 60.0029 32.0000 1.9752 1.9772 415.7764 416.2862 0.0769 -1.0000 -1.0000 3357106 1579296833.10 151.5593 60.0029 32.0000 1.9748 1.9768 415.9554 416.4658 0.0769 -1.0000 -1.0000 3357168 1579296833.20 151.5593 60.0029 32.0000 1.9743 1.9763 415.9689 416.4786 0.0769 -1.0000 -1.0000 3357871 1579296833.30 151.4592 60.0029 32.0000 1.9743 1.9763 415.9423 416.4513 0.0768 -1.0000 -1.0000 3357933 1579296833.40 151.4403 60.0029 32.0000 1.9762 1.9782 415.8734 416.3824 0.0768 -1.0000 -1.0000 3357996 1579296833.50 151.4403 60.0029 32.0000 1.9758 1.9778 415.8300 416.3397 0.0769 -1.0000 -1.0000 3358074 1579296833.60 151.4403 60.0029 32.0000 1.9750 1.9770 415.9388 416.4477 0.0768 -1.0000 -1.0000 3358136 1579296833.70 151.4403 60.0029 32.0000 1.9746 1.9766 416.0538 416.5635 0.0768 -1.0000 -1.0000 3358199 1579296833.80 151.4403 60.0029 32.0000 1.9753 1.9773 415.8210 416.3301 0.0768 -1.0000 -1.0000 3358261 1579296833.90 151.6319 60.0029 32.0000 1.9761 1.9781 415.7739 416.2829 0.0768 -1.0000 -1.0000 3358324 1579296834.00 151.6319 60.0029 32.0000 1.9751 1.9771 415.9093 416.4180 0.0767 -1.0000 -1.0000 3358387 1579296834.10 151.6319 60.0029 32.0000 1.9754 1.9774 416.0189 416.5283 0.0769 -1.0000 -1.0000 3358465 1579296834.20 151.6319 60.0029 32.0000 1.9756 1.9776 415.8849 416.3957 0.0770 -1.0000 -1.0000 3358527 1579296834.30 151.6319 60.0029 32.0000 1.9757 1.9777 415.7948 416.3042 0.0769 -1.0000 -1.0000 3358590 1579296834.40 151.4541 60.0029 32.0000 1.9755 1.9775 415.8653 416.3743 0.0768 -1.0000 -1.0000 3358668 1579296834.50 151.4541 60.0029 32.0000 1.9750 1.9769 415.9873 416.4978 0.0770 -1.0000 -1.0000 3358730 1579296834.60 151.4541 60.0029 32.0000 1.9755 1.9775 415.9822 416.4924 0.0769 -1.0000 -1.0000 3358808 1579296834.70 151.4541 60.0029 32.0000 1.9756 1.9776 415.8807 416.3897 0.0768 -1.0000 -1.0000 3358871 1579296834.80 151.4541 60.0029 32.0000 1.9751 1.9771 415.8694 416.3789 0.0769 -1.0000 -1.0000 3359199 1579296834.90 151.4578 60.0029 32.0000 1.9752 1.9772 415.9645 416.4744 0.0769 -1.0000 -1.0000 3359277 1579296835.00 151.5583 60.0027 32.0000 1.9755 1.9775 415.9237 416.4344 0.0771 -1.0000 -1.0000 3359340 1579296835.10 151.5583 60.0027 32.0000 1.9762 1.9782 415.8179 416.3274 0.0769 -1.0000 -1.0000 3359418 1579296835.20 151.5583 60.0027 32.0000 1.9748 1.9768 415.8468 416.3567 0.0770 -1.0000 -1.0000 3359496 1579296835.30 151.5583 60.0027 32.0000 1.9743 1.9763 416.0384 416.5481 0.0768 -1.0000 -1.0000 3359558 1579296835.40 151.5583 60.0027 32.0000 1.9749 1.9768 416.0314 416.5414 0.0770 -1.0000 -1.0000 3359621 1579296835.50 151.5583 60.0027 32.0000 1.9752 1.9772 415.8679 416.3783 0.0769 -1.0000 -1.0000 3359683 1579296835.60 151.4639 60.0027 32.0000 1.9760 1.9780 415.6933 416.2033 0.0770 -1.0000 -1.0000 3359746 1579296835.70 151.4639 60.0027 32.0000 1.9755 1.9775 415.9860 416.4959 0.0769 -1.0000 -1.0000 3359808 1579296835.80 151.4639 60.0027 32.0000 1.9754 1.9774 416.1145 416.6245 0.0769 -1.0000 -1.0000 3400043 1579296835.90 151.4639 60.0027 32.0000 1.9756 1.9776 415.9329 416.4419 0.0768 -1.0000 -1.0000 3400105 1579296836.00 151.4639 60.0027 32.0000 1.9759 1.9778 415.9305 416.4395 0.0768 -1.0000 -1.0000 3400168 1579296836.10 151.4639 60.0027 32.0000 1.9746 1.9765 416.1233 416.6335 0.0770 -1.0000 -1.0000 3400246 1579296836.20 151.5238 60.0027 32.0000 1.9749 1.9769 416.0879 416.5980 0.0769 -1.0000 -1.0000 3400308 1579296836.30 151.5765 60.0027 32.0000 1.9758 1.9778 415.8353 416.3445 0.0768 -1.0000 -1.0000 3400543 1579296836.40 151.5765 60.0027 32.0000 1.9757 1.9777 415.8899 416.3998 0.0770 -1.0000 -1.0000 3400621 1579296836.50 151.5765 60.0027 32.0000 1.9752 1.9772 416.0859 416.5958 0.0769 -1.0000 -1.0000 3400683 1579296836.60 151.5765 60.0027 32.0000 1.9752 1.9772 416.0038 416.5140 0.0769 -1.0000 -1.0000 3400746 1579296836.70 151.5765 60.0027 32.0000 1.9755 1.9775 415.9237 416.4329 0.0768 -1.0000 -1.0000 3400808 1579296836.80 151.4290 60.0027 32.0000 1.9762 1.9782 415.7763 416.2858 0.0769 -1.0000 -1.0000 3401605 1579296836.90 151.4290 60.0027 32.0000 1.9751 1.9771 415.8012 416.3107 0.0768 -1.0000 -1.0000 3401683 1579296837.00 151.4290 60.0027 32.0000 1.9754 1.9774 416.0018 416.5112 0.0768 -1.0000 -1.0000 3401746 1579296837.10 151.4290 60.0027 32.0000 1.9754 1.9774 415.9889 416.4982 0.0768 -1.0000 -1.0000 3401808 1579296837.20 151.4290 60.0027 32.0000 1.9755 1.9775 415.7452 416.2540 0.0768 -1.0000 -1.0000 3401871 1579296837.30 151.4290 60.0027 32.0000 1.9758 1.9778 415.7400 416.2488 0.0767 -1.0000 -1.0000 3401933 1579296837.40 151.5772 60.0027 32.0000 1.9754 1.9774 415.9797 416.4886 0.0768 -1.0000 -1.0000 3401996 1579296837.50 151.5772 60.0027 32.0000 1.9745 1.9765 416.0398 416.5490 0.0768 -1.0000 -1.0000 3402074 1579296837.60 151.5772 60.0027 32.0000 1.9753 1.9773 415.8646 416.3734 0.0768 -1.0000 -1.0000 3402136 1579296837.70 151.5772 60.0027 32.0000 1.9761 1.9781 415.6985 416.2082 0.0769 -1.0000 -1.0000 3402199 1579296837.80 151.5772 60.0027 32.0000 1.9747 1.9767 415.8323 416.3421 0.0769 -1.0000 -1.0000 3402277 1579296837.90 151.5474 60.0027 32.0000 1.9746 1.9766 415.9986 416.5078 0.0768 -1.0000 -1.0000 3402340 1579296838.00 151.4904 60.0027 32.0000 1.9747 1.9766 415.9307 416.4398 0.0768 -1.0000 -1.0000 3402402 1579296838.10 151.4904 60.0027 32.0000 1.9754 1.9774 415.8887 416.3981 0.0768 -1.0000 -1.0000 3402465 1579296838.20 151.4904 60.0027 32.0000 1.9754 1.9774 415.7692 416.2792 0.0769 -1.0000 -1.0000 3402527 1579296838.30 151.4904 60.0027 32.0000 1.9745 1.9764 416.0424 416.5520 0.0769 -1.0000 -1.0000 3402590 1579296838.40 151.4904 60.0027 32.0000 1.9746 1.9766 415.9457 416.4557 0.0769 -1.0000 -1.0000 3402668 1579296838.50 151.5146 60.0027 32.0000 1.9754 1.9774 415.8459 416.3562 0.0770 -1.0000 -1.0000 3402730 1579296838.60 151.5146 60.0027 32.0000 1.9755 1.9775 415.9005 416.4115 0.0772 -1.0000 -1.0000 3402808 1579296838.70 151.5146 60.0027 32.0000 1.9746 1.9766 415.9781 416.4896 0.0772 -1.0000 -1.0000 3402871 1579296838.80 151.5146 60.0027 32.0000 1.9757 1.9777 415.9702 416.4817 0.0771 -1.0000 -1.0000 3402933 1579296838.90 151.5146 60.0027 32.0000 1.9766 1.9786 415.7781 416.2871 0.0768 -1.0000 -1.0000 3403590 1579296839.00 151.5347 60.0027 32.0000 1.9750 1.9770 415.8998 416.4085 0.0768 -1.0000 -1.0000 3403652 1579296839.10 151.5347 60.0027 32.0000 1.9744 1.9764 415.9876 416.4972 0.0768 -1.0000 -1.0000 3403715 1579296839.20 151.5347 60.0027 32.0000 1.9751 1.9771 415.9954 416.5057 0.0770 -1.0000 -1.0000 3403777 1579296839.30 151.5347 60.0027 32.0000 1.9753 1.9772 415.8174 416.3271 0.0768 -1.0000 -1.0000 3403840 1579296839.40 151.5347 60.0027 32.0000 1.9755 1.9775 416.0038 416.5137 0.0769 -1.0000 -1.0000 3403902 1579296839.50 151.5347 60.0027 32.0000 1.9749 1.9769 416.0002 416.5101 0.0769 -1.0000 -1.0000 3403981 1579296839.60 151.4678 60.0023 32.0000 1.9756 1.9776 415.8249 416.3343 0.0768 -1.0000 -1.0000 3404043 1579296839.70 151.4583 60.0022 32.0000 1.9756 1.9776 415.7700 416.2790 0.0768 -1.0000 -1.0000 3404105 1579296839.80 151.4583 60.0022 32.0000 1.9752 1.9772 415.9469 416.4557 0.0767 -1.0000 -1.0000 3404183 1579296839.90 151.4583 60.0022 32.0000 1.9744 1.9764 416.0389 416.5478 0.0767 -1.0000 -1.0000 3404277 1579296840.00 151.4583 60.0022 32.0000 1.9758 1.9778 415.9436 416.4531 0.0769 -1.0000 -1.0000 3404340 1579296840.10 151.4583 60.0022 32.0000 1.9754 1.9774 415.7583 416.2670 0.0768 -1.0000 -1.0000 3404418 1579296840.20 151.5070 60.0022 32.0000 1.9749 1.9769 415.9890 416.4988 0.0769 -1.0000 -1.0000 3404481 1579296840.30 151.5733 60.0022 32.0000 1.9746 1.9766 416.0506 416.5601 0.0768 -1.0000 -1.0000 3404543 1579296840.40 151.5733 60.0022 32.0000 1.9753 1.9773 415.8796 416.3882 0.0768 -1.0000 -1.0000 3405324 1579296840.50 151.5733 60.0022 32.0000 1.9757 1.9777 415.7597 416.2696 0.0769 -1.0000 -1.0000 3405387 1579296840.60 151.5733 60.0022 32.0000 1.9748 1.9768 416.0215 416.5309 0.0768 -1.0000 -1.0000 3405465 1579296840.70 151.4455 60.0022 32.0000 1.9749 1.9769 416.1092 416.6177 0.0767 -1.0000 -1.0000 3405527 1579296840.80 151.4455 60.0022 32.0000 1.9758 1.9778 415.9026 416.4126 0.0769 -1.0000 -1.0000 3405590 1579296840.90 151.4455 60.0022 32.0000 1.9754 1.9774 415.7253 416.2345 0.0768 -1.0000 -1.0000 3405683 1579296841.00 151.4455 60.0022 32.0000 1.9754 1.9774 415.9184 416.4284 0.0769 -1.0000 -1.0000 3405746 1579296841.10 151.4455 60.0022 32.0000 1.9748 1.9768 416.0510 416.5608 0.0768 -1.0000 -1.0000 3405824 1579296841.20 151.4455 60.0022 32.0000 1.9756 1.9776 416.1160 416.6262 0.0770 -1.0000 -1.0000 3405887 1579296841.30 151.4455 60.0022 32.0000 1.9755 1.9775 415.8210 416.3294 0.0768 -1.0000 -1.0000 3405965 1579296841.40 151.6076 60.0022 32.0000 1.9752 1.9772 415.8543 416.3647 0.0770 -1.0000 -1.0000 3406027 1579296841.50 151.6076 60.0022 32.0000 1.9752 1.9771 415.9491 416.4594 0.0769 -1.0000 -1.0000 3406090 1579296841.60 151.6076 60.0022 32.0000 1.9753 1.9773 416.0468 416.5587 0.0772 -1.0000 -1.0000 3406152 1579296841.70 151.6076 60.0022 32.0000 1.9760 1.9780 415.6740 416.1848 0.0770 -1.0000 -1.0000 3406215 1579296841.80 151.6076 60.0022 32.0000 1.9753 1.9773 415.8539 416.3642 0.0770 -1.0000 -1.0000 3406293 1579296841.90 151.6076 60.0022 32.0000 1.9750 1.9770 416.1353 416.6456 0.0769 -1.0000 -1.0000 3406433 1579296842.00 151.4399 60.0022 32.0000 1.9758 1.9778 415.8280 416.3386 0.0770 -1.0000 -1.0000 3406496 1579296842.10 151.4399 60.0022 32.0000 1.9753 1.9773 415.7777 416.2878 0.0769 -1.0000 -1.0000 3406558 1579296842.20 151.4399 60.0022 32.0000 1.9746 1.9766 415.9544 416.4644 0.0769 -1.0000 -1.0000 3406621 1579296842.30 151.4399 60.0022 32.0000 1.9753 1.9773 416.0430 416.5542 0.0771 -1.0000 -1.0000 3406683 1579296842.40 151.4399 60.0022 32.0000 1.9755 1.9775 415.8890 416.3993 0.0769 -1.0000 -1.0000 3406761 1579296842.50 151.4399 60.0022 32.0000 1.9758 1.9778 415.8567 416.3654 0.0768 -1.0000 -1.0000 3406824 1579296842.60 151.5326 60.0022 32.0000 1.9748 1.9768 415.8411 416.3522 0.0772 -1.0000 -1.0000 3406902 1579296842.70 151.5326 60.0022 32.0000 1.9753 1.9773 415.9587 416.4724 0.0775 -1.0000 -1.0000 3406965 1579296842.80 151.5326 60.0022 32.0000 1.9753 1.9773 415.7557 416.2696 0.0775 -1.0000 -1.0000 3407027 1579296842.90 151.5326 60.0022 32.0000 1.9750 1.9770 415.7882 416.3004 0.0772 -1.0000 -1.0000 3407090 1579296843.00 151.5326 60.0022 32.0000 1.9743 1.9763 415.9763 416.4871 0.0770 -1.0000 -1.0000 3407574 1579296843.10 151.5098 60.0022 32.0000 1.9743 1.9763 415.9803 416.4911 0.0770 -1.0000 -1.0000 3407636 1579296843.20 151.5098 60.0022 32.0000 1.9750 1.9770 415.9096 416.4202 0.0769 -1.0000 -1.0000 3407715 1579296843.30 151.5098 60.0022 32.0000 1.9757 1.9776 415.7900 416.2998 0.0770 -1.0000 -1.0000 3407777 1579296843.40 151.5098 60.0022 32.0000 1.9754 1.9774 415.8374 416.3468 0.0768 -1.0000 -1.0000 3407840 1579296843.50 151.5098 60.0022 32.0000 1.9743 1.9763 415.9805 416.4893 0.0768 -1.0000 -1.0000 3407918 1579296843.60 151.5243 60.0022 32.0000 1.9749 1.9769 415.9160 416.4252 0.0768 -1.0000 -1.0000 3407981 1579296843.70 151.5614 60.0022 32.0000 1.9759 1.9779 415.6996 416.2099 0.0770 -1.0000 -1.0000 3408043 1579296843.80 151.5614 60.0022 32.0000 1.9761 1.9781 415.8138 416.3231 0.0769 -1.0000 -1.0000 3408121 1579296843.90 151.5614 60.0022 32.0000 1.9751 1.9771 415.8460 416.3555 0.0768 -1.0000 -1.0000 3408184 1579296844.00 151.5614 60.0022 32.0000 1.9755 1.9775 415.7377 416.2470 0.0769 -1.0000 -1.0000 3408558 1579296844.10 151.5614 60.0022 32.0000 1.9750 1.9770 415.8372 416.3487 0.0771 -1.0000 -1.0000 3408636 1579296844.20 151.5614 60.0022 32.0000 1.9747 1.9767 416.0262 416.5361 0.0768 -1.0000 -1.0000 3408699 1579296844.30 151.4572 60.0022 32.0000 1.9749 1.9768 415.9367 416.4458 0.0768 -1.0000 -1.0000 3408761 1579296844.40 151.4572 60.0022 32.0000 1.9755 1.9775 415.8172 416.3264 0.0769 -1.0000 -1.0000 3408824 1579296844.50 151.4572 60.0022 32.0000 1.9761 1.9781 415.7837 416.2932 0.0768 -1.0000 -1.0000 3408933 1579296844.60 151.4572 60.0022 32.0000 1.9757 1.9777 415.9874 416.4969 0.0769 -1.0000 -1.0000 3409011 1579296844.70 151.4572 60.0022 32.0000 1.9753 1.9773 416.0251 416.5359 0.0769 -1.0000 -1.0000 3409074 1579296844.80 151.4572 60.0022 32.0000 1.9754 1.9774 415.9796 416.4894 0.0770 -1.0000 -1.0000 3409136 1579296844.90 151.5492 60.0022 32.0000 1.9766 1.9786 415.8662 416.3748 0.0768 -1.0000 -1.0000 3409199 1579296845.00 151.5492 60.0022 32.0000 1.9761 1.9781 415.8978 416.4072 0.0768 -1.0000 -1.0000 3409433 1579296845.10 151.5492 60.0022 32.0000 1.9748 1.9767 416.0536 416.5631 0.0769 -1.0000 -1.0000 3409496 1579296845.20 151.5492 60.0022 32.0000 1.9751 1.9771 415.9008 416.4114 0.0770 -1.0000 -1.0000 3409574 1579296845.30 151.5492 60.0022 32.0000 1.9757 1.9777 415.7747 416.2836 0.0768 -1.0000 -1.0000 3409636 1579296845.40 151.4083 60.0022 32.0000 1.9746 1.9765 415.8551 416.3641 0.0768 -1.0000 -1.0000 3409699 1579296845.50 151.4083 60.0022 32.0000 1.9749 1.9769 416.0809 416.5902 0.0768 -1.0000 -1.0000 3409933 1579296845.60 151.4083 60.0022 32.0000 1.9752 1.9772 415.9621 416.4717 0.0770 -1.0000 -1.0000 3409996 1579296845.70 151.4083 60.0022 32.0000 1.9753 1.9773 415.7736 416.2831 0.0768 -1.0000 -1.0000 3410058 1579296845.80 151.4083 60.0022 32.0000 1.9748 1.9768 415.8565 416.3664 0.0770 -1.0000 -1.0000 3410136 1579296845.90 151.4083 60.0022 32.0000 1.9741 1.9761 416.0538 416.5675 0.0778 -1.0000 -1.0000 3410199 1579296846.00 151.4083 60.0022 32.0000 1.9747 1.9767 416.0480 416.5684 0.0786 -1.0000 -1.0000 3410949 1579296846.10 151.5592 60.0022 32.0000 1.9758 1.9779 415.9291 416.4455 0.0777 -1.0000 -1.0000 3411027 1579296846.20 151.5592 60.0022 32.0000 1.9752 1.9772 416.0849 416.5965 0.0771 -1.0000 -1.0000 3411090 1579296846.30 151.5592 60.0022 32.0000 1.9752 1.9772 416.0826 416.5931 0.0770 -1.0000 -1.0000 3411152 1579296846.40 151.5592 60.0022 32.0000 1.9752 1.9772 415.9567 416.4656 0.0768 -1.0000 -1.0000 3411215 1579296846.50 151.5592 60.0022 32.0000 1.9751 1.9771 415.8957 416.4056 0.0769 -1.0000 -1.0000 3411293 1579296846.60 151.4935 60.0022 32.0000 1.9741 1.9761 416.1223 416.6317 0.0768 -1.0000 -1.0000 3411355 1579296846.70 151.4590 60.0022 32.0000 1.9747 1.9767 415.9885 416.4983 0.0769 -1.0000 -1.0000 3411433 1579296846.80 151.4590 60.0022 32.0000 1.9750 1.9770 415.9351 416.4439 0.0768 -1.0000 -1.0000 3411496 1579296846.90 151.4590 60.0022 32.0000 1.9754 1.9774 415.8355 416.3444 0.0768 -1.0000 -1.0000 3411558 1579296847.00 151.4590 60.0022 32.0000 1.9746 1.9766 415.8989 416.4074 0.0767 -1.0000 -1.0000 3411621 1579296847.10 151.4590 60.0022 32.0000 1.9745 1.9765 416.0258 416.5360 0.0769 -1.0000 -1.0000 3411684 1579296847.20 151.5392 60.0022 32.0000 1.9754 1.9774 415.8546 416.3644 0.0769 -1.0000 -1.0000 3411761 1579296847.30 151.5392 60.0022 32.0000 1.9747 1.9767 415.9442 416.4533 0.0768 -1.0000 -1.0000 3411824 1579296847.40 151.5392 60.0022 32.0000 1.9740 1.9760 416.0674 416.5776 0.0769 -1.0000 -1.0000 3411887 1579296847.50 151.5392 60.0022 32.0000 1.9745 1.9765 416.0245 416.5347 0.0769 -1.0000 -1.0000 3411965 1579296847.60 151.5392 60.0022 32.0000 1.9759 1.9779 415.9622 416.4725 0.0769 -1.0000 -1.0000 3412027 1579296847.70 151.5355 60.0022 32.0000 1.9753 1.9773 415.8100 416.3177 0.0767 -1.0000 -1.0000 3412090 1579296847.80 151.5162 60.0022 32.0000 1.9748 1.9768 415.8953 416.4048 0.0768 -1.0000 -1.0000 3412168 1579296847.90 151.4754 60.0022 32.0000 1.9738 1.9758 416.0519 416.5614 0.0768 -1.0000 -1.0000 3412230 1579296848.00 151.4271 60.0022 32.0000 1.9753 1.9773 415.9949 416.5046 0.0769 -1.0000 -1.0000 3412293 1579296848.10 151.4271 60.0022 32.0000 1.9758 1.9778 415.8972 416.4078 0.0770 -1.0000 -1.0000 3412574 1579296848.20 151.4271 60.0022 32.0000 1.9753 1.9773 415.8684 416.3777 0.0768 -1.0000 -1.0000 3412636 1579296848.30 151.4271 60.0022 32.0000 1.9751 1.9771 416.0161 416.5259 0.0769 -1.0000 -1.0000 3412699 1579296848.40 151.4271 60.0022 32.0000 1.9745 1.9765 415.9357 416.4456 0.0769 -1.0000 -1.0000 3412777 1579296848.50 151.4271 60.0022 32.0000 1.9757 1.9777 415.8834 416.3925 0.0767 -1.0000 -1.0000 3412840 1579296848.60 151.4271 60.0022 32.0000 1.9745 1.9765 415.9248 416.4357 0.0770 -1.0000 -1.0000 3412933 1579296848.70 151.4271 60.0022 32.0000 1.9754 1.9774 416.0842 416.5946 0.0769 -1.0000 -1.0000 3412996 1579296848.80 151.4271 60.0022 32.0000 1.9754 1.9774 415.8396 416.3486 0.0768 -1.0000 -1.0000 3413058 1579296848.90 151.7566 60.0022 32.0000 1.9759 1.9779 415.8587 416.3682 0.0769 -1.0000 -1.0000 3413121 1579296849.00 151.7566 60.0022 32.0000 1.9756 1.9776 415.9731 416.4830 0.0768 -1.0000 -1.0000 3413183 1579296849.10 151.7566 60.0022 32.0000 1.9756 1.9776 416.1832 416.6923 0.0767 -1.0000 -1.0000 3413465 1579296849.20 151.7566 60.0022 32.0000 1.9765 1.9785 416.0984 416.6086 0.0769 -1.0000 -1.0000 3413543 1579296849.30 151.7566 60.0022 32.0000 1.9776 1.9796 416.0106 416.5204 0.0769 -1.0000 -1.0000 3413605 1579296849.40 151.7566 60.0022 32.0000 1.9774 1.9794 416.0604 416.5702 0.0768 -1.0000 -1.0000 3413668 1579296849.50 151.7566 60.0022 32.0000 1.9763 1.9783 416.2202 416.7298 0.0768 -1.0000 -1.0000 3413746 1579296849.60 151.7470 60.0020 32.0000 1.9777 1.9797 415.9655 416.4741 0.0767 -1.0000 -1.0000 3413965 1579296849.70 151.7470 60.0020 32.0000 1.9780 1.9800 416.0282 416.5371 0.0767 -1.0000 -1.0000 3414027 1579296849.80 151.7470 60.0020 32.0000 1.9767 1.9787 416.1348 416.6446 0.0768 -1.0000 -1.0000 3414105 1579296849.90 151.7470 60.0020 32.0000 1.9769 1.9789 416.1905 416.7007 0.0770 -1.0000 -1.0000 3414168 1579296850.00 151.7470 60.0020 32.0000 1.9767 1.9787 416.0328 416.5451 0.0773 -1.0000 -1.0000 3414230 1579296850.10 151.7470 60.0020 32.0000 1.9770 1.9791 415.9529 416.4689 0.0778 -1.0000 -1.0000 3414465 1579296850.20 151.7470 60.0020 32.0000 1.9768 1.9788 415.9431 416.4583 0.0777 -1.0000 -1.0000 3414527 1579296850.30 151.6580 60.0020 32.0000 1.9760 1.9780 416.0846 416.5960 0.0770 -1.0000 -1.0000 3414590 1579296850.40 151.6580 60.0020 32.0000 1.9762 1.9782 416.0720 416.5825 0.0770 -1.0000 -1.0000 3414652 1579296850.50 151.6580 60.0020 32.0000 1.9760 1.9780 416.0038 416.5148 0.0770 -1.0000 -1.0000 3414715 1579296850.60 151.6580 60.0020 32.0000 1.9761 1.9781 415.8361 416.3454 0.0769 -1.0000 -1.0000 3415074 1579296850.70 151.6580 60.0020 32.0000 1.9754 1.9774 416.0513 416.5613 0.0768 -1.0000 -1.0000 3415136 1579296850.80 151.6580 60.0020 32.0000 1.9751 1.9771 416.1179 416.6269 0.0767 -1.0000 -1.0000 3415199 1579296850.90 151.5136 60.0020 32.0000 1.9763 1.9783 415.9086 416.4177 0.0768 -1.0000 -1.0000 3415261 1579296851.00 151.5136 60.0020 32.0000 1.9761 1.9781 415.8430 416.3530 0.0769 -1.0000 -1.0000 3415324 1579296851.10 151.5136 60.0020 32.0000 1.9757 1.9777 416.0960 416.6058 0.0769 -1.0000 -1.0000 3415965 1579296851.20 151.5136 60.0020 32.0000 1.9759 1.9778 416.0571 416.5664 0.0768 -1.0000 -1.0000 3416043 1579296851.30 151.5136 60.0020 32.0000 1.9769 1.9789 415.9580 416.4689 0.0771 -1.0000 -1.0000 3416105 1579296851.40 151.5508 60.0020 32.0000 1.9757 1.9777 415.9765 416.4869 0.0769 -1.0000 -1.0000 3416168 1579296851.50 151.5508 60.0020 32.0000 1.9752 1.9772 416.1512 416.6628 0.0772 -1.0000 -1.0000 3416246 1579296851.60 151.5508 60.0020 32.0000 1.9748 1.9768 415.9517 416.4620 0.0769 -1.0000 -1.0000 3416308 1579296851.70 151.5508 60.0020 32.0000 1.9757 1.9777 415.8327 416.3426 0.0770 -1.0000 -1.0000 3416371 1579296851.80 151.5508 60.0020 32.0000 1.9755 1.9774 415.9519 416.4622 0.0769 -1.0000 -1.0000 3416433 1579296851.90 151.5083 60.0020 32.0000 1.9756 1.9775 416.0193 416.5299 0.0771 -1.0000 -1.0000 3416511 1579296852.00 151.4328 60.0020 32.0000 1.9757 1.9777 415.7825 416.2940 0.0771 -1.0000 -1.0000 3416574 1579296852.10 151.4328 60.0020 32.0000 1.9752 1.9772 415.8357 416.3460 0.0770 -1.0000 -1.0000 3416636 1579296852.20 151.4328 60.0020 32.0000 1.9745 1.9765 415.9801 416.4902 0.0770 -1.0000 -1.0000 3417058 1579296852.30 151.4328 60.0020 32.0000 1.9746 1.9766 416.1144 416.6268 0.0774 -1.0000 -1.0000 3417136 1579296852.40 151.4328 60.0020 32.0000 1.9757 1.9778 415.9162 416.4331 0.0781 -1.0000 -1.0000 3417199 1579296852.50 151.4600 60.0020 32.0000 1.9758 1.9779 415.8179 416.3356 0.0781 -1.0000 -1.0000 3417261 1579296852.60 151.4600 60.0020 32.0000 1.9745 1.9766 416.0453 416.5623 0.0780 -1.0000 -1.0000 3417340 1579296852.70 151.4600 60.0020 32.0000 1.9753 1.9773 416.0329 416.5474 0.0774 -1.0000 -1.0000 3417402 1579296852.80 151.4600 60.0020 32.0000 1.9755 1.9775 415.9969 416.5080 0.0770 -1.0000 -1.0000 3417465 1579296852.90 151.4600 60.0020 32.0000 1.9752 1.9772 415.8975 416.4078 0.0770 -1.0000 -1.0000 3417543 1579296853.00 151.4600 60.0020 32.0000 1.9747 1.9767 416.0280 416.5391 0.0771 -1.0000 -1.0000 3417605 1579296853.10 151.4600 60.0020 32.0000 1.9752 1.9772 416.0558 416.5659 0.0769 -1.0000 -1.0000 3417668 1579296853.20 151.4600 60.0020 32.0000 1.9760 1.9780 415.9811 416.4914 0.0769 -1.0000 -1.0000 3417730 1579296853.30 151.4600 60.0020 32.0000 1.9758 1.9778 415.7842 416.2942 0.0770 -1.0000 -1.0000 3417793 1579296853.40 151.4600 60.0020 32.0000 1.9750 1.9770 415.9663 416.4771 0.0770 -1.0000 -1.0000 3417855 1579296853.50 151.4600 60.0020 32.0000 1.9747 1.9767 416.0996 416.6104 0.0770 -1.0000 -1.0000 3417933 1579296853.60 151.4600 60.0020 32.0000 1.9754 1.9773 415.9315 416.4416 0.0769 -1.0000 -1.0000 3417996 1579296853.70 151.4600 60.0020 32.0000 1.9753 1.9773 415.9310 416.4408 0.0769 -1.0000 -1.0000 3418058 1579296853.80 151.4353 60.0020 32.0000 1.9755 1.9775 415.9488 416.4595 0.0770 -1.0000 -1.0000 3418136 1579296853.90 151.4353 60.0020 32.0000 1.9749 1.9769 416.1044 416.6147 0.0769 -1.0000 -1.0000 3418199 1579296854.00 151.4353 60.0020 32.0000 1.9748 1.9768 416.0574 416.5677 0.0770 -1.0000 -1.0000 3418261 1579296854.10 151.4353 60.0020 32.0000 1.9758 1.9778 415.7543 416.2644 0.0769 -1.0000 -1.0000 3418324 1579296854.20 151.4353 60.0020 32.0000 1.9749 1.9769 415.8856 416.3963 0.0771 -1.0000 -1.0000 3418605 1579296854.30 151.4353 60.0020 32.0000 1.9748 1.9768 415.9918 416.5023 0.0771 -1.0000 -1.0000 3418668 1579296854.40 151.4353 60.0020 32.0000 1.9747 1.9767 415.9986 416.5110 0.0772 -1.0000 -1.0000 3418746 1579296854.50 151.4353 60.0020 32.0000 1.9757 1.9777 415.9152 416.4255 0.0769 -1.0000 -1.0000 3418808 1579296854.60 151.4353 60.0020 32.0000 1.9760 1.9780 415.7722 416.2836 0.0771 -1.0000 -1.0000 3418887 1579296854.70 151.4353 60.0020 32.0000 1.9749 1.9769 415.9170 416.4268 0.0769 -1.0000 -1.0000 3419605 1579296854.80 151.4353 60.0020 32.0000 1.9751 1.9771 415.9903 416.5001 0.0769 -1.0000 -1.0000 3419668 1579296854.90 151.4546 60.0020 32.0000 1.9751 1.9771 416.0063 416.5156 0.0769 -1.0000 -1.0000 3419746 1579296855.00 151.5753 60.0020 32.0000 1.9755 1.9775 415.8286 416.3384 0.0769 -1.0000 -1.0000 3419808 1579296855.10 151.5753 60.0020 32.0000 1.9758 1.9778 415.8192 416.3291 0.0769 -1.0000 -1.0000 3419871 1579296855.20 151.5753 60.0020 32.0000 1.9755 1.9775 416.0266 416.5364 0.0770 -1.0000 -1.0000 3419949 1579296855.30 151.5753 60.0020 32.0000 1.9758 1.9778 415.8944 416.4062 0.0772 -1.0000 -1.0000 3420011 1579296855.40 151.5753 60.0020 32.0000 1.9753 1.9773 415.9408 416.4540 0.0775 -1.0000 -1.0000 3420074 1579296855.50 151.4688 60.0020 32.0000 1.9742 1.9762 416.1285 416.6449 0.0779 -1.0000 -1.0000 3420136 1579296855.60 151.4688 60.0020 32.0000 1.9745 1.9765 416.0358 416.5523 0.0778 -1.0000 -1.0000 3420215 1579296855.70 151.4688 60.0020 32.0000 1.9752 1.9772 415.9385 416.4516 0.0773 -1.0000 -1.0000 3420277 1579296855.80 151.4688 60.0020 32.0000 1.9753 1.9773 415.8153 416.3258 0.0770 -1.0000 -1.0000 3420340 1579296855.90 151.4688 60.0020 32.0000 1.9753 1.9773 415.8933 416.4041 0.0771 -1.0000 -1.0000 3420402 1579296856.00 151.4740 60.0020 32.0000 1.9742 1.9762 416.0384 416.5494 0.0770 -1.0000 -1.0000 3420465 1579296856.10 151.5603 60.0020 32.0000 1.9746 1.9766 416.0761 416.5871 0.0770 -1.0000 -1.0000 3420543 1579296856.20 151.5603 60.0020 32.0000 1.9745 1.9764 415.9040 416.4146 0.0770 -1.0000 -1.0000 3420605 1579296856.30 151.5603 60.0020 32.0000 1.9748 1.9768 415.9713 416.4810 0.0768 -1.0000 -1.0000 3420840 1579296856.40 151.5603 60.0020 32.0000 1.9745 1.9765 416.0861 416.5959 0.0769 -1.0000 -1.0000 3420918 1579296856.50 151.5603 60.0020 32.0000 1.9747 1.9767 416.0373 416.5478 0.0770 -1.0000 -1.0000 3420980 1579296856.60 151.5603 60.0020 32.0000 1.9749 1.9769 415.8335 416.3438 0.0770 -1.0000 -1.0000 3421043 1579296856.70 151.5603 60.0020 32.0000 1.9749 1.9769 415.8608 416.3710 0.0769 -1.0000 -1.0000 3421105 1579296856.80 151.5603 60.0020 32.0000 1.9746 1.9766 416.0135 416.5237 0.0770 -1.0000 -1.0000 3421433 1579296856.90 151.5603 60.0020 32.0000 1.9747 1.9767 416.0753 416.5862 0.0770 -1.0000 -1.0000 3421511 1579296857.00 151.5603 60.0020 32.0000 1.9757 1.9777 415.9588 416.4700 0.0770 -1.0000 -1.0000 3421574 1579296857.10 151.5603 60.0020 32.0000 1.9753 1.9773 415.8517 416.3615 0.0770 -1.0000 -1.0000 3421636 1579296857.20 151.5309 60.0020 32.0000 1.9743 1.9763 415.9263 416.4363 0.0769 -1.0000 -1.0000 3421715 1579296857.30 151.3839 60.0020 32.0000 1.9739 1.9758 415.9611 416.4711 0.0769 -1.0000 -1.0000 3421933 1579296857.40 151.3839 60.0020 32.0000 1.9747 1.9767 415.9651 416.4742 0.0768 -1.0000 -1.0000 3421996 1579296857.50 151.3839 60.0020 32.0000 1.9748 1.9768 415.8658 416.3752 0.0769 -1.0000 -1.0000 3422074 1579296857.60 151.3839 60.0020 32.0000 1.9742 1.9762 416.0208 416.5302 0.0768 -1.0000 -1.0000 3422136 1579296857.70 151.3839 60.0020 32.0000 1.9739 1.9759 416.0695 416.5797 0.0770 -1.0000 -1.0000 3422199 1579296857.80 151.3839 60.0020 32.0000 1.9760 1.9780 415.9221 416.4328 0.0770 -1.0000 -1.0000 3422293 1579296857.90 151.5378 60.0020 32.0000 1.9761 1.9781 415.8736 416.3836 0.0769 -1.0000 -1.0000 3422355 1579296858.00 151.5378 60.0020 32.0000 1.9762 1.9782 415.9393 416.4488 0.0769 -1.0000 -1.0000 3422418 1579296858.10 151.5378 60.0020 32.0000 1.9746 1.9766 416.0622 416.5734 0.0771 -1.0000 -1.0000 3422496 1579296858.20 151.5378 60.0020 32.0000 1.9744 1.9764 415.9547 416.4661 0.0770 -1.0000 -1.0000 3422558 1579296858.30 151.5378 60.0020 32.0000 1.9747 1.9767 415.8701 416.3788 0.0768 -1.0000 -1.0000 3422621 1579296858.40 151.5009 60.0020 32.0000 1.9752 1.9772 415.8581 416.3678 0.0769 -1.0000 -1.0000 3422683 1579296858.50 151.4628 60.0020 32.0000 1.9753 1.9773 415.9195 416.4289 0.0768 -1.0000 -1.0000 3422746 1579296858.60 151.4628 60.0020 32.0000 1.9752 1.9772 415.9297 416.4397 0.0770 -1.0000 -1.0000 3422824 1579296858.70 151.4628 60.0020 32.0000 1.9755 1.9775 415.8148 416.3257 0.0771 -1.0000 -1.0000 3422887 1579296858.80 151.4628 60.0020 32.0000 1.9754 1.9774 415.8788 416.3878 0.0768 -1.0000 -1.0000 3423058 1579296858.90 151.4628 60.0020 32.0000 1.9750 1.9770 416.0038 416.5138 0.0769 -1.0000 -1.0000 3423136 1579296859.00 151.4908 60.0020 32.0000 1.9753 1.9773 415.9987 416.5096 0.0771 -1.0000 -1.0000 3423199 1579296859.10 151.4908 60.0020 32.0000 1.9761 1.9781 415.8056 416.3179 0.0773 -1.0000 -1.0000 3423261 1579296859.20 151.4908 60.0020 32.0000 1.9754 1.9774 415.7907 416.3033 0.0773 -1.0000 -1.0000 3423340 1579296859.30 151.4908 60.0020 32.0000 1.9757 1.9777 415.8666 416.3778 0.0771 -1.0000 -1.0000 3423558 1579296859.40 151.4908 60.0020 32.0000 1.9745 1.9765 416.1234 416.6345 0.0770 -1.0000 -1.0000 3423621 1579296859.50 151.5197 60.0020 32.0000 1.9740 1.9760 416.0374 416.5471 0.0768 -1.0000 -1.0000 3423699 1579296859.60 151.5311 60.0020 32.0000 1.9754 1.9774 415.9228 416.4321 0.0768 -1.0000 -1.0000 3423761 1579296859.70 151.5311 60.0020 32.0000 1.9744 1.9764 416.0175 416.5278 0.0770 -1.0000 -1.0000 3423824 1579296859.80 151.5311 60.0020 32.0000 1.9740 1.9760 416.0803 416.5913 0.0771 -1.0000 -1.0000 3423949 1579296859.90 151.5311 60.0020 32.0000 1.9750 1.9770 416.0137 416.5242 0.0770 -1.0000 -1.0000 3424027 1579296860.00 151.5311 60.0020 32.0000 1.9753 1.9773 415.8640 416.3745 0.0769 -1.0000 -1.0000 3424090 1579296860.10 151.3971 60.0017 32.0000 1.9754 1.9774 415.8387 416.3480 0.0769 -1.0000 -1.0000 3424152 1579296860.20 151.3971 60.0017 32.0000 1.9747 1.9767 416.0145 416.5244 0.0769 -1.0000 -1.0000 3424215 1579296860.30 151.3971 60.0017 32.0000 1.9744 1.9764 416.0612 416.5714 0.0770 -1.0000 -1.0000 3424558 1579296860.40 151.3971 60.0017 32.0000 1.9749 1.9769 415.9254 416.4360 0.0770 -1.0000 -1.0000 3424621 1579296860.50 151.3971 60.0017 32.0000 1.9750 1.9770 415.7599 416.2686 0.0768 -1.0000 -1.0000 3424683 1579296860.60 151.3971 60.0017 32.0000 1.9759 1.9779 415.7922 416.3024 0.0770 -1.0000 -1.0000 3424761 1579296860.70 151.3971 60.0017 32.0000 1.9753 1.9773 415.8379 416.3471 0.0768 -1.0000 -1.0000 3424824 1579296860.80 151.5575 60.0017 32.0000 1.9750 1.9770 415.9716 416.4810 0.0768 -1.0000 -1.0000 3424887 1579296860.90 151.5575 60.0017 32.0000 1.9751 1.9771 415.8098 416.3192 0.0768 -1.0000 -1.0000 3424965 1579296861.00 151.5575 60.0017 32.0000 1.9753 1.9772 415.9260 416.4354 0.0768 -1.0000 -1.0000 3425027 1579296861.10 151.5575 60.0017 32.0000 1.9752 1.9772 416.1285 416.6383 0.0769 -1.0000 -1.0000 3425090 1579296861.20 151.5575 60.0017 32.0000 1.9753 1.9773 415.8200 416.3300 0.0770 -1.0000 -1.0000 3425152 1579296861.30 151.4010 60.0017 32.0000 1.9752 1.9772 415.7624 416.2729 0.0770 -1.0000 -1.0000 3425215 1579296861.40 151.4010 60.0017 32.0000 1.9749 1.9769 415.8712 416.3810 0.0769 -1.0000 -1.0000 3425949 1579296861.50 151.4010 60.0017 32.0000 1.9752 1.9772 416.0294 416.5396 0.0770 -1.0000 -1.0000 3426027 1579296861.60 151.4010 60.0017 32.0000 1.9738 1.9757 415.9671 416.4777 0.0770 -1.0000 -1.0000 3426090 1579296861.70 151.4010 60.0017 32.0000 1.9755 1.9775 415.8242 416.3339 0.0769 -1.0000 -1.0000 3426152 1579296861.80 151.4050 60.0017 32.0000 1.9755 1.9775 415.8051 416.3146 0.0769 -1.0000 -1.0000 3426215 1579296861.90 151.4833 60.0017 32.0000 1.9748 1.9768 416.0246 416.5344 0.0768 -1.0000 -1.0000 3426277 1579296862.00 151.4833 60.0017 32.0000 1.9742 1.9762 415.9850 416.4948 0.0769 -1.0000 -1.0000 3426340 1579296862.10 151.4833 60.0017 32.0000 1.9756 1.9775 415.8584 416.3687 0.0769 -1.0000 -1.0000 3426418 1579296862.20 151.4833 60.0017 32.0000 1.9743 1.9763 415.8670 416.3763 0.0768 -1.0000 -1.0000 3426481 1579296862.30 151.4833 60.0017 32.0000 1.9747 1.9767 416.1206 416.6297 0.0767 -1.0000 -1.0000 3426558 1579296862.40 151.4369 60.0017 32.0000 1.9748 1.9768 416.0032 416.5143 0.0771 -1.0000 -1.0000 3426621 1579296862.50 151.4369 60.0017 32.0000 1.9753 1.9773 415.8186 416.3301 0.0772 -1.0000 -1.0000 3426683 1579296862.60 151.4369 60.0017 32.0000 1.9752 1.9772 415.7990 416.3090 0.0769 -1.0000 -1.0000 3426761 1579296862.70 151.4369 60.0017 32.0000 1.9741 1.9761 416.0639 416.5737 0.0768 -1.0000 -1.0000 3426824 1579296862.80 151.4369 60.0017 32.0000 1.9760 1.9780 415.9643 416.4737 0.0768 -1.0000 -1.0000 3426887 1579296862.90 151.4466 60.0017 32.0000 1.9756 1.9776 415.8934 416.4043 0.0771 -1.0000 -1.0000 3427074 1579296863.00 151.4687 60.0017 32.0000 1.9754 1.9774 415.8754 416.3868 0.0771 -1.0000 -1.0000 3427136 1579296863.10 151.4687 60.0017 32.0000 1.9749 1.9769 416.1039 416.6149 0.0770 -1.0000 -1.0000 3427199 1579296863.20 151.4687 60.0017 32.0000 1.9757 1.9777 415.9727 416.4838 0.0771 -1.0000 -1.0000 3427277 1579296863.30 151.4687 60.0017 32.0000 1.9762 1.9782 415.8954 416.4070 0.0771 -1.0000 -1.0000 3427340 1579296863.40 151.4687 60.0017 32.0000 1.9758 1.9778 415.9250 416.4340 0.0767 -1.0000 -1.0000 3427558 1579296863.50 151.5651 60.0017 32.0000 1.9740 1.9760 416.1086 416.6183 0.0769 -1.0000 -1.0000 3427636 1579296863.60 151.5651 60.0017 32.0000 1.9740 1.9760 415.9335 416.4432 0.0768 -1.0000 -1.0000 3427699 1579296863.70 151.5651 60.0017 32.0000 1.9750 1.9769 415.9523 416.4617 0.0769 -1.0000 -1.0000 3427761 1579296863.80 151.5651 60.0017 32.0000 1.9755 1.9775 415.8759 416.3859 0.0769 -1.0000 -1.0000 3427840 1579296863.90 151.5651 60.0017 32.0000 1.9751 1.9771 415.9591 416.4693 0.0769 -1.0000 -1.0000 3428558 1579296864.00 151.4529 60.0017 32.0000 1.9738 1.9758 416.0969 416.6066 0.0769 -1.0000 -1.0000 3428636 1579296864.10 151.4155 60.0017 32.0000 1.9750 1.9770 416.0378 416.5465 0.0767 -1.0000 -1.0000 3428699 1579296864.20 151.4155 60.0017 32.0000 1.9751 1.9771 415.9199 416.4278 0.0767 -1.0000 -1.0000 3428761 1579296864.30 151.4155 60.0017 32.0000 1.9740 1.9760 416.0610 416.5715 0.0770 -1.0000 -1.0000 3428824 1579296864.40 151.4155 60.0017 32.0000 1.9754 1.9774 416.0424 416.5527 0.0769 -1.0000 -1.0000 3428902 1579296864.50 151.4168 60.0017 32.0000 1.9761 1.9781 415.9500 416.4606 0.0770 -1.0000 -1.0000 3428965 1579296864.60 151.4751 60.0017 32.0000 1.9764 1.9784 415.8392 416.3488 0.0768 -1.0000 -1.0000 3429027 1579296864.70 151.4751 60.0017 32.0000 1.9755 1.9775 416.0563 416.5649 0.0767 -1.0000 -1.0000 3429090 1579296864.80 151.4751 60.0017 32.0000 1.9750 1.9770 416.0174 416.5267 0.0768 -1.0000 -1.0000 3429152 1579296864.90 151.4751 60.0017 32.0000 1.9755 1.9774 416.0058 416.5155 0.0769 -1.0000 -1.0000 3429230 1579296865.00 151.4751 60.0017 32.0000 1.9755 1.9775 415.8648 416.3747 0.0769 -1.0000 -1.0000 3429293 1579296865.10 151.5152 60.0028 32.0000 1.9758 1.9778 415.8805 416.3899 0.0768 -1.0000 -1.0000 3429355 1579296865.20 151.5152 60.0028 32.0000 1.9745 1.9765 415.9986 416.5083 0.0769 -1.0000 -1.0000 3429433 1579296865.30 151.5152 60.0028 32.0000 1.9750 1.9769 415.8608 416.3709 0.0770 -1.0000 -1.0000 3429496 1579296865.40 151.5152 60.0028 32.0000 1.9759 1.9779 415.9457 416.4560 0.0769 -1.0000 -1.0000 3429558 1579296865.50 151.5152 60.0028 32.0000 1.9748 1.9768 415.9636 416.4738 0.0770 -1.0000 -1.0000 3429636 1579296865.60 151.4980 60.0028 32.0000 1.9746 1.9766 416.0387 416.5513 0.0774 -1.0000 -1.0000 3429699 1579296865.70 151.4405 60.0028 32.0000 1.9746 1.9766 415.8889 416.4020 0.0773 -1.0000 -1.0000 3429761 1579296865.80 151.4405 60.0028 32.0000 1.9759 1.9779 415.8227 416.3334 0.0770 -1.0000 -1.0000 3429840 1579296865.90 151.4405 60.0028 32.0000 1.9748 1.9768 415.8586 416.3695 0.0771 -1.0000 -1.0000 3430058 1579296866.00 151.4405 60.0028 32.0000 1.9750 1.9770 416.0989 416.6085 0.0769 -1.0000 -1.0000 3430121 1579296866.10 151.4405 60.0028 32.0000 1.9758 1.9778 416.0520 416.5622 0.0769 -1.0000 -1.0000 3430199 1579296866.20 151.5397 60.0028 32.0000 1.9752 1.9771 416.0013 416.5114 0.0769 -1.0000 -1.0000 3430261 1579296866.30 151.5397 60.0028 32.0000 1.9763 1.9783 415.9106 416.4199 0.0768 -1.0000 -1.0000 3430324 1579296866.40 151.5397 60.0028 32.0000 1.9760 1.9780 415.9544 416.4636 0.0769 -1.0000 -1.0000 3430605 1579296866.50 151.5397 60.0028 32.0000 1.9746 1.9766 416.0468 416.5561 0.0768 -1.0000 -1.0000 3430668 1579296866.60 151.5397 60.0028 32.0000 1.9754 1.9773 415.9376 416.4467 0.0768 -1.0000 -1.0000 3430730 1579296866.70 151.5397 60.0028 32.0000 1.9758 1.9778 415.7979 416.3080 0.0770 -1.0000 -1.0000 3430808 1579296866.80 151.5125 60.0028 32.0000 1.9743 1.9763 416.0346 416.5446 0.0769 -1.0000 -1.0000 3430871 1579296866.90 151.5125 60.0028 32.0000 1.9749 1.9769 416.0399 416.5506 0.0769 -1.0000 -1.0000 3430933 1579296867.00 151.5125 60.0028 32.0000 1.9758 1.9778 415.8533 416.3624 0.0768 -1.0000 -1.0000 3431058 1579296867.10 151.5125 60.0028 32.0000 1.9757 1.9777 415.8462 416.3554 0.0768 -1.0000 -1.0000 3431121 1579296867.20 151.5125 60.0028 32.0000 1.9748 1.9768 416.1064 416.6159 0.0768 -1.0000 -1.0000 3431199 1579296867.30 151.5298 60.0028 32.0000 1.9748 1.9768 415.9603 416.4703 0.0769 -1.0000 -1.0000 3431261 1579296867.40 151.5364 60.0028 32.0000 1.9754 1.9774 415.8206 416.3313 0.0770 -1.0000 -1.0000 3431324 1579296867.50 151.5364 60.0028 32.0000 1.9761 1.9781 415.8840 416.3933 0.0769 -1.0000 -1.0000 3431730 1579296867.60 151.5364 60.0028 32.0000 1.9742 1.9762 416.0147 416.5254 0.0770 -1.0000 -1.0000 3431793 1579296867.70 151.5364 60.0028 32.0000 1.9747 1.9767 415.9798 416.4900 0.0769 -1.0000 -1.0000 3431855 1579296867.80 151.5364 60.0028 32.0000 1.9758 1.9778 415.8000 416.3103 0.0770 -1.0000 -1.0000 3431918 1579296867.90 151.4162 60.0028 32.0000 1.9752 1.9772 415.8767 416.3863 0.0769 -1.0000 -1.0000 3431981 1579296868.00 151.4162 60.0028 32.0000 1.9745 1.9764 416.0931 416.6030 0.0768 -1.0000 -1.0000 3432793 1579296868.10 151.4162 60.0028 32.0000 1.9742 1.9762 416.0476 416.5588 0.0771 -1.0000 -1.0000 3432855 1579296868.20 151.4162 60.0028 32.0000 1.9757 1.9777 415.9888 416.5003 0.0772 -1.0000 -1.0000 3432918 1579296868.30 151.4162 60.0028 32.0000 1.9753 1.9773 415.8379 416.3482 0.0768 -1.0000 -1.0000 3432980 1579296868.40 151.4359 60.0028 32.0000 1.9748 1.9768 415.8910 416.4008 0.0769 -1.0000 -1.0000 3433058 1579296868.50 151.4359 60.0028 32.0000 1.9748 1.9768 416.0092 416.5193 0.0769 -1.0000 -1.0000 3433121 1579296868.60 151.4359 60.0028 32.0000 1.9752 1.9772 416.0275 416.5378 0.0769 -1.0000 -1.0000 3433199 1579296868.70 151.4359 60.0028 32.0000 1.9749 1.9769 415.8335 416.3429 0.0769 -1.0000 -1.0000 3433261 1579296868.80 151.4359 60.0028 32.0000 1.9748 1.9768 415.9843 416.4950 0.0771 -1.0000 -1.0000 3433324 1579296868.90 151.4533 60.0028 32.0000 1.9743 1.9763 415.9933 416.5078 0.0778 -1.0000 -1.0000 3433387 1579296869.00 151.5686 60.0028 32.0000 1.9755 1.9775 415.8995 416.4167 0.0779 -1.0000 -1.0000 3433449 1579296869.10 151.5686 60.0028 32.0000 1.9754 1.9775 415.8604 416.3735 0.0773 -1.0000 -1.0000 3433511 1579296869.20 151.5686 60.0028 32.0000 1.9760 1.9780 415.8618 416.3726 0.0770 -1.0000 -1.0000 3433590 1579296869.30 151.5686 60.0028 32.0000 1.9752 1.9772 415.9627 416.4733 0.0770 -1.0000 -1.0000 3433652 1579296869.40 151.5686 60.0028 32.0000 1.9736 1.9756 415.9722 416.4827 0.0770 -1.0000 -1.0000 3433715 1579296869.50 151.4100 60.0028 32.0000 1.9755 1.9775 415.9294 416.4400 0.0770 -1.0000 -1.0000 3433793 1579296869.60 151.4100 60.0028 32.0000 1.9752 1.9772 415.7935 416.3039 0.0771 -1.0000 -1.0000 3433855 1579296869.70 151.4100 60.0028 32.0000 1.9752 1.9772 415.7553 416.2654 0.0769 -1.0000 -1.0000 3433918 1579296869.80 151.4100 60.0028 32.0000 1.9754 1.9774 415.9370 416.4463 0.0768 -1.0000 -1.0000 3433996 1579296869.90 151.4100 60.0028 32.0000 1.9753 1.9773 416.0217 416.5324 0.0770 -1.0000 -1.0000 3434058 1579296870.00 151.4100 60.0028 32.0000 1.9763 1.9783 415.8628 416.3728 0.0770 -1.0000 -1.0000 3434121 1579296870.10 151.4162 60.0023 32.0000 1.9753 1.9773 415.8565 416.3662 0.0769 -1.0000 -1.0000 3434184 1579296870.20 151.4162 60.0023 32.0000 1.9740 1.9760 416.1041 416.6142 0.0770 -1.0000 -1.0000 3434246 1579296870.30 151.4162 60.0023 32.0000 1.9747 1.9767 416.0151 416.5254 0.0769 -1.0000 -1.0000 3434308 1579296870.40 151.4162 60.0023 32.0000 1.9756 1.9776 415.9137 416.4239 0.0770 -1.0000 -1.0000 3434387 1579296870.50 151.4162 60.0023 32.0000 1.9761 1.9781 415.8044 416.3151 0.0770 -1.0000 -1.0000 3434449 1579296870.60 151.4162 60.0023 32.0000 1.9756 1.9776 415.9446 416.4545 0.0769 -1.0000 -1.0000 3434590 1579296870.70 151.5160 60.0023 32.0000 1.9746 1.9766 416.0121 416.5217 0.0769 -1.0000 -1.0000 3434652 1579296870.80 151.5160 60.0023 32.0000 1.9740 1.9760 416.0251 416.5360 0.0770 -1.0000 -1.0000 3434715 1579296870.90 151.5160 60.0023 32.0000 1.9752 1.9772 415.9559 416.4664 0.0770 -1.0000 -1.0000 3434777 1579296871.00 151.5160 60.0023 32.0000 1.9745 1.9765 415.9876 416.4983 0.0770 -1.0000 -1.0000 3434840 1579296871.10 151.5160 60.0023 32.0000 1.9742 1.9762 415.9941 416.5040 0.0769 -1.0000 -1.0000 3435527 1579296871.20 151.5160 60.0023 32.0000 1.9756 1.9776 415.9352 416.4452 0.0770 -1.0000 -1.0000 3435605 1579296871.30 151.5160 60.0023 32.0000 1.9758 1.9778 415.8111 416.3215 0.0770 -1.0000 -1.0000 3435668 1579296871.40 151.5160 60.0023 32.0000 1.9749 1.9769 415.9316 416.4424 0.0770 -1.0000 -1.0000 3435730 1579296871.50 151.4275 60.0023 32.0000 1.9745 1.9765 415.9745 416.4852 0.0771 -1.0000 -1.0000 3435793 1579296871.60 151.4275 60.0023 32.0000 1.9749 1.9769 416.1250 416.6360 0.0770 -1.0000 -1.0000 3435855 1579296871.70 151.4275 60.0023 32.0000 1.9752 1.9772 415.8507 416.3614 0.0770 -1.0000 -1.0000 3435933 1579296871.80 151.5466 60.0023 32.0000 1.9750 1.9770 415.7479 416.2576 0.0769 -1.0000 -1.0000 3436011 1579296871.90 151.5466 60.0023 32.0000 1.9751 1.9771 415.8595 416.3688 0.0769 -1.0000 -1.0000 3436074 1579296872.00 151.5466 60.0023 32.0000 1.9741 1.9761 416.0192 416.5306 0.0771 -1.0000 -1.0000 3436136 1579296872.10 151.5466 60.0023 32.0000 1.9748 1.9768 415.8807 416.3921 0.0772 -1.0000 -1.0000 3436199 1579296872.20 151.5466 60.0023 32.0000 1.9753 1.9773 415.8262 416.3365 0.0769 -1.0000 -1.0000 3436261 1579296872.30 151.5273 60.0023 32.0000 1.9754 1.9774 416.0494 416.5602 0.0770 -1.0000 -1.0000 3436324 1579296872.40 151.4442 60.0023 32.0000 1.9754 1.9774 416.0552 416.5663 0.0771 -1.0000 -1.0000 3436402 1579296872.50 151.4442 60.0023 32.0000 1.9769 1.9789 415.7942 416.3042 0.0768 -1.0000 -1.0000 3436465 1579296872.60 151.4442 60.0023 32.0000 1.9754 1.9774 415.8824 416.3930 0.0770 -1.0000 -1.0000 3436699 1579296872.70 151.4442 60.0023 32.0000 1.9754 1.9774 416.0886 416.5987 0.0769 -1.0000 -1.0000 3436761 1579296872.80 151.4442 60.0023 32.0000 1.9755 1.9775 415.9368 416.4472 0.0770 -1.0000 -1.0000 3436824 1579296872.90 151.5335 60.0023 32.0000 1.9758 1.9778 415.8303 416.3393 0.0768 -1.0000 -1.0000 3436902 1579296873.00 151.5335 60.0023 32.0000 1.9760 1.9780 415.7919 416.3018 0.0770 -1.0000 -1.0000 3436965 1579296873.10 151.5335 60.0023 32.0000 1.9750 1.9770 415.9501 416.4603 0.0769 -1.0000 -1.0000 3437340 1579296873.20 151.5335 60.0023 32.0000 1.9752 1.9772 416.0521 416.5627 0.0770 -1.0000 -1.0000 3437418 1579296873.30 151.5335 60.0023 32.0000 1.9761 1.9781 415.9245 416.4350 0.0769 -1.0000 -1.0000 3437480 1579296873.40 151.5335 60.0023 32.0000 1.9760 1.9779 415.7877 416.2978 0.0770 -1.0000 -1.0000 3437543 1579296873.50 151.5474 60.0023 32.0000 1.9754 1.9774 415.8786 416.3893 0.0770 -1.0000 -1.0000 3437621 1579296873.60 151.5474 60.0023 32.0000 1.9744 1.9764 416.0592 416.5697 0.0770 -1.0000 -1.0000 3437855 1579296873.70 151.5474 60.0023 32.0000 1.9754 1.9774 416.0438 416.5538 0.0769 -1.0000 -1.0000 3437918 1579296873.80 151.5474 60.0023 32.0000 1.9751 1.9771 415.8315 416.3415 0.0769 -1.0000 -1.0000 3437996 1579296873.90 151.5474 60.0023 32.0000 1.9752 1.9772 415.8555 416.3656 0.0769 -1.0000 -1.0000 3438058 1579296874.00 151.5474 60.0023 32.0000 1.9744 1.9764 416.0279 416.5387 0.0771 -1.0000 -1.0000 3438121 1579296874.10 151.5474 60.0023 32.0000 1.9753 1.9773 415.9501 416.4611 0.0771 -1.0000 -1.0000 3438418 1579296874.20 151.5474 60.0023 32.0000 1.9760 1.9780 415.7929 416.3036 0.0770 -1.0000 -1.0000 3438481 1579296874.30 151.5474 60.0023 32.0000 1.9750 1.9770 415.8687 416.3795 0.0771 -1.0000 -1.0000 3438543 1579296874.40 151.5474 60.0023 32.0000 1.9750 1.9770 416.0443 416.5547 0.0769 -1.0000 -1.0000 3438605 1579296874.50 151.5163 60.0023 32.0000 1.9755 1.9775 415.9319 416.4416 0.0769 -1.0000 -1.0000 3438668 1579296874.60 151.4017 60.0023 32.0000 1.9757 1.9777 415.8954 416.4058 0.0770 -1.0000 -1.0000 3438808 1579296874.70 151.4949 60.0023 32.0000 1.9747 1.9767 415.9497 416.4602 0.0770 -1.0000 -1.0000 3438871 1579296874.80 151.4976 60.0023 32.0000 1.9746 1.9766 416.0565 416.5666 0.0769 -1.0000 -1.0000 3438949 1579296874.90 151.4976 60.0023 32.0000 1.9747 1.9767 415.9396 416.4499 0.0770 -1.0000 -1.0000 3439011 1579296875.00 151.4976 60.0023 32.0000 1.9755 1.9775 415.7955 416.3061 0.0770 -1.0000 -1.0000 3439074 1579296875.10 151.4987 60.0019 32.0000 1.9753 1.9773 415.7573 416.2676 0.0770 -1.0000 -1.0000 3439152 1579296875.20 151.4987 60.0019 32.0000 1.9750 1.9770 415.9662 416.4760 0.0769 -1.0000 -1.0000 3439324 1579296875.30 151.4987 60.0019 32.0000 1.9744 1.9764 416.0558 416.5660 0.0770 -1.0000 -1.0000 3439387 1579296875.40 151.4987 60.0019 32.0000 1.9740 1.9760 415.9276 416.4386 0.0770 -1.0000 -1.0000 3439449 1579296875.50 151.4987 60.0019 32.0000 1.9757 1.9777 415.7773 416.2873 0.0769 -1.0000 -1.0000 3439527 1579296875.60 151.4739 60.0019 32.0000 1.9750 1.9770 415.9169 416.4268 0.0769 -1.0000 -1.0000 3439590 1579296875.70 151.4361 60.0019 32.0000 1.9743 1.9763 415.9246 416.4366 0.0774 -1.0000 -1.0000 3439824 1579296875.80 151.4361 60.0019 32.0000 1.9748 1.9768 415.9384 416.4551 0.0780 -1.0000 -1.0000 3439902 1579296875.90 151.4361 60.0019 32.0000 1.9758 1.9779 415.7882 416.3049 0.0779 -1.0000 -1.0000 3439965 1579296876.00 151.4361 60.0019 32.0000 1.9753 1.9773 415.8638 416.3795 0.0777 -1.0000 -1.0000 3440027 1579296876.10 151.4361 60.0019 32.0000 1.9746 1.9766 416.0869 416.6007 0.0774 -1.0000 -1.0000 3440090 1579296876.20 151.5596 60.0019 32.0000 1.9751 1.9771 415.9277 416.4400 0.0772 -1.0000 -1.0000 3440324 1579296876.30 151.5596 60.0019 32.0000 1.9760 1.9780 415.7873 416.2985 0.0770 -1.0000 -1.0000 3440387 1579296876.40 151.5596 60.0019 32.0000 1.9755 1.9775 415.9237 416.4332 0.0769 -1.0000 -1.0000 3440465 1579296876.50 151.5596 60.0019 32.0000 1.9747 1.9767 416.0455 416.5563 0.0770 -1.0000 -1.0000 3440511 1579296876.60 151.5596 60.0019 32.0000 1.9753 1.9773 415.8143 416.3243 0.0770 -1.0000 -1.0000 3440590 1579296876.70 151.5596 60.0019 32.0000 1.9751 1.9771 415.8172 416.3287 0.0772 -1.0000 -1.0000 3440980 1579296876.80 151.4490 60.0019 32.0000 1.9753 1.9773 415.9394 416.4507 0.0771 -1.0000 -1.0000 3441043 1579296876.90 151.4490 60.0019 32.0000 1.9753 1.9773 416.0334 416.5439 0.0770 -1.0000 -1.0000 3441105 1579296877.00 151.4490 60.0019 32.0000 1.9755 1.9775 415.8498 416.3611 0.0771 -1.0000 -1.0000 3441168 1579296877.10 151.4490 60.0019 32.0000 1.9755 1.9775 415.8021 416.3122 0.0770 -1.0000 -1.0000 3441230 1579296877.20 151.4490 60.0019 32.0000 1.9757 1.9777 415.8600 416.3703 0.0770 -1.0000 -1.0000 3441481 1579296877.30 151.4524 60.0019 32.0000 1.9748 1.9768 416.0333 416.5438 0.0770 -1.0000 -1.0000 3441543 1579296877.40 151.4524 60.0019 32.0000 1.9753 1.9773 415.9330 416.4439 0.0771 -1.0000 -1.0000 3441605 1579296877.50 151.4524 60.0019 32.0000 1.9759 1.9779 415.8717 416.3828 0.0771 -1.0000 -1.0000 3441668 1579296877.60 151.4524 60.0019 32.0000 1.9758 1.9778 415.8048 416.3156 0.0770 -1.0000 -1.0000 3441730 1579296877.70 151.4524 60.0019 32.0000 1.9756 1.9776 415.9318 416.4425 0.0770 -1.0000 -1.0000 3441965 1579296877.80 151.5098 60.0019 32.0000 1.9754 1.9774 415.9414 416.4529 0.0771 -1.0000 -1.0000 3442027 1579296877.90 151.4959 60.0019 32.0000 1.9759 1.9779 415.8341 416.3451 0.0772 -1.0000 -1.0000 3442090 1579296878.00 151.4888 60.0019 32.0000 1.9744 1.9764 415.7906 416.3032 0.0773 -1.0000 -1.0000 3442152 1579296878.10 151.4888 60.0019 32.0000 1.9741 1.9761 416.0273 416.5373 0.0770 -1.0000 -1.0000 3442230 1579296878.20 151.4888 60.0019 32.0000 1.9752 1.9772 416.0433 416.5557 0.0773 -1.0000 -1.0000 3442308 1579296878.30 151.4888 60.0019 32.0000 1.9755 1.9775 415.9466 416.4577 0.0770 -1.0000 -1.0000 3442371 1579296878.40 151.5050 60.0019 32.0000 1.9750 1.9770 415.8219 416.3325 0.0770 -1.0000 -1.0000 3442449 1579296878.50 151.5050 60.0019 32.0000 1.9745 1.9765 415.8633 416.3742 0.0771 -1.0000 -1.0000 3442511 1579296878.60 151.5050 60.0019 32.0000 1.9743 1.9763 416.0320 416.5432 0.0771 -1.0000 -1.0000 3442590 1579296878.70 151.5050 60.0019 32.0000 1.9752 1.9772 416.0368 416.5476 0.0770 -1.0000 -1.0000 3442652 1579296878.80 151.5050 60.0019 32.0000 1.9757 1.9777 415.9664 416.4764 0.0770 -1.0000 -1.0000 3443308 1579296878.90 151.5332 60.0019 32.0000 1.9747 1.9767 416.0577 416.5684 0.0770 -1.0000 -1.0000 3443402 1579296879.00 151.5371 60.0019 32.0000 1.9744 1.9764 416.0131 416.5227 0.0769 -1.0000 -1.0000 3443465 1579296879.10 151.5371 60.0019 32.0000 1.9750 1.9770 415.9438 416.4542 0.0770 -1.0000 -1.0000 3443527 1579296879.20 151.5371 60.0019 32.0000 1.9752 1.9772 415.8229 416.3338 0.0771 -1.0000 -1.0000 3443605 1579296879.30 151.5371 60.0019 32.0000 1.9745 1.9765 415.9464 416.4562 0.0769 -1.0000 -1.0000 3443652 1579296879.40 151.5371 60.0019 32.0000 1.9746 1.9765 416.0573 416.5670 0.0769 -1.0000 -1.0000 3443715 1579296879.50 151.4203 60.0019 32.0000 1.9755 1.9775 416.0723 416.5836 0.0771 -1.0000 -1.0000 3443793 1579296879.60 151.4203 60.0019 32.0000 1.9752 1.9772 415.8585 416.3695 0.0770 -1.0000 -1.0000 3443855 1579296879.70 151.4203 60.0019 32.0000 1.9757 1.9777 415.9033 416.4133 0.0769 -1.0000 -1.0000 3443918 1579296879.80 151.4203 60.0019 32.0000 1.9752 1.9772 415.8468 416.3569 0.0769 -1.0000 -1.0000 3443996 1579296879.90 151.4203 60.0019 32.0000 1.9746 1.9766 415.9766 416.4863 0.0769 -1.0000 -1.0000 3444058 1579296880.00 151.5558 60.0018 32.0000 1.9746 1.9766 415.8783 416.3894 0.0772 -1.0000 -1.0000 3444121 1579296880.10 151.5558 60.0018 32.0000 1.9751 1.9771 415.8488 416.3596 0.0771 -1.0000 -1.0000 3444184 1579296880.20 151.5558 60.0018 32.0000 1.9746 1.9766 415.8871 416.4016 0.0778 -1.0000 -1.0000 3444246 1579296880.30 151.5558 60.0018 32.0000 1.9742 1.9762 416.0568 416.5755 0.0783 -1.0000 -1.0000 3444949 1579296880.40 151.5558 60.0018 32.0000 1.9754 1.9774 415.9028 416.4201 0.0779 -1.0000 -1.0000 3445027 1579296880.50 151.5558 60.0018 32.0000 1.9752 1.9772 415.8610 416.3729 0.0772 -1.0000 -1.0000 3445152 1579296880.60 151.5558 60.0018 32.0000 1.9743 1.9763 415.9351 416.4468 0.0772 -1.0000 -1.0000 3445230 1579296880.70 151.4456 60.0018 32.0000 1.9739 1.9759 416.0712 416.5826 0.0771 -1.0000 -1.0000 3445293 1579296880.80 151.4456 60.0018 32.0000 1.9750 1.9770 416.0020 416.5133 0.0771 -1.0000 -1.0000 3445355 1579296880.90 151.4456 60.0018 32.0000 1.9752 1.9772 415.9080 416.4190 0.0771 -1.0000 -1.0000 3445433 1579296881.00 151.4456 60.0018 32.0000 1.9753 1.9773 415.9234 416.4336 0.0770 -1.0000 -1.0000 3445496 1579296881.10 151.4456 60.0018 32.0000 1.9753 1.9773 416.1093 416.6203 0.0770 -1.0000 -1.0000 3445558 1579296881.20 151.5023 60.0018 32.0000 1.9750 1.9770 416.0538 416.5648 0.0771 -1.0000 -1.0000 3445621 1579296881.30 151.5288 60.0018 32.0000 1.9756 1.9776 415.9131 416.4254 0.0773 -1.0000 -1.0000 3445684 1579296881.40 151.5288 60.0018 32.0000 1.9747 1.9767 416.0295 416.5439 0.0781 -1.0000 -1.0000 3445746 1579296881.50 151.5288 60.0018 32.0000 1.9747 1.9767 416.0814 416.6099 0.0802 -1.0000 -1.0000 3445824 1579296881.60 151.5288 60.0018 32.0000 1.9750 1.9771 416.0262 416.5596 0.0802 -1.0000 -1.0000 3445887 1579296881.70 151.5288 60.0018 32.0000 1.9762 1.9783 415.8551 416.3776 0.0785 -1.0000 -1.0000 3445949 1579296881.80 151.4449 60.0018 32.0000 1.9747 1.9767 415.9796 416.4952 0.0776 -1.0000 -1.0000 3446090 1579296881.90 151.4449 60.0018 32.0000 1.9748 1.9768 416.0560 416.5689 0.0773 -1.0000 -1.0000 3446152 1579296882.00 151.4449 60.0018 32.0000 1.9742 1.9762 416.1220 416.6348 0.0773 -1.0000 -1.0000 3446215 1579296882.10 151.4449 60.0018 32.0000 1.9745 1.9765 416.0163 416.5276 0.0770 -1.0000 -1.0000 3446293 1579296882.20 151.4449 60.0018 32.0000 1.9743 1.9762 415.9120 416.4227 0.0770 -1.0000 -1.0000 3446355 1579296882.30 151.4449 60.0018 32.0000 1.9741 1.9761 416.0441 416.5549 0.0771 -1.0000 -1.0000 3446418 1579296882.40 151.4449 60.0018 32.0000 1.9742 1.9762 416.0406 416.5528 0.0773 -1.0000 -1.0000 3446496 1579296882.50 151.4929 60.0018 32.0000 1.9747 1.9767 416.0021 416.5138 0.0772 -1.0000 -1.0000 3446558 1579296882.60 151.4929 60.0018 32.0000 1.9760 1.9780 415.7923 416.3039 0.0772 -1.0000 -1.0000 3446636 1579296882.70 151.4929 60.0018 32.0000 1.9754 1.9774 415.9264 416.4397 0.0775 -1.0000 -1.0000 3446699 1579296882.80 151.4929 60.0018 32.0000 1.9748 1.9768 416.1780 416.6919 0.0775 -1.0000 -1.0000 3446761 1579296882.90 151.4929 60.0018 32.0000 1.9753 1.9773 415.9832 416.4975 0.0776 -1.0000 -1.0000 3446840 1579296883.00 151.5175 60.0018 32.0000 1.9758 1.9778 415.8996 416.4144 0.0777 -1.0000 -1.0000 3446902 1579296883.10 151.5175 60.0018 32.0000 1.9760 1.9780 415.9076 416.4196 0.0772 -1.0000 -1.0000 3446949 1579296883.20 151.5175 60.0018 32.0000 1.9750 1.9770 415.9601 416.4722 0.0773 -1.0000 -1.0000 3447027 1579296883.30 151.5175 60.0018 32.0000 1.9752 1.9772 415.9561 416.4680 0.0772 -1.0000 -1.0000 3447090 1579296883.40 151.5175 60.0018 32.0000 1.9755 1.9775 415.8327 416.3449 0.0773 -1.0000 -1.0000 3447855 1579296883.50 151.5175 60.0018 32.0000 1.9750 1.9770 415.8392 416.3516 0.0773 -1.0000 -1.0000 3447918 1579296883.60 151.4651 60.0018 32.0000 1.9743 1.9763 416.0425 416.5546 0.0772 -1.0000 -1.0000 3447981 1579296883.70 151.4651 60.0018 32.0000 1.9743 1.9763 416.0833 416.5947 0.0771 -1.0000 -1.0000 3448043 1579296883.80 151.4651 60.0018 32.0000 1.9753 1.9773 415.8921 416.4036 0.0772 -1.0000 -1.0000 3448121 1579296883.90 151.4651 60.0018 32.0000 1.9757 1.9777 415.8528 416.3636 0.0770 -1.0000 -1.0000 3448184 1579296884.00 151.4651 60.0018 32.0000 1.9751 1.9771 415.9380 416.4494 0.0771 -1.0000 -1.0000 3448246 1579296884.10 151.4651 60.0018 32.0000 1.9749 1.9769 416.0668 416.5781 0.0772 -1.0000 -1.0000 3448324 1579296884.20 151.4651 60.0018 32.0000 1.9758 1.9778 415.8685 416.3804 0.0772 -1.0000 -1.0000 3448387 1579296884.30 151.4651 60.0018 32.0000 1.9756 1.9776 415.9129 416.4251 0.0773 -1.0000 -1.0000 3448449 1579296884.40 151.4651 60.0018 32.0000 1.9744 1.9764 416.0293 416.5412 0.0772 -1.0000 -1.0000 3448590 1579296884.50 151.4651 60.0018 32.0000 1.9742 1.9762 415.9638 416.4749 0.0771 -1.0000 -1.0000 3448652 1579296884.60 151.4655 60.0018 32.0000 1.9756 1.9776 415.8717 416.3824 0.0770 -1.0000 -1.0000 3448715 1579296884.70 151.4703 60.0020 32.0000 1.9750 1.9770 415.8939 416.4047 0.0771 -1.0000 -1.0000 3448777 1579296884.80 151.4703 60.0020 32.0000 1.9746 1.9766 415.9724 416.4835 0.0770 -1.0000 -1.0000 3448855 1579296884.90 151.4703 60.0020 32.0000 1.9742 1.9762 416.0304 416.5418 0.0772 -1.0000 -1.0000 3449090 1579296885.00 151.4703 60.0020 32.0000 1.9750 1.9770 415.8760 416.3885 0.0773 -1.0000 -1.0000 3449152 1579296885.10 151.4703 60.0020 32.0000 1.9752 1.9772 415.7542 416.2661 0.0772 -1.0000 -1.0000 3449215 1579296885.20 151.4184 60.0020 32.0000 1.9749 1.9769 416.0745 416.5852 0.0770 -1.0000 -1.0000 3449277 1579296885.30 151.4184 60.0020 32.0000 1.9743 1.9763 416.0467 416.5579 0.0771 -1.0000 -1.0000 3449340 1579296885.40 151.4184 60.0020 32.0000 1.9749 1.9769 415.9981 416.5083 0.0769 -1.0000 -1.0000 3449402 1579296885.50 151.4184 60.0020 32.0000 1.9747 1.9767 415.8531 416.3646 0.0771 -1.0000 -1.0000 3449636 1579296885.60 151.4184 60.0020 32.0000 1.9747 1.9767 415.9720 416.4827 0.0771 -1.0000 -1.0000 3449699 1579296885.70 151.4564 60.0020 32.0000 1.9743 1.9763 416.0855 416.5972 0.0772 -1.0000 -1.0000 3449761 1579296885.80 151.5433 60.0020 32.0000 1.9756 1.9776 416.1060 416.6185 0.0773 -1.0000 -1.0000 3449840 1579296885.90 151.5433 60.0020 32.0000 1.9757 1.9777 415.9912 416.5035 0.0772 -1.0000 -1.0000 3449902 1579296886.00 151.5433 60.0020 32.0000 1.9759 1.9779 415.8737 416.3850 0.0772 -1.0000 -1.0000 3450074 1579296886.10 151.5433 60.0020 32.0000 1.9747 1.9767 416.1172 416.6289 0.0772 -1.0000 -1.0000 3450152 1579296886.20 151.5433 60.0020 32.0000 1.9750 1.9770 416.1004 416.6126 0.0771 -1.0000 -1.0000 3450215 1579296886.30 151.4565 60.0020 32.0000 1.9755 1.9775 415.9504 416.4602 0.0769 -1.0000 -1.0000 3450277 1579296886.40 151.4565 60.0020 32.0000 1.9760 1.9780 415.8435 416.3551 0.0771 -1.0000 -1.0000 3450355 1579296886.50 151.4565 60.0020 32.0000 1.9749 1.9769 415.9497 416.4609 0.0771 -1.0000 -1.0000 3450574 1579296886.60 151.4565 60.0020 32.0000 1.9740 1.9760 416.0967 416.6083 0.0771 -1.0000 -1.0000 3450652 1579296886.70 151.4565 60.0020 32.0000 1.9746 1.9766 415.9118 416.4231 0.0772 -1.0000 -1.0000 3450715 1579296886.80 151.5048 60.0020 32.0000 1.9763 1.9783 415.7849 416.2971 0.0772 -1.0000 -1.0000 3450793 1579296886.90 151.5258 60.0020 32.0000 1.9756 1.9776 415.9119 416.4232 0.0771 -1.0000 -1.0000 3450855 1579296887.00 151.5258 60.0020 32.0000 1.9751 1.9771 416.0122 416.5243 0.0772 -1.0000 -1.0000 3451340 1579296887.10 151.5258 60.0020 32.0000 1.9751 1.9771 416.0929 416.6046 0.0772 -1.0000 -1.0000 3451402 1579296887.20 151.5258 60.0020 32.0000 1.9759 1.9779 415.9093 416.4211 0.0772 -1.0000 -1.0000 3451496 1579296887.30 151.5267 60.0020 32.0000 1.9754 1.9774 415.8736 416.3845 0.0771 -1.0000 -1.0000 3451558 1579296887.40 151.5708 60.0020 32.0000 1.9757 1.9777 416.0683 416.5795 0.0771 -1.0000 -1.0000 3451621 1579296887.50 151.5708 60.0020 32.0000 1.9751 1.9771 416.0624 416.5738 0.0771 -1.0000 -1.0000 3451871 1579296887.60 151.5708 60.0020 32.0000 1.9752 1.9772 416.0023 416.5140 0.0772 -1.0000 -1.0000 3451933 1579296887.70 151.5708 60.0020 32.0000 1.9755 1.9775 415.7605 416.2728 0.0773 -1.0000 -1.0000 3451996 1579296887.80 151.5708 60.0020 32.0000 1.9750 1.9770 415.9751 416.4881 0.0774 -1.0000 -1.0000 3452058 1579296887.90 151.5708 60.0020 32.0000 1.9754 1.9774 416.0591 416.5712 0.0772 -1.0000 -1.0000 3452121 1579296888.00 151.5708 60.0020 32.0000 1.9763 1.9783 415.8894 416.4008 0.0772 -1.0000 -1.0000 3452308 1579296888.10 151.5708 60.0020 32.0000 1.9749 1.9769 415.9844 416.4969 0.0773 -1.0000 -1.0000 3452387 1579296888.20 151.5708 60.0020 32.0000 1.9751 1.9771 416.0229 416.5352 0.0772 -1.0000 -1.0000 3452449 1579296888.30 151.5708 60.0020 32.0000 1.9760 1.9780 415.9227 416.4345 0.0772 -1.0000 -1.0000 3452511 1579296888.40 151.5230 60.0020 32.0000 1.9765 1.9785 415.9070 416.4188 0.0772 -1.0000 -1.0000 3452574 1579296888.50 151.5322 60.0020 32.0000 1.9753 1.9773 416.0613 416.5739 0.0772 -1.0000 -1.0000 3452636 1579296888.60 151.5322 60.0020 32.0000 1.9755 1.9775 415.9422 416.4526 0.0770 -1.0000 -1.0000 3452980 1579296888.70 151.5322 60.0020 32.0000 1.9756 1.9776 415.8270 416.3381 0.0772 -1.0000 -1.0000 3453043 1579296888.80 151.5322 60.0020 32.0000 1.9755 1.9775 415.8217 416.3341 0.0773 -1.0000 -1.0000 3453105 1579296888.90 151.5322 60.0020 32.0000 1.9752 1.9772 415.8630 416.3740 0.0771 -1.0000 -1.0000 3453168 1579296889.00 151.4740 60.0020 32.0000 1.9750 1.9770 415.9338 416.4448 0.0771 -1.0000 -1.0000 3453246 1579296889.10 151.4700 60.0020 32.0000 1.9755 1.9775 415.8358 416.3465 0.0770 -1.0000 -1.0000 3453433 1579296889.20 151.4700 60.0020 32.0000 1.9755 1.9775 415.7867 416.2988 0.0772 -1.0000 -1.0000 3453511 1579296889.30 151.4700 60.0020 32.0000 1.9748 1.9768 416.0455 416.5564 0.0770 -1.0000 -1.0000 3453574 1579296889.40 151.4700 60.0020 32.0000 1.9756 1.9776 416.0323 416.5439 0.0772 -1.0000 -1.0000 3453636 1579296889.50 151.4784 60.0020 32.0000 1.9764 1.9784 415.9031 416.4143 0.0771 -1.0000 -1.0000 3453699 1579296889.60 151.5537 60.0020 32.0000 1.9764 1.9784 415.8117 416.3227 0.0771 -1.0000 -1.0000 3453949 1579296889.70 151.5537 60.0020 32.0000 1.9746 1.9766 416.0373 416.5499 0.0773 -1.0000 -1.0000 3454011 1579296889.80 151.5537 60.0020 32.0000 1.9751 1.9771 416.0573 416.5689 0.0772 -1.0000 -1.0000 3454074 1579296889.90 151.5537 60.0020 32.0000 1.9751 1.9771 415.8889 416.4007 0.0772 -1.0000 -1.0000 3454136 1579296890.00 151.5537 60.0020 32.0000 1.9754 1.9774 415.8818 416.3983 0.0783 -1.0000 -1.0000 3454199 1579296890.10 151.4924 60.0022 32.0000 1.9751 1.9772 416.0048 416.5323 0.0797 -1.0000 -1.0000 3454449 1579296890.20 151.4254 60.0022 32.0000 1.9744 1.9765 415.9894 416.5165 0.0792 -1.0000 -1.0000 3454512 1579296890.30 151.4254 60.0022 32.0000 1.9754 1.9774 415.8803 416.3973 0.0777 -1.0000 -1.0000 3454574 1579296890.40 151.4254 60.0022 32.0000 1.9758 1.9778 415.8443 416.3569 0.0773 -1.0000 -1.0000 3454652 1579296890.50 151.4254 60.0022 32.0000 1.9743 1.9763 416.0323 416.5445 0.0772 -1.0000 -1.0000 3454715 1579296890.60 151.4254 60.0022 32.0000 1.9747 1.9767 416.0816 416.5928 0.0771 -1.0000 -1.0000 3454793 1579296890.70 151.4595 60.0022 32.0000 1.9752 1.9772 415.9158 416.4277 0.0772 -1.0000 -1.0000 3454855 1579296890.80 151.5568 60.0022 32.0000 1.9753 1.9773 415.8826 416.3942 0.0771 -1.0000 -1.0000 3454918 1579296890.90 151.5568 60.0022 32.0000 1.9753 1.9773 415.9939 416.5054 0.0772 -1.0000 -1.0000 3455011 1579296891.00 151.5568 60.0022 32.0000 1.9754 1.9774 416.0793 416.5918 0.0772 -1.0000 -1.0000 3455074 1579296891.10 151.5568 60.0022 32.0000 1.9753 1.9773 415.9734 416.4854 0.0772 -1.0000 -1.0000 3455199 1579296891.20 151.5568 60.0022 32.0000 1.9751 1.9771 415.8919 416.4042 0.0773 -1.0000 -1.0000 3455277 1579296891.30 151.4120 60.0022 32.0000 1.9744 1.9764 416.0037 416.5148 0.0771 -1.0000 -1.0000 3455340 1579296891.40 151.4120 60.0022 32.0000 1.9741 1.9761 416.0087 416.5208 0.0772 -1.0000 -1.0000 3455402 1579296891.50 151.4120 60.0022 32.0000 1.9752 1.9772 415.8662 416.3774 0.0771 -1.0000 -1.0000 3455481 1579296891.60 151.4120 60.0022 32.0000 1.9746 1.9766 415.9905 416.5013 0.0770 -1.0000 -1.0000 3455543 1579296891.70 151.4120 60.0022 32.0000 1.9739 1.9759 416.0460 416.5570 0.0771 -1.0000 -1.0000 3455715 1579296891.80 151.4435 60.0022 32.0000 1.9750 1.9770 416.0530 416.5643 0.0771 -1.0000 -1.0000 3455793 1579296891.90 151.4629 60.0022 32.0000 1.9753 1.9773 415.9509 416.4620 0.0771 -1.0000 -1.0000 3455855 1579296892.00 151.4629 60.0022 32.0000 1.9750 1.9770 415.8606 416.3723 0.0771 -1.0000 -1.0000 3455918 1579296892.10 151.4629 60.0022 32.0000 1.9753 1.9773 415.9791 416.4898 0.0771 -1.0000 -1.0000 3455981 1579296892.20 151.4629 60.0022 32.0000 1.9752 1.9772 416.0322 416.5438 0.0771 -1.0000 -1.0000 3456105 1579296892.30 151.4629 60.0022 32.0000 1.9755 1.9775 415.9578 416.4693 0.0771 -1.0000 -1.0000 3456168 1579296892.40 151.5184 60.0022 32.0000 1.9749 1.9769 415.9517 416.4626 0.0770 -1.0000 -1.0000 3456246 1579296892.50 151.5184 60.0022 32.0000 1.9740 1.9760 415.9823 416.4938 0.0771 -1.0000 -1.0000 3456308 1579296892.60 151.5184 60.0022 32.0000 1.9741 1.9761 416.0329 416.5437 0.0771 -1.0000 -1.0000 3456387 1579296892.70 151.5184 60.0022 32.0000 1.9748 1.9768 415.8857 416.3969 0.0771 -1.0000 -1.0000 3456824 1579296892.80 151.5184 60.0022 32.0000 1.9747 1.9767 415.7453 416.2554 0.0770 -1.0000 -1.0000 3456887 1579296892.90 151.5184 60.0022 32.0000 1.9745 1.9765 415.8443 416.3548 0.0770 -1.0000 -1.0000 3456965 1579296893.00 151.5184 60.0022 32.0000 1.9745 1.9765 415.9774 416.4873 0.0769 -1.0000 -1.0000 3457027 1579296893.10 151.5184 60.0022 32.0000 1.9746 1.9766 415.9955 416.5068 0.0771 -1.0000 -1.0000 3457090 1579296893.20 151.5184 60.0022 32.0000 1.9755 1.9775 415.9485 416.4600 0.0772 -1.0000 -1.0000 3457324 1579296893.30 151.5184 60.0022 32.0000 1.9750 1.9770 415.8408 416.3517 0.0771 -1.0000 -1.0000 3457387 1579296893.40 151.5029 60.0022 32.0000 1.9749 1.9769 415.9286 416.4398 0.0771 -1.0000 -1.0000 3457449 1579296893.50 151.4189 60.0022 32.0000 1.9755 1.9775 415.9496 416.4619 0.0773 -1.0000 -1.0000 3457527 1579296893.60 151.4189 60.0022 32.0000 1.9752 1.9772 415.8518 416.3632 0.0770 -1.0000 -1.0000 3457590 1579296893.70 151.4189 60.0022 32.0000 1.9753 1.9773 416.0168 416.5291 0.0772 -1.0000 -1.0000 3457840 1579296893.80 151.4189 60.0022 32.0000 1.9750 1.9770 416.0806 416.5922 0.0771 -1.0000 -1.0000 3457918 1579296893.90 151.4189 60.0022 32.0000 1.9750 1.9770 415.9765 416.4886 0.0772 -1.0000 -1.0000 3457981 1579296894.00 151.5668 60.0022 32.0000 1.9753 1.9773 415.9037 416.4136 0.0769 -1.0000 -1.0000 3458043 1579296894.10 151.3817 60.0022 32.0000 1.9748 1.9768 415.7980 416.3081 0.0769 -1.0000 -1.0000 3458105 1579296894.20 151.3817 60.0022 32.0000 1.9744 1.9764 416.0627 416.5730 0.0770 -1.0000 -1.0000 3458449 1579296894.30 151.3817 60.0022 32.0000 1.9742 1.9762 416.0654 416.5766 0.0771 -1.0000 -1.0000 3458512 1579296894.40 151.3817 60.0022 32.0000 1.9750 1.9770 415.9401 416.4510 0.0770 -1.0000 -1.0000 3458590 1579296894.50 151.4964 60.0022 32.0000 1.9751 1.9771 415.8168 416.3271 0.0771 -1.0000 -1.0000 3458652 1579296894.60 151.5403 60.0022 32.0000 1.9750 1.9770 415.9579 416.4701 0.0773 -1.0000 -1.0000 3458730 1579296894.70 151.5403 60.0022 32.0000 1.9746 1.9766 416.1141 416.6269 0.0773 -1.0000 -1.0000 3458855 1579296894.80 151.5403 60.0022 32.0000 1.9751 1.9771 415.9542 416.4658 0.0772 -1.0000 -1.0000 3458918 1579296894.90 151.5403 60.0022 32.0000 1.9756 1.9776 415.8257 416.3369 0.0771 -1.0000 -1.0000 3458980 1579296895.00 151.5403 60.0022 32.0000 1.9754 1.9774 415.8155 416.3266 0.0771 -1.0000 -1.0000 3459043 1579296895.10 151.4581 60.0019 32.0000 1.9745 1.9765 415.9688 416.4801 0.0771 -1.0000 -1.0000 3459121 1579296895.20 151.4581 60.0019 32.0000 1.9745 1.9765 416.0480 416.5596 0.0771 -1.0000 -1.0000 3459183 1579296895.30 151.4581 60.0019 32.0000 1.9758 1.9778 415.8983 416.4097 0.0772 -1.0000 -1.0000 3459574 1579296895.40 151.4581 60.0019 32.0000 1.9754 1.9774 415.8206 416.3332 0.0773 -1.0000 -1.0000 3459636 1579296895.50 151.4581 60.0019 32.0000 1.9750 1.9770 415.9179 416.4287 0.0770 -1.0000 -1.0000 3459715 1579296895.60 151.5059 60.0019 32.0000 1.9740 1.9760 416.1544 416.6653 0.0771 -1.0000 -1.0000 3459777 1579296895.70 151.5372 60.0019 32.0000 1.9752 1.9772 415.7758 416.2862 0.0770 -1.0000 -1.0000 3459824 1579296895.80 151.5372 60.0019 32.0000 1.9767 1.9787 415.7963 416.3072 0.0771 -1.0000 -1.0000 3500137 1579296895.90 151.5372 60.0019 32.0000 1.9754 1.9774 415.8917 416.4027 0.0771 -1.0000 -1.0000 3500199 1579296896.00 151.5372 60.0019 32.0000 1.9745 1.9765 416.0704 416.5840 0.0774 -1.0000 -1.0000 3500261 1579296896.10 151.5372 60.0019 32.0000 1.9744 1.9764 415.9881 416.5002 0.0772 -1.0000 -1.0000 3500340 1579296896.20 151.5372 60.0019 32.0000 1.9750 1.9770 415.8379 416.3489 0.0771 -1.0000 -1.0000 3500402 1579296896.30 151.5372 60.0019 32.0000 1.9754 1.9774 415.8392 416.3503 0.0772 -1.0000 -1.0000 3500590 1579296896.40 151.5372 60.0019 32.0000 1.9758 1.9778 415.9440 416.4565 0.0773 -1.0000 -1.0000 3500652 1579296896.50 151.5372 60.0019 32.0000 1.9748 1.9768 415.9966 416.5080 0.0771 -1.0000 -1.0000 3500715 1579296896.60 151.5372 60.0019 32.0000 1.9754 1.9774 415.8963 416.4076 0.0771 -1.0000 -1.0000 3500793 1579296896.70 151.5372 60.0019 32.0000 1.9753 1.9773 415.7990 416.3101 0.0771 -1.0000 -1.0000 3500855 1579296896.80 151.5693 60.0019 32.0000 1.9750 1.9770 415.9852 416.4967 0.0771 -1.0000 -1.0000 3501090 1579296896.90 151.4904 60.0019 32.0000 1.9747 1.9767 416.0134 416.5260 0.0773 -1.0000 -1.0000 3501152 1579296897.00 151.4904 60.0019 32.0000 1.9759 1.9779 415.9107 416.4227 0.0772 -1.0000 -1.0000 3501215 1579296897.10 151.4904 60.0019 32.0000 1.9760 1.9780 415.8808 416.3956 0.0777 -1.0000 -1.0000 3501277 1579296897.20 151.4904 60.0019 32.0000 1.9752 1.9772 415.9322 416.4516 0.0783 -1.0000 -1.0000 3501355 1579296897.30 151.5757 60.0019 32.0000 1.9746 1.9766 416.0601 416.5789 0.0782 -1.0000 -1.0000 3501683 1579296897.40 151.5757 60.0019 32.0000 1.9748 1.9768 416.0450 416.5624 0.0779 -1.0000 -1.0000 3501746 1579296897.50 151.5757 60.0019 32.0000 1.9759 1.9779 415.9075 416.4214 0.0775 -1.0000 -1.0000 3501824 1579296897.60 151.5757 60.0019 32.0000 1.9756 1.9776 415.8719 416.3845 0.0773 -1.0000 -1.0000 3501887 1579296897.70 151.5757 60.0019 32.0000 1.9754 1.9774 415.8905 416.4008 0.0771 -1.0000 -1.0000 3501965 1579296897.80 151.5757 60.0019 32.0000 1.9743 1.9763 415.9901 416.5023 0.0772 -1.0000 -1.0000 3502074 1579296897.90 151.4578 60.0019 32.0000 1.9752 1.9772 415.8537 416.3647 0.0771 -1.0000 -1.0000 3502136 1579296898.00 151.4578 60.0019 32.0000 1.9752 1.9772 415.8256 416.3362 0.0770 -1.0000 -1.0000 3502199 1579296898.10 151.4578 60.0019 32.0000 1.9752 1.9772 415.9809 416.4922 0.0771 -1.0000 -1.0000 3502277 1579296898.20 151.4578 60.0019 32.0000 1.9747 1.9767 416.0549 416.5662 0.0771 -1.0000 -1.0000 3502324 1579296898.30 151.4578 60.0019 32.0000 1.9753 1.9773 415.8612 416.3727 0.0772 -1.0000 -1.0000 3502402 1579296898.40 151.4590 60.0019 32.0000 1.9756 1.9776 415.7385 416.2498 0.0771 -1.0000 -1.0000 3502465 1579296898.50 151.4592 60.0019 32.0000 1.9758 1.9778 415.7082 416.2194 0.0772 -1.0000 -1.0000 3502527 1579296898.60 151.4592 60.0019 32.0000 1.9752 1.9772 415.8912 416.4016 0.0770 -1.0000 -1.0000 3502605 1579296898.70 151.4592 60.0019 32.0000 1.9745 1.9765 415.9724 416.4840 0.0772 -1.0000 -1.0000 3502668 1579296898.80 151.4592 60.0019 32.0000 1.9749 1.9769 416.0180 416.5296 0.0772 -1.0000 -1.0000 3502840 1579296898.90 151.4592 60.0019 32.0000 1.9755 1.9775 415.8626 416.3748 0.0773 -1.0000 -1.0000 3502918 1579296899.00 151.4592 60.0019 32.0000 1.9763 1.9783 415.9795 416.4911 0.0771 -1.0000 -1.0000 3502980 1579296899.10 151.4592 60.0019 32.0000 1.9750 1.9770 416.0726 416.5840 0.0771 -1.0000 -1.0000 3503043 1579296899.20 151.4592 60.0019 32.0000 1.9745 1.9765 415.9845 416.4961 0.0771 -1.0000 -1.0000 3503121 1579296899.30 151.4592 60.0019 32.0000 1.9742 1.9762 415.7761 416.2872 0.0771 -1.0000 -1.0000 3503699 1579296899.40 151.5705 60.0019 32.0000 1.9748 1.9768 415.6995 416.2102 0.0770 -1.0000 -1.0000 3503761 1579296899.50 151.5705 60.0019 32.0000 1.9751 1.9771 415.9218 416.4323 0.0770 -1.0000 -1.0000 3503840 1579296899.60 151.5705 60.0019 32.0000 1.9742 1.9762 416.0637 416.5748 0.0771 -1.0000 -1.0000 3503902 1579296899.70 151.5705 60.0019 32.0000 1.9750 1.9770 416.0327 416.5444 0.0772 -1.0000 -1.0000 3503965 1579296899.80 151.5705 60.0019 32.0000 1.9755 1.9775 415.8583 416.3698 0.0772 -1.0000 -1.0000 3504027 1579296899.90 151.5705 60.0019 32.0000 1.9754 1.9774 415.8203 416.3328 0.0773 -1.0000 -1.0000 3504090 1579296900.00 151.4479 60.0019 32.0000 1.9746 1.9766 415.9642 416.4820 0.0781 -1.0000 -1.0000 3504152 1579296900.10 151.4479 60.0019 32.0000 1.9745 1.9765 416.0078 416.5259 0.0779 -1.0000 -1.0000 3504230 1579296900.20 151.4479 60.0019 32.0000 1.9755 1.9775 415.8092 416.3231 0.0774 -1.0000 -1.0000 3504293 1579296900.30 151.4479 60.0019 32.0000 1.9752 1.9772 415.8778 416.3897 0.0772 -1.0000 -1.0000 3504355 1579296900.40 151.4479 60.0019 32.0000 1.9740 1.9760 415.8648 416.3773 0.0773 -1.0000 -1.0000 3504433 1579296900.50 151.5105 60.0025 32.0000 1.9743 1.9763 415.9641 416.4759 0.0771 -1.0000 -1.0000 3504496 1579296900.60 151.4255 60.0025 32.0000 1.9748 1.9768 415.9259 416.4368 0.0771 -1.0000 -1.0000 3504574 1579296900.70 151.4255 60.0025 32.0000 1.9757 1.9777 415.7648 416.2763 0.0772 -1.0000 -1.0000 3504636 1579296900.80 151.4255 60.0025 32.0000 1.9748 1.9768 415.7951 416.3064 0.0771 -1.0000 -1.0000 3504699 1579296900.90 151.4255 60.0025 32.0000 1.9750 1.9770 416.0013 416.5131 0.0772 -1.0000 -1.0000 3505090 1579296901.00 151.4255 60.0025 32.0000 1.9747 1.9767 415.9494 416.4609 0.0772 -1.0000 -1.0000 3505152 1579296901.10 151.4255 60.0025 32.0000 1.9754 1.9774 415.8996 416.4119 0.0773 -1.0000 -1.0000 3505215 1579296901.20 151.4255 60.0025 32.0000 1.9753 1.9773 415.8288 416.3401 0.0771 -1.0000 -1.0000 3505293 1579296901.30 151.4255 60.0025 32.0000 1.9741 1.9761 416.0409 416.5524 0.0771 -1.0000 -1.0000 3505355 1579296901.40 151.4255 60.0025 32.0000 1.9752 1.9772 415.9674 416.4784 0.0770 -1.0000 -1.0000 3506199 1579296901.50 151.4255 60.0025 32.0000 1.9756 1.9776 415.7977 416.3090 0.0771 -1.0000 -1.0000 3506262 1579296901.60 151.4255 60.0025 32.0000 1.9745 1.9765 415.9099 416.4207 0.0771 -1.0000 -1.0000 3506324 1579296901.70 151.5574 60.0025 32.0000 1.9746 1.9766 416.0378 416.5497 0.0772 -1.0000 -1.0000 3506387 1579296901.80 151.5574 60.0025 32.0000 1.9744 1.9764 416.0630 416.5750 0.0771 -1.0000 -1.0000 3506465 1579296901.90 151.5574 60.0025 32.0000 1.9748 1.9768 415.9352 416.4462 0.0771 -1.0000 -1.0000 3506527 1579296902.00 151.5574 60.0025 32.0000 1.9755 1.9775 415.7882 416.2991 0.0771 -1.0000 -1.0000 3506590 1579296902.10 151.5574 60.0025 32.0000 1.9756 1.9776 415.8531 416.3650 0.0772 -1.0000 -1.0000 3506668 1579296902.20 151.5574 60.0025 32.0000 1.9749 1.9769 415.9960 416.5073 0.0771 -1.0000 -1.0000 3506730 1579296902.30 151.5574 60.0025 32.0000 1.9754 1.9774 416.0852 416.5960 0.0770 -1.0000 -1.0000 3506793 1579296902.40 151.5574 60.0025 32.0000 1.9753 1.9773 415.8641 416.3758 0.0771 -1.0000 -1.0000 3506871 1579296902.50 151.5574 60.0025 32.0000 1.9745 1.9765 415.9405 416.4511 0.0770 -1.0000 -1.0000 3506933 1579296902.60 151.5574 60.0025 32.0000 1.9753 1.9773 415.9402 416.4519 0.0773 -1.0000 -1.0000 3506996 1579296902.70 151.3844 60.0025 32.0000 1.9751 1.9771 415.7184 416.2302 0.0772 -1.0000 -1.0000 3507074 1579296902.80 151.4146 60.0025 32.0000 1.9752 1.9772 415.8580 416.3694 0.0772 -1.0000 -1.0000 3507136 1579296902.90 151.4146 60.0025 32.0000 1.9750 1.9770 415.9494 416.4609 0.0771 -1.0000 -1.0000 3507199 1579296903.00 151.4146 60.0025 32.0000 1.9742 1.9762 416.0625 416.5742 0.0771 -1.0000 -1.0000 3507262 1579296903.10 151.4146 60.0025 32.0000 1.9754 1.9774 415.9656 416.4766 0.0771 -1.0000 -1.0000 3507324 1579296903.20 151.4146 60.0025 32.0000 1.9758 1.9778 415.7694 416.2809 0.0772 -1.0000 -1.0000 3507402 1579296903.30 151.4146 60.0025 32.0000 1.9747 1.9767 415.8816 416.3922 0.0771 -1.0000 -1.0000 3507465 1579296903.40 151.4146 60.0025 32.0000 1.9740 1.9760 415.9755 416.4878 0.0773 -1.0000 -1.0000 3507527 1579296903.50 151.4146 60.0025 32.0000 1.9743 1.9763 415.8512 416.3631 0.0772 -1.0000 -1.0000 3507855 1579296903.60 151.4146 60.0025 32.0000 1.9747 1.9767 415.9487 416.4612 0.0773 -1.0000 -1.0000 3507918 1579296903.70 151.4146 60.0025 32.0000 1.9746 1.9766 416.0600 416.5711 0.0771 -1.0000 -1.0000 3507981 1579296903.80 151.4146 60.0025 32.0000 1.9758 1.9778 415.9284 416.4400 0.0772 -1.0000 -1.0000 3508058 1579296903.90 151.4146 60.0025 32.0000 1.9753 1.9773 415.8194 416.3306 0.0771 -1.0000 -1.0000 3508121 1579296904.00 151.5082 60.0025 32.0000 1.9751 1.9771 415.9365 416.4485 0.0772 -1.0000 -1.0000 3508387 1579296904.10 151.5082 60.0025 32.0000 1.9749 1.9769 416.0854 416.5973 0.0772 -1.0000 -1.0000 3508465 1579296904.20 151.5082 60.0025 32.0000 1.9752 1.9772 415.9432 416.4553 0.0772 -1.0000 -1.0000 3508527 1579296904.30 151.5082 60.0025 32.0000 1.9759 1.9779 415.7729 416.2846 0.0772 -1.0000 -1.0000 3508590 1579296904.40 151.5082 60.0025 32.0000 1.9752 1.9772 415.9460 416.4570 0.0771 -1.0000 -1.0000 3508668 1579296904.50 151.5374 60.0025 32.0000 1.9751 1.9771 416.0888 416.6009 0.0772 -1.0000 -1.0000 3508840 1579296904.60 151.5818 60.0025 32.0000 1.9749 1.9769 416.0474 416.5582 0.0771 -1.0000 -1.0000 3508918 1579296904.70 151.5818 60.0025 32.0000 1.9749 1.9769 415.7904 416.3020 0.0772 -1.0000 -1.0000 3508981 1579296904.80 151.5818 60.0025 32.0000 1.9749 1.9769 415.9584 416.4705 0.0772 -1.0000 -1.0000 3509043 1579296904.90 151.5818 60.0025 32.0000 1.9750 1.9770 416.1058 416.6181 0.0772 -1.0000 -1.0000 3509105 1579296905.00 151.5818 60.0025 32.0000 1.9752 1.9772 415.9354 416.4464 0.0771 -1.0000 -1.0000 3509168 1579296905.10 151.4924 60.0025 32.0000 1.9754 1.9774 415.8133 416.3249 0.0772 -1.0000 -1.0000 3509230 1579296905.20 151.4659 60.0025 32.0000 1.9753 1.9773 415.8544 416.3664 0.0772 -1.0000 -1.0000 3509308 1579296905.30 151.4659 60.0025 32.0000 1.9748 1.9768 415.9966 416.5081 0.0771 -1.0000 -1.0000 3509371 1579296905.40 151.4659 60.0025 32.0000 1.9750 1.9770 415.9716 416.4839 0.0773 -1.0000 -1.0000 3509433 1579296905.50 151.4659 60.0025 32.0000 1.9752 1.9772 415.9749 416.4876 0.0773 -1.0000 -1.0000 3509621 1579296905.60 151.5286 60.0025 32.0000 1.9759 1.9780 415.8676 416.3800 0.0773 -1.0000 -1.0000 3509684 1579296905.70 151.6315 60.0025 32.0000 1.9752 1.9773 415.9109 416.4230 0.0772 -1.0000 -1.0000 3509746 1579296905.80 151.6315 60.0025 32.0000 1.9751 1.9771 416.0228 416.5344 0.0772 -1.0000 -1.0000 3509824 1579296905.90 151.6315 60.0025 32.0000 1.9757 1.9777 415.9640 416.4769 0.0773 -1.0000 -1.0000 3509887 1579296906.00 151.6315 60.0025 32.0000 1.9761 1.9781 415.8466 416.3591 0.0773 -1.0000 -1.0000 3510058 1579296906.10 151.6315 60.0025 32.0000 1.9753 1.9773 415.9374 416.4484 0.0771 -1.0000 -1.0000 3510136 1579296906.20 151.4518 60.0025 32.0000 1.9753 1.9773 416.0678 416.5798 0.0772 -1.0000 -1.0000 3510199 1579296906.30 151.4518 60.0025 32.0000 1.9755 1.9775 416.0080 416.5202 0.0772 -1.0000 -1.0000 3510262 1579296906.40 151.4518 60.0025 32.0000 1.9758 1.9778 415.8518 416.3628 0.0772 -1.0000 -1.0000 3510324 1579296906.50 151.4518 60.0025 32.0000 1.9748 1.9768 415.9704 416.4837 0.0775 -1.0000 -1.0000 3510387 1579296906.60 151.4518 60.0025 32.0000 1.9752 1.9772 416.0314 416.5448 0.0773 -1.0000 -1.0000 3510574 1579296906.70 151.4518 60.0025 32.0000 1.9762 1.9782 415.8945 416.4065 0.0772 -1.0000 -1.0000 3510636 1579296906.80 151.5799 60.0025 32.0000 1.9766 1.9786 415.8697 416.3818 0.0773 -1.0000 -1.0000 3510699 1579296906.90 151.5799 60.0025 32.0000 1.9757 1.9777 416.0117 416.5241 0.0773 -1.0000 -1.0000 3510777 1579296907.00 151.5799 60.0025 32.0000 1.9753 1.9773 416.0352 416.5477 0.0773 -1.0000 -1.0000 3510840 1579296907.10 151.5799 60.0025 32.0000 1.9759 1.9779 415.9436 416.4559 0.0773 -1.0000 -1.0000 3512043 1579296907.20 151.5799 60.0025 32.0000 1.9763 1.9783 415.9187 416.4317 0.0773 -1.0000 -1.0000 3512121 1579296907.30 151.5799 60.0025 32.0000 1.9753 1.9773 416.0719 416.5847 0.0773 -1.0000 -1.0000 3512184 1579296907.40 151.6014 60.0025 32.0000 1.9747 1.9767 416.1661 416.6773 0.0771 -1.0000 -1.0000 3512230 1579296907.50 151.5830 60.0025 32.0000 1.9758 1.9778 416.0245 416.5368 0.0773 -1.0000 -1.0000 3512308 1579296907.60 151.5830 60.0025 32.0000 1.9763 1.9783 415.8244 416.3352 0.0771 -1.0000 -1.0000 3512371 1579296907.70 151.5830 60.0025 32.0000 1.9760 1.9780 415.9261 416.4383 0.0772 -1.0000 -1.0000 3512433 1579296907.80 151.5830 60.0025 32.0000 1.9750 1.9770 416.0552 416.5675 0.0773 -1.0000 -1.0000 3512512 1579296907.90 151.4416 60.0025 32.0000 1.9751 1.9771 416.1566 416.6673 0.0770 -1.0000 -1.0000 3512574 1579296908.00 151.4416 60.0025 32.0000 1.9754 1.9774 415.9907 416.5019 0.0771 -1.0000 -1.0000 3512636 1579296908.10 151.4416 60.0025 32.0000 1.9754 1.9774 415.8471 416.3580 0.0770 -1.0000 -1.0000 3512981 1579296908.20 151.4416 60.0025 32.0000 1.9752 1.9772 415.9405 416.4514 0.0771 -1.0000 -1.0000 3513043 1579296908.30 151.4416 60.0025 32.0000 1.9758 1.9778 415.9894 416.5007 0.0771 -1.0000 -1.0000 3513105 1579296908.40 151.5892 60.0025 32.0000 1.9757 1.9776 415.8259 416.3369 0.0771 -1.0000 -1.0000 3513184 1579296908.50 151.5892 60.0025 32.0000 1.9757 1.9777 415.8418 416.3544 0.0773 -1.0000 -1.0000 3513246 1579296908.60 151.5892 60.0025 32.0000 1.9746 1.9766 415.9851 416.4971 0.0773 -1.0000 -1.0000 3513308 1579296908.70 151.5892 60.0025 32.0000 1.9755 1.9775 416.1392 416.6520 0.0773 -1.0000 -1.0000 3513371 1579296908.80 151.5892 60.0025 32.0000 1.9759 1.9779 415.8789 416.3915 0.0773 -1.0000 -1.0000 3513433 1579296908.90 151.5892 60.0025 32.0000 1.9755 1.9775 415.7943 416.3064 0.0773 -1.0000 -1.0000 3513512 1579296909.00 151.5033 60.0025 32.0000 1.9750 1.9770 415.9272 416.4393 0.0772 -1.0000 -1.0000 3513574 1579296909.10 151.4175 60.0025 32.0000 1.9743 1.9763 416.1153 416.6279 0.0773 -1.0000 -1.0000 3513636 1579296909.20 151.4175 60.0025 32.0000 1.9748 1.9768 415.8542 416.3664 0.0773 -1.0000 -1.0000 3513715 1579296909.30 151.4175 60.0025 32.0000 1.9749 1.9769 415.8006 416.3128 0.0772 -1.0000 -1.0000 3513777 1579296909.40 151.4175 60.0025 32.0000 1.9749 1.9769 416.0219 416.5328 0.0770 -1.0000 -1.0000 3513840 1579296909.50 151.4175 60.0025 32.0000 1.9752 1.9772 416.1850 416.6955 0.0771 -1.0000 -1.0000 3513918 1579296909.60 151.4946 60.0023 32.0000 1.9764 1.9784 415.8407 416.3520 0.0771 -1.0000 -1.0000 3513981 1579296909.70 151.4946 60.0023 32.0000 1.9763 1.9783 415.7882 416.2996 0.0772 -1.0000 -1.0000 3514043 1579296909.80 151.4946 60.0023 32.0000 1.9757 1.9777 415.9968 416.5085 0.0772 -1.0000 -1.0000 3514105 1579296909.90 151.4946 60.0023 32.0000 1.9742 1.9762 416.1132 416.6264 0.0774 -1.0000 -1.0000 3514168 1579296910.00 151.4946 60.0023 32.0000 1.9761 1.9781 416.0805 416.5910 0.0770 -1.0000 -1.0000 3514230 1579296910.10 151.4946 60.0023 32.0000 1.9765 1.9785 415.8954 416.4073 0.0773 -1.0000 -1.0000 3514465 1579296910.20 151.4946 60.0023 32.0000 1.9760 1.9780 415.8094 416.3213 0.0772 -1.0000 -1.0000 3514527 1579296910.30 151.4946 60.0023 32.0000 1.9753 1.9773 416.0066 416.5185 0.0771 -1.0000 -1.0000 3514590 1579296910.40 151.4946 60.0023 32.0000 1.9751 1.9771 415.9221 416.4328 0.0771 -1.0000 -1.0000 3514668 1579296910.50 151.4946 60.0023 32.0000 1.9763 1.9783 415.8449 416.3579 0.0775 -1.0000 -1.0000 3514730 1579296910.60 151.4946 60.0023 32.0000 1.9752 1.9772 415.9136 416.4261 0.0772 -1.0000 -1.0000 3514965 1579296910.70 151.4946 60.0023 32.0000 1.9751 1.9771 416.0433 416.5551 0.0772 -1.0000 -1.0000 3515027 1579296910.80 151.5645 60.0023 32.0000 1.9745 1.9765 416.0415 416.5531 0.0771 -1.0000 -1.0000 3515090 1579296910.90 151.5645 60.0023 32.0000 1.9749 1.9768 416.0497 416.5607 0.0770 -1.0000 -1.0000 3515168 1579296911.00 151.5645 60.0023 32.0000 1.9763 1.9783 415.8268 416.3378 0.0771 -1.0000 -1.0000 3515230 1579296911.10 151.5645 60.0023 32.0000 1.9755 1.9775 415.9534 416.4650 0.0772 -1.0000 -1.0000 3515371 1579296911.20 151.5645 60.0023 32.0000 1.9749 1.9769 416.1133 416.6254 0.0772 -1.0000 -1.0000 3515449 1579296911.30 151.5554 60.0023 32.0000 1.9756 1.9776 415.9866 416.4989 0.0773 -1.0000 -1.0000 3515512 1579296911.40 151.4827 60.0023 32.0000 1.9749 1.9769 415.8713 416.3830 0.0771 -1.0000 -1.0000 3515574 1579296911.50 151.4827 60.0023 32.0000 1.9751 1.9771 415.9929 416.5056 0.0773 -1.0000 -1.0000 3515652 1579296911.60 151.4827 60.0023 32.0000 1.9746 1.9766 415.9596 416.4722 0.0773 -1.0000 -1.0000 3515715 1579296911.70 151.4827 60.0023 32.0000 1.9755 1.9775 415.8673 416.3798 0.0773 -1.0000 -1.0000 3516402 1579296911.80 151.4827 60.0023 32.0000 1.9756 1.9776 415.8894 416.4024 0.0774 -1.0000 -1.0000 3516481 1579296911.90 151.4827 60.0023 32.0000 1.9743 1.9763 416.0225 416.5354 0.0774 -1.0000 -1.0000 3516543 1579296912.00 151.4135 60.0023 32.0000 1.9749 1.9769 416.0446 416.5573 0.0772 -1.0000 -1.0000 3516605 1579296912.10 151.4135 60.0023 32.0000 1.9753 1.9773 415.8611 416.3727 0.0772 -1.0000 -1.0000 3516683 1579296912.20 151.4135 60.0023 32.0000 1.9749 1.9769 415.7745 416.2867 0.0772 -1.0000 -1.0000 3516746 1579296912.30 151.4135 60.0023 32.0000 1.9758 1.9778 415.9226 416.4342 0.0771 -1.0000 -1.0000 3516808 1579296912.40 151.4135 60.0023 32.0000 1.9759 1.9779 416.0854 416.5964 0.0770 -1.0000 -1.0000 3516871 1579296912.50 151.5905 60.0023 32.0000 1.9749 1.9769 415.9696 416.4808 0.0772 -1.0000 -1.0000 3516933 1579296912.60 151.5905 60.0023 32.0000 1.9755 1.9775 415.8633 416.3753 0.0773 -1.0000 -1.0000 3517012 1579296912.70 151.5905 60.0023 32.0000 1.9748 1.9768 416.0326 416.5447 0.0772 -1.0000 -1.0000 3517090 1579296912.80 151.5905 60.0023 32.0000 1.9749 1.9769 415.9730 416.4848 0.0772 -1.0000 -1.0000 3517152 1579296912.90 151.5905 60.0023 32.0000 1.9757 1.9777 415.8857 416.3979 0.0772 -1.0000 -1.0000 3517230 1579296913.00 151.5463 60.0023 32.0000 1.9747 1.9767 415.8514 416.3625 0.0771 -1.0000 -1.0000 3517293 1579296913.10 151.4669 60.0023 32.0000 1.9741 1.9761 416.0242 416.5375 0.0775 -1.0000 -1.0000 3517355 1579296913.20 151.4669 60.0023 32.0000 1.9748 1.9768 416.0403 416.5568 0.0780 -1.0000 -1.0000 3517605 1579296913.30 151.4669 60.0023 32.0000 1.9753 1.9773 415.9113 416.4265 0.0776 -1.0000 -1.0000 3517668 1579296913.40 151.4669 60.0023 32.0000 1.9758 1.9779 415.7267 416.2403 0.0774 -1.0000 -1.0000 3517730 1579296913.50 151.4669 60.0023 32.0000 1.9763 1.9783 415.7844 416.2964 0.0773 -1.0000 -1.0000 3517793 1579296913.60 151.4669 60.0023 32.0000 1.9755 1.9775 415.9527 416.4641 0.0771 -1.0000 -1.0000 3517855 1579296913.70 151.4669 60.0023 32.0000 1.9749 1.9769 416.0170 416.5285 0.0771 -1.0000 -1.0000 3517918 1579296913.80 151.4669 60.0023 32.0000 1.9765 1.9785 415.9144 416.4255 0.0770 -1.0000 -1.0000 3518105 1579296913.90 151.4669 60.0023 32.0000 1.9759 1.9779 415.7897 416.3009 0.0772 -1.0000 -1.0000 3518168 1579296914.00 151.4669 60.0023 32.0000 1.9758 1.9778 415.9338 416.4451 0.0771 -1.0000 -1.0000 3518230 1579296914.10 151.4669 60.0023 32.0000 1.9753 1.9773 416.0113 416.5217 0.0769 -1.0000 -1.0000 3518309 1579296914.20 151.4669 60.0023 32.0000 1.9756 1.9776 415.9843 416.4958 0.0772 -1.0000 -1.0000 3518371 1579296914.30 151.5236 60.0023 32.0000 1.9763 1.9783 415.8029 416.3153 0.0773 -1.0000 -1.0000 3518652 1579296914.40 151.5236 60.0023 32.0000 1.9752 1.9772 415.8102 416.3222 0.0772 -1.0000 -1.0000 3518730 1579296914.50 151.5236 60.0023 32.0000 1.9744 1.9764 416.0848 416.5966 0.0772 -1.0000 -1.0000 3518793 1579296914.60 151.5236 60.0023 32.0000 1.9750 1.9770 416.0226 416.5346 0.0772 -1.0000 -1.0000 3518855 1579296914.70 151.5236 60.0023 32.0000 1.9750 1.9770 415.8389 416.3505 0.0772 -1.0000 -1.0000 3518918 1579296914.80 151.4512 60.0034 32.0000 1.9745 1.9765 415.9626 416.4736 0.0771 -1.0000 -1.0000 3519605 1579296914.90 151.4190 60.0039 32.0000 1.9738 1.9758 415.9830 416.4969 0.0775 -1.0000 -1.0000 3519684 1579296915.00 151.4190 60.0039 32.0000 1.9751 1.9772 415.9805 416.4939 0.0774 -1.0000 -1.0000 3519746 1579296915.10 151.4190 60.0039 32.0000 1.9755 1.9775 415.8813 416.3933 0.0772 -1.0000 -1.0000 3519809 1579296915.20 151.4190 60.0039 32.0000 1.9758 1.9778 415.7882 416.2990 0.0771 -1.0000 -1.0000 3519887 1579296915.30 151.4190 60.0039 32.0000 1.9744 1.9764 416.0385 416.5496 0.0771 -1.0000 -1.0000 3519949 1579296915.40 151.5390 60.0039 32.0000 1.9748 1.9768 416.0754 416.5867 0.0771 -1.0000 -1.0000 3520012 1579296915.50 151.5390 60.0039 32.0000 1.9753 1.9773 415.9121 416.4240 0.0772 -1.0000 -1.0000 3520090 1579296915.60 151.5390 60.0039 32.0000 1.9755 1.9775 415.8285 416.3397 0.0771 -1.0000 -1.0000 3520152 1579296915.70 151.5390 60.0039 32.0000 1.9746 1.9766 415.7902 416.3020 0.0772 -1.0000 -1.0000 3520215 1579296915.80 151.5390 60.0039 32.0000 1.9744 1.9764 416.0738 416.5859 0.0772 -1.0000 -1.0000 3520340 1579296915.90 151.5022 60.0039 32.0000 1.9746 1.9766 415.9651 416.4765 0.0771 -1.0000 -1.0000 3520402 1579296916.00 151.4955 60.0039 32.0000 1.9753 1.9773 415.8319 416.3430 0.0771 -1.0000 -1.0000 3520465 1579296916.10 151.4955 60.0039 32.0000 1.9751 1.9771 416.0695 416.5815 0.0772 -1.0000 -1.0000 3520543 1579296916.20 151.4955 60.0039 32.0000 1.9754 1.9774 416.1165 416.6289 0.0773 -1.0000 -1.0000 3520605 1579296916.30 151.4955 60.0039 32.0000 1.9753 1.9773 415.8127 416.3239 0.0771 -1.0000 -1.0000 3520668 1579296916.40 151.4955 60.0039 32.0000 1.9755 1.9775 415.8211 416.3322 0.0771 -1.0000 -1.0000 3520746 1579296916.50 151.4796 60.0039 32.0000 1.9764 1.9784 415.8783 416.3908 0.0773 -1.0000 -1.0000 3520808 1579296916.60 151.4796 60.0039 32.0000 1.9753 1.9773 416.0564 416.5682 0.0772 -1.0000 -1.0000 3520871 1579296916.70 151.4796 60.0039 32.0000 1.9750 1.9770 416.0359 416.5479 0.0772 -1.0000 -1.0000 3520933 1579296916.80 151.4796 60.0039 32.0000 1.9760 1.9780 415.9562 416.4683 0.0773 -1.0000 -1.0000 3521652 1579296916.90 151.4796 60.0039 32.0000 1.9760 1.9780 415.8805 416.3912 0.0770 -1.0000 -1.0000 3521730 1579296917.00 151.4796 60.0039 32.0000 1.9751 1.9771 415.9590 416.4706 0.0773 -1.0000 -1.0000 3521793 1579296917.10 151.4796 60.0039 32.0000 1.9751 1.9771 416.0802 416.5932 0.0773 -1.0000 -1.0000 3521855 1579296917.20 151.4796 60.0039 32.0000 1.9757 1.9777 415.7584 416.2710 0.0773 -1.0000 -1.0000 3521918 1579296917.30 151.4796 60.0039 32.0000 1.9757 1.9777 415.8879 416.4000 0.0772 -1.0000 -1.0000 3521981 1579296917.40 151.4796 60.0039 32.0000 1.9741 1.9761 416.0682 416.5807 0.0773 -1.0000 -1.0000 3522043 1579296917.50 151.4773 60.0039 32.0000 1.9758 1.9778 415.9338 416.4462 0.0773 -1.0000 -1.0000 3522121 1579296917.60 151.4561 60.0039 32.0000 1.9766 1.9786 415.8107 416.3231 0.0772 -1.0000 -1.0000 3522184 1579296917.70 151.4561 60.0039 32.0000 1.9758 1.9778 415.8674 416.3780 0.0770 -1.0000 -1.0000 3522246 1579296917.80 151.4561 60.0039 32.0000 1.9752 1.9772 416.0272 416.5398 0.0773 -1.0000 -1.0000 3522324 1579296917.90 151.4561 60.0039 32.0000 1.9753 1.9773 416.0409 416.5528 0.0772 -1.0000 -1.0000 3522543 1579296918.00 151.4561 60.0039 32.0000 1.9751 1.9771 415.9693 416.4818 0.0774 -1.0000 -1.0000 3522605 1579296918.10 151.4561 60.0039 32.0000 1.9762 1.9782 415.8795 416.3918 0.0772 -1.0000 -1.0000 3522683 1579296918.20 151.4384 60.0039 32.0000 1.9755 1.9775 416.1376 416.6491 0.0772 -1.0000 -1.0000 3522746 1579296918.30 151.4384 60.0039 32.0000 1.9756 1.9776 415.9482 416.4603 0.0772 -1.0000 -1.0000 3522808 1579296918.40 151.4384 60.0039 32.0000 1.9752 1.9772 415.8710 416.3827 0.0772 -1.0000 -1.0000 3523012 1579296918.50 151.4384 60.0039 32.0000 1.9744 1.9764 416.0456 416.5579 0.0773 -1.0000 -1.0000 3523074 1579296918.60 151.4384 60.0039 32.0000 1.9744 1.9764 416.0166 416.5287 0.0772 -1.0000 -1.0000 3523152 1579296918.70 151.4384 60.0039 32.0000 1.9749 1.9769 415.8421 416.3539 0.0772 -1.0000 -1.0000 3523215 1579296918.80 151.4384 60.0039 32.0000 1.9756 1.9776 415.7941 416.3066 0.0774 -1.0000 -1.0000 3523277 1579296918.90 151.4384 60.0039 32.0000 1.9744 1.9764 415.8667 416.3802 0.0774 -1.0000 -1.0000 3523355 1579296919.00 151.4384 60.0039 32.0000 1.9746 1.9766 416.1392 416.6524 0.0774 -1.0000 -1.0000 3523418 1579296919.10 151.4384 60.0039 32.0000 1.9749 1.9769 416.0197 416.5313 0.0772 -1.0000 -1.0000 3523481 1579296919.20 151.4384 60.0039 32.0000 1.9753 1.9773 415.8931 416.4062 0.0774 -1.0000 -1.0000 3523543 1579296919.30 151.4384 60.0039 32.0000 1.9753 1.9773 415.9726 416.4852 0.0772 -1.0000 -1.0000 3523605 1579296919.40 151.5680 60.0039 32.0000 1.9743 1.9763 416.1174 416.6312 0.0775 -1.0000 -1.0000 3524105 1579296919.50 151.5680 60.0039 32.0000 1.9748 1.9768 416.0250 416.5373 0.0772 -1.0000 -1.0000 3524168 1579296919.60 151.5680 60.0039 32.0000 1.9752 1.9772 415.8491 416.3612 0.0773 -1.0000 -1.0000 3524230 1579296919.70 151.5680 60.0039 32.0000 1.9751 1.9771 415.9685 416.4813 0.0773 -1.0000 -1.0000 3524293 1579296919.80 151.5680 60.0039 32.0000 1.9746 1.9766 416.0502 416.5624 0.0772 -1.0000 -1.0000 3524371 1579296919.90 151.5680 60.0039 32.0000 1.9748 1.9768 416.0295 416.5425 0.0774 -1.0000 -1.0000 3524433 1579296920.00 151.5579 60.0039 32.0000 1.9754 1.9774 415.8891 416.4011 0.0772 -1.0000 -1.0000 3524496 1579296920.10 151.4070 60.0036 32.0000 1.9747 1.9767 415.8207 416.3324 0.0773 -1.0000 -1.0000 3524574 1579296920.20 151.4070 60.0036 32.0000 1.9749 1.9769 415.8574 416.3700 0.0773 -1.0000 -1.0000 3524636 1579296920.30 151.4070 60.0036 32.0000 1.9741 1.9761 416.0234 416.5349 0.0772 -1.0000 -1.0000 3524699 1579296920.40 151.4070 60.0036 32.0000 1.9748 1.9768 415.9833 416.4963 0.0774 -1.0000 -1.0000 3524762 1579296920.50 151.4070 60.0036 32.0000 1.9753 1.9773 415.9004 416.4130 0.0773 -1.0000 -1.0000 3524840 1579296920.60 151.4070 60.0036 32.0000 1.9750 1.9770 415.9980 416.5090 0.0771 -1.0000 -1.0000 3524902 1579296920.70 151.4082 60.0036 32.0000 1.9749 1.9769 416.0439 416.5558 0.0772 -1.0000 -1.0000 3524965 1579296920.80 151.4083 60.0036 32.0000 1.9751 1.9771 415.8730 416.3847 0.0772 -1.0000 -1.0000 3525027 1579296920.90 151.4083 60.0036 32.0000 1.9753 1.9773 415.8251 416.3363 0.0772 -1.0000 -1.0000 3525105 1579296921.00 151.4083 60.0036 32.0000 1.9740 1.9760 415.9567 416.4691 0.0772 -1.0000 -1.0000 3525355 1579296921.10 151.4083 60.0036 32.0000 1.9747 1.9767 416.0276 416.5401 0.0773 -1.0000 -1.0000 3525418 1579296921.20 151.4083 60.0036 32.0000 1.9753 1.9773 415.8996 416.4122 0.0773 -1.0000 -1.0000 3525496 1579296921.30 151.4083 60.0036 32.0000 1.9763 1.9783 415.7877 416.3005 0.0774 -1.0000 -1.0000 3525559 1579296921.40 151.4083 60.0036 32.0000 1.9741 1.9761 415.8740 416.3894 0.0778 -1.0000 -1.0000 3525621 1579296921.50 151.4083 60.0036 32.0000 1.9739 1.9759 416.0730 416.5876 0.0775 -1.0000 -1.0000 3525981 1579296921.60 151.4083 60.0036 32.0000 1.9747 1.9767 415.8386 416.3519 0.0774 -1.0000 -1.0000 3526043 1579296921.70 151.4083 60.0036 32.0000 1.9750 1.9770 415.9896 416.5019 0.0773 -1.0000 -1.0000 3526105 1579296921.80 151.4083 60.0036 32.0000 1.9747 1.9767 416.1140 416.6271 0.0773 -1.0000 -1.0000 3526168 1579296921.90 151.5643 60.0036 32.0000 1.9754 1.9774 415.9654 416.4775 0.0773 -1.0000 -1.0000 3526246 1579296922.00 151.5643 60.0036 32.0000 1.9763 1.9783 415.8480 416.3600 0.0772 -1.0000 -1.0000 3526465 1579296922.10 151.5643 60.0036 32.0000 1.9755 1.9775 415.8962 416.4075 0.0771 -1.0000 -1.0000 3526543 1579296922.20 151.5643 60.0036 32.0000 1.9751 1.9771 416.1065 416.6195 0.0773 -1.0000 -1.0000 3526605 1579296922.30 151.5643 60.0036 32.0000 1.9758 1.9778 415.9255 416.4372 0.0771 -1.0000 -1.0000 3526668 1579296922.40 151.4126 60.0036 32.0000 1.9755 1.9775 415.7834 416.2952 0.0773 -1.0000 -1.0000 3526730 1579296922.50 151.4126 60.0036 32.0000 1.9749 1.9769 415.8981 416.4102 0.0773 -1.0000 -1.0000 3526793 1579296922.60 151.4126 60.0036 32.0000 1.9746 1.9766 416.0958 416.6086 0.0773 -1.0000 -1.0000 3526871 1579296922.70 151.4126 60.0036 32.0000 1.9742 1.9762 415.9095 416.4221 0.0773 -1.0000 -1.0000 3526933 1579296922.80 151.4126 60.0036 32.0000 1.9744 1.9764 415.8631 416.3750 0.0772 -1.0000 -1.0000 3526996 1579296922.90 151.4126 60.0036 32.0000 1.9746 1.9766 416.0478 416.5600 0.0772 -1.0000 -1.0000 3527074 1579296923.00 151.4920 60.0036 32.0000 1.9752 1.9772 416.1117 416.6228 0.0770 -1.0000 -1.0000 3527668 1579296923.10 151.4920 60.0036 32.0000 1.9757 1.9777 415.8345 416.3472 0.0773 -1.0000 -1.0000 3527730 1579296923.20 151.4920 60.0036 32.0000 1.9756 1.9776 415.8433 416.3557 0.0774 -1.0000 -1.0000 3527793 1579296923.30 151.4920 60.0036 32.0000 1.9755 1.9775 415.9036 416.4162 0.0773 -1.0000 -1.0000 3527855 1579296923.40 151.4920 60.0036 32.0000 1.9748 1.9768 416.0206 416.5333 0.0772 -1.0000 -1.0000 3527918 1579296923.50 151.4920 60.0036 32.0000 1.9743 1.9763 416.1348 416.6468 0.0772 -1.0000 -1.0000 3527996 1579296923.60 151.5430 60.0036 32.0000 1.9756 1.9776 415.8179 416.3299 0.0772 -1.0000 -1.0000 3528059 1579296923.70 151.5430 60.0036 32.0000 1.9754 1.9774 415.8170 416.3295 0.0774 -1.0000 -1.0000 3528121 1579296923.80 151.5430 60.0036 32.0000 1.9744 1.9764 415.9123 416.4257 0.0774 -1.0000 -1.0000 3528199 1579296923.90 151.5430 60.0036 32.0000 1.9747 1.9767 415.9526 416.4660 0.0775 -1.0000 -1.0000 3528262 1579296924.00 151.5430 60.0036 32.0000 1.9758 1.9778 415.8027 416.3157 0.0773 -1.0000 -1.0000 3528324 1579296924.10 151.5430 60.0036 32.0000 1.9755 1.9775 415.8960 416.4081 0.0772 -1.0000 -1.0000 3528387 1579296924.20 151.5430 60.0036 32.0000 1.9744 1.9764 416.0725 416.5857 0.0774 -1.0000 -1.0000 3528465 1579296924.30 151.5978 60.0035 32.0000 1.9749 1.9769 416.0425 416.5543 0.0771 -1.0000 -1.0000 3528512 1579296924.40 151.5978 60.0035 32.0000 1.9745 1.9765 415.9623 416.4739 0.0772 -1.0000 -1.0000 3528590 1579296924.50 151.5978 60.0035 32.0000 1.9751 1.9771 415.9038 416.4171 0.0774 -1.0000 -1.0000 3528652 1579296924.60 151.5978 60.0035 32.0000 1.9756 1.9776 415.8807 416.3922 0.0772 -1.0000 -1.0000 3529012 1579296924.70 151.5978 60.0035 32.0000 1.9752 1.9772 416.1059 416.6183 0.0773 -1.0000 -1.0000 3529074 1579296924.80 151.5978 60.0035 32.0000 1.9742 1.9762 416.0866 416.5993 0.0772 -1.0000 -1.0000 3529136 1579296924.90 151.5978 60.0035 32.0000 1.9755 1.9775 415.9877 416.4988 0.0771 -1.0000 -1.0000 3529215 1579296925.00 151.5978 60.0035 32.0000 1.9742 1.9762 416.0713 416.5834 0.0773 -1.0000 -1.0000 3529277 1579296925.10 151.5978 60.0035 32.0000 1.9749 1.9769 416.0272 416.5402 0.0774 -1.0000 -1.0000 3529871 1579296925.20 151.5978 60.0035 32.0000 1.9755 1.9775 415.8228 416.3350 0.0773 -1.0000 -1.0000 3529949 1579296925.30 151.5978 60.0035 32.0000 1.9758 1.9778 415.8239 416.3362 0.0772 -1.0000 -1.0000 3530012 1579296925.40 151.4238 60.0035 32.0000 1.9748 1.9768 415.9168 416.4292 0.0773 -1.0000 -1.0000 3530074 1579296925.50 151.4238 60.0035 32.0000 1.9747 1.9767 416.0667 416.5781 0.0772 -1.0000 -1.0000 3530152 1579296925.60 151.4238 60.0035 32.0000 1.9748 1.9768 416.0350 416.5476 0.0773 -1.0000 -1.0000 3530215 1579296925.70 151.4238 60.0035 32.0000 1.9750 1.9770 415.8412 416.3533 0.0772 -1.0000 -1.0000 3530277 1579296925.80 151.4238 60.0035 32.0000 1.9758 1.9778 415.8687 416.3814 0.0773 -1.0000 -1.0000 3530355 1579296925.90 151.4844 60.0035 32.0000 1.9749 1.9769 415.9644 416.4766 0.0772 -1.0000 -1.0000 3530418 1579296926.00 151.5218 60.0035 32.0000 1.9747 1.9767 416.1053 416.6190 0.0774 -1.0000 -1.0000 3530481 1579296926.10 151.5218 60.0035 32.0000 1.9759 1.9779 415.8481 416.3608 0.0773 -1.0000 -1.0000 3530605 1579296926.20 151.5218 60.0035 32.0000 1.9753 1.9773 415.8528 416.3646 0.0773 -1.0000 -1.0000 3530668 1579296926.30 151.5218 60.0035 32.0000 1.9746 1.9766 415.9773 416.4886 0.0771 -1.0000 -1.0000 3530730 1579296926.40 151.5218 60.0035 32.0000 1.9744 1.9764 415.9487 416.4607 0.0773 -1.0000 -1.0000 3530808 1579296926.50 151.4794 60.0035 32.0000 1.9752 1.9772 415.8849 416.3976 0.0773 -1.0000 -1.0000 3530871 1579296926.60 151.4794 60.0035 32.0000 1.9756 1.9776 415.8644 416.3768 0.0773 -1.0000 -1.0000 3531527 1579296926.70 151.4794 60.0035 32.0000 1.9751 1.9771 415.9066 416.4173 0.0771 -1.0000 -1.0000 3531590 1579296926.80 151.4794 60.0035 32.0000 1.9751 1.9771 416.0419 416.5534 0.0772 -1.0000 -1.0000 3531652 1579296926.90 151.4794 60.0035 32.0000 1.9755 1.9775 415.8357 416.3468 0.0771 -1.0000 -1.0000 3531715 1579296927.00 151.4794 60.0035 32.0000 1.9753 1.9773 415.8623 416.3757 0.0773 -1.0000 -1.0000 3531793 1579296927.10 151.4794 60.0035 32.0000 1.9752 1.9772 415.8213 416.3339 0.0774 -1.0000 -1.0000 3531855 1579296927.20 151.5300 60.0035 32.0000 1.9750 1.9771 416.0337 416.5461 0.0772 -1.0000 -1.0000 3531918 1579296927.30 151.5421 60.0035 32.0000 1.9744 1.9764 416.0257 416.5379 0.0773 -1.0000 -1.0000 3531981 1579296927.40 151.5421 60.0035 32.0000 1.9750 1.9770 415.9301 416.4423 0.0772 -1.0000 -1.0000 3532043 1579296927.50 151.5421 60.0035 32.0000 1.9753 1.9773 415.8857 416.3975 0.0773 -1.0000 -1.0000 3532121 1579296927.60 151.5421 60.0035 32.0000 1.9751 1.9771 415.9539 416.4665 0.0772 -1.0000 -1.0000 3532184 1579296927.70 151.5421 60.0035 32.0000 1.9751 1.9771 416.0862 416.5983 0.0773 -1.0000 -1.0000 3532246 1579296927.80 151.5024 60.0035 32.0000 1.9748 1.9768 416.0385 416.5498 0.0771 -1.0000 -1.0000 3532324 1579296927.90 151.5024 60.0035 32.0000 1.9762 1.9782 415.8834 416.3951 0.0771 -1.0000 -1.0000 3532387 1579296928.00 151.5024 60.0035 32.0000 1.9749 1.9769 415.9220 416.4340 0.0773 -1.0000 -1.0000 3532449 1579296928.10 151.5024 60.0035 32.0000 1.9747 1.9767 415.9838 416.4952 0.0772 -1.0000 -1.0000 3532511 1579296928.20 151.5024 60.0035 32.0000 1.9745 1.9765 416.0649 416.5772 0.0772 -1.0000 -1.0000 3532590 1579296928.30 151.5259 60.0035 32.0000 1.9743 1.9763 415.9212 416.4332 0.0772 -1.0000 -1.0000 3532652 1579296928.40 151.5289 60.0035 32.0000 1.9756 1.9776 415.8594 416.3704 0.0771 -1.0000 -1.0000 3532730 1579296928.50 151.5289 60.0035 32.0000 1.9745 1.9765 416.0607 416.5734 0.0772 -1.0000 -1.0000 3532793 1579296928.60 151.5289 60.0035 32.0000 1.9749 1.9769 416.0089 416.5213 0.0774 -1.0000 -1.0000 3532871 1579296928.70 151.5289 60.0035 32.0000 1.9760 1.9780 415.8576 416.3694 0.0772 -1.0000 -1.0000 3532949 1579296928.80 151.5289 60.0035 32.0000 1.9760 1.9780 415.8636 416.3763 0.0772 -1.0000 -1.0000 3533012 1579296928.90 151.5289 60.0035 32.0000 1.9750 1.9770 416.0037 416.5150 0.0771 -1.0000 -1.0000 3533090 1579296929.00 151.5289 60.0035 32.0000 1.9747 1.9767 416.0754 416.5863 0.0771 -1.0000 -1.0000 3533152 1579296929.10 151.5289 60.0035 32.0000 1.9754 1.9774 415.9585 416.4699 0.0771 -1.0000 -1.0000 3533215 1579296929.20 151.5289 60.0035 32.0000 1.9760 1.9780 415.7323 416.2434 0.0771 -1.0000 -1.0000 3533965 1579296929.30 151.5289 60.0035 32.0000 1.9753 1.9773 415.7257 416.2372 0.0772 -1.0000 -1.0000 3534027 1579296929.40 151.5066 60.0035 32.0000 1.9741 1.9761 415.9037 416.4150 0.0771 -1.0000 -1.0000 3534090 1579296929.50 151.5042 60.0035 32.0000 1.9752 1.9772 415.9126 416.4238 0.0772 -1.0000 -1.0000 3534168 1579296929.60 151.5042 60.0035 32.0000 1.9749 1.9769 415.7245 416.2362 0.0773 -1.0000 -1.0000 3534230 1579296929.70 151.5042 60.0035 32.0000 1.9759 1.9779 415.8976 416.4112 0.0775 -1.0000 -1.0000 3534293 1579296929.80 151.5042 60.0035 32.0000 1.9750 1.9770 416.0919 416.6057 0.0774 -1.0000 -1.0000 3534371 1579296929.90 151.5042 60.0035 32.0000 1.9754 1.9774 415.9396 416.4529 0.0774 -1.0000 -1.0000 3534433 1579296930.00 151.5370 60.0033 32.0000 1.9756 1.9776 415.7374 416.2487 0.0772 -1.0000 -1.0000 3534496 1579296930.10 151.5370 60.0033 32.0000 1.9751 1.9771 415.7665 416.2777 0.0771 -1.0000 -1.0000 3534574 1579296930.20 151.5370 60.0033 32.0000 1.9749 1.9769 416.0738 416.5864 0.0773 -1.0000 -1.0000 3534636 1579296930.30 151.5370 60.0033 32.0000 1.9752 1.9772 416.0812 416.5932 0.0771 -1.0000 -1.0000 3534699 1579296930.40 151.5370 60.0033 32.0000 1.9754 1.9774 416.0377 416.5490 0.0772 -1.0000 -1.0000 3534762 1579296930.50 151.5244 60.0033 32.0000 1.9756 1.9776 415.8998 416.4147 0.0778 -1.0000 -1.0000 3534824 1579296930.60 151.5180 60.0033 32.0000 1.9748 1.9769 415.9332 416.4514 0.0781 -1.0000 -1.0000 3534902 1579296930.70 151.5180 60.0033 32.0000 1.9744 1.9764 415.9765 416.4924 0.0777 -1.0000 -1.0000 3535121 1579296930.80 151.5180 60.0033 32.0000 1.9754 1.9775 415.9506 416.4640 0.0774 -1.0000 -1.0000 3535184 1579296930.90 151.5180 60.0033 32.0000 1.9761 1.9781 415.8429 416.3554 0.0773 -1.0000 -1.0000 3535262 1579296931.00 151.5180 60.0033 32.0000 1.9755 1.9775 415.8022 416.3137 0.0771 -1.0000 -1.0000 3535324 1579296931.10 151.5180 60.0033 32.0000 1.9750 1.9770 415.9990 416.5111 0.0772 -1.0000 -1.0000 3535387 1579296931.20 151.5180 60.0033 32.0000 1.9747 1.9767 415.9679 416.4794 0.0771 -1.0000 -1.0000 3535465 1579296931.30 151.5180 60.0033 32.0000 1.9761 1.9781 415.8577 416.3684 0.0770 -1.0000 -1.0000 3535933 1579296931.40 151.5180 60.0033 32.0000 1.9767 1.9787 415.8626 416.3740 0.0771 -1.0000 -1.0000 3535996 1579296931.50 151.5180 60.0033 32.0000 1.9754 1.9774 415.8445 416.3553 0.0770 -1.0000 -1.0000 3536074 1579296931.60 151.5180 60.0033 32.0000 1.9754 1.9774 415.9367 416.4484 0.0773 -1.0000 -1.0000 3536136 1579296931.70 151.5555 60.0033 32.0000 1.9765 1.9785 415.9796 416.4944 0.0780 -1.0000 -1.0000 3536199 1579296931.80 151.5555 60.0033 32.0000 1.9761 1.9781 415.8078 416.3301 0.0790 -1.0000 -1.0000 3536340 1579296931.90 151.5555 60.0033 32.0000 1.9756 1.9777 415.7990 416.3214 0.0787 -1.0000 -1.0000 3536402 1579296932.00 151.5555 60.0033 32.0000 1.9752 1.9772 416.0530 416.5714 0.0778 -1.0000 -1.0000 3536465 1579296932.10 151.5555 60.0033 32.0000 1.9749 1.9769 415.8806 416.3934 0.0773 -1.0000 -1.0000 3536543 1579296932.20 151.5555 60.0033 32.0000 1.9759 1.9779 415.7341 416.2461 0.0772 -1.0000 -1.0000 3536606 1579296932.30 151.4892 60.0033 32.0000 1.9755 1.9775 415.8838 416.3946 0.0771 -1.0000 -1.0000 3536824 1579296932.40 151.4892 60.0033 32.0000 1.9752 1.9772 415.9964 416.5075 0.0770 -1.0000 -1.0000 3536902 1579296932.50 151.4892 60.0033 32.0000 1.9747 1.9767 416.0643 416.5769 0.0773 -1.0000 -1.0000 3536965 1579296932.60 151.4892 60.0033 32.0000 1.9757 1.9777 415.8843 416.3954 0.0772 -1.0000 -1.0000 3537043 1579296932.70 151.4892 60.0033 32.0000 1.9759 1.9779 415.7573 416.2686 0.0771 -1.0000 -1.0000 3537106 1579296932.80 151.4892 60.0033 32.0000 1.9751 1.9771 416.0291 416.5415 0.0773 -1.0000 -1.0000 3537168 1579296932.90 151.4429 60.0033 32.0000 1.9743 1.9763 416.0162 416.5293 0.0774 -1.0000 -1.0000 3537230 1579296933.00 151.4429 60.0033 32.0000 1.9757 1.9777 415.9607 416.4744 0.0775 -1.0000 -1.0000 3537293 1579296933.10 151.4429 60.0033 32.0000 1.9757 1.9777 415.7703 416.2824 0.0772 -1.0000 -1.0000 3537356 1579296933.20 151.4429 60.0033 32.0000 1.9747 1.9767 415.9869 416.4990 0.0773 -1.0000 -1.0000 3537433 1579296933.30 151.4429 60.0033 32.0000 1.9744 1.9764 416.1671 416.6789 0.0770 -1.0000 -1.0000 3537730 1579296933.40 151.4875 60.0033 32.0000 1.9757 1.9777 416.0129 416.5241 0.0771 -1.0000 -1.0000 3537793 1579296933.50 151.5225 60.0033 32.0000 1.9766 1.9786 415.9190 416.4302 0.0771 -1.0000 -1.0000 3537855 1579296933.60 151.5225 60.0033 32.0000 1.9750 1.9770 415.8940 416.4049 0.0771 -1.0000 -1.0000 3537918 1579296933.70 151.5225 60.0033 32.0000 1.9743 1.9763 415.9332 416.4443 0.0770 -1.0000 -1.0000 3537996 1579296933.80 151.5225 60.0033 32.0000 1.9750 1.9770 415.9215 416.4320 0.0770 -1.0000 -1.0000 3538230 1579296933.90 151.5225 60.0033 32.0000 1.9744 1.9764 415.8936 416.4046 0.0771 -1.0000 -1.0000 3538293 1579296934.00 151.3992 60.0033 32.0000 1.9751 1.9771 415.8964 416.4067 0.0770 -1.0000 -1.0000 3538355 1579296934.10 151.3992 60.0033 32.0000 1.9750 1.9770 415.9006 416.4109 0.0769 -1.0000 -1.0000 3538433 1579296934.20 151.3992 60.0033 32.0000 1.9742 1.9762 416.0769 416.5875 0.0770 -1.0000 -1.0000 3538496 1579296934.30 151.3992 60.0033 32.0000 1.9748 1.9768 415.8862 416.3982 0.0772 -1.0000 -1.0000 3538621 1579296934.40 151.3992 60.0033 32.0000 1.9755 1.9775 415.8120 416.3227 0.0770 -1.0000 -1.0000 3538683 1579296934.50 151.3992 60.0033 32.0000 1.9753 1.9773 415.8786 416.3892 0.0771 -1.0000 -1.0000 3538746 1579296934.60 151.4158 60.0033 32.0000 1.9748 1.9768 415.9928 416.5047 0.0772 -1.0000 -1.0000 3538824 1579296934.70 151.5746 60.0035 32.0000 1.9755 1.9775 416.0729 416.5845 0.0771 -1.0000 -1.0000 3538887 1579296934.80 151.5746 60.0035 32.0000 1.9753 1.9773 415.9061 416.4172 0.0771 -1.0000 -1.0000 3538949 1579296934.90 151.5746 60.0035 32.0000 1.9757 1.9777 415.7211 416.2303 0.0769 -1.0000 -1.0000 3539277 1579296935.00 151.5746 60.0035 32.0000 1.9755 1.9774 416.0526 416.5635 0.0770 -1.0000 -1.0000 3539340 1579296935.10 151.5746 60.0035 32.0000 1.9749 1.9769 415.9958 416.5062 0.0769 -1.0000 -1.0000 3539402 1579296935.20 151.4564 60.0035 32.0000 1.9748 1.9768 415.9312 416.4426 0.0771 -1.0000 -1.0000 3539481 1579296935.30 151.4564 60.0035 32.0000 1.9749 1.9769 415.8525 416.3635 0.0771 -1.0000 -1.0000 3539543 1579296935.40 151.4564 60.0035 32.0000 1.9746 1.9766 416.0769 416.5884 0.0771 -1.0000 -1.0000 3539887 1579296935.50 151.4564 60.0035 32.0000 1.9745 1.9765 416.0899 416.6011 0.0770 -1.0000 -1.0000 3539949 1579296935.60 151.4564 60.0035 32.0000 1.9753 1.9773 415.9652 416.4760 0.0771 -1.0000 -1.0000 3540012 1579296935.70 151.4445 60.0035 32.0000 1.9761 1.9781 415.8122 416.3235 0.0771 -1.0000 -1.0000 3540090 1579296935.80 151.4189 60.0035 32.0000 1.9753 1.9773 415.9644 416.4753 0.0770 -1.0000 -1.0000 3540152 1579296935.90 151.4189 60.0035 32.0000 1.9738 1.9758 416.1324 416.6434 0.0771 -1.0000 -1.0000 3540340 1579296936.00 151.4189 60.0035 32.0000 1.9745 1.9765 416.0936 416.6048 0.0770 -1.0000 -1.0000 3540402 1579296936.10 151.4189 60.0035 32.0000 1.9750 1.9770 416.1018 416.6130 0.0771 -1.0000 -1.0000 3540481 1579296936.20 151.4189 60.0035 32.0000 1.9754 1.9774 415.9426 416.4538 0.0770 -1.0000 -1.0000 3540543 1579296936.30 151.5735 60.0035 32.0000 1.9750 1.9770 416.0921 416.6028 0.0770 -1.0000 -1.0000 3540605 1579296936.40 151.5735 60.0035 32.0000 1.9749 1.9769 416.0693 416.5802 0.0771 -1.0000 -1.0000 3540683 1579296936.50 151.5735 60.0035 32.0000 1.9752 1.9772 415.9012 416.4129 0.0772 -1.0000 -1.0000 3540746 1579296936.60 151.5735 60.0035 32.0000 1.9753 1.9773 415.8155 416.3266 0.0771 -1.0000 -1.0000 3540808 1579296936.70 151.5735 60.0035 32.0000 1.9743 1.9763 416.0174 416.5279 0.0770 -1.0000 -1.0000 3540871 1579296936.80 151.5735 60.0035 32.0000 1.9743 1.9763 416.0055 416.5168 0.0771 -1.0000 -1.0000 3540933 1579296936.90 151.4425 60.0035 32.0000 1.9757 1.9777 415.9570 416.4683 0.0771 -1.0000 -1.0000 3541136 1579296937.00 151.4425 60.0035 32.0000 1.9755 1.9775 415.8020 416.3136 0.0771 -1.0000 -1.0000 3541199 1579296937.10 151.4425 60.0035 32.0000 1.9749 1.9769 415.7574 416.2680 0.0771 -1.0000 -1.0000 3541262 1579296937.20 151.4425 60.0035 32.0000 1.9747 1.9767 415.9139 416.4259 0.0772 -1.0000 -1.0000 3541340 1579296937.30 151.4425 60.0035 32.0000 1.9754 1.9774 416.0032 416.5145 0.0773 -1.0000 -1.0000 3541402 1579296937.40 151.4425 60.0035 32.0000 1.9759 1.9779 415.7970 416.3102 0.0774 -1.0000 -1.0000 3541465 1579296937.50 151.4425 60.0035 32.0000 1.9755 1.9775 415.7884 416.3002 0.0772 -1.0000 -1.0000 3541543 1579296937.60 151.5703 60.0035 32.0000 1.9749 1.9769 415.9637 416.4746 0.0770 -1.0000 -1.0000 3541605 1579296937.70 151.5703 60.0035 32.0000 1.9756 1.9776 416.0262 416.5361 0.0769 -1.0000 -1.0000 3541668 1579296937.80 151.5703 60.0035 32.0000 1.9750 1.9770 415.9476 416.4577 0.0769 -1.0000 -1.0000 3541730 1579296937.90 151.5703 60.0035 32.0000 1.9752 1.9772 415.7769 416.2870 0.0770 -1.0000 -1.0000 3541793 1579296938.00 151.5703 60.0035 32.0000 1.9756 1.9776 415.9009 416.4116 0.0770 -1.0000 -1.0000 3541981 1579296938.10 151.5703 60.0035 32.0000 1.9745 1.9765 416.0415 416.5526 0.0771 -1.0000 -1.0000 3542043 1579296938.20 151.4863 60.0035 32.0000 1.9743 1.9762 415.9780 416.4885 0.0770 -1.0000 -1.0000 3542105 1579296938.30 151.4738 60.0035 32.0000 1.9741 1.9761 415.9446 416.4556 0.0771 -1.0000 -1.0000 3542168 1579296938.40 151.4738 60.0035 32.0000 1.9748 1.9768 415.8113 416.3226 0.0771 -1.0000 -1.0000 3542246 1579296938.50 151.4738 60.0035 32.0000 1.9749 1.9768 415.9868 416.4969 0.0770 -1.0000 -1.0000 3542730 1579296938.60 151.4738 60.0035 32.0000 1.9741 1.9761 415.9917 416.5027 0.0771 -1.0000 -1.0000 3542808 1579296938.70 151.4738 60.0035 32.0000 1.9755 1.9775 415.8715 416.3825 0.0771 -1.0000 -1.0000 3542871 1579296938.80 151.4738 60.0035 32.0000 1.9750 1.9770 415.7857 416.2966 0.0771 -1.0000 -1.0000 3542933 1579296938.90 151.4738 60.0035 32.0000 1.9748 1.9768 415.8890 416.4000 0.0771 -1.0000 -1.0000 3543027 1579296939.00 151.4738 60.0035 32.0000 1.9746 1.9766 415.9459 416.4562 0.0770 -1.0000 -1.0000 3543215 1579296939.10 151.4738 60.0035 32.0000 1.9748 1.9768 416.0898 416.6017 0.0772 -1.0000 -1.0000 3543277 1579296939.20 151.4738 60.0035 32.0000 1.9756 1.9776 415.9423 416.4548 0.0773 -1.0000 -1.0000 3543340 1579296939.30 151.4738 60.0035 32.0000 1.9756 1.9776 415.9174 416.4275 0.0770 -1.0000 -1.0000 3543402 1579296939.40 151.5168 60.0035 32.0000 1.9759 1.9779 415.8051 416.3153 0.0770 -1.0000 -1.0000 3543465 1579296939.50 151.5231 60.0035 32.0000 1.9746 1.9766 415.9099 416.4202 0.0770 -1.0000 -1.0000 3543856 1579296939.60 151.5231 60.0035 32.0000 1.9743 1.9763 415.9740 416.4858 0.0772 -1.0000 -1.0000 3543918 1579296939.70 151.5120 60.0035 32.0000 1.9758 1.9778 415.8828 416.3940 0.0771 -1.0000 -1.0000 3543981 1579296939.80 151.5118 60.0035 32.0000 1.9751 1.9771 415.8947 416.4049 0.0769 -1.0000 -1.0000 3544059 1579296939.90 151.5058 60.0035 32.0000 1.9746 1.9766 416.0385 416.5495 0.0770 -1.0000 -1.0000 3544121 1579296940.00 151.4245 60.0037 32.0000 1.9747 1.9767 416.0167 416.5267 0.0770 -1.0000 -1.0000 3544184 1579296940.10 151.4245 60.0037 32.0000 1.9752 1.9772 415.8518 416.3626 0.0770 -1.0000 -1.0000 3544262 1579296940.20 151.4245 60.0037 32.0000 1.9749 1.9769 415.7418 416.2518 0.0770 -1.0000 -1.0000 3544324 1579296940.30 151.4245 60.0037 32.0000 1.9749 1.9769 415.9128 416.4238 0.0771 -1.0000 -1.0000 3544387 1579296940.40 151.4245 60.0037 32.0000 1.9750 1.9770 416.0977 416.6091 0.0771 -1.0000 -1.0000 3544449 1579296940.50 151.4245 60.0037 32.0000 1.9755 1.9775 416.1055 416.6198 0.0775 -1.0000 -1.0000 3544636 1579296940.60 151.4245 60.0037 32.0000 1.9759 1.9779 415.9018 416.4147 0.0774 -1.0000 -1.0000 3544699 1579296940.70 151.4245 60.0037 32.0000 1.9744 1.9764 416.0239 416.5363 0.0772 -1.0000 -1.0000 3544762 1579296940.80 151.4245 60.0037 32.0000 1.9741 1.9761 415.9828 416.4927 0.0769 -1.0000 -1.0000 3544824 1579296940.90 151.4245 60.0037 32.0000 1.9752 1.9772 415.9573 416.4693 0.0772 -1.0000 -1.0000 3544902 1579296941.00 151.5190 60.0037 32.0000 1.9757 1.9777 415.8993 416.4117 0.0773 -1.0000 -1.0000 3544965 1579296941.10 151.5190 60.0037 32.0000 1.9751 1.9771 415.7755 416.2875 0.0772 -1.0000 -1.0000 3545090 1579296941.20 151.4646 60.0037 32.0000 1.9745 1.9765 415.9742 416.4859 0.0772 -1.0000 -1.0000 3545168 1579296941.30 151.4646 60.0037 32.0000 1.9742 1.9762 416.1042 416.6157 0.0771 -1.0000 -1.0000 3545230 1579296941.40 151.4646 60.0037 32.0000 1.9749 1.9769 415.9508 416.4623 0.0771 -1.0000 -1.0000 3545293 1579296941.50 151.4646 60.0037 32.0000 1.9745 1.9765 415.8359 416.3470 0.0771 -1.0000 -1.0000 3545387 1579296941.60 151.4646 60.0037 32.0000 1.9749 1.9769 415.7874 416.2992 0.0772 -1.0000 -1.0000 3545730 1579296941.70 151.4646 60.0037 32.0000 1.9756 1.9776 415.9028 416.4142 0.0771 -1.0000 -1.0000 3545793 1579296941.80 151.4590 60.0037 32.0000 1.9745 1.9765 416.0477 416.5586 0.0770 -1.0000 -1.0000 3545856 1579296941.90 151.4590 60.0037 32.0000 1.9745 1.9765 415.9948 416.5063 0.0772 -1.0000 -1.0000 3545918 1579296942.00 151.4590 60.0037 32.0000 1.9753 1.9773 415.8498 416.3598 0.0769 -1.0000 -1.0000 3545981 1579296942.10 151.4590 60.0037 32.0000 1.9742 1.9762 416.0079 416.5190 0.0771 -1.0000 -1.0000 3546121 1579296942.20 151.4590 60.0037 32.0000 1.9753 1.9773 416.0116 416.5224 0.0770 -1.0000 -1.0000 3546184 1579296942.30 151.5177 60.0037 32.0000 1.9755 1.9775 415.9915 416.5035 0.0771 -1.0000 -1.0000 3546246 1579296942.40 151.5177 60.0037 32.0000 1.9753 1.9772 415.8447 416.3555 0.0770 -1.0000 -1.0000 3546309 1579296942.50 151.5177 60.0037 32.0000 1.9753 1.9773 415.8762 416.3874 0.0771 -1.0000 -1.0000 3546371 1579296942.60 151.5177 60.0037 32.0000 1.9745 1.9765 416.0358 416.5471 0.0772 -1.0000 -1.0000 3547121 1579296942.70 151.5177 60.0037 32.0000 1.9744 1.9764 416.0534 416.5654 0.0772 -1.0000 -1.0000 3547184 1579296942.80 151.5177 60.0037 32.0000 1.9752 1.9772 416.0271 416.5382 0.0771 -1.0000 -1.0000 3547246 1579296942.90 151.5177 60.0037 32.0000 1.9755 1.9775 415.8891 416.3998 0.0770 -1.0000 -1.0000 3547324 1579296943.00 151.5177 60.0037 32.0000 1.9757 1.9777 415.9676 416.4789 0.0772 -1.0000 -1.0000 3547387 1579296943.10 151.5177 60.0037 32.0000 1.9754 1.9774 416.0493 416.5604 0.0770 -1.0000 -1.0000 3547449 1579296943.20 151.5970 60.0037 32.0000 1.9754 1.9774 416.1210 416.6318 0.0770 -1.0000 -1.0000 3547527 1579296943.30 151.6022 60.0037 32.0000 1.9754 1.9774 415.8673 416.3783 0.0771 -1.0000 -1.0000 3547590 1579296943.40 151.6022 60.0037 32.0000 1.9748 1.9768 415.8429 416.3538 0.0771 -1.0000 -1.0000 3547652 1579296943.50 151.6022 60.0037 32.0000 1.9749 1.9769 415.9633 416.4748 0.0771 -1.0000 -1.0000 3547715 1579296943.60 151.6022 60.0037 32.0000 1.9740 1.9760 416.1255 416.6362 0.0770 -1.0000 -1.0000 3547887 1579296943.70 151.6022 60.0037 32.0000 1.9752 1.9772 416.0069 416.5172 0.0770 -1.0000 -1.0000 3547949 1579296943.80 151.6022 60.0037 32.0000 1.9749 1.9769 415.9345 416.4458 0.0772 -1.0000 -1.0000 3548027 1579296943.90 151.6022 60.0037 32.0000 1.9752 1.9772 415.8050 416.3164 0.0771 -1.0000 -1.0000 3548090 1579296944.00 151.4554 60.0037 32.0000 1.9750 1.9770 416.0440 416.5551 0.0771 -1.0000 -1.0000 3548152 1579296944.10 151.4554 60.0037 32.0000 1.9750 1.9770 416.1874 416.6995 0.0772 -1.0000 -1.0000 3548230 1579296944.20 151.4554 60.0037 32.0000 1.9756 1.9776 415.9741 416.4859 0.0772 -1.0000 -1.0000 3548356 1579296944.30 151.4554 60.0037 32.0000 1.9760 1.9780 415.9325 416.4455 0.0773 -1.0000 -1.0000 3548418 1579296944.40 151.4554 60.0037 32.0000 1.9755 1.9775 416.0320 416.5433 0.0772 -1.0000 -1.0000 3548496 1579296944.50 151.5638 60.0037 32.0000 1.9751 1.9771 416.1271 416.6399 0.0773 -1.0000 -1.0000 3548543 1579296944.60 151.5686 60.0037 32.0000 1.9753 1.9773 416.1627 416.6748 0.0772 -1.0000 -1.0000 3548621 1579296944.70 151.5686 60.0037 32.0000 1.9753 1.9773 416.0727 416.5842 0.0771 -1.0000 -1.0000 3548902 1579296944.80 151.5686 60.0037 32.0000 1.9760 1.9780 415.8830 416.3939 0.0771 -1.0000 -1.0000 3548965 1579296944.90 151.5686 60.0037 32.0000 1.9747 1.9767 415.8801 416.3911 0.0771 -1.0000 -1.0000 3549043 1579296945.00 151.5630 60.0037 32.0000 1.9751 1.9771 415.9698 416.4808 0.0771 -1.0000 -1.0000 3549106 1579296945.10 151.4904 60.0033 32.0000 1.9746 1.9766 415.9322 416.4430 0.0770 -1.0000 -1.0000 3549168 1579296945.20 151.4904 60.0033 32.0000 1.9751 1.9771 415.8404 416.3511 0.0771 -1.0000 -1.0000 3549356 1579296945.30 151.4904 60.0033 32.0000 1.9757 1.9777 415.7784 416.2894 0.0771 -1.0000 -1.0000 3549418 1579296945.40 151.4904 60.0033 32.0000 1.9744 1.9764 415.9448 416.4566 0.0772 -1.0000 -1.0000 3549481 1579296945.50 151.4904 60.0033 32.0000 1.9752 1.9772 416.2117 416.7226 0.0771 -1.0000 -1.0000 3549559 1579296945.60 151.4904 60.0033 32.0000 1.9760 1.9780 415.9969 416.5091 0.0772 -1.0000 -1.0000 3549621 1579296945.70 151.4904 60.0033 32.0000 1.9753 1.9773 415.8484 416.3596 0.0771 -1.0000 -1.0000 3549902 1579296945.80 151.4904 60.0033 32.0000 1.9752 1.9772 415.8824 416.3940 0.0772 -1.0000 -1.0000 3549980 1579296945.90 151.4904 60.0033 32.0000 1.9747 1.9767 416.0919 416.6048 0.0773 -1.0000 -1.0000 3550043 1579296946.00 151.4904 60.0033 32.0000 1.9748 1.9768 416.1194 416.6317 0.0773 -1.0000 -1.0000 3550106 1579296946.10 151.4405 60.0033 32.0000 1.9752 1.9772 416.1317 416.6436 0.0772 -1.0000 -1.0000 3550184 1579296946.20 151.4072 60.0033 32.0000 1.9765 1.9785 415.9646 416.4765 0.0771 -1.0000 -1.0000 3550606 1579296946.30 151.4072 60.0033 32.0000 1.9753 1.9773 416.0557 416.5677 0.0773 -1.0000 -1.0000 3550668 1579296946.40 151.4179 60.0033 32.0000 1.9751 1.9771 416.1332 416.6461 0.0773 -1.0000 -1.0000 3550746 1579296946.50 151.5296 60.0033 32.0000 1.9751 1.9771 416.0330 416.5453 0.0772 -1.0000 -1.0000 3550808 1579296946.60 151.5296 60.0033 32.0000 1.9757 1.9777 415.8409 416.3523 0.0771 -1.0000 -1.0000 3550887 1579296946.70 151.5296 60.0033 32.0000 1.9752 1.9772 415.8476 416.3593 0.0772 -1.0000 -1.0000 3550949 1579296946.80 151.5296 60.0033 32.0000 1.9750 1.9771 416.0079 416.5201 0.0772 -1.0000 -1.0000 3551012 1579296946.90 151.5296 60.0033 32.0000 1.9745 1.9765 416.0759 416.5893 0.0774 -1.0000 -1.0000 3551090 1579296947.00 151.5296 60.0033 32.0000 1.9752 1.9772 415.9116 416.4241 0.0773 -1.0000 -1.0000 3551152 1579296947.10 151.5328 60.0033 32.0000 1.9751 1.9771 415.7998 416.3120 0.0772 -1.0000 -1.0000 3551215 1579296947.20 151.5694 60.0033 32.0000 1.9750 1.9770 415.8689 416.3804 0.0771 -1.0000 -1.0000 3551496 1579296947.30 151.5694 60.0033 32.0000 1.9742 1.9762 416.0433 416.5551 0.0771 -1.0000 -1.0000 3551559 1579296947.40 151.4286 60.0033 32.0000 1.9760 1.9780 415.9525 416.4634 0.0770 -1.0000 -1.0000 3551621 1579296947.50 151.4286 60.0033 32.0000 1.9760 1.9780 415.8515 416.3624 0.0771 -1.0000 -1.0000 3551699 1579296947.60 151.4286 60.0033 32.0000 1.9751 1.9771 415.8745 416.3861 0.0772 -1.0000 -1.0000 3551762 1579296947.70 151.4286 60.0033 32.0000 1.9746 1.9766 416.0732 416.5848 0.0772 -1.0000 -1.0000 3551824 1579296947.80 151.4286 60.0033 32.0000 1.9756 1.9776 416.0272 416.5389 0.0772 -1.0000 -1.0000 3551949 1579296947.90 151.4286 60.0033 32.0000 1.9754 1.9774 415.8946 416.4071 0.0773 -1.0000 -1.0000 3552012 1579296948.00 151.4286 60.0033 32.0000 1.9759 1.9779 415.7815 416.2939 0.0773 -1.0000 -1.0000 3552074 1579296948.10 151.4286 60.0033 32.0000 1.9747 1.9767 415.9818 416.4944 0.0773 -1.0000 -1.0000 3552152 1579296948.20 151.4286 60.0033 32.0000 1.9748 1.9768 416.0116 416.5234 0.0772 -1.0000 -1.0000 3552371 1579296948.30 151.4286 60.0033 32.0000 1.9747 1.9767 415.9812 416.4934 0.0773 -1.0000 -1.0000 3552590 1579296948.40 151.4505 60.0033 32.0000 1.9759 1.9779 415.8874 416.4005 0.0774 -1.0000 -1.0000 3552668 1579296948.50 151.4926 60.0033 32.0000 1.9756 1.9776 415.9947 416.5063 0.0772 -1.0000 -1.0000 3552730 1579296948.60 151.4926 60.0033 32.0000 1.9746 1.9766 416.0553 416.5671 0.0771 -1.0000 -1.0000 3552808 1579296948.70 151.5580 60.0033 32.0000 1.9749 1.9769 416.0350 416.5463 0.0771 -1.0000 -1.0000 3552871 1579296948.80 151.5580 60.0033 32.0000 1.9752 1.9772 415.8188 416.3308 0.0772 -1.0000 -1.0000 3552933 1579296948.90 151.5580 60.0033 32.0000 1.9758 1.9778 415.9216 416.4334 0.0772 -1.0000 -1.0000 3553012 1579296949.00 151.4894 60.0033 32.0000 1.9749 1.9769 416.0394 416.5513 0.0772 -1.0000 -1.0000 3553074 1579296949.10 151.4894 60.0033 32.0000 1.9743 1.9763 416.0078 416.5214 0.0774 -1.0000 -1.0000 3553136 1579296949.20 151.4894 60.0033 32.0000 1.9771 1.9791 415.9486 416.4614 0.0773 -1.0000 -1.0000 3553199 1579296949.30 151.4894 60.0033 32.0000 1.9763 1.9783 415.8777 416.3899 0.0772 -1.0000 -1.0000 3553636 1579296949.40 151.4894 60.0033 32.0000 1.9763 1.9783 415.9297 416.4414 0.0772 -1.0000 -1.0000 3553699 1579296949.50 151.4849 60.0033 32.0000 1.9747 1.9767 415.9757 416.4882 0.0773 -1.0000 -1.0000 3553762 1579296949.60 151.4644 60.0031 32.0000 1.9753 1.9773 415.9162 416.4284 0.0772 -1.0000 -1.0000 3553824 1579296949.70 151.4644 60.0031 32.0000 1.9753 1.9773 415.8409 416.3504 0.0769 -1.0000 -1.0000 3553887 1579296949.80 151.4644 60.0031 32.0000 1.9753 1.9773 415.9031 416.4148 0.0772 -1.0000 -1.0000 3553965 1579296949.90 151.4644 60.0031 32.0000 1.9750 1.9770 416.0045 416.5178 0.0775 -1.0000 -1.0000 3554136 1579296950.00 151.4644 60.0031 32.0000 1.9744 1.9764 416.0077 416.5211 0.0774 -1.0000 -1.0000 3554199 1579296950.10 151.4627 60.0031 32.0000 1.9757 1.9777 415.9294 416.4421 0.0773 -1.0000 -1.0000 3554277 1579296950.20 151.4554 60.0031 32.0000 1.9746 1.9766 415.8503 416.3633 0.0774 -1.0000 -1.0000 3554340 1579296950.30 151.4554 60.0031 32.0000 1.9743 1.9763 415.7764 416.2891 0.0774 -1.0000 -1.0000 3554402 1579296950.40 151.4554 60.0031 32.0000 1.9742 1.9762 416.0454 416.5582 0.0772 -1.0000 -1.0000 3554652 1579296950.50 151.4554 60.0031 32.0000 1.9748 1.9768 415.9176 416.4288 0.0771 -1.0000 -1.0000 3554715 1579296950.60 151.4554 60.0031 32.0000 1.9747 1.9767 415.8248 416.3364 0.0772 -1.0000 -1.0000 3554793 1579296950.70 151.4555 60.0031 32.0000 1.9747 1.9767 415.9141 416.4260 0.0772 -1.0000 -1.0000 3554856 1579296950.80 151.4573 60.0031 32.0000 1.9745 1.9765 416.0746 416.5870 0.0773 -1.0000 -1.0000 3554918 1579296950.90 151.4573 60.0031 32.0000 1.9747 1.9767 415.9776 416.4906 0.0773 -1.0000 -1.0000 3555106 1579296951.00 151.4573 60.0031 32.0000 1.9745 1.9765 415.8855 416.3970 0.0772 -1.0000 -1.0000 3555168 1579296951.10 151.4573 60.0031 32.0000 1.9753 1.9773 415.8862 416.3975 0.0771 -1.0000 -1.0000 3555230 1579296951.20 151.4573 60.0031 32.0000 1.9752 1.9772 416.0353 416.5473 0.0772 -1.0000 -1.0000 3555309 1579296951.30 151.4552 60.0031 32.0000 1.9743 1.9763 416.0812 416.5920 0.0770 -1.0000 -1.0000 3555371 1579296951.40 151.4498 60.0031 32.0000 1.9747 1.9767 415.9741 416.4852 0.0771 -1.0000 -1.0000 3555621 1579296951.50 151.4498 60.0031 32.0000 1.9757 1.9777 415.8765 416.3868 0.0770 -1.0000 -1.0000 3555699 1579296951.60 151.4498 60.0031 32.0000 1.9754 1.9774 415.8327 416.3443 0.0773 -1.0000 -1.0000 3555762 1579296951.70 151.4498 60.0031 32.0000 1.9750 1.9770 415.8527 416.3637 0.0770 -1.0000 -1.0000 3555824 1579296951.80 151.4498 60.0031 32.0000 1.9741 1.9761 416.0601 416.5710 0.0771 -1.0000 -1.0000 3555887 1579296951.90 151.5532 60.0031 32.0000 1.9754 1.9774 415.9704 416.4818 0.0771 -1.0000 -1.0000 3556121 1579296952.00 151.5532 60.0031 32.0000 1.9759 1.9779 415.8593 416.3702 0.0771 -1.0000 -1.0000 3556184 1579296952.10 151.5532 60.0031 32.0000 1.9754 1.9774 415.9331 416.4428 0.0769 -1.0000 -1.0000 3556262 1579296952.20 151.5532 60.0031 32.0000 1.9749 1.9769 416.0601 416.5711 0.0771 -1.0000 -1.0000 3556324 1579296952.30 151.5532 60.0031 32.0000 1.9752 1.9772 415.9483 416.4601 0.0771 -1.0000 -1.0000 3556387 1579296952.40 151.5532 60.0031 32.0000 1.9762 1.9782 415.9131 416.4230 0.0769 -1.0000 -1.0000 3556887 1579296952.50 151.5309 60.0031 32.0000 1.9756 1.9776 415.8697 416.3794 0.0769 -1.0000 -1.0000 3556949 1579296952.60 151.5309 60.0031 32.0000 1.9750 1.9770 416.1132 416.6240 0.0770 -1.0000 -1.0000 3557012 1579296952.70 151.5309 60.0031 32.0000 1.9747 1.9767 416.0468 416.5581 0.0770 -1.0000 -1.0000 3557074 1579296952.80 151.5309 60.0031 32.0000 1.9756 1.9776 416.0304 416.5394 0.0767 -1.0000 -1.0000 3557136 1579296952.90 151.5309 60.0031 32.0000 1.9761 1.9781 415.8847 416.3950 0.0770 -1.0000 -1.0000 3557215 1579296953.00 151.5946 60.0031 32.0000 1.9747 1.9767 416.0949 416.6054 0.0769 -1.0000 -1.0000 3557387 1579296953.10 151.5946 60.0031 32.0000 1.9746 1.9765 416.1257 416.6353 0.0769 -1.0000 -1.0000 3557449 1579296953.20 151.5946 60.0031 32.0000 1.9756 1.9776 415.9840 416.4945 0.0770 -1.0000 -1.0000 3557527 1579296953.30 151.5946 60.0031 32.0000 1.9756 1.9776 415.9679 416.4782 0.0769 -1.0000 -1.0000 3557590 1579296953.40 151.5946 60.0031 32.0000 1.9750 1.9770 416.0077 416.5178 0.0769 -1.0000 -1.0000 3557652 1579296953.50 151.4714 60.0031 32.0000 1.9753 1.9773 416.0584 416.5688 0.0769 -1.0000 -1.0000 3557730 1579296953.60 151.4714 60.0031 32.0000 1.9759 1.9779 415.9988 416.5092 0.0771 -1.0000 -1.0000 3557793 1579296953.70 151.4714 60.0031 32.0000 1.9755 1.9775 415.9244 416.4348 0.0769 -1.0000 -1.0000 3557856 1579296953.80 151.4714 60.0031 32.0000 1.9752 1.9772 415.8659 416.3770 0.0771 -1.0000 -1.0000 3557918 1579296953.90 151.4714 60.0031 32.0000 1.9746 1.9766 416.0023 416.5125 0.0769 -1.0000 -1.0000 3557981 1579296954.00 151.4714 60.0031 32.0000 1.9746 1.9766 416.1662 416.6769 0.0770 -1.0000 -1.0000 3558106 1579296954.10 151.4737 60.0031 32.0000 1.9752 1.9772 415.8723 416.3827 0.0769 -1.0000 -1.0000 3558184 1579296954.20 151.4739 60.0031 32.0000 1.9750 1.9770 415.9602 416.4692 0.0768 -1.0000 -1.0000 3558246 1579296954.30 151.4739 60.0031 32.0000 1.9749 1.9769 416.1719 416.6826 0.0770 -1.0000 -1.0000 3558309 1579296954.40 151.4739 60.0031 32.0000 1.9749 1.9769 416.0531 416.5638 0.0770 -1.0000 -1.0000 3558387 1579296954.50 151.4739 60.0031 32.0000 1.9753 1.9773 415.9299 416.4399 0.0769 -1.0000 -1.0000 3558465 1579296954.60 151.4834 60.0032 32.0000 1.9756 1.9776 415.8786 416.3884 0.0769 -1.0000 -1.0000 3558527 1579296954.70 151.5401 60.0037 32.0000 1.9751 1.9771 415.9562 416.4659 0.0768 -1.0000 -1.0000 3558590 1579296954.80 151.5401 60.0037 32.0000 1.9745 1.9765 416.0110 416.5197 0.0768 -1.0000 -1.0000 3558652 1579296954.90 151.5401 60.0037 32.0000 1.9742 1.9762 416.0640 416.5740 0.0769 -1.0000 -1.0000 3558730 1579296955.00 151.5401 60.0037 32.0000 1.9746 1.9766 415.9540 416.4636 0.0768 -1.0000 -1.0000 3559152 1579296955.10 151.5401 60.0037 32.0000 1.9756 1.9775 415.8439 416.3529 0.0768 -1.0000 -1.0000 3559215 1579296955.20 151.4645 60.0037 32.0000 1.9758 1.9778 416.0046 416.5148 0.0770 -1.0000 -1.0000 3559293 1579296955.30 151.4531 60.0037 32.0000 1.9755 1.9775 415.9741 416.4862 0.0773 -1.0000 -1.0000 3559355 1579296955.40 151.4531 60.0037 32.0000 1.9757 1.9777 415.9047 416.4167 0.0772 -1.0000 -1.0000 3559418 1579296955.50 151.4531 60.0037 32.0000 1.9757 1.9777 415.9082 416.4190 0.0770 -1.0000 -1.0000 3559668 1579296955.60 151.4531 60.0037 32.0000 1.9747 1.9767 416.0462 416.5564 0.0769 -1.0000 -1.0000 3559730 1579296955.70 151.4608 60.0037 32.0000 1.9746 1.9766 416.0792 416.5889 0.0768 -1.0000 -1.0000 3559793 1579296955.80 151.4859 60.0037 32.0000 1.9755 1.9775 416.0508 416.5605 0.0769 -1.0000 -1.0000 3559871 1579296955.90 151.4859 60.0037 32.0000 1.9758 1.9778 415.8748 416.3849 0.0770 -1.0000 -1.0000 3559918 1579296956.00 151.4859 60.0037 32.0000 1.9748 1.9768 415.9221 416.4324 0.0770 -1.0000 -1.0000 3600199 1579296956.10 151.4859 60.0037 32.0000 1.9744 1.9764 416.0978 416.6082 0.0769 -1.0000 -1.0000 3600277 1579296956.20 151.4859 60.0037 32.0000 1.9745 1.9765 416.0171 416.5278 0.0770 -1.0000 -1.0000 3600340 1579296956.30 151.5357 60.0037 32.0000 1.9747 1.9767 416.0109 416.5213 0.0770 -1.0000 -1.0000 3600402 1579296956.40 151.5357 60.0037 32.0000 1.9759 1.9779 415.8636 416.3734 0.0769 -1.0000 -1.0000 3600480 1579296956.50 151.5357 60.0037 32.0000 1.9754 1.9774 415.9846 416.4940 0.0769 -1.0000 -1.0000 3600668 1579296956.60 151.5357 60.0037 32.0000 1.9751 1.9771 416.0981 416.6094 0.0771 -1.0000 -1.0000 3600730 1579296956.70 151.5357 60.0037 32.0000 1.9756 1.9776 416.0576 416.5689 0.0771 -1.0000 -1.0000 3600793 1579296956.80 151.4986 60.0037 32.0000 1.9756 1.9776 415.9119 416.4230 0.0771 -1.0000 -1.0000 3600855 1579296956.90 151.4899 60.0037 32.0000 1.9760 1.9780 415.8980 416.4088 0.0770 -1.0000 -1.0000 3600933 1579296957.00 151.4899 60.0037 32.0000 1.9754 1.9774 415.8382 416.3487 0.0770 -1.0000 -1.0000 3601215 1579296957.10 151.4899 60.0037 32.0000 1.9742 1.9762 416.0720 416.5819 0.0769 -1.0000 -1.0000 3601277 1579296957.20 151.4899 60.0037 32.0000 1.9748 1.9768 416.0644 416.5743 0.0768 -1.0000 -1.0000 3601355 1579296957.30 151.4899 60.0037 32.0000 1.9747 1.9767 415.9975 416.5084 0.0771 -1.0000 -1.0000 3601418 1579296957.40 151.4443 60.0037 32.0000 1.9755 1.9775 415.8894 416.4021 0.0775 -1.0000 -1.0000 3601480 1579296957.50 151.4443 60.0037 32.0000 1.9747 1.9768 415.9830 416.4997 0.0779 -1.0000 -1.0000 3601558 1579296957.60 151.4443 60.0037 32.0000 1.9754 1.9774 416.1046 416.6196 0.0775 -1.0000 -1.0000 3601730 1579296957.70 151.4443 60.0037 32.0000 1.9759 1.9779 415.9106 416.4224 0.0771 -1.0000 -1.0000 3601793 1579296957.80 151.4443 60.0037 32.0000 1.9764 1.9784 415.9198 416.4304 0.0770 -1.0000 -1.0000 3601871 1579296957.90 151.4443 60.0037 32.0000 1.9757 1.9777 415.9626 416.4737 0.0771 -1.0000 -1.0000 3601933 1579296958.00 151.5489 60.0037 32.0000 1.9748 1.9768 416.1560 416.6668 0.0770 -1.0000 -1.0000 3601996 1579296958.10 151.5489 60.0037 32.0000 1.9748 1.9768 416.0859 416.5964 0.0770 -1.0000 -1.0000 3602855 1579296958.20 151.5489 60.0037 32.0000 1.9763 1.9783 415.8723 416.3822 0.0769 -1.0000 -1.0000 3602918 1579296958.30 151.5489 60.0037 32.0000 1.9751 1.9771 415.9480 416.4572 0.0769 -1.0000 -1.0000 3602980 1579296958.40 151.5489 60.0037 32.0000 1.9744 1.9764 416.1178 416.6295 0.0771 -1.0000 -1.0000 3603058 1579296958.50 151.5661 60.0037 32.0000 1.9739 1.9759 416.0875 416.5982 0.0770 -1.0000 -1.0000 3603121 1579296958.60 151.5661 60.0037 32.0000 1.9746 1.9766 415.7927 416.3037 0.0771 -1.0000 -1.0000 3603308 1579296958.70 151.5661 60.0037 32.0000 1.9749 1.9769 415.8366 416.3467 0.0770 -1.0000 -1.0000 3603371 1579296958.80 151.5661 60.0037 32.0000 1.9751 1.9771 416.0818 416.5921 0.0769 -1.0000 -1.0000 3603433 1579296958.90 151.5661 60.0037 32.0000 1.9747 1.9767 416.1208 416.6308 0.0769 -1.0000 -1.0000 3603512 1579296959.00 151.5320 60.0037 32.0000 1.9755 1.9775 415.8637 416.3737 0.0770 -1.0000 -1.0000 3603574 1579296959.10 151.4639 60.0037 32.0000 1.9755 1.9775 415.8138 416.3238 0.0769 -1.0000 -1.0000 3603636 1579296959.20 151.4639 60.0037 32.0000 1.9749 1.9769 415.8682 416.3778 0.0769 -1.0000 -1.0000 3603715 1579296959.30 151.4639 60.0037 32.0000 1.9743 1.9763 416.0413 416.5517 0.0770 -1.0000 -1.0000 3603777 1579296959.40 151.4639 60.0037 32.0000 1.9749 1.9769 416.0840 416.5947 0.0770 -1.0000 -1.0000 3603840 1579296959.50 151.4639 60.0037 32.0000 1.9758 1.9778 415.9058 416.4161 0.0770 -1.0000 -1.0000 3603902 1579296959.60 151.4663 60.0032 32.0000 1.9758 1.9778 415.8661 416.3760 0.0769 -1.0000 -1.0000 3603965 1579296959.70 151.4663 60.0032 32.0000 1.9755 1.9775 415.9575 416.4679 0.0769 -1.0000 -1.0000 3604043 1579296959.80 151.4663 60.0032 32.0000 1.9753 1.9773 415.9800 416.4904 0.0770 -1.0000 -1.0000 3604105 1579296959.90 151.4663 60.0032 32.0000 1.9759 1.9779 415.8480 416.3569 0.0769 -1.0000 -1.0000 3604168 1579296960.00 151.4663 60.0032 32.0000 1.9763 1.9783 415.8862 416.3984 0.0772 -1.0000 -1.0000 3604230 1579296960.10 151.4663 60.0032 32.0000 1.9751 1.9771 416.0243 416.5394 0.0778 -1.0000 -1.0000 3604309 1579296960.20 151.5247 60.0032 32.0000 1.9749 1.9769 416.0806 416.5959 0.0776 -1.0000 -1.0000 3604371 1579296960.30 151.5975 60.0032 32.0000 1.9750 1.9770 416.0041 416.5174 0.0774 -1.0000 -1.0000 3604433 1579296960.40 151.5975 60.0032 32.0000 1.9758 1.9778 415.9044 416.4178 0.0775 -1.0000 -1.0000 3604512 1579296960.50 151.5975 60.0032 32.0000 1.9756 1.9776 415.9429 416.4559 0.0773 -1.0000 -1.0000 3604574 1579296960.60 151.5975 60.0032 32.0000 1.9747 1.9767 416.0554 416.5678 0.0773 -1.0000 -1.0000 3604980 1579296960.70 151.5975 60.0032 32.0000 1.9738 1.9758 416.0901 416.6005 0.0769 -1.0000 -1.0000 3605043 1579296960.80 151.4689 60.0032 32.0000 1.9747 1.9767 415.9643 416.4744 0.0770 -1.0000 -1.0000 3605105 1579296960.90 151.4689 60.0032 32.0000 1.9760 1.9780 415.9001 416.4112 0.0771 -1.0000 -1.0000 3605168 1579296961.00 151.4689 60.0032 32.0000 1.9749 1.9769 416.0019 416.5130 0.0770 -1.0000 -1.0000 3605230 1579296961.10 151.4689 60.0032 32.0000 1.9755 1.9775 416.2161 416.7268 0.0770 -1.0000 -1.0000 3605309 1579296961.20 151.4689 60.0032 32.0000 1.9755 1.9774 416.0196 416.5300 0.0769 -1.0000 -1.0000 3605418 1579296961.30 151.4689 60.0032 32.0000 1.9759 1.9779 415.9043 416.4150 0.0771 -1.0000 -1.0000 3605481 1579296961.40 151.4689 60.0032 32.0000 1.9755 1.9775 415.8435 416.3544 0.0770 -1.0000 -1.0000 3605543 1579296961.50 151.4689 60.0032 32.0000 1.9744 1.9764 416.0488 416.5588 0.0769 -1.0000 -1.0000 3605605 1579296961.60 151.5159 60.0032 32.0000 1.9746 1.9766 416.0517 416.5622 0.0770 -1.0000 -1.0000 3605668 1579296961.70 151.5159 60.0032 32.0000 1.9760 1.9780 416.0003 416.5109 0.0770 -1.0000 -1.0000 3606059 1579296961.80 151.5159 60.0032 32.0000 1.9754 1.9774 415.8473 416.3582 0.0771 -1.0000 -1.0000 3606136 1579296961.90 151.5159 60.0032 32.0000 1.9752 1.9772 415.8068 416.3167 0.0769 -1.0000 -1.0000 3606199 1579296962.00 151.5159 60.0032 32.0000 1.9743 1.9763 416.0648 416.5754 0.0770 -1.0000 -1.0000 3606262 1579296962.10 151.5159 60.0032 32.0000 1.9747 1.9767 416.0274 416.5379 0.0770 -1.0000 -1.0000 3606324 1579296962.20 151.4452 60.0032 32.0000 1.9755 1.9775 415.8902 416.4005 0.0769 -1.0000 -1.0000 3606386 1579296962.30 151.4452 60.0032 32.0000 1.9743 1.9762 415.9585 416.4673 0.0768 -1.0000 -1.0000 3606465 1579296962.40 151.4452 60.0032 32.0000 1.9738 1.9758 416.0494 416.5603 0.0771 -1.0000 -1.0000 3606527 1579296962.50 151.4452 60.0032 32.0000 1.9745 1.9765 416.0647 416.5755 0.0770 -1.0000 -1.0000 3606590 1579296962.60 151.4452 60.0032 32.0000 1.9759 1.9779 415.9239 416.4347 0.0770 -1.0000 -1.0000 3606668 1579296962.70 151.4688 60.0032 32.0000 1.9753 1.9773 415.9030 416.4139 0.0771 -1.0000 -1.0000 3606886 1579296962.80 151.4691 60.0032 32.0000 1.9746 1.9766 415.9203 416.4310 0.0771 -1.0000 -1.0000 3606965 1579296962.90 151.4691 60.0032 32.0000 1.9739 1.9759 416.1073 416.6198 0.0773 -1.0000 -1.0000 3607027 1579296963.00 151.4691 60.0032 32.0000 1.9758 1.9778 416.0363 416.5482 0.0771 -1.0000 -1.0000 3607090 1579296963.10 151.4691 60.0032 32.0000 1.9751 1.9771 415.9835 416.4935 0.0769 -1.0000 -1.0000 3607152 1579296963.20 151.4691 60.0032 32.0000 1.9749 1.9769 416.1349 416.6464 0.0771 -1.0000 -1.0000 3607636 1579296963.30 151.5464 60.0032 32.0000 1.9739 1.9759 416.0524 416.5633 0.0770 -1.0000 -1.0000 3607699 1579296963.40 151.5464 60.0032 32.0000 1.9753 1.9773 415.9269 416.4371 0.0770 -1.0000 -1.0000 3607762 1579296963.50 151.5464 60.0032 32.0000 1.9759 1.9779 415.8580 416.3698 0.0771 -1.0000 -1.0000 3607840 1579296963.60 151.5464 60.0032 32.0000 1.9744 1.9764 415.8201 416.3299 0.0769 -1.0000 -1.0000 3607902 1579296963.70 151.5464 60.0032 32.0000 1.9747 1.9767 416.0897 416.6008 0.0771 -1.0000 -1.0000 3607965 1579296963.80 151.5026 60.0032 32.0000 1.9745 1.9765 416.0689 416.5800 0.0770 -1.0000 -1.0000 3608043 1579296963.90 151.4870 60.0032 32.0000 1.9755 1.9775 415.9094 416.4198 0.0770 -1.0000 -1.0000 3608105 1579296964.00 151.4870 60.0032 32.0000 1.9754 1.9774 415.8464 416.3565 0.0770 -1.0000 -1.0000 3608168 1579296964.10 151.4870 60.0032 32.0000 1.9751 1.9771 415.8996 416.4105 0.0770 -1.0000 -1.0000 3608246 1579296964.20 151.4870 60.0032 32.0000 1.9752 1.9772 416.0132 416.5234 0.0769 -1.0000 -1.0000 3608481 1579296964.30 151.4870 60.0032 32.0000 1.9751 1.9771 416.0245 416.5348 0.0769 -1.0000 -1.0000 3608543 1579296964.40 151.5574 60.0032 32.0000 1.9756 1.9776 415.8632 416.3721 0.0768 -1.0000 -1.0000 3608621 1579296964.50 151.5574 60.0032 32.0000 1.9746 1.9766 416.0544 416.5640 0.0769 -1.0000 -1.0000 3608683 1579296964.60 151.5574 60.0032 32.0000 1.9750 1.9770 416.0537 416.5646 0.0771 -1.0000 -1.0000 3608762 1579296964.70 151.5574 60.0032 32.0000 1.9750 1.9770 416.0162 416.5276 0.0771 -1.0000 -1.0000 3608824 1579296964.80 151.5574 60.0032 32.0000 1.9760 1.9780 415.8681 416.3786 0.0770 -1.0000 -1.0000 3608886 1579296964.90 151.4960 60.0029 32.0000 1.9747 1.9766 415.9234 416.4332 0.0769 -1.0000 -1.0000 3608949 1579296965.00 151.4960 60.0029 32.0000 1.9741 1.9760 416.1330 416.6437 0.0770 -1.0000 -1.0000 3609027 1579296965.10 151.4960 60.0029 32.0000 1.9757 1.9777 415.9818 416.4926 0.0770 -1.0000 -1.0000 3609074 1579296965.20 151.4960 60.0029 32.0000 1.9751 1.9770 415.8272 416.3376 0.0771 -1.0000 -1.0000 3609152 1579296965.30 151.4960 60.0029 32.0000 1.9747 1.9767 415.9020 416.4143 0.0773 -1.0000 -1.0000 3609402 1579296965.40 151.4960 60.0029 32.0000 1.9744 1.9764 416.1127 416.6247 0.0771 -1.0000 -1.0000 3609465 1579296965.50 151.4531 60.0029 32.0000 1.9744 1.9764 416.0887 416.5990 0.0769 -1.0000 -1.0000 3609543 1579296965.60 151.4531 60.0029 32.0000 1.9753 1.9773 415.8759 416.3862 0.0770 -1.0000 -1.0000 3609606 1579296965.70 151.4531 60.0029 32.0000 1.9750 1.9769 415.8680 416.3781 0.0770 -1.0000 -1.0000 3609668 1579296965.80 151.4531 60.0029 32.0000 1.9748 1.9768 416.1013 416.6123 0.0770 -1.0000 -1.0000 3609902 1579296965.90 151.4531 60.0029 32.0000 1.9744 1.9764 416.1583 416.6693 0.0771 -1.0000 -1.0000 3609965 1579296966.00 151.4531 60.0029 32.0000 1.9754 1.9774 416.0683 416.5792 0.0770 -1.0000 -1.0000 3610027 1579296966.10 151.4954 60.0029 32.0000 1.9753 1.9773 415.8666 416.3764 0.0769 -1.0000 -1.0000 3610090 1579296966.20 151.4954 60.0029 32.0000 1.9753 1.9773 415.7789 416.2896 0.0771 -1.0000 -1.0000 3610152 1579296966.30 151.4954 60.0029 32.0000 1.9755 1.9775 415.9518 416.4626 0.0770 -1.0000 -1.0000 3610636 1579296966.40 151.4954 60.0029 32.0000 1.9753 1.9773 416.0825 416.5934 0.0771 -1.0000 -1.0000 3610699 1579296966.50 151.4954 60.0029 32.0000 1.9756 1.9776 415.8154 416.3268 0.0771 -1.0000 -1.0000 3610777 1579296966.60 151.5478 60.0029 32.0000 1.9752 1.9772 415.8209 416.3316 0.0770 -1.0000 -1.0000 3610840 1579296966.70 151.5478 60.0029 32.0000 1.9749 1.9769 415.9954 416.5058 0.0770 -1.0000 -1.0000 3610902 1579296966.80 151.5478 60.0029 32.0000 1.9744 1.9764 416.0169 416.5281 0.0771 -1.0000 -1.0000 3611184 1579296966.90 151.5478 60.0029 32.0000 1.9754 1.9774 415.9772 416.4886 0.0771 -1.0000 -1.0000 3611262 1579296967.00 151.5478 60.0029 32.0000 1.9757 1.9777 415.8173 416.3285 0.0771 -1.0000 -1.0000 3611324 1579296967.10 151.5182 60.0029 32.0000 1.9748 1.9768 415.7830 416.2937 0.0771 -1.0000 -1.0000 3611386 1579296967.20 151.4920 60.0029 32.0000 1.9735 1.9755 415.8881 416.3986 0.0769 -1.0000 -1.0000 3611449 1579296967.30 151.4920 60.0029 32.0000 1.9743 1.9763 416.1161 416.6268 0.0770 -1.0000 -1.0000 3611684 1579296967.40 151.4920 60.0029 32.0000 1.9759 1.9779 415.9753 416.4861 0.0770 -1.0000 -1.0000 3611746 1579296967.50 151.4920 60.0029 32.0000 1.9760 1.9780 415.8229 416.3340 0.0771 -1.0000 -1.0000 3611809 1579296967.60 151.4920 60.0029 32.0000 1.9752 1.9772 416.0936 416.6041 0.0770 -1.0000 -1.0000 3611871 1579296967.70 151.4516 60.0029 32.0000 1.9745 1.9765 416.0034 416.5142 0.0770 -1.0000 -1.0000 3611949 1579296967.80 151.4516 60.0029 32.0000 1.9753 1.9773 415.9729 416.4833 0.0769 -1.0000 -1.0000 3612136 1579296967.90 151.4516 60.0029 32.0000 1.9756 1.9776 415.8337 416.3444 0.0771 -1.0000 -1.0000 3612199 1579296968.00 151.4516 60.0029 32.0000 1.9752 1.9772 415.9635 416.4732 0.0770 -1.0000 -1.0000 3612262 1579296968.10 151.4516 60.0029 32.0000 1.9749 1.9769 416.1371 416.6488 0.0771 -1.0000 -1.0000 3612340 1579296968.20 151.5432 60.0029 32.0000 1.9754 1.9774 416.1610 416.6721 0.0771 -1.0000 -1.0000 3612402 1579296968.30 151.5432 60.0029 32.0000 1.9763 1.9783 415.9385 416.4499 0.0771 -1.0000 -1.0000 3612465 1579296968.40 151.5432 60.0029 32.0000 1.9758 1.9778 415.8877 416.3985 0.0771 -1.0000 -1.0000 3612652 1579296968.50 151.5432 60.0029 32.0000 1.9747 1.9767 416.0790 416.5905 0.0771 -1.0000 -1.0000 3612715 1579296968.60 151.5432 60.0029 32.0000 1.9737 1.9757 416.0781 416.5896 0.0771 -1.0000 -1.0000 3612777 1579296968.70 151.5432 60.0029 32.0000 1.9753 1.9773 415.9886 416.4989 0.0769 -1.0000 -1.0000 3612840 1579296968.80 151.5134 60.0029 32.0000 1.9760 1.9780 415.9005 416.4108 0.0770 -1.0000 -1.0000 3612902 1579296968.90 151.5134 60.0029 32.0000 1.9749 1.9769 415.9603 416.4715 0.0771 -1.0000 -1.0000 3613652 1579296969.00 151.5134 60.0029 32.0000 1.9741 1.9761 416.0806 416.5915 0.0770 -1.0000 -1.0000 3613715 1579296969.10 151.5134 60.0029 32.0000 1.9747 1.9767 416.0289 416.5399 0.0771 -1.0000 -1.0000 3613777 1579296969.20 151.5134 60.0029 32.0000 1.9754 1.9774 415.8484 416.3598 0.0771 -1.0000 -1.0000 3613856 1579296969.30 151.5134 60.0029 32.0000 1.9759 1.9779 415.8997 416.4106 0.0771 -1.0000 -1.0000 3613918 1579296969.40 151.5053 60.0029 32.0000 1.9752 1.9772 415.9248 416.4345 0.0769 -1.0000 -1.0000 3613981 1579296969.50 151.5053 60.0029 32.0000 1.9747 1.9767 416.0878 416.5984 0.0769 -1.0000 -1.0000 3614059 1579296969.60 151.5053 60.0029 32.0000 1.9755 1.9775 416.0600 416.5703 0.0770 -1.0000 -1.0000 3614121 1579296969.70 151.5053 60.0029 32.0000 1.9759 1.9779 416.0362 416.5473 0.0770 -1.0000 -1.0000 3614184 1579296969.80 151.5053 60.0029 32.0000 1.9759 1.9779 415.9758 416.4856 0.0770 -1.0000 -1.0000 3614246 1579296969.90 151.5278 60.0026 32.0000 1.9746 1.9766 416.1398 416.6508 0.0770 -1.0000 -1.0000 3614309 1579296970.00 151.5399 60.0025 32.0000 1.9745 1.9765 416.1777 416.6885 0.0770 -1.0000 -1.0000 3614371 1579296970.10 151.5399 60.0025 32.0000 1.9750 1.9770 415.9773 416.4884 0.0771 -1.0000 -1.0000 3614449 1579296970.20 151.5399 60.0025 32.0000 1.9756 1.9776 415.9174 416.4291 0.0772 -1.0000 -1.0000 3614512 1579296970.30 151.5399 60.0025 32.0000 1.9750 1.9770 415.9648 416.4762 0.0771 -1.0000 -1.0000 3614574 1579296970.40 151.5399 60.0025 32.0000 1.9752 1.9772 416.1458 416.6566 0.0770 -1.0000 -1.0000 3614652 1579296970.50 151.5641 60.0025 32.0000 1.9749 1.9769 416.0863 416.5963 0.0769 -1.0000 -1.0000 3614715 1579296970.60 151.5641 60.0025 32.0000 1.9755 1.9775 415.9411 416.4523 0.0771 -1.0000 -1.0000 3614777 1579296970.70 151.5641 60.0025 32.0000 1.9766 1.9786 415.8813 416.3915 0.0769 -1.0000 -1.0000 3614840 1579296970.80 151.5641 60.0025 32.0000 1.9751 1.9771 416.0029 416.5127 0.0769 -1.0000 -1.0000 3614902 1579296970.90 151.5641 60.0025 32.0000 1.9742 1.9762 416.0619 416.5719 0.0769 -1.0000 -1.0000 3614980 1579296971.00 151.5497 60.0025 32.0000 1.9748 1.9768 415.8523 416.3623 0.0770 -1.0000 -1.0000 3615043 1579296971.10 151.4771 60.0025 32.0000 1.9749 1.9769 415.8147 416.3248 0.0769 -1.0000 -1.0000 3615106 1579296971.20 151.4771 60.0025 32.0000 1.9756 1.9776 415.9774 416.4883 0.0771 -1.0000 -1.0000 3615184 1579296971.30 151.4771 60.0025 32.0000 1.9748 1.9768 416.0970 416.6087 0.0772 -1.0000 -1.0000 3615246 1579296971.40 151.4771 60.0025 32.0000 1.9752 1.9772 416.0549 416.5672 0.0773 -1.0000 -1.0000 3615636 1579296971.50 151.4771 60.0025 32.0000 1.9753 1.9773 416.0600 416.5708 0.0771 -1.0000 -1.0000 3615715 1579296971.60 151.5379 60.0025 32.0000 1.9758 1.9778 415.9176 416.4291 0.0771 -1.0000 -1.0000 3615777 1579296971.70 151.5379 60.0025 32.0000 1.9755 1.9775 415.9036 416.4146 0.0771 -1.0000 -1.0000 3615840 1579296971.80 151.5379 60.0025 32.0000 1.9745 1.9765 415.9541 416.4645 0.0770 -1.0000 -1.0000 3615902 1579296971.90 151.5379 60.0025 32.0000 1.9747 1.9767 416.0623 416.5737 0.0771 -1.0000 -1.0000 3616386 1579296972.00 151.5379 60.0025 32.0000 1.9757 1.9777 416.1404 416.6503 0.0769 -1.0000 -1.0000 3616449 1579296972.10 151.5379 60.0025 32.0000 1.9747 1.9767 415.9205 416.4312 0.0770 -1.0000 -1.0000 3616527 1579296972.20 151.5173 60.0025 32.0000 1.9750 1.9770 415.8645 416.3754 0.0771 -1.0000 -1.0000 3616590 1579296972.30 151.5173 60.0025 32.0000 1.9754 1.9774 415.9455 416.4558 0.0770 -1.0000 -1.0000 3616652 1579296972.40 151.5173 60.0025 32.0000 1.9749 1.9769 416.0278 416.5384 0.0770 -1.0000 -1.0000 3616730 1579296972.50 151.5173 60.0025 32.0000 1.9748 1.9768 415.9877 416.4992 0.0772 -1.0000 -1.0000 3616793 1579296972.60 151.5173 60.0025 32.0000 1.9758 1.9778 415.8523 416.3630 0.0770 -1.0000 -1.0000 3616855 1579296972.70 151.4087 60.0025 32.0000 1.9750 1.9770 415.7931 416.3030 0.0769 -1.0000 -1.0000 3616918 1579296972.80 151.4087 60.0025 32.0000 1.9740 1.9760 416.0088 416.5198 0.0771 -1.0000 -1.0000 3616980 1579296972.90 151.4087 60.0025 32.0000 1.9747 1.9767 416.0343 416.5451 0.0770 -1.0000 -1.0000 3617059 1579296973.00 151.4087 60.0025 32.0000 1.9752 1.9772 415.9121 416.4238 0.0772 -1.0000 -1.0000 3617152 1579296973.10 151.4087 60.0025 32.0000 1.9759 1.9779 415.8718 416.3825 0.0770 -1.0000 -1.0000 3617215 1579296973.20 151.4361 60.0025 32.0000 1.9753 1.9773 416.1024 416.6130 0.0770 -1.0000 -1.0000 3617293 1579296973.30 151.5568 60.0025 32.0000 1.9752 1.9772 416.0053 416.5157 0.0770 -1.0000 -1.0000 3617356 1579296973.40 151.5568 60.0025 32.0000 1.9755 1.9775 415.9195 416.4312 0.0772 -1.0000 -1.0000 3617418 1579296973.50 151.5568 60.0025 32.0000 1.9762 1.9782 415.9924 416.5040 0.0771 -1.0000 -1.0000 3617668 1579296973.60 151.5568 60.0025 32.0000 1.9753 1.9773 416.1382 416.6498 0.0771 -1.0000 -1.0000 3617730 1579296973.70 151.5568 60.0025 32.0000 1.9752 1.9772 416.1522 416.6639 0.0772 -1.0000 -1.0000 3617793 1579296973.80 151.5833 60.0025 32.0000 1.9759 1.9779 415.8821 416.3922 0.0770 -1.0000 -1.0000 3617871 1579296973.90 151.5892 60.0025 32.0000 1.9756 1.9776 416.0026 416.5136 0.0770 -1.0000 -1.0000 3617933 1579296974.00 151.5892 60.0025 32.0000 1.9748 1.9768 416.0463 416.5571 0.0770 -1.0000 -1.0000 3618418 1579296974.10 151.5892 60.0025 32.0000 1.9748 1.9768 416.0013 416.5118 0.0770 -1.0000 -1.0000 3618496 1579296974.20 151.5892 60.0025 32.0000 1.9752 1.9772 416.0854 416.5968 0.0770 -1.0000 -1.0000 3618559 1579296974.30 151.5892 60.0025 32.0000 1.9763 1.9783 416.0341 416.5440 0.0769 -1.0000 -1.0000 3618621 1579296974.40 151.4786 60.0025 32.0000 1.9748 1.9768 416.0574 416.5675 0.0769 -1.0000 -1.0000 3618683 1579296974.50 151.4786 60.0025 32.0000 1.9745 1.9765 416.0614 416.5734 0.0771 -1.0000 -1.0000 3618762 1579296974.60 151.4786 60.0025 32.0000 1.9756 1.9776 415.8297 416.3404 0.0771 -1.0000 -1.0000 3618902 1579296974.70 151.4786 60.0025 32.0000 1.9751 1.9771 415.8862 416.3972 0.0771 -1.0000 -1.0000 3618965 1579296974.80 151.4786 60.0025 32.0000 1.9751 1.9771 415.9603 416.4706 0.0769 -1.0000 -1.0000 3619027 1579296974.90 151.4786 60.0025 32.0000 1.9745 1.9765 416.0474 416.5577 0.0770 -1.0000 -1.0000 3619106 1579296975.00 151.5067 60.0026 32.0000 1.9751 1.9771 416.1523 416.6632 0.0770 -1.0000 -1.0000 3619168 1579296975.10 151.5067 60.0026 32.0000 1.9748 1.9768 415.9651 416.4750 0.0770 -1.0000 -1.0000 3619449 1579296975.20 151.5067 60.0026 32.0000 1.9760 1.9780 415.8734 416.3841 0.0770 -1.0000 -1.0000 3619527 1579296975.30 151.5067 60.0026 32.0000 1.9762 1.9782 415.9270 416.4375 0.0770 -1.0000 -1.0000 3619590 1579296975.40 151.5067 60.0026 32.0000 1.9760 1.9780 415.9857 416.4969 0.0771 -1.0000 -1.0000 3619652 1579296975.50 151.5422 60.0026 32.0000 1.9751 1.9771 416.0285 416.5404 0.0772 -1.0000 -1.0000 3619730 1579296975.60 151.5422 60.0026 32.0000 1.9751 1.9771 415.9290 416.4399 0.0771 -1.0000 -1.0000 3619902 1579296975.70 151.5422 60.0026 32.0000 1.9761 1.9781 415.8125 416.3234 0.0771 -1.0000 -1.0000 3619965 1579296975.80 151.5422 60.0026 32.0000 1.9752 1.9772 415.9694 416.4803 0.0770 -1.0000 -1.0000 3620043 1579296975.90 151.5422 60.0026 32.0000 1.9744 1.9764 416.0699 416.5805 0.0770 -1.0000 -1.0000 3620106 1579296976.00 151.5019 60.0026 32.0000 1.9744 1.9764 415.9885 416.4990 0.0770 -1.0000 -1.0000 3620168 1579296976.10 151.4603 60.0026 32.0000 1.9762 1.9782 415.9118 416.4226 0.0771 -1.0000 -1.0000 3620652 1579296976.20 151.4603 60.0026 32.0000 1.9757 1.9777 415.8993 416.4098 0.0771 -1.0000 -1.0000 3620715 1579296976.30 151.4603 60.0026 32.0000 1.9745 1.9765 416.0622 416.5737 0.0770 -1.0000 -1.0000 3620777 1579296976.40 151.4603 60.0026 32.0000 1.9753 1.9773 416.1425 416.6525 0.0769 -1.0000 -1.0000 3620855 1579296976.50 151.4603 60.0026 32.0000 1.9747 1.9767 415.9632 416.4739 0.0770 -1.0000 -1.0000 3620918 1579296976.60 151.5125 60.0026 32.0000 1.9749 1.9769 415.8065 416.3173 0.0770 -1.0000 -1.0000 3621152 1579296976.70 151.5207 60.0026 32.0000 1.9749 1.9769 415.8928 416.4035 0.0770 -1.0000 -1.0000 3621215 1579296976.80 151.5207 60.0026 32.0000 1.9746 1.9766 416.0850 416.5957 0.0770 -1.0000 -1.0000 3621277 1579296976.90 151.5207 60.0026 32.0000 1.9750 1.9770 416.0321 416.5431 0.0770 -1.0000 -1.0000 3621356 1579296977.00 151.5207 60.0026 32.0000 1.9753 1.9773 415.8431 416.3536 0.0771 -1.0000 -1.0000 3621418 1579296977.10 151.5207 60.0026 32.0000 1.9752 1.9772 415.8603 416.3708 0.0770 -1.0000 -1.0000 3621481 1579296977.20 151.5269 60.0026 32.0000 1.9749 1.9769 415.8138 416.3252 0.0772 -1.0000 -1.0000 3621559 1579296977.30 151.5290 60.0026 32.0000 1.9744 1.9764 415.9232 416.4355 0.0773 -1.0000 -1.0000 3621621 1579296977.40 151.5290 60.0026 32.0000 1.9742 1.9762 415.9422 416.4532 0.0771 -1.0000 -1.0000 3621683 1579296977.50 151.5290 60.0026 32.0000 1.9751 1.9771 415.9046 416.4157 0.0771 -1.0000 -1.0000 3621746 1579296977.60 151.5290 60.0026 32.0000 1.9754 1.9774 415.7507 416.2613 0.0770 -1.0000 -1.0000 3621809 1579296977.70 151.5290 60.0026 32.0000 1.9750 1.9770 416.0530 416.5644 0.0772 -1.0000 -1.0000 3622246 1579296977.80 151.3834 60.0026 32.0000 1.9746 1.9766 416.0794 416.5969 0.0785 -1.0000 -1.0000 3622324 1579296977.90 151.3834 60.0026 32.0000 1.9748 1.9769 416.0097 416.5529 0.0826 -1.0000 -1.0000 3622386 1579296978.00 151.3834 60.0026 32.0000 1.9747 1.9769 415.7294 416.2842 0.0834 -1.0000 -1.0000 3622449 1579296978.10 151.3834 60.0026 32.0000 1.9746 1.9767 415.8398 416.3845 0.0818 -1.0000 -1.0000 3622527 1579296978.20 151.3834 60.0026 32.0000 1.9741 1.9762 415.9451 416.4737 0.0792 -1.0000 -1.0000 3622590 1579296978.30 151.3834 60.0026 32.0000 1.9741 1.9762 416.0492 416.5654 0.0777 -1.0000 -1.0000 3622652 1579296978.40 151.5466 60.0026 32.0000 1.9757 1.9777 415.9100 416.4235 0.0775 -1.0000 -1.0000 3622715 1579296978.50 151.5466 60.0026 32.0000 1.9753 1.9773 415.7730 416.2844 0.0772 -1.0000 -1.0000 3622777 1579296978.60 151.5466 60.0026 32.0000 1.9753 1.9773 415.8792 416.3906 0.0771 -1.0000 -1.0000 3622855 1579296978.70 151.5466 60.0026 32.0000 1.9747 1.9767 416.0235 416.5346 0.0770 -1.0000 -1.0000 3623402 1579296978.80 151.5466 60.0026 32.0000 1.9753 1.9773 415.7753 416.2860 0.0771 -1.0000 -1.0000 3623512 1579296978.90 151.5466 60.0026 32.0000 1.9749 1.9769 415.8787 416.3905 0.0771 -1.0000 -1.0000 3623574 1579296979.00 151.4080 60.0026 32.0000 1.9748 1.9768 416.0008 416.5117 0.0771 -1.0000 -1.0000 3623636 1579296979.10 151.3607 60.0026 32.0000 1.9745 1.9765 416.0008 416.5121 0.0771 -1.0000 -1.0000 3623715 1579296979.20 151.3607 60.0026 32.0000 1.9752 1.9772 415.8555 416.3656 0.0770 -1.0000 -1.0000 3623777 1579296979.30 151.3607 60.0026 32.0000 1.9743 1.9763 415.8785 416.3890 0.0770 -1.0000 -1.0000 3623840 1579296979.40 151.3607 60.0026 32.0000 1.9741 1.9761 415.9562 416.4668 0.0770 -1.0000 -1.0000 3623902 1579296979.50 151.3607 60.0026 32.0000 1.9740 1.9760 416.0431 416.5552 0.0772 -1.0000 -1.0000 3623981 1579296979.60 151.4588 60.0024 32.0000 1.9747 1.9767 416.0679 416.5795 0.0772 -1.0000 -1.0000 3624043 1579296979.70 151.4588 60.0024 32.0000 1.9754 1.9774 415.8362 416.3458 0.0769 -1.0000 -1.0000 3624136 1579296979.80 151.4588 60.0024 32.0000 1.9753 1.9773 415.7905 416.3017 0.0772 -1.0000 -1.0000 3624215 1579296979.90 151.4588 60.0024 32.0000 1.9747 1.9767 415.9637 416.4760 0.0773 -1.0000 -1.0000 3624277 1579296980.00 151.4588 60.0024 32.0000 1.9752 1.9772 416.0467 416.5593 0.0773 -1.0000 -1.0000 3624340 1579296980.10 151.4588 60.0024 32.0000 1.9748 1.9768 415.8232 416.3339 0.0771 -1.0000 -1.0000 3624402 1579296980.20 151.5115 60.0024 32.0000 1.9749 1.9769 415.8514 416.3626 0.0771 -1.0000 -1.0000 3624652 1579296980.30 151.5419 60.0024 32.0000 1.9742 1.9762 416.0643 416.5750 0.0770 -1.0000 -1.0000 3624715 1579296980.40 151.5419 60.0024 32.0000 1.9743 1.9763 415.7915 416.3027 0.0772 -1.0000 -1.0000 3624777 1579296980.50 151.5419 60.0024 32.0000 1.9755 1.9775 415.8414 416.3528 0.0771 -1.0000 -1.0000 3624840 1579296980.60 151.5419 60.0024 32.0000 1.9755 1.9775 415.8116 416.3236 0.0773 -1.0000 -1.0000 3624918 1579296980.70 151.5419 60.0024 32.0000 1.9748 1.9768 415.9630 416.4766 0.0776 -1.0000 -1.0000 3624980 1579296980.80 151.4386 60.0024 32.0000 1.9736 1.9757 415.9988 416.5177 0.0783 -1.0000 -1.0000 3625043 1579296980.90 151.4386 60.0024 32.0000 1.9741 1.9762 415.9713 416.4888 0.0779 -1.0000 -1.0000 3625121 1579296981.00 151.4386 60.0024 32.0000 1.9750 1.9770 415.9187 416.4324 0.0774 -1.0000 -1.0000 3625183 1579296981.10 151.4386 60.0024 32.0000 1.9753 1.9773 415.9580 416.4699 0.0772 -1.0000 -1.0000 3625246 1579296981.20 151.4386 60.0024 32.0000 1.9743 1.9763 416.1070 416.6179 0.0770 -1.0000 -1.0000 3625309 1579296981.30 151.4297 60.0024 32.0000 1.9745 1.9765 415.9791 416.4896 0.0770 -1.0000 -1.0000 3625371 1579296981.40 151.4256 60.0024 32.0000 1.9759 1.9779 415.8400 416.3513 0.0772 -1.0000 -1.0000 3625433 1579296981.50 151.4256 60.0024 32.0000 1.9757 1.9777 415.7606 416.2729 0.0773 -1.0000 -1.0000 3625511 1579296981.60 151.4256 60.0024 32.0000 1.9757 1.9777 415.8149 416.3257 0.0771 -1.0000 -1.0000 3625574 1579296981.70 151.4256 60.0024 32.0000 1.9744 1.9764 415.9686 416.4795 0.0771 -1.0000 -1.0000 3625762 1579296981.80 151.4256 60.0024 32.0000 1.9748 1.9768 415.9734 416.4845 0.0771 -1.0000 -1.0000 3625824 1579296981.90 151.5776 60.0024 32.0000 1.9758 1.9778 415.8491 416.3619 0.0774 -1.0000 -1.0000 3625886 1579296982.00 151.5776 60.0024 32.0000 1.9751 1.9771 415.8696 416.3819 0.0772 -1.0000 -1.0000 3625949 1579296982.10 151.5776 60.0024 32.0000 1.9754 1.9774 415.8122 416.3234 0.0771 -1.0000 -1.0000 3626027 1579296982.20 151.5776 60.0024 32.0000 1.9754 1.9774 416.0042 416.5154 0.0772 -1.0000 -1.0000 3626090 1579296982.30 151.5776 60.0024 32.0000 1.9761 1.9781 415.9635 416.4755 0.0772 -1.0000 -1.0000 3627027 1579296982.40 151.5776 60.0024 32.0000 1.9755 1.9775 415.8057 416.3174 0.0772 -1.0000 -1.0000 3627090 1579296982.50 151.4877 60.0024 32.0000 1.9751 1.9771 415.8632 416.3740 0.0771 -1.0000 -1.0000 3627152 1579296982.60 151.4877 60.0024 32.0000 1.9743 1.9763 416.0131 416.5244 0.0771 -1.0000 -1.0000 3627230 1579296982.70 151.4877 60.0024 32.0000 1.9746 1.9766 416.0009 416.5129 0.0772 -1.0000 -1.0000 3627293 1579296982.80 151.4877 60.0024 32.0000 1.9753 1.9773 415.8894 416.4006 0.0771 -1.0000 -1.0000 3627356 1579296982.90 151.4877 60.0024 32.0000 1.9760 1.9780 415.8193 416.3297 0.0770 -1.0000 -1.0000 3627433 1579296983.00 151.4633 60.0024 32.0000 1.9753 1.9773 415.8113 416.3218 0.0770 -1.0000 -1.0000 3627496 1579296983.10 151.3927 60.0024 32.0000 1.9744 1.9764 416.0500 416.5604 0.0770 -1.0000 -1.0000 3627559 1579296983.20 151.3927 60.0024 32.0000 1.9744 1.9764 416.0918 416.6025 0.0770 -1.0000 -1.0000 3627636 1579296983.30 151.3927 60.0024 32.0000 1.9751 1.9771 415.8235 416.3341 0.0770 -1.0000 -1.0000 3627746 1579296983.40 151.3927 60.0024 32.0000 1.9747 1.9767 415.8475 416.3581 0.0770 -1.0000 -1.0000 3627809 1579296983.50 151.3927 60.0024 32.0000 1.9745 1.9765 415.9747 416.4852 0.0770 -1.0000 -1.0000 3627871 1579296983.60 151.5766 60.0024 32.0000 1.9743 1.9763 416.0146 416.5266 0.0772 -1.0000 -1.0000 3627933 1579296983.70 151.5766 60.0024 32.0000 1.9759 1.9779 415.9026 416.4135 0.0771 -1.0000 -1.0000 3627996 1579296983.80 151.5766 60.0024 32.0000 1.9761 1.9781 415.8237 416.3350 0.0771 -1.0000 -1.0000 3628293 1579296983.90 151.5766 60.0024 32.0000 1.9754 1.9774 415.8759 416.3872 0.0771 -1.0000 -1.0000 3628355 1579296984.00 151.5766 60.0024 32.0000 1.9750 1.9770 416.0399 416.5503 0.0770 -1.0000 -1.0000 3628418 1579296984.10 151.5479 60.0024 32.0000 1.9759 1.9779 416.0046 416.5156 0.0770 -1.0000 -1.0000 3628496 1579296984.20 151.5242 60.0024 32.0000 1.9760 1.9780 415.8824 416.3930 0.0770 -1.0000 -1.0000 3628559 1579296984.30 151.5242 60.0024 32.0000 1.9755 1.9775 415.7518 416.2619 0.0769 -1.0000 -1.0000 3628746 1579296984.40 151.5242 60.0024 32.0000 1.9751 1.9771 415.9325 416.4429 0.0770 -1.0000 -1.0000 3628824 1579296984.50 151.5242 60.0024 32.0000 1.9753 1.9773 415.9712 416.4824 0.0771 -1.0000 -1.0000 3628886 1579296984.60 151.5242 60.0024 32.0000 1.9754 1.9774 415.8741 416.3847 0.0770 -1.0000 -1.0000 3628965 1579296984.70 151.4879 60.0026 32.0000 1.9755 1.9775 415.8053 416.3158 0.0770 -1.0000 -1.0000 3629027 1579296984.80 151.4879 60.0026 32.0000 1.9748 1.9768 415.9280 416.4404 0.0776 -1.0000 -1.0000 3629090 1579296984.90 151.4879 60.0026 32.0000 1.9756 1.9777 416.0533 416.5819 0.0807 -1.0000 -1.0000 3629152 1579296985.00 151.4879 60.0026 32.0000 1.9749 1.9770 415.9651 416.5134 0.0829 -1.0000 -1.0000 3629215 1579296985.10 151.4879 60.0026 32.0000 1.9756 1.9778 415.9488 416.4851 0.0804 -1.0000 -1.0000 3629277 1579296985.20 151.4879 60.0026 32.0000 1.9764 1.9784 415.8646 416.3879 0.0786 -1.0000 -1.0000 3629355 1579296985.30 151.4879 60.0026 32.0000 1.9748 1.9768 415.9440 416.4611 0.0779 -1.0000 -1.0000 3630152 1579296985.40 151.6009 60.0026 32.0000 1.9745 1.9765 416.0444 416.5571 0.0772 -1.0000 -1.0000 3630215 1579296985.50 151.6009 60.0026 32.0000 1.9747 1.9767 415.8945 416.4056 0.0771 -1.0000 -1.0000 3630277 1579296985.60 151.6009 60.0026 32.0000 1.9763 1.9783 415.7132 416.2254 0.0774 -1.0000 -1.0000 3630340 1579296985.70 151.6009 60.0026 32.0000 1.9757 1.9777 415.8611 416.3740 0.0773 -1.0000 -1.0000 3630402 1579296985.80 151.6009 60.0026 32.0000 1.9754 1.9774 416.0405 416.5524 0.0772 -1.0000 -1.0000 3630481 1579296985.90 151.6009 60.0026 32.0000 1.9753 1.9773 416.0599 416.5709 0.0770 -1.0000 -1.0000 3630543 1579296986.00 151.4928 60.0026 32.0000 1.9751 1.9771 415.8472 416.3581 0.0770 -1.0000 -1.0000 3630606 1579296986.10 151.4928 60.0026 32.0000 1.9752 1.9772 415.8530 416.3643 0.0772 -1.0000 -1.0000 3630683 1579296986.20 151.4928 60.0026 32.0000 1.9760 1.9780 415.6779 416.1960 0.0788 -1.0000 -1.0000 3630746 1579296986.30 151.4928 60.0026 32.0000 1.9745 1.9766 415.9646 416.5002 0.0808 -1.0000 -1.0000 3630808 1579296986.40 151.4928 60.0026 32.0000 1.9747 1.9768 416.0630 416.5920 0.0792 -1.0000 -1.0000 3630918 1579296986.50 151.4928 60.0026 32.0000 1.9750 1.9770 415.9357 416.4535 0.0779 -1.0000 -1.0000 3630965 1579296986.60 151.4847 60.0026 32.0000 1.9757 1.9777 415.8513 416.3635 0.0773 -1.0000 -1.0000 3631043 1579296986.70 151.5839 60.0026 32.0000 1.9745 1.9765 416.0026 416.5149 0.0772 -1.0000 -1.0000 3631105 1579296986.80 151.5839 60.0026 32.0000 1.9743 1.9763 416.0614 416.5729 0.0771 -1.0000 -1.0000 3631168 1579296986.90 151.5839 60.0026 32.0000 1.9744 1.9764 415.9917 416.5021 0.0770 -1.0000 -1.0000 3631418 1579296987.00 151.5839 60.0026 32.0000 1.9759 1.9779 415.8269 416.3369 0.0769 -1.0000 -1.0000 3631481 1579296987.10 151.5839 60.0026 32.0000 1.9755 1.9774 415.8983 416.4086 0.0770 -1.0000 -1.0000 3631543 1579296987.20 151.5839 60.0026 32.0000 1.9741 1.9761 415.9475 416.4580 0.0769 -1.0000 -1.0000 3631621 1579296987.30 151.5839 60.0026 32.0000 1.9746 1.9766 416.0670 416.5777 0.0771 -1.0000 -1.0000 3631683 1579296987.40 151.5839 60.0026 32.0000 1.9748 1.9768 415.8578 416.3677 0.0769 -1.0000 -1.0000 3631871 1579296987.50 151.5839 60.0026 32.0000 1.9758 1.9777 415.8546 416.3644 0.0769 -1.0000 -1.0000 3631949 1579296987.60 151.5839 60.0026 32.0000 1.9759 1.9779 415.7601 416.2708 0.0771 -1.0000 -1.0000 3632011 1579296987.70 151.5839 60.0026 32.0000 1.9753 1.9773 415.8637 416.3734 0.0769 -1.0000 -1.0000 3632074 1579296987.80 151.4289 60.0026 32.0000 1.9743 1.9763 415.9542 416.4644 0.0769 -1.0000 -1.0000 3632136 1579296987.90 151.4289 60.0026 32.0000 1.9741 1.9761 415.8794 416.3889 0.0769 -1.0000 -1.0000 3632433 1579296988.00 151.4289 60.0026 32.0000 1.9754 1.9774 415.6719 416.1827 0.0770 -1.0000 -1.0000 3632496 1579296988.10 151.4289 60.0026 32.0000 1.9744 1.9764 415.8572 416.3677 0.0771 -1.0000 -1.0000 3632574 1579296988.20 151.4289 60.0026 32.0000 1.9751 1.9771 415.8978 416.4077 0.0768 -1.0000 -1.0000 3632636 1579296988.30 151.4289 60.0026 32.0000 1.9743 1.9763 416.0310 416.5405 0.0768 -1.0000 -1.0000 3632699 1579296988.40 151.4320 60.0026 32.0000 1.9749 1.9769 416.0334 416.5440 0.0771 -1.0000 -1.0000 3632762 1579296988.50 151.4620 60.0026 32.0000 1.9749 1.9769 415.8049 416.3196 0.0778 -1.0000 -1.0000 3632824 1579296988.60 151.4620 60.0026 32.0000 1.9751 1.9771 415.7285 416.2455 0.0780 -1.0000 -1.0000 3632902 1579296988.70 151.4620 60.0026 32.0000 1.9752 1.9773 415.8780 416.3917 0.0772 -1.0000 -1.0000 3632965 1579296988.80 151.4620 60.0026 32.0000 1.9751 1.9771 416.0137 416.5249 0.0771 -1.0000 -1.0000 3633027 1579296988.90 151.4620 60.0026 32.0000 1.9747 1.9767 415.7057 416.2163 0.0770 -1.0000 -1.0000 3633262 1579296989.00 151.5225 60.0026 32.0000 1.9757 1.9777 415.7369 416.2471 0.0769 -1.0000 -1.0000 3633324 1579296989.10 151.5246 60.0026 32.0000 1.9744 1.9764 415.9032 416.4134 0.0770 -1.0000 -1.0000 3633386 1579296989.20 151.5246 60.0026 32.0000 1.9749 1.9769 416.0151 416.5270 0.0771 -1.0000 -1.0000 3633465 1579296989.30 151.5246 60.0026 32.0000 1.9757 1.9777 415.8839 416.3941 0.0769 -1.0000 -1.0000 3633527 1579296989.40 151.5246 60.0026 32.0000 1.9749 1.9769 415.8490 416.3587 0.0769 -1.0000 -1.0000 3633590 1579296989.50 151.5246 60.0026 32.0000 1.9750 1.9770 415.9444 416.4554 0.0771 -1.0000 -1.0000 3633730 1579296989.60 151.5000 60.0026 32.0000 1.9745 1.9765 416.0482 416.5584 0.0768 -1.0000 -1.0000 3633793 1579296989.70 151.4730 60.0025 32.0000 1.9748 1.9768 415.9725 416.4830 0.0770 -1.0000 -1.0000 3633856 1579296989.80 151.4730 60.0025 32.0000 1.9750 1.9770 415.7819 416.2915 0.0769 -1.0000 -1.0000 3633933 1579296989.90 151.4730 60.0025 32.0000 1.9755 1.9775 415.8958 416.4058 0.0769 -1.0000 -1.0000 3633996 1579296990.00 151.4730 60.0025 32.0000 1.9754 1.9773 415.9915 416.5021 0.0770 -1.0000 -1.0000 3634433 1579296990.10 151.4730 60.0025 32.0000 1.9758 1.9778 415.8439 416.3522 0.0768 -1.0000 -1.0000 3634496 1579296990.20 151.4730 60.0025 32.0000 1.9754 1.9774 415.8516 416.3625 0.0771 -1.0000 -1.0000 3634574 1579296990.30 151.5240 60.0025 32.0000 1.9747 1.9767 415.9700 416.4798 0.0768 -1.0000 -1.0000 3634621 1579296990.40 151.5240 60.0025 32.0000 1.9746 1.9766 416.0234 416.5346 0.0771 -1.0000 -1.0000 3634715 1579296990.50 151.5240 60.0025 32.0000 1.9746 1.9766 415.9994 416.5099 0.0770 -1.0000 -1.0000 3634902 1579296990.60 151.5240 60.0025 32.0000 1.9761 1.9781 415.8103 416.3207 0.0770 -1.0000 -1.0000 3634965 1579296990.70 151.5240 60.0025 32.0000 1.9755 1.9775 415.8740 416.3830 0.0769 -1.0000 -1.0000 3635027 1579296990.80 151.5216 60.0025 32.0000 1.9750 1.9770 416.1354 416.6462 0.0770 -1.0000 -1.0000 3635090 1579296990.90 151.5208 60.0025 32.0000 1.9744 1.9764 415.9925 416.5033 0.0771 -1.0000 -1.0000 3635168 1579296991.00 151.5208 60.0025 32.0000 1.9755 1.9775 415.7729 416.2834 0.0769 -1.0000 -1.0000 3635402 1579296991.10 151.5208 60.0025 32.0000 1.9759 1.9779 415.8284 416.3377 0.0769 -1.0000 -1.0000 3635465 1579296991.20 151.5208 60.0025 32.0000 1.9745 1.9765 416.1028 416.6131 0.0769 -1.0000 -1.0000 3635543 1579296991.30 151.5208 60.0025 32.0000 1.9751 1.9771 415.9805 416.4908 0.0770 -1.0000 -1.0000 3635606 1579296991.40 151.5082 60.0025 32.0000 1.9757 1.9777 415.8594 416.3694 0.0769 -1.0000 -1.0000 3635668 1579296991.50 151.5082 60.0025 32.0000 1.9755 1.9775 415.8966 416.4070 0.0771 -1.0000 -1.0000 3635933 1579296991.60 151.5082 60.0025 32.0000 1.9752 1.9772 415.9939 416.5057 0.0772 -1.0000 -1.0000 3635996 1579296991.70 151.5082 60.0025 32.0000 1.9752 1.9772 416.1524 416.6629 0.0769 -1.0000 -1.0000 3636059 1579296991.80 151.5082 60.0025 32.0000 1.9754 1.9774 416.1043 416.6151 0.0771 -1.0000 -1.0000 3636136 1579296991.90 151.5136 60.0025 32.0000 1.9757 1.9777 415.7729 416.2848 0.0773 -1.0000 -1.0000 3636371 1579296992.00 151.5315 60.0025 32.0000 1.9759 1.9779 415.8530 416.3677 0.0777 -1.0000 -1.0000 3636433 1579296992.10 151.5315 60.0025 32.0000 1.9753 1.9773 415.9954 416.5120 0.0780 -1.0000 -1.0000 3636496 1579296992.20 151.5315 60.0025 32.0000 1.9750 1.9770 416.0535 416.5691 0.0777 -1.0000 -1.0000 3636559 1579296992.30 151.5315 60.0025 32.0000 1.9759 1.9779 415.8309 416.3454 0.0775 -1.0000 -1.0000 3636621 1579296992.40 151.5315 60.0025 32.0000 1.9761 1.9781 415.8145 416.3254 0.0770 -1.0000 -1.0000 3636699 1579296992.50 151.5526 60.0025 32.0000 1.9753 1.9773 416.0060 416.5159 0.0769 -1.0000 -1.0000 3637246 1579296992.60 151.5526 60.0025 32.0000 1.9744 1.9764 416.1084 416.6191 0.0769 -1.0000 -1.0000 3637324 1579296992.70 151.5526 60.0025 32.0000 1.9750 1.9770 415.9427 416.4522 0.0768 -1.0000 -1.0000 3637386 1579296992.80 151.5526 60.0025 32.0000 1.9758 1.9778 415.8594 416.3688 0.0768 -1.0000 -1.0000 3637449 1579296992.90 151.5526 60.0025 32.0000 1.9760 1.9780 415.8823 416.3914 0.0768 -1.0000 -1.0000 3637527 1579296993.00 151.5103 60.0025 32.0000 1.9756 1.9776 416.0193 416.5282 0.0767 -1.0000 -1.0000 3637590 1579296993.10 151.4978 60.0025 32.0000 1.9748 1.9768 416.0485 416.5582 0.0769 -1.0000 -1.0000 3637777 1579296993.20 151.4978 60.0025 32.0000 1.9746 1.9765 415.9656 416.4754 0.0769 -1.0000 -1.0000 3637856 1579296993.30 151.4978 60.0025 32.0000 1.9763 1.9783 415.8979 416.4084 0.0770 -1.0000 -1.0000 3637918 1579296993.40 151.4978 60.0025 32.0000 1.9758 1.9778 416.0128 416.5234 0.0769 -1.0000 -1.0000 3637980 1579296993.50 151.4978 60.0025 32.0000 1.9755 1.9775 416.0381 416.5477 0.0769 -1.0000 -1.0000 3638043 1579296993.60 151.5496 60.0025 32.0000 1.9753 1.9773 416.0958 416.6066 0.0770 -1.0000 -1.0000 3638277 1579296993.70 151.5496 60.0025 32.0000 1.9756 1.9776 415.9340 416.4442 0.0769 -1.0000 -1.0000 3638340 1579296993.80 151.5496 60.0025 32.0000 1.9760 1.9780 415.8498 416.3595 0.0769 -1.0000 -1.0000 3638418 1579296993.90 151.5496 60.0025 32.0000 1.9754 1.9774 415.8638 416.3735 0.0769 -1.0000 -1.0000 3638480 1579296994.00 151.5496 60.0025 32.0000 1.9745 1.9765 415.9987 416.5090 0.0770 -1.0000 -1.0000 3638543 1579296994.10 151.5906 60.0025 32.0000 1.9756 1.9776 416.0374 416.5480 0.0769 -1.0000 -1.0000 3638621 1579296994.20 151.6049 60.0025 32.0000 1.9755 1.9775 415.8538 416.3635 0.0769 -1.0000 -1.0000 3638683 1579296994.30 151.6049 60.0025 32.0000 1.9761 1.9780 415.8188 416.3292 0.0770 -1.0000 -1.0000 3638746 1579296994.40 151.6049 60.0025 32.0000 1.9753 1.9773 415.8508 416.3615 0.0771 -1.0000 -1.0000 3638824 1579296994.50 151.6049 60.0025 32.0000 1.9753 1.9773 415.9415 416.4517 0.0769 -1.0000 -1.0000 3638886 1579296994.60 151.6049 60.0025 32.0000 1.9753 1.9773 415.9287 416.4397 0.0770 -1.0000 -1.0000 3639277 1579296994.70 151.6049 60.0025 32.0000 1.9752 1.9772 415.7765 416.2861 0.0769 -1.0000 -1.0000 3639340 1579296994.80 151.5358 60.0015 32.0000 1.9754 1.9774 415.8268 416.3356 0.0767 -1.0000 -1.0000 3639402 1579296994.90 151.5358 60.0015 32.0000 1.9747 1.9767 416.0595 416.5688 0.0768 -1.0000 -1.0000 3639480 1579296995.00 151.5358 60.0015 32.0000 1.9745 1.9765 416.0056 416.5162 0.0770 -1.0000 -1.0000 3639543 1579296995.10 151.5358 60.0015 32.0000 1.9754 1.9774 415.8515 416.3610 0.0768 -1.0000 -1.0000 3639605 1579296995.20 151.5358 60.0015 32.0000 1.9753 1.9773 415.8409 416.3511 0.0769 -1.0000 -1.0000 3639668 1579296995.30 151.4518 60.0015 32.0000 1.9754 1.9773 415.9429 416.4533 0.0770 -1.0000 -1.0000 3639730 1579296995.40 151.4518 60.0015 32.0000 1.9741 1.9761 416.0771 416.5870 0.0768 -1.0000 -1.0000 3639793 1579296995.50 151.4518 60.0015 32.0000 1.9747 1.9767 416.0719 416.5820 0.0769 -1.0000 -1.0000 3639871 1579296995.60 151.4518 60.0015 32.0000 1.9747 1.9767 415.9337 416.4447 0.0771 -1.0000 -1.0000 3639996 1579296995.70 151.4518 60.0015 32.0000 1.9749 1.9769 415.8079 416.3184 0.0770 -1.0000 -1.0000 3640059 1579296995.80 151.5141 60.0015 32.0000 1.9752 1.9772 415.8054 416.3151 0.0769 -1.0000 -1.0000 3640136 1579296995.90 151.5444 60.0015 32.0000 1.9748 1.9768 415.8462 416.3559 0.0769 -1.0000 -1.0000 3640199 1579296996.00 151.5444 60.0015 32.0000 1.9748 1.9768 415.9568 416.4667 0.0769 -1.0000 -1.0000 3640262 1579296996.10 151.5444 60.0015 32.0000 1.9755 1.9774 415.8276 416.3374 0.0769 -1.0000 -1.0000 3640324 1579296996.20 151.5444 60.0015 32.0000 1.9763 1.9783 415.8261 416.3368 0.0771 -1.0000 -1.0000 3640418 1579296996.30 151.5444 60.0015 32.0000 1.9754 1.9774 415.9779 416.4879 0.0769 -1.0000 -1.0000 3640480 1579296996.40 151.5358 60.0015 32.0000 1.9747 1.9767 415.9946 416.5058 0.0771 -1.0000 -1.0000 3640559 1579296996.50 151.5358 60.0015 32.0000 1.9750 1.9770 416.0132 416.5252 0.0772 -1.0000 -1.0000 3640621 1579296996.60 151.5358 60.0015 32.0000 1.9755 1.9775 415.8127 416.3243 0.0772 -1.0000 -1.0000 3640699 1579296996.70 151.5358 60.0015 32.0000 1.9755 1.9775 415.7892 416.3029 0.0775 -1.0000 -1.0000 3641480 1579296996.80 151.5358 60.0015 32.0000 1.9741 1.9761 416.0487 416.5625 0.0774 -1.0000 -1.0000 3641543 1579296996.90 151.5268 60.0015 32.0000 1.9753 1.9773 415.9707 416.4828 0.0772 -1.0000 -1.0000 3641621 1579296997.00 151.5268 60.0015 32.0000 1.9750 1.9770 415.8166 416.3265 0.0769 -1.0000 -1.0000 3641683 1579296997.10 151.5268 60.0015 32.0000 1.9747 1.9767 415.8765 416.3866 0.0770 -1.0000 -1.0000 3641746 1579296997.20 151.5268 60.0015 32.0000 1.9747 1.9767 416.0369 416.5477 0.0770 -1.0000 -1.0000 3641809 1579296997.30 151.5268 60.0015 32.0000 1.9750 1.9770 416.0035 416.5140 0.0770 -1.0000 -1.0000 3641871 1579296997.40 151.4917 60.0015 32.0000 1.9751 1.9771 415.8797 416.3903 0.0771 -1.0000 -1.0000 3641933 1579296997.50 151.4473 60.0015 32.0000 1.9740 1.9760 415.9010 416.4118 0.0770 -1.0000 -1.0000 3642011 1579296997.60 151.4473 60.0015 32.0000 1.9744 1.9764 416.0822 416.5926 0.0770 -1.0000 -1.0000 3642074 1579296997.70 151.4473 60.0015 32.0000 1.9744 1.9764 416.0708 416.5822 0.0770 -1.0000 -1.0000 3642136 1579296997.80 151.4473 60.0015 32.0000 1.9748 1.9768 416.0802 416.5905 0.0770 -1.0000 -1.0000 3642215 1579296997.90 151.4473 60.0015 32.0000 1.9754 1.9774 415.9254 416.4360 0.0770 -1.0000 -1.0000 3642277 1579296998.00 151.5329 60.0015 32.0000 1.9756 1.9776 415.9431 416.4535 0.0769 -1.0000 -1.0000 3642340 1579296998.10 151.5329 60.0015 32.0000 1.9746 1.9766 416.0789 416.5893 0.0770 -1.0000 -1.0000 3642418 1579296998.20 151.5329 60.0015 32.0000 1.9751 1.9771 416.0919 416.6025 0.0770 -1.0000 -1.0000 3642636 1579296998.30 151.5329 60.0015 32.0000 1.9758 1.9778 415.8590 416.3706 0.0772 -1.0000 -1.0000 3642699 1579296998.40 151.5329 60.0015 32.0000 1.9756 1.9776 415.8050 416.3175 0.0774 -1.0000 -1.0000 3642777 1579296998.50 151.5329 60.0015 32.0000 1.9751 1.9771 415.8345 416.3478 0.0773 -1.0000 -1.0000 3642840 1579296998.60 151.5329 60.0015 32.0000 1.9749 1.9769 415.9463 416.4567 0.0770 -1.0000 -1.0000 3642902 1579296998.70 151.5329 60.0015 32.0000 1.9744 1.9764 415.9911 416.5016 0.0770 -1.0000 -1.0000 3643340 1579296998.80 151.5329 60.0015 32.0000 1.9752 1.9772 415.8954 416.4066 0.0771 -1.0000 -1.0000 3643402 1579296998.90 151.5329 60.0015 32.0000 1.9756 1.9776 415.8316 416.3426 0.0771 -1.0000 -1.0000 3643465 1579296999.00 151.5329 60.0015 32.0000 1.9754 1.9774 415.9705 416.4819 0.0771 -1.0000 -1.0000 3643527 1579296999.10 151.4642 60.0015 32.0000 1.9744 1.9764 416.0655 416.5761 0.0770 -1.0000 -1.0000 3643590 1579296999.20 151.4642 60.0015 32.0000 1.9744 1.9764 415.9990 416.5095 0.0770 -1.0000 -1.0000 3643668 1579296999.30 151.4642 60.0015 32.0000 1.9750 1.9770 415.8468 416.3570 0.0769 -1.0000 -1.0000 3643730 1579296999.40 151.4642 60.0015 32.0000 1.9745 1.9765 415.8278 416.3385 0.0771 -1.0000 -1.0000 3643793 1579296999.50 151.4642 60.0015 32.0000 1.9749 1.9769 416.0005 416.5118 0.0771 -1.0000 -1.0000 3643871 1579296999.60 151.4639 60.0015 32.0000 1.9749 1.9769 416.0037 416.5150 0.0771 -1.0000 -1.0000 3643933 1579296999.70 151.4624 60.0014 32.0000 1.9749 1.9769 415.9624 416.4736 0.0771 -1.0000 -1.0000 3643996 1579296999.80 151.4624 60.0014 32.0000 1.9761 1.9781 415.8769 416.3891 0.0772 -1.0000 -1.0000 3644246 1579296999.90 151.4624 60.0014 32.0000 1.9758 1.9778 415.8298 416.3410 0.0771 -1.0000 -1.0000 3644309 1579297000.00 151.4624 60.0014 32.0000 1.9756 1.9776 415.8600 416.3712 0.0770 -1.0000 -1.0000 3644371 1579297000.10 151.4624 60.0014 32.0000 1.9745 1.9765 415.9270 416.4375 0.0771 -1.0000 -1.0000 3644449 1579297000.20 151.4624 60.0014 32.0000 1.9758 1.9778 415.8412 416.3537 0.0774 -1.0000 -1.0000 3644511 1579297000.30 151.5204 60.0014 32.0000 1.9756 1.9776 415.7850 416.2956 0.0770 -1.0000 -1.0000 3644683 1579297000.40 151.5204 60.0014 32.0000 1.9747 1.9767 415.9340 416.4451 0.0772 -1.0000 -1.0000 3644762 1579297000.50 151.5204 60.0014 32.0000 1.9743 1.9763 416.0469 416.5584 0.0771 -1.0000 -1.0000 3644824 1579297000.60 151.5204 60.0014 32.0000 1.9746 1.9766 415.8092 416.3202 0.0771 -1.0000 -1.0000 3644886 1579297000.70 151.5204 60.0014 32.0000 1.9762 1.9782 415.7701 416.2807 0.0770 -1.0000 -1.0000 3644949 1579297000.80 151.5204 60.0014 32.0000 1.9751 1.9771 415.7893 416.3019 0.0775 -1.0000 -1.0000 3645183 1579297000.90 151.4667 60.0014 32.0000 1.9745 1.9766 415.9939 416.5102 0.0779 -1.0000 -1.0000 3645246 1579297001.00 151.4667 60.0014 32.0000 1.9744 1.9764 416.0388 416.5552 0.0778 -1.0000 -1.0000 3645308 1579297001.10 151.4667 60.0014 32.0000 1.9744 1.9764 416.0059 416.5215 0.0777 -1.0000 -1.0000 3645386 1579297001.20 151.4667 60.0014 32.0000 1.9753 1.9773 415.9089 416.4234 0.0776 -1.0000 -1.0000 3645449 1579297001.30 151.4667 60.0014 32.0000 1.9750 1.9770 415.9359 416.4504 0.0776 -1.0000 -1.0000 3645683 1579297001.40 151.4686 60.0014 32.0000 1.9752 1.9772 416.0760 416.5895 0.0774 -1.0000 -1.0000 3645746 1579297001.50 151.4686 60.0014 32.0000 1.9752 1.9772 416.0958 416.6087 0.0773 -1.0000 -1.0000 3645824 1579297001.60 151.4686 60.0014 32.0000 1.9755 1.9775 415.8128 416.3243 0.0772 -1.0000 -1.0000 3645886 1579297001.70 151.4686 60.0014 32.0000 1.9758 1.9778 415.7779 416.2894 0.0772 -1.0000 -1.0000 3645965 1579297001.80 151.4686 60.0014 32.0000 1.9755 1.9775 415.9911 416.5019 0.0770 -1.0000 -1.0000 3646199 1579297001.90 151.4686 60.0014 32.0000 1.9748 1.9768 415.9859 416.4971 0.0771 -1.0000 -1.0000 3646262 1579297002.00 151.4793 60.0014 32.0000 1.9752 1.9772 416.0143 416.5258 0.0771 -1.0000 -1.0000 3646324 1579297002.10 151.5752 60.0014 32.0000 1.9767 1.9787 415.8307 416.3414 0.0771 -1.0000 -1.0000 3646402 1579297002.20 151.5752 60.0014 32.0000 1.9761 1.9781 415.8046 416.3149 0.0769 -1.0000 -1.0000 3646465 1579297002.30 151.5752 60.0014 32.0000 1.9751 1.9771 415.9247 416.4363 0.0772 -1.0000 -1.0000 3647246 1579297002.40 151.5752 60.0014 32.0000 1.9754 1.9774 415.9515 416.4625 0.0772 -1.0000 -1.0000 3647308 1579297002.50 151.5752 60.0014 32.0000 1.9760 1.9780 415.7196 416.2334 0.0776 -1.0000 -1.0000 3647371 1579297002.60 151.5130 60.0014 32.0000 1.9761 1.9781 415.8472 416.3612 0.0774 -1.0000 -1.0000 3647449 1579297002.70 151.5130 60.0014 32.0000 1.9751 1.9771 415.9651 416.4773 0.0772 -1.0000 -1.0000 3647511 1579297002.80 151.5130 60.0014 32.0000 1.9743 1.9763 415.9935 416.5052 0.0771 -1.0000 -1.0000 3647574 1579297002.90 151.5130 60.0014 32.0000 1.9757 1.9777 415.9412 416.4531 0.0773 -1.0000 -1.0000 3647652 1579297003.00 151.5130 60.0014 32.0000 1.9760 1.9780 415.8749 416.3863 0.0771 -1.0000 -1.0000 3647715 1579297003.10 151.4720 60.0014 32.0000 1.9754 1.9774 415.9120 416.4233 0.0771 -1.0000 -1.0000 3647777 1579297003.20 151.4637 60.0014 32.0000 1.9750 1.9770 416.0436 416.5550 0.0771 -1.0000 -1.0000 3647840 1579297003.30 151.4637 60.0014 32.0000 1.9742 1.9762 416.0790 416.5954 0.0784 -1.0000 -1.0000 3648199 1579297003.40 151.4637 60.0014 32.0000 1.9751 1.9772 415.9677 416.5023 0.0812 -1.0000 -1.0000 3648262 1579297003.50 151.4637 60.0014 32.0000 1.9755 1.9776 416.0074 416.5438 0.0805 -1.0000 -1.0000 3648340 1579297003.60 151.4692 60.0014 32.0000 1.9751 1.9771 415.9995 416.5209 0.0785 -1.0000 -1.0000 3648402 1579297003.70 151.5238 60.0014 32.0000 1.9749 1.9769 416.0547 416.5704 0.0775 -1.0000 -1.0000 3648465 1579297003.80 151.5238 60.0014 32.0000 1.9753 1.9773 415.9368 416.4491 0.0772 -1.0000 -1.0000 3648543 1579297003.90 151.5238 60.0014 32.0000 1.9762 1.9783 415.8665 416.3788 0.0773 -1.0000 -1.0000 3648606 1579297004.00 151.5238 60.0014 32.0000 1.9761 1.9781 415.8042 416.3161 0.0772 -1.0000 -1.0000 3648668 1579297004.10 151.5238 60.0014 32.0000 1.9757 1.9777 415.9508 416.4631 0.0772 -1.0000 -1.0000 3648730 1579297004.20 151.5238 60.0014 32.0000 1.9752 1.9772 416.0666 416.5782 0.0772 -1.0000 -1.0000 3648793 1579297004.30 151.5238 60.0014 32.0000 1.9751 1.9771 416.0312 416.5430 0.0772 -1.0000 -1.0000 3648855 1579297004.40 151.5238 60.0014 32.0000 1.9760 1.9780 415.8558 416.3697 0.0778 -1.0000 -1.0000 3648933 1579297004.50 151.5238 60.0014 32.0000 1.9762 1.9782 415.7849 416.3055 0.0787 -1.0000 -1.0000 3648996 1579297004.60 151.5238 60.0014 32.0000 1.9753 1.9774 415.9594 416.4814 0.0787 -1.0000 -1.0000 3649074 1579297004.70 151.5238 60.0014 32.0000 1.9749 1.9769 415.9719 416.4910 0.0781 -1.0000 -1.0000 3649136 1579297004.80 151.5200 60.0016 32.0000 1.9756 1.9776 415.8966 416.4105 0.0775 -1.0000 -1.0000 3649199 1579297004.90 151.5161 60.0017 32.0000 1.9752 1.9772 415.7691 416.2820 0.0774 -1.0000 -1.0000 3649262 1579297005.00 151.5161 60.0017 32.0000 1.9755 1.9775 415.8969 416.4095 0.0773 -1.0000 -1.0000 3649324 1579297005.10 151.5161 60.0017 32.0000 1.9750 1.9770 415.9811 416.4940 0.0774 -1.0000 -1.0000 3649386 1579297005.20 151.5161 60.0017 32.0000 1.9750 1.9770 416.1237 416.6389 0.0778 -1.0000 -1.0000 3649465 1579297005.30 151.5161 60.0017 32.0000 1.9759 1.9779 416.0658 416.5804 0.0775 -1.0000 -1.0000 3649527 1579297005.40 151.5161 60.0017 32.0000 1.9757 1.9777 415.8295 416.3411 0.0771 -1.0000 -1.0000 3649590 1579297005.50 151.5161 60.0017 32.0000 1.9753 1.9773 415.8182 416.3298 0.0772 -1.0000 -1.0000 3649668 1579297005.60 151.5360 60.0017 32.0000 1.9754 1.9774 415.8211 416.3339 0.0773 -1.0000 -1.0000 3649730 1579297005.70 151.5421 60.0017 32.0000 1.9753 1.9773 415.9331 416.4451 0.0771 -1.0000 -1.0000 3649793 1579297005.80 151.5421 60.0017 32.0000 1.9759 1.9779 415.7784 416.2900 0.0772 -1.0000 -1.0000 3649886 1579297005.90 151.5421 60.0017 32.0000 1.9754 1.9774 415.6885 416.2003 0.0773 -1.0000 -1.0000 3649949 1579297006.00 151.5421 60.0017 32.0000 1.9751 1.9771 415.9775 416.4911 0.0774 -1.0000 -1.0000 3650011 1579297006.10 151.5421 60.0017 32.0000 1.9746 1.9766 416.0773 416.5904 0.0773 -1.0000 -1.0000 3650074 1579297006.20 151.5720 60.0017 32.0000 1.9755 1.9775 415.9667 416.4800 0.0774 -1.0000 -1.0000 3650136 1579297006.30 151.5720 60.0017 32.0000 1.9753 1.9773 415.8450 416.3573 0.0772 -1.0000 -1.0000 3650215 1579297006.40 151.5720 60.0017 32.0000 1.9758 1.9778 415.8400 416.3516 0.0772 -1.0000 -1.0000 3650918 1579297006.50 151.5720 60.0017 32.0000 1.9749 1.9769 416.0036 416.5153 0.0772 -1.0000 -1.0000 3650980 1579297006.60 151.5720 60.0017 32.0000 1.9749 1.9769 416.0108 416.5230 0.0773 -1.0000 -1.0000 3651058 1579297006.70 151.4002 60.0017 32.0000 1.9748 1.9768 415.8880 416.3995 0.0771 -1.0000 -1.0000 3651121 1579297006.80 151.4002 60.0017 32.0000 1.9754 1.9774 415.8717 416.3825 0.0771 -1.0000 -1.0000 3651183 1579297006.90 151.4002 60.0017 32.0000 1.9748 1.9768 416.0933 416.6048 0.0771 -1.0000 -1.0000 3651246 1579297007.00 151.4002 60.0017 32.0000 1.9754 1.9774 415.9394 416.4507 0.0771 -1.0000 -1.0000 3651308 1579297007.10 151.4002 60.0017 32.0000 1.9750 1.9770 415.9359 416.4502 0.0780 -1.0000 -1.0000 3651371 1579297007.20 151.4284 60.0017 32.0000 1.9754 1.9775 415.8028 416.3321 0.0804 -1.0000 -1.0000 3651449 1579297007.30 151.4652 60.0017 32.0000 1.9755 1.9776 415.9305 416.4658 0.0804 -1.0000 -1.0000 3651527 1579297007.40 151.4652 60.0017 32.0000 1.9746 1.9767 416.0111 416.5352 0.0787 -1.0000 -1.0000 3651652 1579297007.50 151.4652 60.0017 32.0000 1.9752 1.9772 415.9956 416.5103 0.0775 -1.0000 -1.0000 3651715 1579297007.60 151.4652 60.0017 32.0000 1.9759 1.9780 415.9051 416.4176 0.0773 -1.0000 -1.0000 3651777 1579297007.70 151.4652 60.0017 32.0000 1.9760 1.9780 415.7961 416.3080 0.0772 -1.0000 -1.0000 3651840 1579297007.80 151.5807 60.0017 32.0000 1.9743 1.9763 415.9465 416.4595 0.0774 -1.0000 -1.0000 3651918 1579297007.90 151.5868 60.0017 32.0000 1.9748 1.9768 416.0455 416.5589 0.0774 -1.0000 -1.0000 3651980 1579297008.00 151.5868 60.0017 32.0000 1.9755 1.9775 415.8092 416.3215 0.0773 -1.0000 -1.0000 3652168 1579297008.10 151.5868 60.0017 32.0000 1.9755 1.9775 415.8338 416.3465 0.0774 -1.0000 -1.0000 3652230 1579297008.20 151.5868 60.0017 32.0000 1.9747 1.9767 415.9084 416.4207 0.0772 -1.0000 -1.0000 3652293 1579297008.30 151.5868 60.0017 32.0000 1.9756 1.9776 415.9328 416.4444 0.0772 -1.0000 -1.0000 3652355 1579297008.40 151.6347 60.0017 32.0000 1.9760 1.9780 415.8087 416.3206 0.0772 -1.0000 -1.0000 3652433 1579297008.50 151.6347 60.0017 32.0000 1.9756 1.9776 415.8214 416.3327 0.0772 -1.0000 -1.0000 3653402 1579297008.60 151.6347 60.0017 32.0000 1.9757 1.9777 416.0432 416.5544 0.0769 -1.0000 -1.0000 3653480 1579297008.70 151.6347 60.0017 32.0000 1.9749 1.9769 416.0534 416.5655 0.0772 -1.0000 -1.0000 3653543 1579297008.80 151.6347 60.0017 32.0000 1.9757 1.9777 415.7820 416.2926 0.0771 -1.0000 -1.0000 3653605 1579297008.90 151.5064 60.0017 32.0000 1.9760 1.9780 415.8977 416.4095 0.0772 -1.0000 -1.0000 3653683 1579297009.00 151.5064 60.0017 32.0000 1.9751 1.9771 415.9018 416.4136 0.0773 -1.0000 -1.0000 3653730 1579297009.10 151.5064 60.0017 32.0000 1.9741 1.9761 415.9566 416.4732 0.0781 -1.0000 -1.0000 3653808 1579297009.20 151.5064 60.0017 32.0000 1.9757 1.9778 415.7859 416.3059 0.0785 -1.0000 -1.0000 3653871 1579297009.30 151.5064 60.0017 32.0000 1.9750 1.9770 415.7918 416.3090 0.0780 -1.0000 -1.0000 3653933 1579297009.40 151.5237 60.0017 32.0000 1.9751 1.9771 415.9301 416.4453 0.0776 -1.0000 -1.0000 3653996 1579297009.50 151.5255 60.0017 32.0000 1.9751 1.9772 416.0962 416.6091 0.0772 -1.0000 -1.0000 3654074 1579297009.60 151.5255 60.0017 32.0000 1.9749 1.9769 415.9701 416.4822 0.0772 -1.0000 -1.0000 3654168 1579297009.70 151.5255 60.0017 32.0000 1.9751 1.9771 415.8260 416.3381 0.0772 -1.0000 -1.0000 3654230 1579297009.80 151.5255 60.0017 32.0000 1.9747 1.9767 415.7889 416.3004 0.0771 -1.0000 -1.0000 3654293 1579297009.90 151.5255 60.0017 32.0000 1.9742 1.9762 416.0746 416.5852 0.0770 -1.0000 -1.0000 3654356 1579297010.00 151.4820 60.0016 32.0000 1.9749 1.9769 416.0538 416.5647 0.0771 -1.0000 -1.0000 3654496 1579297010.10 151.4820 60.0016 32.0000 1.9758 1.9779 415.8894 416.4017 0.0773 -1.0000 -1.0000 3654574 1579297010.20 151.4820 60.0016 32.0000 1.9752 1.9772 415.8948 416.4068 0.0772 -1.0000 -1.0000 3654636 1579297010.30 151.4820 60.0016 32.0000 1.9747 1.9767 416.1582 416.6694 0.0770 -1.0000 -1.0000 3654699 1579297010.40 151.4820 60.0016 32.0000 1.9751 1.9771 415.8653 416.3763 0.0772 -1.0000 -1.0000 3654762 1579297010.50 151.4820 60.0016 32.0000 1.9755 1.9775 415.7594 416.2711 0.0772 -1.0000 -1.0000 3654824 1579297010.60 151.4931 60.0016 32.0000 1.9750 1.9770 415.9836 416.4959 0.0773 -1.0000 -1.0000 3654902 1579297010.70 151.5067 60.0016 32.0000 1.9753 1.9773 416.0858 416.5987 0.0773 -1.0000 -1.0000 3654965 1579297010.80 151.5067 60.0016 32.0000 1.9755 1.9775 416.0814 416.5934 0.0772 -1.0000 -1.0000 3655027 1579297010.90 151.5067 60.0016 32.0000 1.9758 1.9778 415.9016 416.4139 0.0774 -1.0000 -1.0000 3655105 1579297011.00 151.5067 60.0016 32.0000 1.9756 1.9776 415.8924 416.4051 0.0773 -1.0000 -1.0000 3655168 1579297011.10 151.5067 60.0016 32.0000 1.9747 1.9767 415.9757 416.4875 0.0772 -1.0000 -1.0000 3655652 1579297011.20 151.5473 60.0016 32.0000 1.9740 1.9760 416.0371 416.5497 0.0773 -1.0000 -1.0000 3655730 1579297011.30 151.5473 60.0016 32.0000 1.9748 1.9768 415.9272 416.4386 0.0771 -1.0000 -1.0000 3655793 1579297011.40 151.5473 60.0016 32.0000 1.9749 1.9769 415.8121 416.3238 0.0772 -1.0000 -1.0000 3655856 1579297011.50 151.5473 60.0016 32.0000 1.9744 1.9764 416.0381 416.5501 0.0772 -1.0000 -1.0000 3655933 1579297011.60 151.5473 60.0016 32.0000 1.9748 1.9768 416.0246 416.5367 0.0772 -1.0000 -1.0000 3655996 1579297011.70 151.4558 60.0016 32.0000 1.9752 1.9772 416.0444 416.5563 0.0772 -1.0000 -1.0000 3656043 1579297011.80 151.4558 60.0016 32.0000 1.9754 1.9774 415.7760 416.2874 0.0771 -1.0000 -1.0000 3656121 1579297011.90 151.4558 60.0016 32.0000 1.9758 1.9778 415.7718 416.2823 0.0770 -1.0000 -1.0000 3656183 1579297012.00 151.4558 60.0016 32.0000 1.9749 1.9769 415.8652 416.3760 0.0771 -1.0000 -1.0000 3656262 1579297012.10 151.4558 60.0016 32.0000 1.9745 1.9765 415.9561 416.4690 0.0774 -1.0000 -1.0000 3656449 1579297012.20 151.4558 60.0016 32.0000 1.9741 1.9761 415.9596 416.4721 0.0773 -1.0000 -1.0000 3656511 1579297012.30 151.4463 60.0016 32.0000 1.9748 1.9768 415.8751 416.3872 0.0773 -1.0000 -1.0000 3656574 1579297012.40 151.4203 60.0016 32.0000 1.9745 1.9765 415.6701 416.1819 0.0773 -1.0000 -1.0000 3656652 1579297012.50 151.4203 60.0016 32.0000 1.9746 1.9766 415.7818 416.2942 0.0773 -1.0000 -1.0000 3656715 1579297012.60 151.4203 60.0016 32.0000 1.9742 1.9762 416.0183 416.5310 0.0773 -1.0000 -1.0000 3656902 1579297012.70 151.4203 60.0016 32.0000 1.9748 1.9768 416.0169 416.5287 0.0772 -1.0000 -1.0000 3656965 1579297012.80 151.4203 60.0016 32.0000 1.9753 1.9773 415.8723 416.3841 0.0772 -1.0000 -1.0000 3657027 1579297012.90 151.5372 60.0016 32.0000 1.9758 1.9778 415.8389 416.3516 0.0773 -1.0000 -1.0000 3657090 1579297013.00 151.5372 60.0016 32.0000 1.9762 1.9782 415.7698 416.2813 0.0772 -1.0000 -1.0000 3657152 1579297013.10 151.5372 60.0016 32.0000 1.9756 1.9776 415.7596 416.2708 0.0771 -1.0000 -1.0000 3657746 1579297013.20 151.5372 60.0016 32.0000 1.9757 1.9777 415.9711 416.4828 0.0772 -1.0000 -1.0000 3657808 1579297013.30 151.5372 60.0016 32.0000 1.9749 1.9769 416.0384 416.5500 0.0771 -1.0000 -1.0000 3657871 1579297013.40 151.5296 60.0016 32.0000 1.9752 1.9772 415.8523 416.3645 0.0773 -1.0000 -1.0000 3657933 1579297013.50 151.5062 60.0016 32.0000 1.9758 1.9779 415.7464 416.2584 0.0772 -1.0000 -1.0000 3658011 1579297013.60 151.5062 60.0016 32.0000 1.9755 1.9775 415.8906 416.4024 0.0772 -1.0000 -1.0000 3658074 1579297013.70 151.5062 60.0016 32.0000 1.9747 1.9767 415.9695 416.4807 0.0771 -1.0000 -1.0000 3658136 1579297013.80 151.5062 60.0016 32.0000 1.9753 1.9773 415.9412 416.4524 0.0771 -1.0000 -1.0000 3658215 1579297013.90 151.5062 60.0016 32.0000 1.9750 1.9770 415.8420 416.3530 0.0770 -1.0000 -1.0000 3658277 1579297014.00 151.5062 60.0016 32.0000 1.9755 1.9775 415.8330 416.3454 0.0773 -1.0000 -1.0000 3658340 1579297014.10 151.4418 60.0016 32.0000 1.9741 1.9761 415.8467 416.3582 0.0771 -1.0000 -1.0000 3658543 1579297014.20 151.4418 60.0016 32.0000 1.9746 1.9766 416.0388 416.5503 0.0771 -1.0000 -1.0000 3658605 1579297014.30 151.4418 60.0016 32.0000 1.9752 1.9772 415.9908 416.5040 0.0774 -1.0000 -1.0000 3658652 1579297014.40 151.4418 60.0016 32.0000 1.9763 1.9783 415.8338 416.3460 0.0772 -1.0000 -1.0000 3658730 1579297014.50 151.4418 60.0016 32.0000 1.9755 1.9775 415.8647 416.3764 0.0772 -1.0000 -1.0000 3658793 1579297014.60 151.5202 60.0021 32.0000 1.9748 1.9768 415.9008 416.4122 0.0772 -1.0000 -1.0000 3658871 1579297014.70 151.5261 60.0022 32.0000 1.9755 1.9776 415.9504 416.4625 0.0772 -1.0000 -1.0000 3659527 1579297014.80 151.5261 60.0022 32.0000 1.9758 1.9778 415.9534 416.4658 0.0773 -1.0000 -1.0000 3659590 1579297014.90 151.5261 60.0022 32.0000 1.9765 1.9785 415.8660 416.3777 0.0773 -1.0000 -1.0000 3659652 1579297015.00 151.5261 60.0022 32.0000 1.9762 1.9782 415.7380 416.2505 0.0773 -1.0000 -1.0000 3659715 1579297015.10 151.5280 60.0022 32.0000 1.9749 1.9769 416.0157 416.5272 0.0771 -1.0000 -1.0000 3659793 1579297015.20 151.5725 60.0022 32.0000 1.9755 1.9775 416.0596 416.5721 0.0772 -1.0000 -1.0000 3659918 1579297015.30 151.5725 60.0022 32.0000 1.9742 1.9762 415.9748 416.4860 0.0771 -1.0000 -1.0000 3659980 1579297015.40 151.5725 60.0022 32.0000 1.9757 1.9777 415.7636 416.2746 0.0771 -1.0000 -1.0000 3700043 1579297015.50 151.5725 60.0022 32.0000 1.9752 1.9772 416.0771 416.5883 0.0771 -1.0000 -1.0000 3700121 1579297015.60 151.5725 60.0022 32.0000 1.9744 1.9764 416.0107 416.5223 0.0772 -1.0000 -1.0000 3700183 1579297015.70 151.4360 60.0022 32.0000 1.9751 1.9771 415.9374 416.4493 0.0772 -1.0000 -1.0000 3700246 1579297015.80 151.4360 60.0022 32.0000 1.9748 1.9768 415.8375 416.3494 0.0772 -1.0000 -1.0000 3700324 1579297015.90 151.4360 60.0022 32.0000 1.9745 1.9765 416.0228 416.5348 0.0772 -1.0000 -1.0000 3700387 1579297016.00 151.4360 60.0022 32.0000 1.9746 1.9766 416.0494 416.5612 0.0771 -1.0000 -1.0000 3700449 1579297016.10 151.4360 60.0022 32.0000 1.9751 1.9771 416.0910 416.6018 0.0770 -1.0000 -1.0000 3700512 1579297016.20 151.4360 60.0022 32.0000 1.9755 1.9775 415.9116 416.4229 0.0772 -1.0000 -1.0000 3700949 1579297016.30 151.4360 60.0022 32.0000 1.9760 1.9780 415.8654 416.3780 0.0773 -1.0000 -1.0000 3701012 1579297016.40 151.5232 60.0022 32.0000 1.9746 1.9766 415.9492 416.4602 0.0771 -1.0000 -1.0000 3701090 1579297016.50 151.5232 60.0022 32.0000 1.9745 1.9765 416.0282 416.5403 0.0772 -1.0000 -1.0000 3701152 1579297016.60 151.5232 60.0022 32.0000 1.9758 1.9778 415.9466 416.4581 0.0771 -1.0000 -1.0000 3701230 1579297016.70 151.5232 60.0022 32.0000 1.9757 1.9777 415.8032 416.3142 0.0771 -1.0000 -1.0000 3701293 1579297016.80 151.5232 60.0022 32.0000 1.9752 1.9772 416.0073 416.5180 0.0770 -1.0000 -1.0000 3701355 1579297016.90 151.5232 60.0022 32.0000 1.9743 1.9763 416.0837 416.5956 0.0772 -1.0000 -1.0000 3701418 1579297017.00 151.4925 60.0022 32.0000 1.9749 1.9769 415.9021 416.4135 0.0771 -1.0000 -1.0000 3701496 1579297017.10 151.4727 60.0022 32.0000 1.9752 1.9772 415.7886 416.3008 0.0772 -1.0000 -1.0000 3701558 1579297017.20 151.4727 60.0022 32.0000 1.9744 1.9764 416.0169 416.5283 0.0771 -1.0000 -1.0000 3701683 1579297017.30 151.4727 60.0022 32.0000 1.9740 1.9760 415.9302 416.4413 0.0771 -1.0000 -1.0000 3701746 1579297017.40 151.4727 60.0022 32.0000 1.9746 1.9766 415.8340 416.3459 0.0772 -1.0000 -1.0000 3701808 1579297017.50 151.4727 60.0022 32.0000 1.9750 1.9770 415.7621 416.2732 0.0771 -1.0000 -1.0000 3701887 1579297017.60 151.4336 60.0022 32.0000 1.9745 1.9765 415.9581 416.4696 0.0772 -1.0000 -1.0000 3701949 1579297017.70 151.4336 60.0022 32.0000 1.9739 1.9759 415.9776 416.4884 0.0770 -1.0000 -1.0000 3702011 1579297017.80 151.4336 60.0022 32.0000 1.9735 1.9755 415.9335 416.4446 0.0771 -1.0000 -1.0000 3702090 1579297017.90 151.4336 60.0022 32.0000 1.9757 1.9777 415.8002 416.3122 0.0773 -1.0000 -1.0000 3702152 1579297018.00 151.4336 60.0022 32.0000 1.9749 1.9769 415.7754 416.2862 0.0770 -1.0000 -1.0000 3702215 1579297018.10 151.4336 60.0022 32.0000 1.9753 1.9773 415.9235 416.4345 0.0771 -1.0000 -1.0000 3702293 1579297018.20 151.3959 60.0022 32.0000 1.9753 1.9773 415.9820 416.4945 0.0774 -1.0000 -1.0000 3702668 1579297018.30 151.3959 60.0022 32.0000 1.9754 1.9774 415.7942 416.3062 0.0773 -1.0000 -1.0000 3702730 1579297018.40 151.3959 60.0022 32.0000 1.9748 1.9768 415.7960 416.3082 0.0772 -1.0000 -1.0000 3702793 1579297018.50 151.3959 60.0022 32.0000 1.9743 1.9763 415.9525 416.4648 0.0773 -1.0000 -1.0000 3702855 1579297018.60 151.3959 60.0022 32.0000 1.9738 1.9758 416.1142 416.6270 0.0773 -1.0000 -1.0000 3702933 1579297018.70 151.4362 60.0022 32.0000 1.9749 1.9769 415.8675 416.3797 0.0773 -1.0000 -1.0000 3702996 1579297018.80 151.4911 60.0022 32.0000 1.9748 1.9768 415.7968 416.3091 0.0773 -1.0000 -1.0000 3703418 1579297018.90 151.4911 60.0022 32.0000 1.9743 1.9763 415.8437 416.3552 0.0771 -1.0000 -1.0000 3703480 1579297019.00 151.4911 60.0022 32.0000 1.9737 1.9757 415.9564 416.4682 0.0773 -1.0000 -1.0000 3703543 1579297019.10 151.4911 60.0022 32.0000 1.9737 1.9757 416.0168 416.5299 0.0774 -1.0000 -1.0000 3703606 1579297019.20 151.4911 60.0022 32.0000 1.9743 1.9763 415.8911 416.4037 0.0774 -1.0000 -1.0000 3703683 1579297019.30 151.3700 60.0022 32.0000 1.9746 1.9766 415.8072 416.3203 0.0774 -1.0000 -1.0000 3703746 1579297019.40 151.3486 60.0022 32.0000 1.9737 1.9757 415.8612 416.3745 0.0774 -1.0000 -1.0000 3703808 1579297019.50 151.3486 60.0022 32.0000 1.9740 1.9760 415.9748 416.4869 0.0772 -1.0000 -1.0000 3703871 1579297019.60 151.3486 60.0022 32.0000 1.9750 1.9770 415.8940 416.4059 0.0772 -1.0000 -1.0000 3703949 1579297019.70 151.3486 60.0022 32.0000 1.9749 1.9770 415.8002 416.3121 0.0772 -1.0000 -1.0000 3703996 1579297019.80 151.3486 60.0022 32.0000 1.9749 1.9769 415.8621 416.3736 0.0772 -1.0000 -1.0000 3704449 1579297019.90 151.4156 60.0026 32.0000 1.9744 1.9764 416.0196 416.5330 0.0774 -1.0000 -1.0000 3704511 1579297020.00 151.4156 60.0026 32.0000 1.9749 1.9769 415.9624 416.4751 0.0773 -1.0000 -1.0000 3704574 1579297020.10 151.4156 60.0026 32.0000 1.9753 1.9773 415.8853 416.3987 0.0774 -1.0000 -1.0000 3704683 1579297020.20 151.4156 60.0026 32.0000 1.9759 1.9779 415.8259 416.3386 0.0774 -1.0000 -1.0000 3704746 1579297020.30 151.4156 60.0026 32.0000 1.9746 1.9766 415.9225 416.4345 0.0772 -1.0000 -1.0000 3704808 1579297020.40 151.4156 60.0026 32.0000 1.9744 1.9764 415.9175 416.4305 0.0773 -1.0000 -1.0000 3704871 1579297020.50 151.5426 60.0026 32.0000 1.9751 1.9771 415.9662 416.4787 0.0773 -1.0000 -1.0000 3704933 1579297020.60 151.5426 60.0026 32.0000 1.9746 1.9766 415.8977 416.4091 0.0770 -1.0000 -1.0000 3705011 1579297020.70 151.5426 60.0026 32.0000 1.9744 1.9764 415.9196 416.4308 0.0771 -1.0000 -1.0000 3705074 1579297020.80 151.5426 60.0026 32.0000 1.9741 1.9761 416.0765 416.5887 0.0772 -1.0000 -1.0000 3705168 1579297020.90 151.5426 60.0026 32.0000 1.9743 1.9763 416.0499 416.5623 0.0773 -1.0000 -1.0000 3705246 1579297021.00 151.5426 60.0026 32.0000 1.9748 1.9768 415.8161 416.3289 0.0773 -1.0000 -1.0000 3705308 1579297021.10 151.4235 60.0026 32.0000 1.9746 1.9766 415.8237 416.3358 0.0772 -1.0000 -1.0000 3705371 1579297021.20 151.3967 60.0026 32.0000 1.9744 1.9764 416.0325 416.5442 0.0771 -1.0000 -1.0000 3705433 1579297021.30 151.3967 60.0026 32.0000 1.9752 1.9772 416.1203 416.6328 0.0772 -1.0000 -1.0000 3705668 1579297021.40 151.3967 60.0026 32.0000 1.9754 1.9774 415.9555 416.4671 0.0772 -1.0000 -1.0000 3705730 1579297021.50 151.3967 60.0026 32.0000 1.9748 1.9768 415.9453 416.4576 0.0773 -1.0000 -1.0000 3705808 1579297021.60 151.3967 60.0026 32.0000 1.9749 1.9769 416.1013 416.6137 0.0772 -1.0000 -1.0000 3705871 1579297021.70 151.4063 60.0026 32.0000 1.9752 1.9772 416.0333 416.5460 0.0773 -1.0000 -1.0000 3705933 1579297021.80 151.4686 60.0026 32.0000 1.9757 1.9777 415.9076 416.4191 0.0771 -1.0000 -1.0000 3706262 1579297021.90 151.4686 60.0026 32.0000 1.9751 1.9771 415.9759 416.4886 0.0774 -1.0000 -1.0000 3706324 1579297022.00 151.4686 60.0026 32.0000 1.9742 1.9762 416.0945 416.6073 0.0773 -1.0000 -1.0000 3706386 1579297022.10 151.4686 60.0026 32.0000 1.9748 1.9768 416.0012 416.5140 0.0774 -1.0000 -1.0000 3706465 1579297022.20 151.4686 60.0026 32.0000 1.9752 1.9772 416.0064 416.5204 0.0775 -1.0000 -1.0000 3706527 1579297022.30 151.5072 60.0026 32.0000 1.9751 1.9771 415.7525 416.2635 0.0771 -1.0000 -1.0000 3706590 1579297022.40 151.5072 60.0026 32.0000 1.9747 1.9767 415.8812 416.3935 0.0773 -1.0000 -1.0000 3706965 1579297022.50 151.5072 60.0026 32.0000 1.9746 1.9766 416.0742 416.5850 0.0770 -1.0000 -1.0000 3707027 1579297022.60 151.5072 60.0026 32.0000 1.9746 1.9766 416.0314 416.5424 0.0771 -1.0000 -1.0000 3707090 1579297022.70 151.5072 60.0026 32.0000 1.9747 1.9767 415.7755 416.2876 0.0773 -1.0000 -1.0000 3707152 1579297022.80 151.5072 60.0026 32.0000 1.9750 1.9771 415.8489 416.3631 0.0776 -1.0000 -1.0000 3707215 1579297022.90 151.3992 60.0026 32.0000 1.9747 1.9767 415.9993 416.5138 0.0776 -1.0000 -1.0000 3707808 1579297023.00 151.3992 60.0026 32.0000 1.9750 1.9770 415.9879 416.5023 0.0775 -1.0000 -1.0000 3707871 1579297023.10 151.3992 60.0026 32.0000 1.9756 1.9776 415.9384 416.4504 0.0772 -1.0000 -1.0000 3707949 1579297023.20 151.3992 60.0026 32.0000 1.9756 1.9776 415.7277 416.2385 0.0770 -1.0000 -1.0000 3708011 1579297023.30 151.3992 60.0026 32.0000 1.9750 1.9770 415.8133 416.3240 0.0771 -1.0000 -1.0000 3708074 1579297023.40 151.4798 60.0026 32.0000 1.9751 1.9771 416.0705 416.5813 0.0770 -1.0000 -1.0000 3708136 1579297023.50 151.5336 60.0026 32.0000 1.9747 1.9767 416.0668 416.5794 0.0774 -1.0000 -1.0000 3708215 1579297023.60 151.5336 60.0026 32.0000 1.9752 1.9772 415.8486 416.3631 0.0776 -1.0000 -1.0000 3708277 1579297023.70 151.5336 60.0026 32.0000 1.9758 1.9778 415.8498 416.3630 0.0774 -1.0000 -1.0000 3708340 1579297023.80 151.5336 60.0026 32.0000 1.9747 1.9767 416.1475 416.6598 0.0773 -1.0000 -1.0000 3708418 1579297023.90 151.5336 60.0026 32.0000 1.9751 1.9771 416.0733 416.5859 0.0772 -1.0000 -1.0000 3708465 1579297024.00 151.5368 60.0026 32.0000 1.9748 1.9768 415.9932 416.5050 0.0772 -1.0000 -1.0000 3708543 1579297024.10 151.5368 60.0026 32.0000 1.9753 1.9773 415.8692 416.3809 0.0771 -1.0000 -1.0000 3708605 1579297024.20 151.5368 60.0026 32.0000 1.9747 1.9767 416.0492 416.5611 0.0773 -1.0000 -1.0000 3708668 1579297024.30 151.5368 60.0026 32.0000 1.9748 1.9768 416.0433 416.5552 0.0771 -1.0000 -1.0000 3708730 1579297024.40 151.5368 60.0026 32.0000 1.9750 1.9770 415.9231 416.4340 0.0771 -1.0000 -1.0000 3708808 1579297024.50 151.5368 60.0026 32.0000 1.9751 1.9771 415.7627 416.2735 0.0771 -1.0000 -1.0000 3708871 1579297024.60 151.4868 60.0033 32.0000 1.9745 1.9765 415.8706 416.3808 0.0770 -1.0000 -1.0000 3708949 1579297024.70 151.4868 60.0033 32.0000 1.9743 1.9763 416.1099 416.6209 0.0771 -1.0000 -1.0000 3709011 1579297024.80 151.4868 60.0033 32.0000 1.9741 1.9761 416.1529 416.6643 0.0771 -1.0000 -1.0000 3709074 1579297024.90 151.4868 60.0033 32.0000 1.9751 1.9771 415.9102 416.4218 0.0772 -1.0000 -1.0000 3709168 1579297025.00 151.4868 60.0033 32.0000 1.9757 1.9777 415.9466 416.4583 0.0772 -1.0000 -1.0000 3709230 1579297025.10 151.4868 60.0033 32.0000 1.9749 1.9769 415.8764 416.3879 0.0771 -1.0000 -1.0000 3709293 1579297025.20 151.4891 60.0033 32.0000 1.9743 1.9763 416.1788 416.6919 0.0775 -1.0000 -1.0000 3709355 1579297025.30 151.5142 60.0033 32.0000 1.9737 1.9757 416.1254 416.6417 0.0778 -1.0000 -1.0000 3709433 1579297025.40 151.5142 60.0033 32.0000 1.9750 1.9770 415.9631 416.4816 0.0783 -1.0000 -1.0000 3709652 1579297025.50 151.5142 60.0033 32.0000 1.9757 1.9777 415.8813 416.3958 0.0776 -1.0000 -1.0000 3709730 1579297025.60 151.5142 60.0033 32.0000 1.9743 1.9764 415.9388 416.4523 0.0775 -1.0000 -1.0000 3709793 1579297025.70 151.5142 60.0033 32.0000 1.9738 1.9758 416.1144 416.6264 0.0771 -1.0000 -1.0000 3709856 1579297025.80 151.4716 60.0033 32.0000 1.9741 1.9761 416.0996 416.6123 0.0774 -1.0000 -1.0000 3709933 1579297025.90 151.4716 60.0033 32.0000 1.9749 1.9769 415.9463 416.4604 0.0776 -1.0000 -1.0000 3710356 1579297026.00 151.4716 60.0033 32.0000 1.9748 1.9768 415.9687 416.4817 0.0773 -1.0000 -1.0000 3710418 1579297026.10 151.4716 60.0033 32.0000 1.9741 1.9761 416.0554 416.5676 0.0772 -1.0000 -1.0000 3710480 1579297026.20 151.4716 60.0033 32.0000 1.9740 1.9760 416.0893 416.6006 0.0771 -1.0000 -1.0000 3710543 1579297026.30 151.4716 60.0033 32.0000 1.9743 1.9763 415.9462 416.4572 0.0771 -1.0000 -1.0000 3710605 1579297026.40 151.4106 60.0033 32.0000 1.9751 1.9771 415.8796 416.3922 0.0772 -1.0000 -1.0000 3710683 1579297026.50 151.4106 60.0033 32.0000 1.9748 1.9767 415.9082 416.4187 0.0770 -1.0000 -1.0000 3710933 1579297026.60 151.4106 60.0033 32.0000 1.9738 1.9758 416.0199 416.5320 0.0772 -1.0000 -1.0000 3711011 1579297026.70 151.4106 60.0033 32.0000 1.9748 1.9768 416.0666 416.5780 0.0771 -1.0000 -1.0000 3711074 1579297026.80 151.4106 60.0033 32.0000 1.9755 1.9775 415.9027 416.4135 0.0770 -1.0000 -1.0000 3711136 1579297026.90 151.4449 60.0033 32.0000 1.9750 1.9770 415.8704 416.3825 0.0773 -1.0000 -1.0000 3711199 1579297027.00 151.5392 60.0033 32.0000 1.9741 1.9762 416.0238 416.5355 0.0771 -1.0000 -1.0000 3711262 1579297027.10 151.5392 60.0033 32.0000 1.9748 1.9768 415.9393 416.4507 0.0772 -1.0000 -1.0000 3711324 1579297027.20 151.5392 60.0033 32.0000 1.9750 1.9770 415.7513 416.2631 0.0772 -1.0000 -1.0000 3711402 1579297027.30 151.5392 60.0033 32.0000 1.9748 1.9768 415.8750 416.3855 0.0770 -1.0000 -1.0000 3711465 1579297027.40 151.5392 60.0033 32.0000 1.9741 1.9761 415.9690 416.4801 0.0771 -1.0000 -1.0000 3711527 1579297027.50 151.4828 60.0033 32.0000 1.9745 1.9765 416.0734 416.5853 0.0772 -1.0000 -1.0000 3711590 1579297027.60 151.4828 60.0033 32.0000 1.9750 1.9770 415.9926 416.5052 0.0774 -1.0000 -1.0000 3711668 1579297027.70 151.4828 60.0033 32.0000 1.9754 1.9774 415.8109 416.3238 0.0773 -1.0000 -1.0000 3711730 1579297027.80 151.4828 60.0033 32.0000 1.9747 1.9767 415.8404 416.3577 0.0786 -1.0000 -1.0000 3711793 1579297027.90 151.4828 60.0033 32.0000 1.9746 1.9767 416.0613 416.5968 0.0813 -1.0000 -1.0000 3711855 1579297028.00 151.4712 60.0033 32.0000 1.9737 1.9758 416.0069 416.5510 0.0819 -1.0000 -1.0000 3712183 1579297028.10 151.4671 60.0033 32.0000 1.9745 1.9766 415.9151 416.4488 0.0802 -1.0000 -1.0000 3712262 1579297028.20 151.4671 60.0033 32.0000 1.9751 1.9772 415.8614 416.3860 0.0788 -1.0000 -1.0000 3712324 1579297028.30 151.4671 60.0033 32.0000 1.9747 1.9767 416.0735 416.5913 0.0779 -1.0000 -1.0000 3712386 1579297028.40 151.4671 60.0033 32.0000 1.9746 1.9766 416.0590 416.5732 0.0775 -1.0000 -1.0000 3712465 1579297028.50 151.4671 60.0033 32.0000 1.9750 1.9770 415.9791 416.4920 0.0774 -1.0000 -1.0000 3712683 1579297028.60 151.4671 60.0033 32.0000 1.9756 1.9777 415.8750 416.3877 0.0773 -1.0000 -1.0000 3712762 1579297028.70 151.4802 60.0033 32.0000 1.9751 1.9771 415.9082 416.4201 0.0772 -1.0000 -1.0000 3712824 1579297028.80 151.4802 60.0033 32.0000 1.9746 1.9766 416.1108 416.6225 0.0772 -1.0000 -1.0000 3712886 1579297028.90 151.4802 60.0033 32.0000 1.9734 1.9754 415.9955 416.5071 0.0771 -1.0000 -1.0000 3712949 1579297029.00 151.4802 60.0033 32.0000 1.9752 1.9772 415.8879 416.3999 0.0773 -1.0000 -1.0000 3713277 1579297029.10 151.4802 60.0033 32.0000 1.9754 1.9774 415.8601 416.3710 0.0771 -1.0000 -1.0000 3713340 1579297029.20 151.5054 60.0033 32.0000 1.9743 1.9763 415.9249 416.4363 0.0772 -1.0000 -1.0000 3713418 1579297029.30 151.5320 60.0033 32.0000 1.9742 1.9762 416.0103 416.5242 0.0776 -1.0000 -1.0000 3713480 1579297029.40 151.5320 60.0033 32.0000 1.9748 1.9769 416.0070 416.5252 0.0787 -1.0000 -1.0000 3713543 1579297029.50 151.5320 60.0033 32.0000 1.9745 1.9766 415.8751 416.4015 0.0794 -1.0000 -1.0000 3713683 1579297029.60 151.5320 60.0033 32.0000 1.9754 1.9774 415.9221 416.4440 0.0784 -1.0000 -1.0000 3713746 1579297029.70 151.5320 60.0033 32.0000 1.9750 1.9770 415.9882 416.5029 0.0777 -1.0000 -1.0000 3713808 1579297029.80 151.4362 60.0028 32.0000 1.9744 1.9764 416.0356 416.5502 0.0775 -1.0000 -1.0000 3713886 1579297029.90 151.4362 60.0028 32.0000 1.9754 1.9774 415.8651 416.3773 0.0773 -1.0000 -1.0000 3713949 1579297030.00 151.4362 60.0028 32.0000 1.9755 1.9775 415.7876 416.3005 0.0774 -1.0000 -1.0000 3714011 1579297030.10 151.4362 60.0028 32.0000 1.9761 1.9782 415.8576 416.3706 0.0773 -1.0000 -1.0000 3714668 1579297030.20 151.4362 60.0028 32.0000 1.9746 1.9766 415.9490 416.4619 0.0774 -1.0000 -1.0000 3714730 1579297030.30 151.4362 60.0028 32.0000 1.9743 1.9763 416.0897 416.6036 0.0775 -1.0000 -1.0000 3714808 1579297030.40 151.4429 60.0028 32.0000 1.9747 1.9768 416.0051 416.5179 0.0773 -1.0000 -1.0000 3714871 1579297030.50 151.5533 60.0028 32.0000 1.9756 1.9776 415.8999 416.4121 0.0773 -1.0000 -1.0000 3714933 1579297030.60 151.5533 60.0028 32.0000 1.9752 1.9773 415.9417 416.4540 0.0773 -1.0000 -1.0000 3715011 1579297030.70 151.5533 60.0028 32.0000 1.9743 1.9763 416.0370 416.5488 0.0771 -1.0000 -1.0000 3715074 1579297030.80 151.5533 60.0028 32.0000 1.9752 1.9772 415.9321 416.4446 0.0772 -1.0000 -1.0000 3715136 1579297030.90 151.5533 60.0028 32.0000 1.9750 1.9770 415.8051 416.3162 0.0772 -1.0000 -1.0000 3715215 1579297031.00 151.4694 60.0028 32.0000 1.9747 1.9767 415.8657 416.3776 0.0771 -1.0000 -1.0000 3715277 1579297031.10 151.4694 60.0028 32.0000 1.9741 1.9761 415.9007 416.4132 0.0773 -1.0000 -1.0000 3715480 1579297031.20 151.4694 60.0028 32.0000 1.9753 1.9773 416.0344 416.5467 0.0772 -1.0000 -1.0000 3715558 1579297031.30 151.4694 60.0028 32.0000 1.9758 1.9778 415.9531 416.4647 0.0772 -1.0000 -1.0000 3715621 1579297031.40 151.4694 60.0028 32.0000 1.9756 1.9776 415.9035 416.4148 0.0772 -1.0000 -1.0000 3715683 1579297031.50 151.4741 60.0028 32.0000 1.9747 1.9767 416.0707 416.5832 0.0772 -1.0000 -1.0000 3715762 1579297031.60 151.4765 60.0028 32.0000 1.9750 1.9770 416.0002 416.5123 0.0773 -1.0000 -1.0000 3715933 1579297031.70 151.4765 60.0028 32.0000 1.9761 1.9781 415.8427 416.3534 0.0770 -1.0000 -1.0000 3715996 1579297031.80 151.4765 60.0028 32.0000 1.9752 1.9772 416.0180 416.5295 0.0771 -1.0000 -1.0000 3716074 1579297031.90 151.4765 60.0028 32.0000 1.9749 1.9769 416.0228 416.5347 0.0772 -1.0000 -1.0000 3716121 1579297032.00 151.4765 60.0028 32.0000 1.9746 1.9766 416.0205 416.5327 0.0773 -1.0000 -1.0000 3716183 1579297032.10 151.5536 60.0028 32.0000 1.9751 1.9771 415.9804 416.4926 0.0772 -1.0000 -1.0000 3716433 1579297032.20 151.5536 60.0028 32.0000 1.9756 1.9776 415.8804 416.3925 0.0773 -1.0000 -1.0000 3716496 1579297032.30 151.5536 60.0028 32.0000 1.9753 1.9773 415.8550 416.3668 0.0772 -1.0000 -1.0000 3716559 1579297032.40 151.5536 60.0028 32.0000 1.9742 1.9762 416.0430 416.5539 0.0770 -1.0000 -1.0000 3716621 1579297032.50 151.5536 60.0028 32.0000 1.9746 1.9766 416.1181 416.6295 0.0772 -1.0000 -1.0000 3716683 1579297032.60 151.5266 60.0028 32.0000 1.9751 1.9771 416.0813 416.5936 0.0772 -1.0000 -1.0000 3716762 1579297032.70 151.5266 60.0028 32.0000 1.9748 1.9768 415.9227 416.4333 0.0770 -1.0000 -1.0000 3716824 1579297032.80 151.5266 60.0028 32.0000 1.9755 1.9775 415.8223 416.3336 0.0772 -1.0000 -1.0000 3716886 1579297032.90 151.5266 60.0028 32.0000 1.9746 1.9766 416.0373 416.5494 0.0772 -1.0000 -1.0000 3716965 1579297033.00 151.5266 60.0028 32.0000 1.9747 1.9767 416.1195 416.6316 0.0773 -1.0000 -1.0000 3717027 1579297033.10 151.5266 60.0028 32.0000 1.9754 1.9774 415.9704 416.4824 0.0772 -1.0000 -1.0000 3717558 1579297033.20 151.4321 60.0028 32.0000 1.9759 1.9779 415.7567 416.2678 0.0771 -1.0000 -1.0000 3717636 1579297033.30 151.4321 60.0028 32.0000 1.9755 1.9775 415.9159 416.4275 0.0772 -1.0000 -1.0000 3717699 1579297033.40 151.4321 60.0028 32.0000 1.9757 1.9777 416.0088 416.5204 0.0771 -1.0000 -1.0000 3717762 1579297033.50 151.4321 60.0028 32.0000 1.9748 1.9768 416.1061 416.6185 0.0773 -1.0000 -1.0000 3717824 1579297033.60 151.4321 60.0028 32.0000 1.9760 1.9780 415.9916 416.5055 0.0776 -1.0000 -1.0000 3717886 1579297033.70 151.4380 60.0028 32.0000 1.9760 1.9780 415.8362 416.3515 0.0777 -1.0000 -1.0000 3717996 1579297033.80 151.5068 60.0028 32.0000 1.9755 1.9775 415.9292 416.4430 0.0775 -1.0000 -1.0000 3718059 1579297033.90 151.5068 60.0028 32.0000 1.9750 1.9770 416.1129 416.6263 0.0773 -1.0000 -1.0000 3718121 1579297034.00 151.5068 60.0028 32.0000 1.9754 1.9774 416.0225 416.5340 0.0771 -1.0000 -1.0000 3718183 1579297034.10 151.5068 60.0028 32.0000 1.9760 1.9780 415.9798 416.4918 0.0772 -1.0000 -1.0000 3718262 1579297034.20 151.5068 60.0028 32.0000 1.9752 1.9772 415.8491 416.3603 0.0771 -1.0000 -1.0000 3718324 1579297034.30 151.4868 60.0028 32.0000 1.9744 1.9764 416.0323 416.5453 0.0775 -1.0000 -1.0000 3718386 1579297034.40 151.4868 60.0028 32.0000 1.9736 1.9756 416.0641 416.5774 0.0774 -1.0000 -1.0000 3718465 1579297034.50 151.4868 60.0028 32.0000 1.9751 1.9771 415.9942 416.5071 0.0773 -1.0000 -1.0000 3718527 1579297034.60 151.4868 60.0028 32.0000 1.9748 1.9769 415.8222 416.3346 0.0773 -1.0000 -1.0000 3718590 1579297034.70 151.4868 60.0028 32.0000 1.9752 1.9772 415.9143 416.4267 0.0773 -1.0000 -1.0000 3718683 1579297034.80 151.4467 60.0027 32.0000 1.9751 1.9771 416.0064 416.5185 0.0772 -1.0000 -1.0000 3718746 1579297034.90 151.3932 60.0027 32.0000 1.9747 1.9767 416.1019 416.6149 0.0773 -1.0000 -1.0000 3718824 1579297035.00 151.3932 60.0027 32.0000 1.9749 1.9769 415.8254 416.3378 0.0774 -1.0000 -1.0000 3718886 1579297035.10 151.3932 60.0027 32.0000 1.9751 1.9771 415.7667 416.2797 0.0773 -1.0000 -1.0000 3718949 1579297035.20 151.3932 60.0027 32.0000 1.9745 1.9765 415.9316 416.4433 0.0772 -1.0000 -1.0000 3719433 1579297035.30 151.3932 60.0027 32.0000 1.9745 1.9765 416.0227 416.5349 0.0773 -1.0000 -1.0000 3719496 1579297035.40 151.4587 60.0027 32.0000 1.9755 1.9775 415.9446 416.4591 0.0778 -1.0000 -1.0000 3719605 1579297035.50 151.4587 60.0027 32.0000 1.9753 1.9773 415.7579 416.2722 0.0775 -1.0000 -1.0000 3719683 1579297035.60 151.4587 60.0027 32.0000 1.9755 1.9775 415.9120 416.4259 0.0774 -1.0000 -1.0000 3719746 1579297035.70 151.4587 60.0027 32.0000 1.9747 1.9767 416.1201 416.6325 0.0772 -1.0000 -1.0000 3719808 1579297035.80 151.4587 60.0027 32.0000 1.9753 1.9773 416.0282 416.5401 0.0772 -1.0000 -1.0000 3719886 1579297035.90 151.5151 60.0027 32.0000 1.9758 1.9778 415.8457 416.3574 0.0772 -1.0000 -1.0000 3719949 1579297036.00 151.5508 60.0027 32.0000 1.9754 1.9774 415.9457 416.4581 0.0773 -1.0000 -1.0000 3720011 1579297036.10 151.5508 60.0027 32.0000 1.9755 1.9775 416.0754 416.5895 0.0776 -1.0000 -1.0000 3720090 1579297036.20 151.5508 60.0027 32.0000 1.9756 1.9776 415.9978 416.5122 0.0776 -1.0000 -1.0000 3720418 1579297036.30 151.5508 60.0027 32.0000 1.9762 1.9782 415.8323 416.3456 0.0774 -1.0000 -1.0000 3720480 1579297036.40 151.5508 60.0027 32.0000 1.9746 1.9766 415.8455 416.3579 0.0773 -1.0000 -1.0000 3720543 1579297036.50 151.5303 60.0027 32.0000 1.9741 1.9761 416.0351 416.5483 0.0774 -1.0000 -1.0000 3720605 1579297036.60 151.5303 60.0027 32.0000 1.9740 1.9760 416.0496 416.5635 0.0775 -1.0000 -1.0000 3720683 1579297036.70 151.5303 60.0027 32.0000 1.9750 1.9770 415.9032 416.4171 0.0775 -1.0000 -1.0000 3720949 1579297036.80 151.5303 60.0027 32.0000 1.9756 1.9776 415.8929 416.4053 0.0772 -1.0000 -1.0000 3721027 1579297036.90 151.5303 60.0027 32.0000 1.9749 1.9769 415.8907 416.4022 0.0771 -1.0000 -1.0000 3721090 1579297037.00 151.4551 60.0027 32.0000 1.9743 1.9763 415.9934 416.5057 0.0773 -1.0000 -1.0000 3721152 1579297037.10 151.4551 60.0027 32.0000 1.9741 1.9761 416.0860 416.5976 0.0771 -1.0000 -1.0000 3721215 1579297037.20 151.4551 60.0027 32.0000 1.9756 1.9776 415.9609 416.4721 0.0771 -1.0000 -1.0000 3721293 1579297037.30 151.4551 60.0027 32.0000 1.9759 1.9779 415.8770 416.3882 0.0771 -1.0000 -1.0000 3721465 1579297037.40 151.4551 60.0027 32.0000 1.9753 1.9773 415.9760 416.4867 0.0770 -1.0000 -1.0000 3721527 1579297037.50 151.4551 60.0027 32.0000 1.9751 1.9771 416.0144 416.5256 0.0771 -1.0000 -1.0000 3721605 1579297037.60 151.4551 60.0027 32.0000 1.9750 1.9770 416.0205 416.5322 0.0772 -1.0000 -1.0000 3721668 1579297037.70 151.4555 60.0027 32.0000 1.9758 1.9778 415.8497 416.3599 0.0770 -1.0000 -1.0000 3721730 1579297037.80 151.5183 60.0027 32.0000 1.9755 1.9775 415.9198 416.4311 0.0772 -1.0000 -1.0000 3722168 1579297037.90 151.5183 60.0027 32.0000 1.9747 1.9767 416.0396 416.5509 0.0770 -1.0000 -1.0000 3722230 1579297038.00 151.5183 60.0027 32.0000 1.9744 1.9764 416.1859 416.6969 0.0771 -1.0000 -1.0000 3722293 1579297038.10 151.5227 60.0027 32.0000 1.9744 1.9764 416.0027 416.5144 0.0772 -1.0000 -1.0000 3722371 1579297038.20 151.5242 60.0027 32.0000 1.9757 1.9777 415.7968 416.3074 0.0770 -1.0000 -1.0000 3722433 1579297038.30 151.5242 60.0027 32.0000 1.9753 1.9773 415.8466 416.3581 0.0772 -1.0000 -1.0000 3722668 1579297038.40 151.5242 60.0027 32.0000 1.9746 1.9766 416.0707 416.5828 0.0772 -1.0000 -1.0000 3722746 1579297038.50 151.5242 60.0027 32.0000 1.9742 1.9762 415.8975 416.4090 0.0771 -1.0000 -1.0000 3722808 1579297038.60 151.5242 60.0027 32.0000 1.9751 1.9771 415.8481 416.3597 0.0772 -1.0000 -1.0000 3722886 1579297038.70 151.4707 60.0027 32.0000 1.9741 1.9761 415.8000 416.3115 0.0772 -1.0000 -1.0000 3722949 1579297038.80 151.4707 60.0027 32.0000 1.9753 1.9773 416.0385 416.5493 0.0770 -1.0000 -1.0000 3723168 1579297038.90 151.4707 60.0027 32.0000 1.9747 1.9767 416.1555 416.6679 0.0772 -1.0000 -1.0000 3723246 1579297039.00 151.4707 60.0027 32.0000 1.9749 1.9769 416.0266 416.5375 0.0770 -1.0000 -1.0000 3723308 1579297039.10 151.4707 60.0027 32.0000 1.9757 1.9777 415.8473 416.3592 0.0773 -1.0000 -1.0000 3723371 1579297039.20 151.3960 60.0027 32.0000 1.9752 1.9772 415.9474 416.4594 0.0772 -1.0000 -1.0000 3723449 1579297039.30 151.3939 60.0027 32.0000 1.9747 1.9767 416.0842 416.5961 0.0772 -1.0000 -1.0000 3723683 1579297039.40 151.3939 60.0027 32.0000 1.9743 1.9763 416.0559 416.5680 0.0772 -1.0000 -1.0000 3723730 1579297039.50 151.3939 60.0027 32.0000 1.9744 1.9764 415.8356 416.3469 0.0771 -1.0000 -1.0000 3723808 1579297039.60 151.3939 60.0027 32.0000 1.9746 1.9766 415.9267 416.4378 0.0771 -1.0000 -1.0000 3723871 1579297039.70 151.4095 60.0027 32.0000 1.9743 1.9763 416.0860 416.5974 0.0770 -1.0000 -1.0000 3723933 1579297039.80 151.4797 60.0030 32.0000 1.9750 1.9770 416.0300 416.5409 0.0770 -1.0000 -1.0000 3724011 1579297039.90 151.4797 60.0030 32.0000 1.9760 1.9780 415.8726 416.3833 0.0771 -1.0000 -1.0000 3724074 1579297040.00 151.4797 60.0030 32.0000 1.9753 1.9773 415.8255 416.3367 0.0771 -1.0000 -1.0000 3724136 1579297040.10 151.4797 60.0030 32.0000 1.9749 1.9769 415.9456 416.4579 0.0772 -1.0000 -1.0000 3724215 1579297040.20 151.4797 60.0030 32.0000 1.9751 1.9771 415.9656 416.4777 0.0773 -1.0000 -1.0000 3724277 1579297040.30 151.4797 60.0030 32.0000 1.9747 1.9767 416.0672 416.5783 0.0770 -1.0000 -1.0000 3724340 1579297040.40 151.4797 60.0030 32.0000 1.9749 1.9769 416.1149 416.6274 0.0772 -1.0000 -1.0000 3724402 1579297040.50 151.5798 60.0030 32.0000 1.9756 1.9776 415.9645 416.4763 0.0772 -1.0000 -1.0000 3724465 1579297040.60 151.5798 60.0030 32.0000 1.9750 1.9770 415.9922 416.5034 0.0770 -1.0000 -1.0000 3724543 1579297040.70 151.5798 60.0030 32.0000 1.9741 1.9761 416.1623 416.6741 0.0772 -1.0000 -1.0000 3724605 1579297040.80 151.5798 60.0030 32.0000 1.9752 1.9772 416.0264 416.5387 0.0772 -1.0000 -1.0000 3724668 1579297040.90 151.5798 60.0030 32.0000 1.9747 1.9767 415.8748 416.3860 0.0771 -1.0000 -1.0000 3724777 1579297041.00 151.4750 60.0030 32.0000 1.9752 1.9772 415.9004 416.4102 0.0770 -1.0000 -1.0000 3724840 1579297041.10 151.4503 60.0030 32.0000 1.9751 1.9771 416.0892 416.6014 0.0772 -1.0000 -1.0000 3724902 1579297041.20 151.4503 60.0030 32.0000 1.9750 1.9770 416.1344 416.6463 0.0771 -1.0000 -1.0000 3724980 1579297041.30 151.4503 60.0030 32.0000 1.9752 1.9772 415.9886 416.5005 0.0772 -1.0000 -1.0000 3725043 1579297041.40 151.4503 60.0030 32.0000 1.9750 1.9770 415.8473 416.3588 0.0771 -1.0000 -1.0000 3725840 1579297041.50 151.4506 60.0030 32.0000 1.9753 1.9773 415.9249 416.4360 0.0771 -1.0000 -1.0000 3725918 1579297041.60 151.4885 60.0030 32.0000 1.9748 1.9768 415.9335 416.4454 0.0772 -1.0000 -1.0000 3725980 1579297041.70 151.4885 60.0030 32.0000 1.9744 1.9764 416.0025 416.5149 0.0773 -1.0000 -1.0000 3726043 1579297041.80 151.4885 60.0030 32.0000 1.9750 1.9770 415.8502 416.3620 0.0772 -1.0000 -1.0000 3726105 1579297041.90 151.4885 60.0030 32.0000 1.9753 1.9773 415.9244 416.4363 0.0772 -1.0000 -1.0000 3726168 1579297042.00 151.4885 60.0030 32.0000 1.9754 1.9774 415.9470 416.4580 0.0771 -1.0000 -1.0000 3726230 1579297042.10 151.5806 60.0030 32.0000 1.9748 1.9768 416.0485 416.5598 0.0771 -1.0000 -1.0000 3726308 1579297042.20 151.5806 60.0030 32.0000 1.9744 1.9764 416.1715 416.6835 0.0772 -1.0000 -1.0000 3726386 1579297042.30 151.5806 60.0030 32.0000 1.9754 1.9774 416.0585 416.5708 0.0773 -1.0000 -1.0000 3726449 1579297042.40 151.5806 60.0030 32.0000 1.9757 1.9777 415.8772 416.3889 0.0772 -1.0000 -1.0000 3726511 1579297042.50 151.5806 60.0030 32.0000 1.9744 1.9764 416.0372 416.5484 0.0771 -1.0000 -1.0000 3726574 1579297042.60 151.5657 60.0030 32.0000 1.9746 1.9766 416.0359 416.5471 0.0770 -1.0000 -1.0000 3726652 1579297042.70 151.4728 60.0030 32.0000 1.9745 1.9765 416.1043 416.6159 0.0771 -1.0000 -1.0000 3726715 1579297042.80 151.4728 60.0030 32.0000 1.9752 1.9772 416.0145 416.5256 0.0771 -1.0000 -1.0000 3726777 1579297042.90 151.4728 60.0030 32.0000 1.9748 1.9768 415.9061 416.4172 0.0772 -1.0000 -1.0000 3727074 1579297043.00 151.4728 60.0030 32.0000 1.9739 1.9759 416.0494 416.5620 0.0773 -1.0000 -1.0000 3727136 1579297043.10 151.4728 60.0030 32.0000 1.9742 1.9762 416.1329 416.6447 0.0771 -1.0000 -1.0000 3727199 1579297043.20 151.4811 60.0030 32.0000 1.9753 1.9773 415.9655 416.4766 0.0771 -1.0000 -1.0000 3727262 1579297043.30 151.4811 60.0030 32.0000 1.9753 1.9773 415.9044 416.4151 0.0770 -1.0000 -1.0000 3727324 1579297043.40 151.4811 60.0030 32.0000 1.9751 1.9771 415.9835 416.4952 0.0772 -1.0000 -1.0000 3727496 1579297043.50 151.4811 60.0030 32.0000 1.9746 1.9767 416.1318 416.6449 0.0774 -1.0000 -1.0000 3727574 1579297043.60 151.4811 60.0030 32.0000 1.9753 1.9773 415.9283 416.4422 0.0775 -1.0000 -1.0000 3727636 1579297043.70 151.5278 60.0030 32.0000 1.9754 1.9774 415.8219 416.3343 0.0773 -1.0000 -1.0000 3727699 1579297043.80 151.5536 60.0030 32.0000 1.9749 1.9769 415.9053 416.4172 0.0772 -1.0000 -1.0000 3727777 1579297043.90 151.5536 60.0030 32.0000 1.9746 1.9766 416.1256 416.6360 0.0770 -1.0000 -1.0000 3727840 1579297044.00 151.5536 60.0030 32.0000 1.9745 1.9765 416.0013 416.5128 0.0771 -1.0000 -1.0000 3728011 1579297044.10 151.5536 60.0030 32.0000 1.9746 1.9766 415.9157 416.4270 0.0771 -1.0000 -1.0000 3728090 1579297044.20 151.5536 60.0030 32.0000 1.9754 1.9774 415.8592 416.3702 0.0771 -1.0000 -1.0000 3728152 1579297044.30 151.4230 60.0030 32.0000 1.9739 1.9759 415.9902 416.5014 0.0771 -1.0000 -1.0000 3728215 1579297044.40 151.4230 60.0030 32.0000 1.9745 1.9765 416.0685 416.5799 0.0770 -1.0000 -1.0000 3728277 1579297044.50 151.4230 60.0030 32.0000 1.9743 1.9763 415.9740 416.4852 0.0771 -1.0000 -1.0000 3728965 1579297044.60 151.4230 60.0030 32.0000 1.9756 1.9776 415.9354 416.4461 0.0770 -1.0000 -1.0000 3729043 1579297044.70 151.4230 60.0030 32.0000 1.9753 1.9773 415.9140 416.4250 0.0771 -1.0000 -1.0000 3729105 1579297044.80 151.4556 60.0032 32.0000 1.9749 1.9769 416.0535 416.5655 0.0772 -1.0000 -1.0000 3729168 1579297044.90 151.4569 60.0032 32.0000 1.9745 1.9765 416.0770 416.5888 0.0772 -1.0000 -1.0000 3729230 1579297045.00 151.4569 60.0032 32.0000 1.9751 1.9772 415.9710 416.4833 0.0773 -1.0000 -1.0000 3729293 1579297045.10 151.4569 60.0032 32.0000 1.9754 1.9774 415.9493 416.4596 0.0769 -1.0000 -1.0000 3729355 1579297045.20 151.4569 60.0032 32.0000 1.9752 1.9772 416.0565 416.5679 0.0771 -1.0000 -1.0000 3729433 1579297045.30 151.4569 60.0032 32.0000 1.9748 1.9768 416.1587 416.6699 0.0770 -1.0000 -1.0000 3729496 1579297045.40 151.5736 60.0032 32.0000 1.9747 1.9767 416.1141 416.6255 0.0771 -1.0000 -1.0000 3729558 1579297045.50 151.5736 60.0032 32.0000 1.9753 1.9773 415.9666 416.4789 0.0772 -1.0000 -1.0000 3729699 1579297045.60 151.5736 60.0032 32.0000 1.9759 1.9779 415.9230 416.4342 0.0770 -1.0000 -1.0000 3729762 1579297045.70 151.5736 60.0032 32.0000 1.9753 1.9773 415.9938 416.5055 0.0771 -1.0000 -1.0000 3729824 1579297045.80 151.5736 60.0032 32.0000 1.9741 1.9761 416.0555 416.5673 0.0773 -1.0000 -1.0000 3729886 1579297045.90 151.4809 60.0032 32.0000 1.9753 1.9773 416.0655 416.5791 0.0774 -1.0000 -1.0000 3729949 1579297046.00 151.4809 60.0032 32.0000 1.9758 1.9778 415.8533 416.3646 0.0771 -1.0000 -1.0000 3730230 1579297046.10 151.4809 60.0032 32.0000 1.9750 1.9770 415.9289 416.4411 0.0772 -1.0000 -1.0000 3730308 1579297046.20 151.4809 60.0032 32.0000 1.9745 1.9765 415.9936 416.5055 0.0772 -1.0000 -1.0000 3730371 1579297046.30 151.4809 60.0032 32.0000 1.9753 1.9773 415.9871 416.4996 0.0773 -1.0000 -1.0000 3730433 1579297046.40 151.4809 60.0032 32.0000 1.9755 1.9775 415.7862 416.2995 0.0775 -1.0000 -1.0000 3730511 1579297046.50 151.4809 60.0032 32.0000 1.9755 1.9775 415.8724 416.3868 0.0776 -1.0000 -1.0000 3731449 1579297046.60 151.4916 60.0032 32.0000 1.9746 1.9766 416.1017 416.6169 0.0777 -1.0000 -1.0000 3731527 1579297046.70 151.4916 60.0032 32.0000 1.9753 1.9773 416.1669 416.6817 0.0776 -1.0000 -1.0000 3731590 1579297046.80 151.4916 60.0032 32.0000 1.9767 1.9787 416.0193 416.5328 0.0774 -1.0000 -1.0000 3731652 1579297046.90 151.4916 60.0032 32.0000 1.9762 1.9782 415.8957 416.4084 0.0773 -1.0000 -1.0000 3731715 1579297047.00 151.4916 60.0032 32.0000 1.9749 1.9769 416.0362 416.5487 0.0773 -1.0000 -1.0000 3731777 1579297047.10 151.5417 60.0032 32.0000 1.9752 1.9772 416.0745 416.5864 0.0772 -1.0000 -1.0000 3731840 1579297047.20 151.5417 60.0032 32.0000 1.9744 1.9764 416.1452 416.6574 0.0772 -1.0000 -1.0000 3731918 1579297047.30 151.5417 60.0032 32.0000 1.9752 1.9772 416.0053 416.5172 0.0772 -1.0000 -1.0000 3731980 1579297047.40 151.5417 60.0032 32.0000 1.9751 1.9771 415.8749 416.3864 0.0772 -1.0000 -1.0000 3732043 1579297047.50 151.5417 60.0032 32.0000 1.9746 1.9766 415.9686 416.4797 0.0771 -1.0000 -1.0000 3732121 1579297047.60 151.5107 60.0032 32.0000 1.9738 1.9758 416.1278 416.6400 0.0772 -1.0000 -1.0000 3732183 1579297047.70 151.4863 60.0032 32.0000 1.9745 1.9765 416.0026 416.5138 0.0770 -1.0000 -1.0000 3732246 1579297047.80 151.4863 60.0032 32.0000 1.9751 1.9771 415.9108 416.4221 0.0772 -1.0000 -1.0000 3732308 1579297047.90 151.4863 60.0032 32.0000 1.9757 1.9777 415.8490 416.3616 0.0773 -1.0000 -1.0000 3732371 1579297048.00 151.4863 60.0032 32.0000 1.9750 1.9770 415.8785 416.3898 0.0771 -1.0000 -1.0000 3732433 1579297048.10 151.4863 60.0032 32.0000 1.9748 1.9768 416.1004 416.6124 0.0772 -1.0000 -1.0000 3732511 1579297048.20 151.4139 60.0032 32.0000 1.9747 1.9767 415.9991 416.5113 0.0772 -1.0000 -1.0000 3732574 1579297048.30 151.4139 60.0032 32.0000 1.9756 1.9776 415.8644 416.3759 0.0771 -1.0000 -1.0000 3732636 1579297048.40 151.4139 60.0032 32.0000 1.9751 1.9771 415.9138 416.4254 0.0772 -1.0000 -1.0000 3732715 1579297048.50 151.4735 60.0032 32.0000 1.9744 1.9764 416.0941 416.6061 0.0771 -1.0000 -1.0000 3732777 1579297048.60 151.4735 60.0032 32.0000 1.9759 1.9779 415.9412 416.4526 0.0772 -1.0000 -1.0000 3732840 1579297048.70 151.4735 60.0032 32.0000 1.9755 1.9775 415.9242 416.4352 0.0771 -1.0000 -1.0000 3732902 1579297048.80 151.4735 60.0032 32.0000 1.9748 1.9768 415.8839 416.3957 0.0772 -1.0000 -1.0000 3732965 1579297048.90 151.4735 60.0032 32.0000 1.9746 1.9766 416.0642 416.5752 0.0770 -1.0000 -1.0000 3733043 1579297049.00 151.4735 60.0032 32.0000 1.9746 1.9766 416.0560 416.5668 0.0771 -1.0000 -1.0000 3733105 1579297049.10 151.4735 60.0032 32.0000 1.9750 1.9770 415.9570 416.4695 0.0773 -1.0000 -1.0000 3733543 1579297049.20 151.4735 60.0032 32.0000 1.9757 1.9777 415.8859 416.3973 0.0771 -1.0000 -1.0000 3733621 1579297049.30 151.5537 60.0032 32.0000 1.9743 1.9763 416.0890 416.6008 0.0772 -1.0000 -1.0000 3733683 1579297049.40 151.5537 60.0032 32.0000 1.9749 1.9769 416.1251 416.6387 0.0774 -1.0000 -1.0000 3733746 1579297049.50 151.5537 60.0032 32.0000 1.9751 1.9771 416.0397 416.5519 0.0772 -1.0000 -1.0000 3733808 1579297049.60 151.5537 60.0032 32.0000 1.9757 1.9777 415.9939 416.5060 0.0772 -1.0000 -1.0000 3733871 1579297049.70 151.5537 60.0032 32.0000 1.9741 1.9761 416.0295 416.5400 0.0770 -1.0000 -1.0000 3733933 1579297049.80 151.5537 60.0032 32.0000 1.9738 1.9758 416.1063 416.6180 0.0772 -1.0000 -1.0000 3734011 1579297049.90 151.5537 60.0032 32.0000 1.9740 1.9760 416.0134 416.5262 0.0773 -1.0000 -1.0000 3734074 1579297050.00 151.5537 60.0032 32.0000 1.9750 1.9770 415.8618 416.3732 0.0771 -1.0000 -1.0000 3734136 1579297050.10 151.4671 60.0029 32.0000 1.9746 1.9766 415.8357 416.3473 0.0772 -1.0000 -1.0000 3734215 1579297050.20 151.4371 60.0028 32.0000 1.9740 1.9760 415.9398 416.4512 0.0771 -1.0000 -1.0000 3734277 1579297050.30 151.4371 60.0028 32.0000 1.9740 1.9760 416.1386 416.6499 0.0770 -1.0000 -1.0000 3734324 1579297050.40 151.4371 60.0028 32.0000 1.9749 1.9769 416.0122 416.5228 0.0770 -1.0000 -1.0000 3734402 1579297050.50 151.4371 60.0028 32.0000 1.9756 1.9776 415.9395 416.4513 0.0773 -1.0000 -1.0000 3734465 1579297050.60 151.4428 60.0028 32.0000 1.9758 1.9778 415.9757 416.4905 0.0777 -1.0000 -1.0000 3734543 1579297050.70 151.4428 60.0028 32.0000 1.9743 1.9764 415.9923 416.5087 0.0779 -1.0000 -1.0000 3735011 1579297050.80 151.4428 60.0028 32.0000 1.9744 1.9764 415.9341 416.4496 0.0777 -1.0000 -1.0000 3735074 1579297050.90 151.4428 60.0028 32.0000 1.9754 1.9774 415.7438 416.2559 0.0772 -1.0000 -1.0000 3735152 1579297051.00 151.4428 60.0028 32.0000 1.9750 1.9770 415.9806 416.4922 0.0772 -1.0000 -1.0000 3735215 1579297051.10 151.5466 60.0028 32.0000 1.9739 1.9759 416.1135 416.6258 0.0773 -1.0000 -1.0000 3735277 1579297051.20 151.5466 60.0028 32.0000 1.9745 1.9765 416.0638 416.5753 0.0771 -1.0000 -1.0000 3735574 1579297051.30 151.5466 60.0028 32.0000 1.9750 1.9770 415.9586 416.4704 0.0772 -1.0000 -1.0000 3735636 1579297051.40 151.5466 60.0028 32.0000 1.9755 1.9775 415.8900 416.4023 0.0773 -1.0000 -1.0000 3735699 1579297051.50 151.5466 60.0028 32.0000 1.9747 1.9767 415.9783 416.4897 0.0771 -1.0000 -1.0000 3735762 1579297051.60 151.5466 60.0028 32.0000 1.9746 1.9766 416.0926 416.6044 0.0772 -1.0000 -1.0000 3735824 1579297051.70 151.4550 60.0028 32.0000 1.9749 1.9769 416.1546 416.6664 0.0771 -1.0000 -1.0000 3736059 1579297051.80 151.4550 60.0028 32.0000 1.9755 1.9775 415.9508 416.4617 0.0771 -1.0000 -1.0000 3736137 1579297051.90 151.4550 60.0028 32.0000 1.9749 1.9769 416.0184 416.5304 0.0771 -1.0000 -1.0000 3736199 1579297052.00 151.4550 60.0028 32.0000 1.9749 1.9769 416.1326 416.6441 0.0771 -1.0000 -1.0000 3736262 1579297052.10 151.4550 60.0028 32.0000 1.9746 1.9766 416.0469 416.5583 0.0772 -1.0000 -1.0000 3736340 1579297052.20 151.4550 60.0028 32.0000 1.9763 1.9783 415.9411 416.4531 0.0772 -1.0000 -1.0000 3736683 1579297052.30 151.4550 60.0028 32.0000 1.9753 1.9773 415.9079 416.4186 0.0770 -1.0000 -1.0000 3736746 1579297052.40 151.4414 60.0028 32.0000 1.9753 1.9773 416.0391 416.5510 0.0771 -1.0000 -1.0000 3736824 1579297052.50 151.4414 60.0028 32.0000 1.9745 1.9765 416.0597 416.5708 0.0771 -1.0000 -1.0000 3736887 1579297052.60 151.4414 60.0028 32.0000 1.9742 1.9762 416.0818 416.5935 0.0772 -1.0000 -1.0000 3736965 1579297052.70 151.4453 60.0028 32.0000 1.9754 1.9774 415.9574 416.4690 0.0772 -1.0000 -1.0000 3737027 1579297052.80 151.5125 60.0028 32.0000 1.9753 1.9773 415.8666 416.3778 0.0771 -1.0000 -1.0000 3737090 1579297052.90 151.5125 60.0028 32.0000 1.9751 1.9771 415.9834 416.4950 0.0772 -1.0000 -1.0000 3737152 1579297053.00 151.5125 60.0028 32.0000 1.9746 1.9766 416.0709 416.5823 0.0771 -1.0000 -1.0000 3737215 1579297053.10 151.5125 60.0028 32.0000 1.9755 1.9775 415.8560 416.3668 0.0770 -1.0000 -1.0000 3737277 1579297053.20 151.5125 60.0028 32.0000 1.9748 1.9768 415.8016 416.3126 0.0771 -1.0000 -1.0000 3737355 1579297053.30 151.5007 60.0028 32.0000 1.9745 1.9765 415.9242 416.4353 0.0770 -1.0000 -1.0000 3737418 1579297053.40 151.4828 60.0028 32.0000 1.9736 1.9756 416.0733 416.5840 0.0770 -1.0000 -1.0000 3737480 1579297053.50 151.4828 60.0028 32.0000 1.9737 1.9757 416.0654 416.5762 0.0770 -1.0000 -1.0000 3737558 1579297053.60 151.4828 60.0028 32.0000 1.9742 1.9762 415.9033 416.4151 0.0772 -1.0000 -1.0000 3737621 1579297053.70 151.4828 60.0028 32.0000 1.9756 1.9776 415.8453 416.3565 0.0771 -1.0000 -1.0000 3737683 1579297053.80 151.4828 60.0028 32.0000 1.9749 1.9769 415.8549 416.3668 0.0772 -1.0000 -1.0000 3737965 1579297053.90 151.4686 60.0028 32.0000 1.9742 1.9762 415.9616 416.4734 0.0772 -1.0000 -1.0000 3738027 1579297054.00 151.4686 60.0028 32.0000 1.9745 1.9765 416.0320 416.5429 0.0770 -1.0000 -1.0000 3738090 1579297054.10 151.4686 60.0028 32.0000 1.9746 1.9766 415.9777 416.4896 0.0772 -1.0000 -1.0000 3738168 1579297054.20 151.4686 60.0028 32.0000 1.9752 1.9772 415.8645 416.3747 0.0770 -1.0000 -1.0000 3738230 1579297054.30 151.4686 60.0028 32.0000 1.9754 1.9774 415.8457 416.3569 0.0772 -1.0000 -1.0000 3738449 1579297054.40 151.4858 60.0028 32.0000 1.9748 1.9768 416.1377 416.6486 0.0770 -1.0000 -1.0000 3738527 1579297054.50 151.5290 60.0028 32.0000 1.9743 1.9763 416.1361 416.6477 0.0772 -1.0000 -1.0000 3738590 1579297054.60 151.5290 60.0028 32.0000 1.9747 1.9767 416.0903 416.6031 0.0773 -1.0000 -1.0000 3738668 1579297054.70 151.5290 60.0028 32.0000 1.9758 1.9778 416.0032 416.5139 0.0770 -1.0000 -1.0000 3738730 1579297054.80 151.5290 60.0028 32.0000 1.9751 1.9771 415.9809 416.4923 0.0772 -1.0000 -1.0000 3738949 1579297054.90 151.5290 60.0028 32.0000 1.9754 1.9774 416.0040 416.5159 0.0772 -1.0000 -1.0000 3739027 1579297055.00 151.5290 60.0028 32.0000 1.9748 1.9768 416.0154 416.5266 0.0771 -1.0000 -1.0000 3739090 1579297055.10 151.5290 60.0028 32.0000 1.9739 1.9759 416.0897 416.6013 0.0772 -1.0000 -1.0000 3739152 1579297055.20 151.5616 60.0025 32.0000 1.9746 1.9766 415.8855 416.3967 0.0771 -1.0000 -1.0000 3739215 1579297055.30 151.5616 60.0025 32.0000 1.9755 1.9775 415.9193 416.4312 0.0772 -1.0000 -1.0000 3739449 1579297055.40 151.5616 60.0025 32.0000 1.9748 1.9768 416.0185 416.5310 0.0774 -1.0000 -1.0000 3739511 1579297055.50 151.5376 60.0025 32.0000 1.9749 1.9769 416.0123 416.5320 0.0789 -1.0000 -1.0000 3739574 1579297055.60 151.5237 60.0025 32.0000 1.9749 1.9770 415.8167 416.3632 0.0832 -1.0000 -1.0000 3739637 1579297055.70 151.5237 60.0025 32.0000 1.9752 1.9774 415.8957 416.4522 0.0834 -1.0000 -1.0000 3739699 1579297055.80 151.5237 60.0025 32.0000 1.9745 1.9766 416.0208 416.5581 0.0803 -1.0000 -1.0000 3739949 1579297055.90 151.5237 60.0025 32.0000 1.9744 1.9765 416.0738 416.5935 0.0781 -1.0000 -1.0000 3740012 1579297056.00 151.5237 60.0025 32.0000 1.9745 1.9766 415.9252 416.4399 0.0775 -1.0000 -1.0000 3740074 1579297056.10 151.4558 60.0025 32.0000 1.9755 1.9775 415.8483 416.3611 0.0774 -1.0000 -1.0000 3740137 1579297056.20 151.4558 60.0025 32.0000 1.9754 1.9774 415.8552 416.3665 0.0771 -1.0000 -1.0000 3740199 1579297056.30 151.4558 60.0025 32.0000 1.9749 1.9769 416.0084 416.5204 0.0773 -1.0000 -1.0000 3740543 1579297056.40 151.4558 60.0025 32.0000 1.9747 1.9767 416.0938 416.6068 0.0774 -1.0000 -1.0000 3740605 1579297056.50 151.4558 60.0025 32.0000 1.9751 1.9771 415.9054 416.4177 0.0772 -1.0000 -1.0000 3740668 1579297056.60 151.4874 60.0025 32.0000 1.9754 1.9774 415.9007 416.4128 0.0773 -1.0000 -1.0000 3740746 1579297056.70 151.5322 60.0025 32.0000 1.9752 1.9772 416.0373 416.5498 0.0772 -1.0000 -1.0000 3740808 1579297056.80 151.5322 60.0025 32.0000 1.9746 1.9766 416.0311 416.5435 0.0772 -1.0000 -1.0000 3741699 1579297056.90 151.5322 60.0025 32.0000 1.9748 1.9768 416.1843 416.6961 0.0772 -1.0000 -1.0000 3741777 1579297057.00 151.5322 60.0025 32.0000 1.9754 1.9774 416.0177 416.5303 0.0773 -1.0000 -1.0000 3741840 1579297057.10 151.5322 60.0025 32.0000 1.9751 1.9771 415.9310 416.4420 0.0772 -1.0000 -1.0000 3741902 1579297057.20 151.5472 60.0025 32.0000 1.9753 1.9773 415.9253 416.4377 0.0772 -1.0000 -1.0000 3741965 1579297057.30 151.5472 60.0025 32.0000 1.9747 1.9767 416.0861 416.5982 0.0772 -1.0000 -1.0000 3742043 1579297057.40 151.5472 60.0025 32.0000 1.9747 1.9767 416.1228 416.6355 0.0772 -1.0000 -1.0000 3742090 1579297057.50 151.5472 60.0025 32.0000 1.9749 1.9769 415.9079 416.4193 0.0772 -1.0000 -1.0000 3742168 1579297057.60 151.5472 60.0025 32.0000 1.9751 1.9772 415.8278 416.3391 0.0770 -1.0000 -1.0000 3742230 1579297057.70 151.5314 60.0025 32.0000 1.9747 1.9767 416.0985 416.6104 0.0771 -1.0000 -1.0000 3742293 1579297057.80 151.5279 60.0025 32.0000 1.9744 1.9764 416.2467 416.7579 0.0770 -1.0000 -1.0000 3742371 1579297057.90 151.5279 60.0025 32.0000 1.9749 1.9769 415.9801 416.4919 0.0773 -1.0000 -1.0000 3742433 1579297058.00 151.5279 60.0025 32.0000 1.9757 1.9777 415.8971 416.4090 0.0772 -1.0000 -1.0000 3742496 1579297058.10 151.5279 60.0025 32.0000 1.9750 1.9770 415.7646 416.2764 0.0773 -1.0000 -1.0000 3742559 1579297058.20 151.5279 60.0025 32.0000 1.9751 1.9771 416.0051 416.5165 0.0771 -1.0000 -1.0000 3742621 1579297058.30 151.5245 60.0025 32.0000 1.9747 1.9767 416.1191 416.6298 0.0770 -1.0000 -1.0000 3742683 1579297058.40 151.5245 60.0025 32.0000 1.9752 1.9772 416.0486 416.5601 0.0772 -1.0000 -1.0000 3742762 1579297058.50 151.5245 60.0025 32.0000 1.9751 1.9771 415.9434 416.4547 0.0771 -1.0000 -1.0000 3742824 1579297058.60 151.5245 60.0025 32.0000 1.9752 1.9772 415.9539 416.4654 0.0771 -1.0000 -1.0000 3742902 1579297058.70 151.5245 60.0025 32.0000 1.9743 1.9763 416.1290 416.6407 0.0771 -1.0000 -1.0000 3742965 1579297058.80 151.5245 60.0025 32.0000 1.9748 1.9768 416.1407 416.6532 0.0773 -1.0000 -1.0000 3743027 1579297058.90 151.5245 60.0025 32.0000 1.9759 1.9779 416.0874 416.6002 0.0773 -1.0000 -1.0000 3743480 1579297059.00 151.5245 60.0025 32.0000 1.9755 1.9775 415.8893 416.4010 0.0771 -1.0000 -1.0000 3743543 1579297059.10 151.5245 60.0025 32.0000 1.9752 1.9772 416.0666 416.5779 0.0771 -1.0000 -1.0000 3743605 1579297059.20 151.5245 60.0025 32.0000 1.9745 1.9765 416.1761 416.6879 0.0771 -1.0000 -1.0000 3743683 1579297059.30 151.5245 60.0025 32.0000 1.9754 1.9774 416.0663 416.5786 0.0773 -1.0000 -1.0000 3743746 1579297059.40 151.5578 60.0025 32.0000 1.9752 1.9772 415.9932 416.5052 0.0772 -1.0000 -1.0000 3743918 1579297059.50 151.5578 60.0025 32.0000 1.9757 1.9777 416.0044 416.5167 0.0773 -1.0000 -1.0000 3743996 1579297059.60 151.5578 60.0025 32.0000 1.9756 1.9776 415.8491 416.3634 0.0777 -1.0000 -1.0000 3744059 1579297059.70 151.5578 60.0025 32.0000 1.9751 1.9771 416.1354 416.6497 0.0775 -1.0000 -1.0000 3744121 1579297059.80 151.5578 60.0025 32.0000 1.9750 1.9771 416.0367 416.5497 0.0773 -1.0000 -1.0000 3744199 1579297059.90 151.5578 60.0025 32.0000 1.9756 1.9776 415.9085 416.4215 0.0774 -1.0000 -1.0000 3744527 1579297060.00 151.5578 60.0025 32.0000 1.9750 1.9770 415.8551 416.3662 0.0771 -1.0000 -1.0000 3744590 1579297060.10 151.5578 60.0025 32.0000 1.9746 1.9766 415.9706 416.4822 0.0771 -1.0000 -1.0000 3744652 1579297060.20 151.5578 60.0025 32.0000 1.9751 1.9771 416.1536 416.6649 0.0771 -1.0000 -1.0000 3744715 1579297060.30 151.5578 60.0025 32.0000 1.9750 1.9770 416.0486 416.5605 0.0772 -1.0000 -1.0000 3744777 1579297060.40 151.4717 60.0035 32.0000 1.9757 1.9777 416.0394 416.5506 0.0771 -1.0000 -1.0000 3744855 1579297060.50 151.4717 60.0035 32.0000 1.9753 1.9773 415.8696 416.3815 0.0773 -1.0000 -1.0000 3744918 1579297060.60 151.4652 60.0035 32.0000 1.9751 1.9771 415.9120 416.4239 0.0772 -1.0000 -1.0000 3744996 1579297060.70 151.4652 60.0035 32.0000 1.9751 1.9771 416.0540 416.5652 0.0771 -1.0000 -1.0000 3745058 1579297060.80 151.4652 60.0035 32.0000 1.9749 1.9769 415.9993 416.5104 0.0771 -1.0000 -1.0000 3745121 1579297060.90 151.4652 60.0035 32.0000 1.9753 1.9773 415.9321 416.4430 0.0771 -1.0000 -1.0000 3745183 1579297061.00 151.4652 60.0035 32.0000 1.9742 1.9762 416.0393 416.5517 0.0772 -1.0000 -1.0000 3745246 1579297061.10 151.5564 60.0035 32.0000 1.9743 1.9763 416.1713 416.6836 0.0772 -1.0000 -1.0000 3745308 1579297061.20 151.5625 60.0035 32.0000 1.9747 1.9767 415.8484 416.3596 0.0771 -1.0000 -1.0000 3745387 1579297061.30 151.5625 60.0035 32.0000 1.9753 1.9773 415.8555 416.3663 0.0771 -1.0000 -1.0000 3745449 1579297061.40 151.5625 60.0035 32.0000 1.9750 1.9770 415.9242 416.4356 0.0772 -1.0000 -1.0000 3745511 1579297061.50 151.5625 60.0035 32.0000 1.9738 1.9758 416.0138 416.5257 0.0772 -1.0000 -1.0000 3746215 1579297061.60 151.5625 60.0035 32.0000 1.9737 1.9757 416.0267 416.5392 0.0772 -1.0000 -1.0000 3746277 1579297061.70 151.5190 60.0035 32.0000 1.9745 1.9765 415.9622 416.4745 0.0773 -1.0000 -1.0000 3746340 1579297061.80 151.5190 60.0035 32.0000 1.9748 1.9768 415.9675 416.4781 0.0771 -1.0000 -1.0000 3746418 1579297061.90 151.5190 60.0035 32.0000 1.9759 1.9779 416.0485 416.5612 0.0772 -1.0000 -1.0000 3746480 1579297062.00 151.5190 60.0035 32.0000 1.9745 1.9765 416.1473 416.6590 0.0772 -1.0000 -1.0000 3746543 1579297062.10 151.5190 60.0035 32.0000 1.9740 1.9760 416.0065 416.5192 0.0773 -1.0000 -1.0000 3746621 1579297062.20 151.5190 60.0035 32.0000 1.9743 1.9763 415.8011 416.3127 0.0772 -1.0000 -1.0000 3746683 1579297062.30 151.5190 60.0035 32.0000 1.9750 1.9770 415.8881 416.4000 0.0772 -1.0000 -1.0000 3746746 1579297062.40 151.5190 60.0035 32.0000 1.9750 1.9770 415.9498 416.4610 0.0771 -1.0000 -1.0000 3746808 1579297062.50 151.5190 60.0035 32.0000 1.9747 1.9767 416.1018 416.6140 0.0772 -1.0000 -1.0000 3746949 1579297062.60 151.5190 60.0035 32.0000 1.9749 1.9769 416.1195 416.6308 0.0770 -1.0000 -1.0000 3747027 1579297062.70 151.4447 60.0035 32.0000 1.9750 1.9770 415.8761 416.3866 0.0770 -1.0000 -1.0000 3747105 1579297062.80 151.5029 60.0035 32.0000 1.9755 1.9775 415.8269 416.3375 0.0771 -1.0000 -1.0000 3747168 1579297062.90 151.5300 60.0035 32.0000 1.9754 1.9774 416.0223 416.5327 0.0769 -1.0000 -1.0000 3747230 1579297063.00 151.5300 60.0035 32.0000 1.9747 1.9767 416.0319 416.5426 0.0771 -1.0000 -1.0000 3747465 1579297063.10 151.5300 60.0035 32.0000 1.9749 1.9769 416.0621 416.5741 0.0771 -1.0000 -1.0000 3747527 1579297063.20 151.5300 60.0035 32.0000 1.9756 1.9776 415.8901 416.4016 0.0772 -1.0000 -1.0000 3747605 1579297063.30 151.5300 60.0035 32.0000 1.9754 1.9774 415.9080 416.4214 0.0775 -1.0000 -1.0000 3747668 1579297063.40 151.5300 60.0035 32.0000 1.9750 1.9770 416.1494 416.6641 0.0776 -1.0000 -1.0000 3747730 1579297063.50 151.5300 60.0035 32.0000 1.9754 1.9774 416.0734 416.5872 0.0775 -1.0000 -1.0000 3747808 1579297063.60 151.5300 60.0035 32.0000 1.9758 1.9778 416.0552 416.5676 0.0773 -1.0000 -1.0000 3747871 1579297063.70 151.5300 60.0035 32.0000 1.9753 1.9773 415.9476 416.4603 0.0773 -1.0000 -1.0000 3747933 1579297063.80 151.5300 60.0035 32.0000 1.9748 1.9768 416.0065 416.5179 0.0771 -1.0000 -1.0000 3747996 1579297063.90 151.4562 60.0035 32.0000 1.9751 1.9771 416.1835 416.6940 0.0770 -1.0000 -1.0000 3748059 1579297064.00 151.4512 60.0035 32.0000 1.9744 1.9764 416.0775 416.5887 0.0770 -1.0000 -1.0000 3748449 1579297064.10 151.4512 60.0035 32.0000 1.9760 1.9780 416.0368 416.5475 0.0770 -1.0000 -1.0000 3748511 1579297064.20 151.4512 60.0035 32.0000 1.9752 1.9772 416.0268 416.5383 0.0771 -1.0000 -1.0000 3748574 1579297064.30 151.4512 60.0035 32.0000 1.9741 1.9761 416.1520 416.6632 0.0770 -1.0000 -1.0000 3748637 1579297064.40 151.4512 60.0035 32.0000 1.9750 1.9770 416.1628 416.6736 0.0770 -1.0000 -1.0000 3748715 1579297064.50 151.4891 60.0035 32.0000 1.9746 1.9766 416.0163 416.5293 0.0775 -1.0000 -1.0000 3748949 1579297064.60 151.4891 60.0035 32.0000 1.9750 1.9770 415.8664 416.3816 0.0777 -1.0000 -1.0000 3749027 1579297064.70 151.4891 60.0035 32.0000 1.9749 1.9769 415.9492 416.4635 0.0775 -1.0000 -1.0000 3749090 1579297064.80 151.4891 60.0035 32.0000 1.9746 1.9766 416.1935 416.7076 0.0774 -1.0000 -1.0000 3749152 1579297064.90 151.4891 60.0035 32.0000 1.9744 1.9764 416.0438 416.5551 0.0771 -1.0000 -1.0000 3749215 1579297065.00 151.4997 60.0036 32.0000 1.9755 1.9775 415.8741 416.3854 0.0771 -1.0000 -1.0000 3749277 1579297065.10 151.5315 60.0039 32.0000 1.9755 1.9775 415.8937 416.4057 0.0772 -1.0000 -1.0000 3749465 1579297065.20 151.5745 60.0039 32.0000 1.9754 1.9774 415.8606 416.3718 0.0771 -1.0000 -1.0000 3749527 1579297065.30 151.5745 60.0039 32.0000 1.9752 1.9772 416.0211 416.5326 0.0771 -1.0000 -1.0000 3749590 1579297065.40 151.5745 60.0039 32.0000 1.9747 1.9767 416.0144 416.5255 0.0771 -1.0000 -1.0000 3749652 1579297065.50 151.5745 60.0039 32.0000 1.9763 1.9783 415.9761 416.4877 0.0771 -1.0000 -1.0000 3749730 1579297065.60 151.5534 60.0039 32.0000 1.9755 1.9775 415.8966 416.4077 0.0771 -1.0000 -1.0000 3749965 1579297065.70 151.4497 60.0039 32.0000 1.9749 1.9769 416.1563 416.6683 0.0771 -1.0000 -1.0000 3750027 1579297065.80 151.4497 60.0039 32.0000 1.9751 1.9771 416.1130 416.6238 0.0772 -1.0000 -1.0000 3750105 1579297065.90 151.4497 60.0039 32.0000 1.9752 1.9772 415.9510 416.4628 0.0771 -1.0000 -1.0000 3750168 1579297066.00 151.4497 60.0039 32.0000 1.9751 1.9771 415.8873 416.3988 0.0771 -1.0000 -1.0000 3750230 1579297066.10 151.4497 60.0039 32.0000 1.9747 1.9767 415.9614 416.4726 0.0771 -1.0000 -1.0000 3750465 1579297066.20 151.4229 60.0039 32.0000 1.9746 1.9766 416.1074 416.6191 0.0771 -1.0000 -1.0000 3750527 1579297066.30 151.4229 60.0039 32.0000 1.9742 1.9762 416.2190 416.7316 0.0772 -1.0000 -1.0000 3750590 1579297066.40 151.4229 60.0039 32.0000 1.9751 1.9771 416.0217 416.5334 0.0771 -1.0000 -1.0000 3750668 1579297066.50 151.4229 60.0039 32.0000 1.9752 1.9772 415.9285 416.4395 0.0770 -1.0000 -1.0000 3750730 1579297066.60 151.4229 60.0039 32.0000 1.9744 1.9764 416.0297 416.5411 0.0771 -1.0000 -1.0000 3750965 1579297066.70 151.4491 60.0039 32.0000 1.9743 1.9763 416.0587 416.5698 0.0771 -1.0000 -1.0000 3751027 1579297066.80 151.5134 60.0039 32.0000 1.9754 1.9774 415.9101 416.4220 0.0772 -1.0000 -1.0000 3751090 1579297066.90 151.5134 60.0039 32.0000 1.9752 1.9772 416.0822 416.5932 0.0771 -1.0000 -1.0000 3751152 1579297067.00 151.5134 60.0039 32.0000 1.9741 1.9761 416.1657 416.6784 0.0771 -1.0000 -1.0000 3751215 1579297067.10 151.5134 60.0039 32.0000 1.9748 1.9768 416.1229 416.6342 0.0772 -1.0000 -1.0000 3751293 1579297067.20 151.5134 60.0039 32.0000 1.9752 1.9772 415.8692 416.3799 0.0770 -1.0000 -1.0000 3751355 1579297067.30 151.4519 60.0039 32.0000 1.9748 1.9768 415.8599 416.3706 0.0770 -1.0000 -1.0000 3751418 1579297067.40 151.4519 60.0039 32.0000 1.9745 1.9765 415.9278 416.4381 0.0769 -1.0000 -1.0000 3751480 1579297067.50 151.4519 60.0039 32.0000 1.9740 1.9760 416.0578 416.5692 0.0771 -1.0000 -1.0000 3751558 1579297067.60 151.4519 60.0039 32.0000 1.9748 1.9768 415.8728 416.3839 0.0771 -1.0000 -1.0000 3751808 1579297067.70 151.4519 60.0039 32.0000 1.9755 1.9775 415.8215 416.3330 0.0772 -1.0000 -1.0000 3751871 1579297067.80 151.4319 60.0039 32.0000 1.9746 1.9766 415.9220 416.4359 0.0777 -1.0000 -1.0000 3751933 1579297067.90 151.4255 60.0039 32.0000 1.9740 1.9760 416.0840 416.6025 0.0782 -1.0000 -1.0000 3751996 1579297068.00 151.4255 60.0039 32.0000 1.9744 1.9764 416.1416 416.6589 0.0779 -1.0000 -1.0000 3752074 1579297068.10 151.4255 60.0039 32.0000 1.9749 1.9769 416.0398 416.5536 0.0774 -1.0000 -1.0000 3752137 1579297068.20 151.4255 60.0039 32.0000 1.9756 1.9776 415.9985 416.5098 0.0771 -1.0000 -1.0000 3752262 1579297068.30 151.4255 60.0039 32.0000 1.9751 1.9771 415.9083 416.4196 0.0771 -1.0000 -1.0000 3752324 1579297068.40 151.4255 60.0039 32.0000 1.9750 1.9770 416.0044 416.5159 0.0772 -1.0000 -1.0000 3752402 1579297068.50 151.4705 60.0039 32.0000 1.9749 1.9769 416.0732 416.5849 0.0771 -1.0000 -1.0000 3752465 1579297068.60 151.4705 60.0039 32.0000 1.9749 1.9769 416.1560 416.6676 0.0771 -1.0000 -1.0000 3752543 1579297068.70 151.4705 60.0039 32.0000 1.9756 1.9776 415.8909 416.4028 0.0772 -1.0000 -1.0000 3753543 1579297068.80 151.4705 60.0039 32.0000 1.9754 1.9774 415.9509 416.4621 0.0771 -1.0000 -1.0000 3753605 1579297068.90 151.5368 60.0039 32.0000 1.9749 1.9768 415.9954 416.5063 0.0770 -1.0000 -1.0000 3753683 1579297069.00 151.5368 60.0039 32.0000 1.9746 1.9766 416.0847 416.5966 0.0771 -1.0000 -1.0000 3753746 1579297069.10 151.5368 60.0039 32.0000 1.9749 1.9769 415.9658 416.4766 0.0770 -1.0000 -1.0000 3753808 1579297069.20 151.5368 60.0039 32.0000 1.9747 1.9767 415.8800 416.3911 0.0771 -1.0000 -1.0000 3753887 1579297069.30 151.5368 60.0039 32.0000 1.9750 1.9770 415.8673 416.3782 0.0771 -1.0000 -1.0000 3753949 1579297069.40 151.5368 60.0039 32.0000 1.9744 1.9764 416.0021 416.5138 0.0772 -1.0000 -1.0000 3754011 1579297069.50 151.4970 60.0039 32.0000 1.9746 1.9766 416.0638 416.5756 0.0772 -1.0000 -1.0000 3754074 1579297069.60 151.4970 60.0039 32.0000 1.9741 1.9761 416.0043 416.5161 0.0772 -1.0000 -1.0000 3754137 1579297069.70 151.4970 60.0039 32.0000 1.9754 1.9774 415.8647 416.3759 0.0771 -1.0000 -1.0000 3754199 1579297069.80 151.4970 60.0039 32.0000 1.9749 1.9769 416.0132 416.5240 0.0771 -1.0000 -1.0000 3754277 1579297069.90 151.4970 60.0039 32.0000 1.9740 1.9760 416.1578 416.6716 0.0775 -1.0000 -1.0000 3754340 1579297070.00 151.5033 60.0038 32.0000 1.9748 1.9768 416.0497 416.5638 0.0775 -1.0000 -1.0000 3754402 1579297070.10 151.5332 60.0032 32.0000 1.9749 1.9769 415.8722 416.3843 0.0772 -1.0000 -1.0000 3754480 1579297070.20 151.5332 60.0032 32.0000 1.9742 1.9762 415.8682 416.3801 0.0772 -1.0000 -1.0000 3754699 1579297070.30 151.5332 60.0032 32.0000 1.9753 1.9773 416.0415 416.5528 0.0771 -1.0000 -1.0000 3754762 1579297070.40 151.5332 60.0032 32.0000 1.9748 1.9768 416.1339 416.6456 0.0771 -1.0000 -1.0000 3754840 1579297070.50 151.5332 60.0032 32.0000 1.9747 1.9767 416.1025 416.6144 0.0772 -1.0000 -1.0000 3754902 1579297070.60 151.5332 60.0032 32.0000 1.9757 1.9777 415.9829 416.4951 0.0772 -1.0000 -1.0000 3754980 1579297070.70 151.5332 60.0032 32.0000 1.9758 1.9778 415.9168 416.4277 0.0771 -1.0000 -1.0000 3755043 1579297070.80 151.5332 60.0032 32.0000 1.9745 1.9765 415.8217 416.3330 0.0771 -1.0000 -1.0000 3755105 1579297070.90 151.5332 60.0032 32.0000 1.9753 1.9773 416.0276 416.5395 0.0772 -1.0000 -1.0000 3755168 1579297071.00 151.5332 60.0032 32.0000 1.9753 1.9773 415.9507 416.4627 0.0772 -1.0000 -1.0000 3755230 1579297071.10 151.5332 60.0032 32.0000 1.9756 1.9777 415.9335 416.4453 0.0772 -1.0000 -1.0000 3755293 1579297071.20 151.5332 60.0032 32.0000 1.9746 1.9766 415.9052 416.4162 0.0771 -1.0000 -1.0000 3755480 1579297071.30 151.5283 60.0032 32.0000 1.9736 1.9756 416.0531 416.5647 0.0772 -1.0000 -1.0000 3755543 1579297071.40 151.5283 60.0032 32.0000 1.9738 1.9758 416.1206 416.6326 0.0771 -1.0000 -1.0000 3755605 1579297071.50 151.5283 60.0032 32.0000 1.9747 1.9767 416.0442 416.5556 0.0771 -1.0000 -1.0000 3755683 1579297071.60 151.5283 60.0032 32.0000 1.9758 1.9778 415.8906 416.4022 0.0772 -1.0000 -1.0000 3755746 1579297071.70 151.5283 60.0032 32.0000 1.9749 1.9769 415.8591 416.3705 0.0771 -1.0000 -1.0000 3755808 1579297071.80 151.5283 60.0032 32.0000 1.9736 1.9756 415.9694 416.4803 0.0770 -1.0000 -1.0000 3756059 1579297071.90 151.4308 60.0032 32.0000 1.9741 1.9761 416.0266 416.5382 0.0771 -1.0000 -1.0000 3756121 1579297072.00 151.4308 60.0032 32.0000 1.9743 1.9763 416.0075 416.5190 0.0771 -1.0000 -1.0000 3756184 1579297072.10 151.4308 60.0032 32.0000 1.9753 1.9773 415.9102 416.4211 0.0770 -1.0000 -1.0000 3756262 1579297072.20 151.4308 60.0032 32.0000 1.9753 1.9773 416.0557 416.5669 0.0771 -1.0000 -1.0000 3756308 1579297072.30 151.4308 60.0032 32.0000 1.9752 1.9772 416.0591 416.5707 0.0772 -1.0000 -1.0000 3756746 1579297072.40 151.4308 60.0032 32.0000 1.9757 1.9777 415.9823 416.4933 0.0770 -1.0000 -1.0000 3756824 1579297072.50 151.4308 60.0032 32.0000 1.9756 1.9776 415.7256 416.2364 0.0771 -1.0000 -1.0000 3756887 1579297072.60 151.4996 60.0032 32.0000 1.9753 1.9773 415.8820 416.3936 0.0771 -1.0000 -1.0000 3756965 1579297072.70 151.4996 60.0032 32.0000 1.9752 1.9772 415.8855 416.3960 0.0770 -1.0000 -1.0000 3757027 1579297072.80 151.4996 60.0032 32.0000 1.9747 1.9767 416.0739 416.5860 0.0772 -1.0000 -1.0000 3757293 1579297072.90 151.4996 60.0032 32.0000 1.9740 1.9760 416.0690 416.5801 0.0771 -1.0000 -1.0000 3757355 1579297073.00 151.4996 60.0032 32.0000 1.9754 1.9774 415.8977 416.4082 0.0770 -1.0000 -1.0000 3757418 1579297073.10 151.5037 60.0032 32.0000 1.9750 1.9770 415.9123 416.4241 0.0772 -1.0000 -1.0000 3757480 1579297073.20 151.5356 60.0032 32.0000 1.9745 1.9765 416.1727 416.6848 0.0772 -1.0000 -1.0000 3757558 1579297073.30 151.5356 60.0032 32.0000 1.9747 1.9767 416.0729 416.5842 0.0770 -1.0000 -1.0000 3758246 1579297073.40 151.5356 60.0032 32.0000 1.9751 1.9771 415.9422 416.4536 0.0771 -1.0000 -1.0000 3758308 1579297073.50 151.5356 60.0032 32.0000 1.9754 1.9774 415.7758 416.2868 0.0771 -1.0000 -1.0000 3758387 1579297073.60 151.5356 60.0032 32.0000 1.9746 1.9766 415.8897 416.4006 0.0771 -1.0000 -1.0000 3758449 1579297073.70 151.4372 60.0032 32.0000 1.9747 1.9767 415.9574 416.4687 0.0771 -1.0000 -1.0000 3758511 1579297073.80 151.4372 60.0032 32.0000 1.9750 1.9770 416.1365 416.6480 0.0771 -1.0000 -1.0000 3758590 1579297073.90 151.4372 60.0032 32.0000 1.9752 1.9772 416.0691 416.5807 0.0772 -1.0000 -1.0000 3758652 1579297074.00 151.4372 60.0032 32.0000 1.9757 1.9777 415.8574 416.3693 0.0772 -1.0000 -1.0000 3758715 1579297074.10 151.4372 60.0032 32.0000 1.9756 1.9776 415.8347 416.3463 0.0772 -1.0000 -1.0000 3758793 1579297074.20 151.4372 60.0032 32.0000 1.9744 1.9764 415.9902 416.5014 0.0771 -1.0000 -1.0000 3758855 1579297074.30 151.5693 60.0032 32.0000 1.9748 1.9768 416.0335 416.5453 0.0772 -1.0000 -1.0000 3758918 1579297074.40 151.5693 60.0032 32.0000 1.9750 1.9770 415.9027 416.4147 0.0772 -1.0000 -1.0000 3758996 1579297074.50 151.5693 60.0032 32.0000 1.9757 1.9777 415.9100 416.4215 0.0772 -1.0000 -1.0000 3759058 1579297074.60 151.5693 60.0032 32.0000 1.9750 1.9770 416.1391 416.6522 0.0773 -1.0000 -1.0000 3759137 1579297074.70 151.5693 60.0032 32.0000 1.9747 1.9767 416.1826 416.6958 0.0774 -1.0000 -1.0000 3759199 1579297074.80 151.5693 60.0032 32.0000 1.9755 1.9775 416.0005 416.5127 0.0772 -1.0000 -1.0000 3759262 1579297074.90 151.4582 60.0032 32.0000 1.9757 1.9777 415.9387 416.4511 0.0772 -1.0000 -1.0000 3759324 1579297075.00 151.4582 60.0032 32.0000 1.9739 1.9759 415.9869 416.4981 0.0771 -1.0000 -1.0000 3759387 1579297075.10 151.4582 60.0032 32.0000 1.9744 1.9764 416.1495 416.6614 0.0772 -1.0000 -1.0000 3759449 1579297075.20 151.4582 60.0032 32.0000 1.9738 1.9758 416.0629 416.5745 0.0771 -1.0000 -1.0000 3759527 1579297075.30 151.4582 60.0032 32.0000 1.9755 1.9775 415.9933 416.5050 0.0772 -1.0000 -1.0000 3759590 1579297075.40 151.4582 60.0032 32.0000 1.9749 1.9769 416.0428 416.5545 0.0771 -1.0000 -1.0000 3759652 1579297075.50 151.4582 60.0032 32.0000 1.9748 1.9768 416.0723 416.5834 0.0771 -1.0000 -1.0000 3759730 1579297075.60 151.4582 60.0032 32.0000 1.9748 1.9768 416.0383 416.5500 0.0771 -1.0000 -1.0000 3759793 1579297075.70 151.4582 60.0032 32.0000 1.9754 1.9774 415.9252 416.4370 0.0772 -1.0000 -1.0000 3759855 1579297075.80 151.4582 60.0032 32.0000 1.9746 1.9766 415.8946 416.4073 0.0773 -1.0000 -1.0000 3759918 1579297075.90 151.4582 60.0032 32.0000 1.9749 1.9769 416.0840 416.5956 0.0771 -1.0000 -1.0000 3800261 1579297076.00 151.4574 60.0032 32.0000 1.9743 1.9763 416.1338 416.6457 0.0772 -1.0000 -1.0000 3800324 1579297076.10 151.4504 60.0032 32.0000 1.9746 1.9766 415.9966 416.5074 0.0771 -1.0000 -1.0000 3800386 1579297076.20 151.4504 60.0032 32.0000 1.9755 1.9775 415.8355 416.3468 0.0772 -1.0000 -1.0000 3800449 1579297076.30 151.4504 60.0032 32.0000 1.9750 1.9770 415.8517 416.3642 0.0773 -1.0000 -1.0000 3800511 1579297076.40 151.4504 60.0032 32.0000 1.9750 1.9770 416.0832 416.5952 0.0772 -1.0000 -1.0000 3800761 1579297076.50 151.4504 60.0032 32.0000 1.9749 1.9769 416.0254 416.5372 0.0772 -1.0000 -1.0000 3800824 1579297076.60 151.4504 60.0032 32.0000 1.9752 1.9772 415.8726 416.3840 0.0771 -1.0000 -1.0000 3800886 1579297076.70 151.4897 60.0032 32.0000 1.9747 1.9766 415.8692 416.3804 0.0771 -1.0000 -1.0000 3800949 1579297076.80 151.4897 60.0032 32.0000 1.9743 1.9763 416.0465 416.5575 0.0770 -1.0000 -1.0000 3801027 1579297076.90 151.4897 60.0032 32.0000 1.9745 1.9765 416.1015 416.6129 0.0771 -1.0000 -1.0000 3801215 1579297077.00 151.4897 60.0032 32.0000 1.9744 1.9764 415.9372 416.4483 0.0770 -1.0000 -1.0000 3801277 1579297077.10 151.4897 60.0032 32.0000 1.9745 1.9765 415.8691 416.3797 0.0771 -1.0000 -1.0000 3801355 1579297077.20 151.4788 60.0032 32.0000 1.9753 1.9773 415.8111 416.3232 0.0773 -1.0000 -1.0000 3801418 1579297077.30 151.4788 60.0032 32.0000 1.9748 1.9768 416.0090 416.5207 0.0772 -1.0000 -1.0000 3801480 1579297077.40 151.4788 60.0032 32.0000 1.9737 1.9757 416.0981 416.6112 0.0774 -1.0000 -1.0000 3801715 1579297077.50 151.4788 60.0032 32.0000 1.9743 1.9763 415.9720 416.4836 0.0771 -1.0000 -1.0000 3801777 1579297077.60 151.4788 60.0032 32.0000 1.9749 1.9769 415.8508 416.3609 0.0770 -1.0000 -1.0000 3801840 1579297077.70 151.4788 60.0032 32.0000 1.9746 1.9766 415.9512 416.4621 0.0772 -1.0000 -1.0000 3801918 1579297077.80 151.4226 60.0032 32.0000 1.9746 1.9766 416.1850 416.6978 0.0773 -1.0000 -1.0000 3801980 1579297077.90 151.4226 60.0032 32.0000 1.9745 1.9765 416.0040 416.5166 0.0773 -1.0000 -1.0000 3802715 1579297078.00 151.4226 60.0032 32.0000 1.9746 1.9766 415.8916 416.4031 0.0771 -1.0000 -1.0000 3802777 1579297078.10 151.4226 60.0032 32.0000 1.9750 1.9770 415.8316 416.3425 0.0771 -1.0000 -1.0000 3802855 1579297078.20 151.4226 60.0032 32.0000 1.9744 1.9764 416.0858 416.5975 0.0772 -1.0000 -1.0000 3802918 1579297078.30 151.4485 60.0032 32.0000 1.9748 1.9768 416.0633 416.5752 0.0772 -1.0000 -1.0000 3802980 1579297078.40 151.4722 60.0032 32.0000 1.9760 1.9780 415.9646 416.4760 0.0771 -1.0000 -1.0000 3803230 1579297078.50 151.4722 60.0032 32.0000 1.9751 1.9771 415.8482 416.3593 0.0771 -1.0000 -1.0000 3803293 1579297078.60 151.4722 60.0032 32.0000 1.9748 1.9768 415.9320 416.4439 0.0771 -1.0000 -1.0000 3803355 1579297078.70 151.4722 60.0032 32.0000 1.9749 1.9769 416.0523 416.5639 0.0772 -1.0000 -1.0000 3803418 1579297078.80 151.4722 60.0032 32.0000 1.9748 1.9768 415.9258 416.4374 0.0771 -1.0000 -1.0000 3803480 1579297078.90 151.5294 60.0032 32.0000 1.9755 1.9775 415.8359 416.3471 0.0771 -1.0000 -1.0000 3803558 1579297079.00 151.5294 60.0032 32.0000 1.9752 1.9772 415.8735 416.3855 0.0773 -1.0000 -1.0000 3803621 1579297079.10 151.5294 60.0032 32.0000 1.9743 1.9763 416.0102 416.5212 0.0771 -1.0000 -1.0000 3803684 1579297079.20 151.5294 60.0032 32.0000 1.9748 1.9768 416.0270 416.5390 0.0773 -1.0000 -1.0000 3803762 1579297079.30 151.5294 60.0032 32.0000 1.9754 1.9774 415.9178 416.4302 0.0773 -1.0000 -1.0000 3803824 1579297079.40 151.5294 60.0032 32.0000 1.9749 1.9769 415.8308 416.3430 0.0772 -1.0000 -1.0000 3803887 1579297079.50 151.4434 60.0028 32.0000 1.9743 1.9763 415.8689 416.3807 0.0773 -1.0000 -1.0000 3803949 1579297079.60 151.4434 60.0028 32.0000 1.9744 1.9764 416.0807 416.5936 0.0773 -1.0000 -1.0000 3804011 1579297079.70 151.4434 60.0028 32.0000 1.9741 1.9761 416.1172 416.6301 0.0773 -1.0000 -1.0000 3804074 1579297079.80 151.4434 60.0028 32.0000 1.9752 1.9772 415.9426 416.4550 0.0773 -1.0000 -1.0000 3804183 1579297079.90 151.4434 60.0028 32.0000 1.9755 1.9775 415.9933 416.5047 0.0770 -1.0000 -1.0000 3804246 1579297080.00 151.5136 60.0028 32.0000 1.9748 1.9768 416.1339 416.6459 0.0773 -1.0000 -1.0000 3804308 1579297080.10 151.5302 60.0028 32.0000 1.9747 1.9767 415.9006 416.4186 0.0785 -1.0000 -1.0000 3804387 1579297080.20 151.5302 60.0028 32.0000 1.9751 1.9771 415.9653 416.4911 0.0795 -1.0000 -1.0000 3804449 1579297080.30 151.5302 60.0028 32.0000 1.9754 1.9775 415.9307 416.4521 0.0784 -1.0000 -1.0000 3804511 1579297080.40 151.5302 60.0028 32.0000 1.9746 1.9767 416.0252 416.5403 0.0776 -1.0000 -1.0000 3804590 1579297080.50 151.5302 60.0028 32.0000 1.9741 1.9761 416.0369 416.5499 0.0774 -1.0000 -1.0000 3804762 1579297080.60 151.5302 60.0028 32.0000 1.9748 1.9768 416.0851 416.5975 0.0773 -1.0000 -1.0000 3804840 1579297080.70 151.5302 60.0028 32.0000 1.9753 1.9773 415.8472 416.3594 0.0773 -1.0000 -1.0000 3804902 1579297080.80 151.5800 60.0028 32.0000 1.9753 1.9773 415.9288 416.4412 0.0773 -1.0000 -1.0000 3804949 1579297080.90 151.5800 60.0028 32.0000 1.9748 1.9768 416.0282 416.5392 0.0771 -1.0000 -1.0000 3805027 1579297081.00 151.5800 60.0028 32.0000 1.9749 1.9769 416.0584 416.5701 0.0771 -1.0000 -1.0000 3805308 1579297081.10 151.5800 60.0028 32.0000 1.9750 1.9770 415.8815 416.3926 0.0771 -1.0000 -1.0000 3805371 1579297081.20 151.5800 60.0028 32.0000 1.9747 1.9767 415.9724 416.4838 0.0772 -1.0000 -1.0000 3805449 1579297081.30 151.4214 60.0028 32.0000 1.9746 1.9766 416.1199 416.6320 0.0772 -1.0000 -1.0000 3805511 1579297081.40 151.4214 60.0028 32.0000 1.9744 1.9764 416.1589 416.6708 0.0771 -1.0000 -1.0000 3805574 1579297081.50 151.4214 60.0028 32.0000 1.9755 1.9775 415.9076 416.4185 0.0771 -1.0000 -1.0000 3805808 1579297081.60 151.4214 60.0028 32.0000 1.9751 1.9771 415.8986 416.4097 0.0772 -1.0000 -1.0000 3805871 1579297081.70 151.4214 60.0028 32.0000 1.9754 1.9774 415.8437 416.3548 0.0770 -1.0000 -1.0000 3805933 1579297081.80 151.4494 60.0028 32.0000 1.9747 1.9766 416.0436 416.5552 0.0772 -1.0000 -1.0000 3806011 1579297081.90 151.4494 60.0028 32.0000 1.9750 1.9770 416.0315 416.5432 0.0772 -1.0000 -1.0000 3806074 1579297082.00 151.4494 60.0028 32.0000 1.9754 1.9774 416.0004 416.5117 0.0770 -1.0000 -1.0000 3806137 1579297082.10 151.4494 60.0028 32.0000 1.9757 1.9777 415.9048 416.4164 0.0771 -1.0000 -1.0000 3806215 1579297082.20 151.4494 60.0028 32.0000 1.9754 1.9774 416.0764 416.5876 0.0771 -1.0000 -1.0000 3806277 1579297082.30 151.5553 60.0028 32.0000 1.9745 1.9765 416.0985 416.6102 0.0772 -1.0000 -1.0000 3806340 1579297082.40 151.5553 60.0028 32.0000 1.9753 1.9773 416.0055 416.5177 0.0772 -1.0000 -1.0000 3806418 1579297082.50 151.5553 60.0028 32.0000 1.9754 1.9774 415.8625 416.3733 0.0770 -1.0000 -1.0000 3806480 1579297082.60 151.5553 60.0028 32.0000 1.9753 1.9773 415.9672 416.4790 0.0773 -1.0000 -1.0000 3807262 1579297082.70 151.5553 60.0028 32.0000 1.9742 1.9762 416.1130 416.6256 0.0772 -1.0000 -1.0000 3807324 1579297082.80 151.4700 60.0028 32.0000 1.9750 1.9770 416.0796 416.5922 0.0773 -1.0000 -1.0000 3807402 1579297082.90 151.4647 60.0028 32.0000 1.9750 1.9770 415.9612 416.4739 0.0773 -1.0000 -1.0000 3807465 1579297083.00 151.4647 60.0028 32.0000 1.9750 1.9770 415.8191 416.3310 0.0772 -1.0000 -1.0000 3807527 1579297083.10 151.4647 60.0028 32.0000 1.9742 1.9762 415.8008 416.3129 0.0772 -1.0000 -1.0000 3807590 1579297083.20 151.4647 60.0028 32.0000 1.9745 1.9765 416.0031 416.5140 0.0771 -1.0000 -1.0000 3807668 1579297083.30 151.4647 60.0028 32.0000 1.9748 1.9768 415.9246 416.4361 0.0772 -1.0000 -1.0000 3807730 1579297083.40 151.4550 60.0028 32.0000 1.9752 1.9772 415.8380 416.3486 0.0770 -1.0000 -1.0000 3807793 1579297083.50 151.3749 60.0028 32.0000 1.9752 1.9772 415.8291 416.3399 0.0771 -1.0000 -1.0000 3807856 1579297083.60 151.3749 60.0028 32.0000 1.9749 1.9768 416.0576 416.5685 0.0770 -1.0000 -1.0000 3808043 1579297083.70 151.3749 60.0028 32.0000 1.9746 1.9766 415.9978 416.5076 0.0769 -1.0000 -1.0000 3808105 1579297083.80 151.3749 60.0028 32.0000 1.9737 1.9757 415.9403 416.4507 0.0770 -1.0000 -1.0000 3808184 1579297083.90 151.3749 60.0028 32.0000 1.9751 1.9771 415.8783 416.3902 0.0772 -1.0000 -1.0000 3808246 1579297084.00 151.5196 60.0028 32.0000 1.9754 1.9774 415.8098 416.3203 0.0770 -1.0000 -1.0000 3808308 1579297084.10 151.5426 60.0028 32.0000 1.9742 1.9762 415.9865 416.4967 0.0769 -1.0000 -1.0000 3809058 1579297084.20 151.5426 60.0028 32.0000 1.9742 1.9761 416.1150 416.6265 0.0771 -1.0000 -1.0000 3809121 1579297084.30 151.5426 60.0028 32.0000 1.9748 1.9768 415.9755 416.4865 0.0771 -1.0000 -1.0000 3809183 1579297084.40 151.5426 60.0028 32.0000 1.9755 1.9775 416.0022 416.5136 0.0771 -1.0000 -1.0000 3809262 1579297084.50 151.5426 60.0028 32.0000 1.9755 1.9775 416.0868 416.5977 0.0770 -1.0000 -1.0000 3809324 1579297084.60 151.5426 60.0028 32.0000 1.9748 1.9768 416.1418 416.6536 0.0771 -1.0000 -1.0000 3809402 1579297084.70 151.5426 60.0028 32.0000 1.9748 1.9768 416.0252 416.5361 0.0771 -1.0000 -1.0000 3809465 1579297084.80 151.5426 60.0028 32.0000 1.9751 1.9771 415.9156 416.4260 0.0769 -1.0000 -1.0000 3809527 1579297084.90 151.5426 60.0028 32.0000 1.9745 1.9765 415.8475 416.3568 0.0768 -1.0000 -1.0000 3809590 1579297085.00 151.5426 60.0028 32.0000 1.9748 1.9768 415.9041 416.4136 0.0769 -1.0000 -1.0000 3809668 1579297085.10 151.5358 60.0030 32.0000 1.9743 1.9763 416.0372 416.5483 0.0771 -1.0000 -1.0000 3809730 1579297085.20 151.5358 60.0030 32.0000 1.9749 1.9769 416.0430 416.5550 0.0772 -1.0000 -1.0000 3809793 1579297085.30 151.5358 60.0030 32.0000 1.9744 1.9764 415.8994 416.4113 0.0772 -1.0000 -1.0000 3809855 1579297085.40 151.5358 60.0030 32.0000 1.9749 1.9769 415.8616 416.3731 0.0771 -1.0000 -1.0000 3809918 1579297085.50 151.5358 60.0030 32.0000 1.9743 1.9763 415.9025 416.4138 0.0772 -1.0000 -1.0000 3809996 1579297085.60 151.5358 60.0030 32.0000 1.9745 1.9765 416.0561 416.5677 0.0771 -1.0000 -1.0000 3810059 1579297085.70 151.5358 60.0030 32.0000 1.9754 1.9774 416.0225 416.5326 0.0770 -1.0000 -1.0000 3810121 1579297085.80 151.4962 60.0030 32.0000 1.9742 1.9762 415.8243 416.3351 0.0770 -1.0000 -1.0000 3810199 1579297085.90 151.4962 60.0030 32.0000 1.9751 1.9771 415.9188 416.4291 0.0770 -1.0000 -1.0000 3810262 1579297086.00 151.4962 60.0030 32.0000 1.9749 1.9769 415.9670 416.4772 0.0770 -1.0000 -1.0000 3810324 1579297086.10 151.4962 60.0030 32.0000 1.9748 1.9768 416.0908 416.6022 0.0771 -1.0000 -1.0000 3810387 1579297086.20 151.4962 60.0030 32.0000 1.9756 1.9776 416.0482 416.5595 0.0771 -1.0000 -1.0000 3810449 1579297086.30 151.4962 60.0030 32.0000 1.9755 1.9775 415.8584 416.3687 0.0770 -1.0000 -1.0000 3810511 1579297086.40 151.4962 60.0030 32.0000 1.9753 1.9773 415.9863 416.4968 0.0770 -1.0000 -1.0000 3810590 1579297086.50 151.4962 60.0030 32.0000 1.9747 1.9767 416.0161 416.5265 0.0770 -1.0000 -1.0000 3810652 1579297086.60 151.4962 60.0030 32.0000 1.9744 1.9764 416.1281 416.6393 0.0771 -1.0000 -1.0000 3810730 1579297086.70 151.4962 60.0030 32.0000 1.9751 1.9771 415.8461 416.3573 0.0770 -1.0000 -1.0000 3811246 1579297086.80 151.4962 60.0030 32.0000 1.9759 1.9779 415.8517 416.3619 0.0770 -1.0000 -1.0000 3811308 1579297086.90 151.5358 60.0030 32.0000 1.9745 1.9765 416.0684 416.5817 0.0775 -1.0000 -1.0000 3811387 1579297087.00 151.5358 60.0030 32.0000 1.9742 1.9762 416.0794 416.5946 0.0776 -1.0000 -1.0000 3811465 1579297087.10 151.5358 60.0030 32.0000 1.9751 1.9771 415.9582 416.4723 0.0775 -1.0000 -1.0000 3811527 1579297087.20 151.5358 60.0030 32.0000 1.9754 1.9774 415.8654 416.3774 0.0772 -1.0000 -1.0000 3811715 1579297087.30 151.5358 60.0030 32.0000 1.9751 1.9771 415.8290 416.3411 0.0772 -1.0000 -1.0000 3811777 1579297087.40 151.4500 60.0030 32.0000 1.9750 1.9770 416.0098 416.5223 0.0773 -1.0000 -1.0000 3811840 1579297087.50 151.4310 60.0030 32.0000 1.9739 1.9759 416.0756 416.5883 0.0773 -1.0000 -1.0000 3811918 1579297087.60 151.4310 60.0030 32.0000 1.9750 1.9770 415.9350 416.4475 0.0773 -1.0000 -1.0000 3811980 1579297087.70 151.4310 60.0030 32.0000 1.9749 1.9769 415.8179 416.3299 0.0772 -1.0000 -1.0000 3812215 1579297087.80 151.4310 60.0030 32.0000 1.9751 1.9771 416.0196 416.5305 0.0771 -1.0000 -1.0000 3812293 1579297087.90 151.4310 60.0030 32.0000 1.9751 1.9771 416.0422 416.5538 0.0771 -1.0000 -1.0000 3812356 1579297088.00 151.4512 60.0030 32.0000 1.9745 1.9765 416.0742 416.5850 0.0770 -1.0000 -1.0000 3812418 1579297088.10 151.4512 60.0030 32.0000 1.9757 1.9777 415.9530 416.4635 0.0770 -1.0000 -1.0000 3812480 1579297088.20 151.4512 60.0030 32.0000 1.9766 1.9786 415.7681 416.2779 0.0769 -1.0000 -1.0000 3812762 1579297088.30 151.4512 60.0030 32.0000 1.9754 1.9774 415.8971 416.4075 0.0770 -1.0000 -1.0000 3812824 1579297088.40 151.4512 60.0030 32.0000 1.9755 1.9775 415.9924 416.5035 0.0771 -1.0000 -1.0000 3812902 1579297088.50 151.4512 60.0030 32.0000 1.9748 1.9768 415.9779 416.4890 0.0771 -1.0000 -1.0000 3812965 1579297088.60 151.5646 60.0030 32.0000 1.9754 1.9774 415.8526 416.3634 0.0770 -1.0000 -1.0000 3813043 1579297088.70 151.5820 60.0030 32.0000 1.9754 1.9774 415.8321 416.3420 0.0769 -1.0000 -1.0000 3813277 1579297088.80 151.5820 60.0030 32.0000 1.9747 1.9767 416.0177 416.5289 0.0772 -1.0000 -1.0000 3813340 1579297088.90 151.5820 60.0030 32.0000 1.9752 1.9772 415.9933 416.5044 0.0770 -1.0000 -1.0000 3813418 1579297089.00 151.5820 60.0030 32.0000 1.9761 1.9781 415.8692 416.3796 0.0770 -1.0000 -1.0000 3813480 1579297089.10 151.5820 60.0030 32.0000 1.9757 1.9777 415.7978 416.3092 0.0771 -1.0000 -1.0000 3813543 1579297089.20 151.4723 60.0030 32.0000 1.9747 1.9767 415.8110 416.3212 0.0770 -1.0000 -1.0000 3813934 1579297089.30 151.4723 60.0030 32.0000 1.9743 1.9763 416.0345 416.5438 0.0768 -1.0000 -1.0000 3813996 1579297089.40 151.4723 60.0030 32.0000 1.9747 1.9767 415.9251 416.4356 0.0771 -1.0000 -1.0000 3814059 1579297089.50 151.4723 60.0030 32.0000 1.9756 1.9776 415.8368 416.3473 0.0769 -1.0000 -1.0000 3814121 1579297089.60 151.4723 60.0030 32.0000 1.9745 1.9765 415.8334 416.3439 0.0771 -1.0000 -1.0000 3814184 1579297089.70 151.4723 60.0030 32.0000 1.9740 1.9760 416.0533 416.5655 0.0771 -1.0000 -1.0000 3814246 1579297089.80 151.4784 60.0040 32.0000 1.9744 1.9764 416.0543 416.5652 0.0771 -1.0000 -1.0000 3814324 1579297089.90 151.4784 60.0040 32.0000 1.9751 1.9771 415.9268 416.4369 0.0770 -1.0000 -1.0000 3814387 1579297090.00 151.4784 60.0040 32.0000 1.9756 1.9776 415.9189 416.4291 0.0769 -1.0000 -1.0000 3814449 1579297090.10 151.4784 60.0040 32.0000 1.9747 1.9767 415.9979 416.5069 0.0768 -1.0000 -1.0000 3814527 1579297090.20 151.4784 60.0040 32.0000 1.9747 1.9767 416.0886 416.5995 0.0770 -1.0000 -1.0000 3814590 1579297090.30 151.4784 60.0040 32.0000 1.9753 1.9773 415.9765 416.4875 0.0771 -1.0000 -1.0000 3815011 1579297090.40 151.5366 60.0040 32.0000 1.9756 1.9776 415.8260 416.3371 0.0771 -1.0000 -1.0000 3815090 1579297090.50 151.5366 60.0040 32.0000 1.9754 1.9774 415.7778 416.2889 0.0771 -1.0000 -1.0000 3815152 1579297090.60 151.5366 60.0040 32.0000 1.9749 1.9769 415.9757 416.4871 0.0770 -1.0000 -1.0000 3815230 1579297090.70 151.5366 60.0040 32.0000 1.9747 1.9767 416.0060 416.5170 0.0771 -1.0000 -1.0000 3815293 1579297090.80 151.5366 60.0040 32.0000 1.9746 1.9766 415.9849 416.4954 0.0770 -1.0000 -1.0000 3815355 1579297090.90 151.5391 60.0040 32.0000 1.9747 1.9767 415.9446 416.4554 0.0771 -1.0000 -1.0000 3815418 1579297091.00 151.5629 60.0040 32.0000 1.9752 1.9772 415.7962 416.3080 0.0772 -1.0000 -1.0000 3815480 1579297091.10 151.5629 60.0040 32.0000 1.9756 1.9776 415.8407 416.3519 0.0771 -1.0000 -1.0000 3815543 1579297091.20 151.5629 60.0040 32.0000 1.9754 1.9774 416.0920 416.6032 0.0771 -1.0000 -1.0000 3815621 1579297091.30 151.5629 60.0040 32.0000 1.9753 1.9773 415.8915 416.4025 0.0771 -1.0000 -1.0000 3816215 1579297091.40 151.5629 60.0040 32.0000 1.9754 1.9774 415.8069 416.3171 0.0770 -1.0000 -1.0000 3816277 1579297091.50 151.4614 60.0040 32.0000 1.9750 1.9770 415.8273 416.3379 0.0770 -1.0000 -1.0000 3816355 1579297091.60 151.4406 60.0040 32.0000 1.9747 1.9767 416.0165 416.5266 0.0769 -1.0000 -1.0000 3816418 1579297091.70 151.4406 60.0040 32.0000 1.9739 1.9759 416.0837 416.5947 0.0769 -1.0000 -1.0000 3816480 1579297091.80 151.4406 60.0040 32.0000 1.9752 1.9772 415.9408 416.4503 0.0770 -1.0000 -1.0000 3816559 1579297091.90 151.4406 60.0040 32.0000 1.9760 1.9780 415.8910 416.4017 0.0770 -1.0000 -1.0000 3816621 1579297092.00 151.4406 60.0040 32.0000 1.9754 1.9774 415.8180 416.3287 0.0770 -1.0000 -1.0000 3816683 1579297092.10 151.4406 60.0040 32.0000 1.9748 1.9768 415.9583 416.4693 0.0771 -1.0000 -1.0000 3816746 1579297092.20 151.4406 60.0040 32.0000 1.9750 1.9770 416.0746 416.5853 0.0770 -1.0000 -1.0000 3816808 1579297092.30 151.4406 60.0040 32.0000 1.9754 1.9774 415.8500 416.3596 0.0769 -1.0000 -1.0000 3816871 1579297092.40 151.4406 60.0040 32.0000 1.9753 1.9773 415.8827 416.3920 0.0768 -1.0000 -1.0000 3816949 1579297092.50 151.4406 60.0040 32.0000 1.9751 1.9770 416.0410 416.5511 0.0770 -1.0000 -1.0000 3817011 1579297092.60 151.4406 60.0040 32.0000 1.9750 1.9770 416.0377 416.5488 0.0770 -1.0000 -1.0000 3817090 1579297092.70 151.4406 60.0040 32.0000 1.9761 1.9781 415.9437 416.4545 0.0771 -1.0000 -1.0000 3817152 1579297092.80 151.4626 60.0040 32.0000 1.9748 1.9768 415.9074 416.4191 0.0772 -1.0000 -1.0000 3817215 1579297092.90 151.4238 60.0040 32.0000 1.9749 1.9769 415.8899 416.3997 0.0769 -1.0000 -1.0000 3817277 1579297093.00 151.4238 60.0040 32.0000 1.9745 1.9765 416.0783 416.5892 0.0770 -1.0000 -1.0000 3817340 1579297093.10 151.4238 60.0040 32.0000 1.9746 1.9766 416.0990 416.6092 0.0769 -1.0000 -1.0000 3817402 1579297093.20 151.4238 60.0040 32.0000 1.9758 1.9778 415.9457 416.4566 0.0771 -1.0000 -1.0000 3817480 1579297093.30 151.4238 60.0040 32.0000 1.9764 1.9784 415.9078 416.4181 0.0769 -1.0000 -1.0000 3817543 1579297093.40 151.4238 60.0040 32.0000 1.9749 1.9769 416.0255 416.5362 0.0771 -1.0000 -1.0000 3818543 1579297093.50 151.4238 60.0040 32.0000 1.9745 1.9765 416.0898 416.6009 0.0771 -1.0000 -1.0000 3818621 1579297093.60 151.4238 60.0040 32.0000 1.9741 1.9761 416.0330 416.5451 0.0772 -1.0000 -1.0000 3818683 1579297093.70 151.4238 60.0040 32.0000 1.9751 1.9771 415.8805 416.3912 0.0770 -1.0000 -1.0000 3818746 1579297093.80 151.4238 60.0040 32.0000 1.9747 1.9767 415.9143 416.4251 0.0770 -1.0000 -1.0000 3818824 1579297093.90 151.4238 60.0040 32.0000 1.9742 1.9762 416.1075 416.6178 0.0769 -1.0000 -1.0000 3818887 1579297094.00 151.4655 60.0040 32.0000 1.9744 1.9764 416.0478 416.5588 0.0770 -1.0000 -1.0000 3818949 1579297094.10 151.4655 60.0040 32.0000 1.9745 1.9765 416.1182 416.6282 0.0769 -1.0000 -1.0000 3819011 1579297094.20 151.4655 60.0040 32.0000 1.9755 1.9775 415.9450 416.4560 0.0771 -1.0000 -1.0000 3819090 1579297094.30 151.4655 60.0040 32.0000 1.9758 1.9778 415.8267 416.3375 0.0770 -1.0000 -1.0000 3819152 1579297094.40 151.4655 60.0040 32.0000 1.9759 1.9779 415.9483 416.4587 0.0769 -1.0000 -1.0000 3819215 1579297094.50 151.4655 60.0040 32.0000 1.9748 1.9768 416.0124 416.5230 0.0771 -1.0000 -1.0000 3819277 1579297094.60 151.4655 60.0040 32.0000 1.9753 1.9773 415.9918 416.5032 0.0771 -1.0000 -1.0000 3819355 1579297094.70 151.4655 60.0040 32.0000 1.9753 1.9773 415.8926 416.4036 0.0770 -1.0000 -1.0000 3819418 1579297094.80 151.4655 60.0040 32.0000 1.9752 1.9772 415.9214 416.4318 0.0770 -1.0000 -1.0000 3819480 1579297094.90 151.5330 60.0040 32.0000 1.9749 1.9769 416.1187 416.6291 0.0769 -1.0000 -1.0000 3819558 1579297095.00 151.5330 60.0040 32.0000 1.9745 1.9765 415.9616 416.4721 0.0770 -1.0000 -1.0000 3819621 1579297095.10 151.4745 60.0027 32.0000 1.9749 1.9769 415.9260 416.4366 0.0770 -1.0000 -1.0000 3819683 1579297095.20 151.4745 60.0027 32.0000 1.9754 1.9774 415.8616 416.3715 0.0769 -1.0000 -1.0000 3819762 1579297095.30 151.4745 60.0027 32.0000 1.9745 1.9765 416.1815 416.6940 0.0773 -1.0000 -1.0000 3819824 1579297095.40 151.4745 60.0027 32.0000 1.9742 1.9762 416.0534 416.5655 0.0771 -1.0000 -1.0000 3819887 1579297095.50 151.4745 60.0027 32.0000 1.9748 1.9768 416.0823 416.5942 0.0772 -1.0000 -1.0000 3819965 1579297095.60 151.4745 60.0027 32.0000 1.9754 1.9774 415.9706 416.4826 0.0771 -1.0000 -1.0000 3820027 1579297095.70 151.4745 60.0027 32.0000 1.9753 1.9773 416.0754 416.5862 0.0771 -1.0000 -1.0000 3820090 1579297095.80 151.4745 60.0027 32.0000 1.9753 1.9773 416.1052 416.6161 0.0770 -1.0000 -1.0000 3820152 1579297095.90 151.4745 60.0027 32.0000 1.9756 1.9776 415.9923 416.5043 0.0771 -1.0000 -1.0000 3820215 1579297096.00 151.4745 60.0027 32.0000 1.9751 1.9771 415.9083 416.4191 0.0771 -1.0000 -1.0000 3820277 1579297096.10 151.4745 60.0027 32.0000 1.9754 1.9774 416.0751 416.5864 0.0771 -1.0000 -1.0000 3820356 1579297096.20 151.5290 60.0027 32.0000 1.9748 1.9768 416.2076 416.7182 0.0770 -1.0000 -1.0000 3820418 1579297096.30 151.5290 60.0027 32.0000 1.9757 1.9777 416.1144 416.6252 0.0770 -1.0000 -1.0000 3820480 1579297096.40 151.5290 60.0027 32.0000 1.9758 1.9778 415.9018 416.4127 0.0771 -1.0000 -1.0000 3820559 1579297096.50 151.5290 60.0027 32.0000 1.9755 1.9775 415.7410 416.2514 0.0770 -1.0000 -1.0000 3820621 1579297096.60 151.5290 60.0027 32.0000 1.9747 1.9767 415.9920 416.5021 0.0768 -1.0000 -1.0000 3820683 1579297096.70 151.5338 60.0027 32.0000 1.9747 1.9767 416.0924 416.6040 0.0771 -1.0000 -1.0000 3820762 1579297096.80 151.5349 60.0027 32.0000 1.9750 1.9770 415.9209 416.4315 0.0770 -1.0000 -1.0000 3820824 1579297096.90 151.5349 60.0027 32.0000 1.9757 1.9777 415.9473 416.4577 0.0770 -1.0000 -1.0000 3820902 1579297097.00 151.5349 60.0027 32.0000 1.9749 1.9769 416.1317 416.6421 0.0769 -1.0000 -1.0000 3821027 1579297097.10 151.5349 60.0027 32.0000 1.9748 1.9768 416.1550 416.6652 0.0769 -1.0000 -1.0000 3821090 1579297097.20 151.5349 60.0027 32.0000 1.9744 1.9764 415.9829 416.4926 0.0770 -1.0000 -1.0000 3821152 1579297097.30 151.5204 60.0027 32.0000 1.9750 1.9770 415.8465 416.3553 0.0767 -1.0000 -1.0000 3821215 1579297097.40 151.5204 60.0027 32.0000 1.9753 1.9773 415.8554 416.3657 0.0770 -1.0000 -1.0000 3821277 1579297097.50 151.5204 60.0027 32.0000 1.9743 1.9763 416.0787 416.5899 0.0771 -1.0000 -1.0000 3821981 1579297097.60 151.5204 60.0027 32.0000 1.9758 1.9778 416.0934 416.6051 0.0772 -1.0000 -1.0000 3822043 1579297097.70 151.5204 60.0027 32.0000 1.9763 1.9783 415.9019 416.4123 0.0770 -1.0000 -1.0000 3822105 1579297097.80 151.5204 60.0027 32.0000 1.9757 1.9777 415.9040 416.4144 0.0770 -1.0000 -1.0000 3822168 1579297097.90 151.5204 60.0027 32.0000 1.9751 1.9771 415.9955 416.5063 0.0770 -1.0000 -1.0000 3822231 1579297098.00 151.5204 60.0027 32.0000 1.9748 1.9768 416.1503 416.6608 0.0770 -1.0000 -1.0000 3822293 1579297098.10 151.5204 60.0027 32.0000 1.9751 1.9771 415.9270 416.4374 0.0770 -1.0000 -1.0000 3822371 1579297098.20 151.5204 60.0027 32.0000 1.9755 1.9775 415.8981 416.4084 0.0770 -1.0000 -1.0000 3822434 1579297098.30 151.5377 60.0027 32.0000 1.9748 1.9768 416.0594 416.5686 0.0768 -1.0000 -1.0000 3822496 1579297098.40 151.6050 60.0027 32.0000 1.9743 1.9763 416.0762 416.5866 0.0769 -1.0000 -1.0000 3822574 1579297098.50 151.6050 60.0027 32.0000 1.9752 1.9772 415.9893 416.4999 0.0771 -1.0000 -1.0000 3823293 1579297098.60 151.6050 60.0027 32.0000 1.9760 1.9780 415.8944 416.4053 0.0770 -1.0000 -1.0000 3823371 1579297098.70 151.6050 60.0027 32.0000 1.9760 1.9780 415.8482 416.3583 0.0769 -1.0000 -1.0000 3823433 1579297098.80 151.6050 60.0027 32.0000 1.9746 1.9766 415.9465 416.4563 0.0769 -1.0000 -1.0000 3823496 1579297098.90 151.4674 60.0027 32.0000 1.9746 1.9766 416.0882 416.5993 0.0771 -1.0000 -1.0000 3823574 1579297099.00 151.4674 60.0027 32.0000 1.9745 1.9765 416.0203 416.5353 0.0779 -1.0000 -1.0000 3823637 1579297099.10 151.4674 60.0027 32.0000 1.9754 1.9774 415.8906 416.4094 0.0783 -1.0000 -1.0000 3823699 1579297099.20 151.4674 60.0027 32.0000 1.9755 1.9776 416.0453 416.5610 0.0777 -1.0000 -1.0000 3823762 1579297099.30 151.4674 60.0027 32.0000 1.9741 1.9761 415.9804 416.4943 0.0774 -1.0000 -1.0000 3823824 1579297099.40 151.4813 60.0027 32.0000 1.9745 1.9765 416.0384 416.5510 0.0773 -1.0000 -1.0000 3823887 1579297099.50 151.4861 60.0027 32.0000 1.9751 1.9771 415.9367 416.4482 0.0771 -1.0000 -1.0000 3823965 1579297099.60 151.4861 60.0027 32.0000 1.9757 1.9777 415.8729 416.3837 0.0771 -1.0000 -1.0000 3824027 1579297099.70 151.4861 60.0027 32.0000 1.9754 1.9774 415.9617 416.4717 0.0769 -1.0000 -1.0000 3824090 1579297099.80 151.4861 60.0027 32.0000 1.9749 1.9768 416.1655 416.6752 0.0769 -1.0000 -1.0000 3824168 1579297099.90 151.4861 60.0027 32.0000 1.9746 1.9766 416.0382 416.5497 0.0771 -1.0000 -1.0000 3824231 1579297100.00 151.5780 60.0023 32.0000 1.9758 1.9778 415.9620 416.4727 0.0770 -1.0000 -1.0000 3824293 1579297100.10 151.5780 60.0023 32.0000 1.9763 1.9783 415.9646 416.4760 0.0770 -1.0000 -1.0000 3824371 1579297100.20 151.5780 60.0023 32.0000 1.9743 1.9763 416.0951 416.6053 0.0770 -1.0000 -1.0000 3824434 1579297100.30 151.5780 60.0023 32.0000 1.9744 1.9764 416.1569 416.6662 0.0766 -1.0000 -1.0000 3824496 1579297100.40 151.5483 60.0023 32.0000 1.9754 1.9774 416.0247 416.5349 0.0769 -1.0000 -1.0000 3824574 1579297100.50 151.5483 60.0023 32.0000 1.9753 1.9773 415.8668 416.3777 0.0772 -1.0000 -1.0000 3824637 1579297100.60 151.5483 60.0023 32.0000 1.9756 1.9776 415.8181 416.3310 0.0774 -1.0000 -1.0000 3824746 1579297100.70 151.5283 60.0023 32.0000 1.9751 1.9771 415.8757 416.3869 0.0771 -1.0000 -1.0000 3824808 1579297100.80 151.4272 60.0023 32.0000 1.9745 1.9765 416.0674 416.5777 0.0769 -1.0000 -1.0000 3824871 1579297100.90 151.4272 60.0023 32.0000 1.9748 1.9768 416.0009 416.5114 0.0770 -1.0000 -1.0000 3824933 1579297101.00 151.4272 60.0023 32.0000 1.9754 1.9774 415.8148 416.3250 0.0770 -1.0000 -1.0000 3824996 1579297101.10 151.4272 60.0023 32.0000 1.9754 1.9774 415.8249 416.3346 0.0769 -1.0000 -1.0000 3825246 1579297101.20 151.4272 60.0023 32.0000 1.9748 1.9767 415.8756 416.3853 0.0769 -1.0000 -1.0000 3825308 1579297101.30 151.4272 60.0023 32.0000 1.9748 1.9768 416.1362 416.6463 0.0769 -1.0000 -1.0000 3825371 1579297101.40 151.4272 60.0023 32.0000 1.9762 1.9782 415.9631 416.4737 0.0770 -1.0000 -1.0000 3825433 1579297101.50 151.4272 60.0023 32.0000 1.9756 1.9776 415.8107 416.3203 0.0769 -1.0000 -1.0000 3825511 1579297101.60 151.4850 60.0023 32.0000 1.9755 1.9775 415.8122 416.3229 0.0772 -1.0000 -1.0000 3825793 1579297101.70 151.4850 60.0023 32.0000 1.9751 1.9771 416.0506 416.5635 0.0773 -1.0000 -1.0000 3825856 1579297101.80 151.4850 60.0023 32.0000 1.9748 1.9768 415.9633 416.4764 0.0775 -1.0000 -1.0000 3825934 1579297101.90 151.5760 60.0023 32.0000 1.9759 1.9779 415.8948 416.4074 0.0773 -1.0000 -1.0000 3825996 1579297102.00 151.5760 60.0023 32.0000 1.9754 1.9774 415.9066 416.4182 0.0771 -1.0000 -1.0000 3826059 1579297102.10 151.5760 60.0023 32.0000 1.9756 1.9776 416.0311 416.5423 0.0771 -1.0000 -1.0000 3826246 1579297102.20 151.5760 60.0023 32.0000 1.9746 1.9766 416.1063 416.6185 0.0772 -1.0000 -1.0000 3826308 1579297102.30 151.5760 60.0023 32.0000 1.9744 1.9763 416.0237 416.5347 0.0771 -1.0000 -1.0000 3826371 1579297102.40 151.5760 60.0023 32.0000 1.9752 1.9772 415.8544 416.3642 0.0768 -1.0000 -1.0000 3826434 1579297102.50 151.5937 60.0023 32.0000 1.9755 1.9775 415.8884 416.3992 0.0770 -1.0000 -1.0000 3826496 1579297102.60 151.5937 60.0023 32.0000 1.9757 1.9777 416.0060 416.5158 0.0769 -1.0000 -1.0000 3827496 1579297102.70 151.5937 60.0023 32.0000 1.9756 1.9776 416.0326 416.5436 0.0771 -1.0000 -1.0000 3827558 1579297102.80 151.5937 60.0023 32.0000 1.9756 1.9776 415.8260 416.3367 0.0770 -1.0000 -1.0000 3827652 1579297102.90 151.5937 60.0023 32.0000 1.9749 1.9769 415.8598 416.3702 0.0771 -1.0000 -1.0000 3827730 1579297103.00 151.5057 60.0023 32.0000 1.9752 1.9772 415.9647 416.4762 0.0771 -1.0000 -1.0000 3827793 1579297103.10 151.4688 60.0023 32.0000 1.9747 1.9767 416.0449 416.5548 0.0769 -1.0000 -1.0000 3827855 1579297103.20 151.4688 60.0023 32.0000 1.9750 1.9770 415.9553 416.4659 0.0771 -1.0000 -1.0000 3827934 1579297103.30 151.4688 60.0023 32.0000 1.9760 1.9780 415.8836 416.3940 0.0769 -1.0000 -1.0000 3827996 1579297103.40 151.4688 60.0023 32.0000 1.9759 1.9779 415.8677 416.3779 0.0769 -1.0000 -1.0000 3828059 1579297103.50 151.4688 60.0023 32.0000 1.9747 1.9767 415.9945 416.5045 0.0770 -1.0000 -1.0000 3828137 1579297103.60 151.4688 60.0023 32.0000 1.9747 1.9767 415.9781 416.4888 0.0770 -1.0000 -1.0000 3828199 1579297103.70 151.4688 60.0023 32.0000 1.9754 1.9774 415.8883 416.3985 0.0769 -1.0000 -1.0000 3828262 1579297103.80 151.4688 60.0023 32.0000 1.9760 1.9780 415.7784 416.2876 0.0769 -1.0000 -1.0000 3828324 1579297103.90 151.4688 60.0023 32.0000 1.9753 1.9772 415.9512 416.4607 0.0768 -1.0000 -1.0000 3828387 1579297104.00 151.4688 60.0023 32.0000 1.9746 1.9766 416.0909 416.6010 0.0769 -1.0000 -1.0000 3828449 1579297104.10 151.5695 60.0023 32.0000 1.9751 1.9771 416.1159 416.6259 0.0769 -1.0000 -1.0000 3828527 1579297104.20 151.5909 60.0023 32.0000 1.9753 1.9773 416.0106 416.5206 0.0770 -1.0000 -1.0000 3828590 1579297104.30 151.5909 60.0023 32.0000 1.9755 1.9775 415.8466 416.3588 0.0772 -1.0000 -1.0000 3828652 1579297104.40 151.5909 60.0023 32.0000 1.9753 1.9773 415.9811 416.4929 0.0772 -1.0000 -1.0000 3828730 1579297104.50 151.5909 60.0023 32.0000 1.9747 1.9766 416.0052 416.5153 0.0770 -1.0000 -1.0000 3828793 1579297104.60 151.5909 60.0023 32.0000 1.9744 1.9764 416.0036 416.5146 0.0771 -1.0000 -1.0000 3828855 1579297104.70 151.5909 60.0023 32.0000 1.9755 1.9775 415.8368 416.3475 0.0770 -1.0000 -1.0000 3828980 1579297104.80 151.4601 60.0032 32.0000 1.9755 1.9775 415.7925 416.3038 0.0772 -1.0000 -1.0000 3829043 1579297104.90 151.4601 60.0032 32.0000 1.9751 1.9771 415.9743 416.4854 0.0770 -1.0000 -1.0000 3829121 1579297105.00 151.4601 60.0032 32.0000 1.9754 1.9774 416.0564 416.5667 0.0769 -1.0000 -1.0000 3829183 1579297105.10 151.4601 60.0032 32.0000 1.9753 1.9773 416.0500 416.5598 0.0769 -1.0000 -1.0000 3829246 1579297105.20 151.4601 60.0032 32.0000 1.9752 1.9772 415.9395 416.4502 0.0770 -1.0000 -1.0000 3829308 1579297105.30 151.4601 60.0032 32.0000 1.9758 1.9778 415.7811 416.2910 0.0769 -1.0000 -1.0000 3829387 1579297105.40 151.4601 60.0032 32.0000 1.9754 1.9774 415.8683 416.3784 0.0769 -1.0000 -1.0000 3829433 1579297105.50 151.4601 60.0032 32.0000 1.9753 1.9773 415.9657 416.4756 0.0769 -1.0000 -1.0000 3829511 1579297105.60 151.4601 60.0032 32.0000 1.9749 1.9769 416.0308 416.5413 0.0770 -1.0000 -1.0000 3829574 1579297105.70 151.4601 60.0032 32.0000 1.9746 1.9766 415.8380 416.3487 0.0770 -1.0000 -1.0000 3829637 1579297105.80 151.4601 60.0032 32.0000 1.9746 1.9766 415.7962 416.3060 0.0770 -1.0000 -1.0000 3829715 1579297105.90 151.4969 60.0032 32.0000 1.9747 1.9767 416.0278 416.5379 0.0769 -1.0000 -1.0000 3829777 1579297106.00 151.4969 60.0032 32.0000 1.9750 1.9770 416.0930 416.6043 0.0771 -1.0000 -1.0000 3829840 1579297106.10 151.4969 60.0032 32.0000 1.9759 1.9779 415.9626 416.4734 0.0771 -1.0000 -1.0000 3829902 1579297106.20 151.4969 60.0032 32.0000 1.9755 1.9775 415.8142 416.3259 0.0772 -1.0000 -1.0000 3830559 1579297106.30 151.4969 60.0032 32.0000 1.9744 1.9764 415.9141 416.4267 0.0773 -1.0000 -1.0000 3830621 1579297106.40 151.5624 60.0032 32.0000 1.9741 1.9761 416.0502 416.5619 0.0772 -1.0000 -1.0000 3830699 1579297106.50 151.5644 60.0032 32.0000 1.9749 1.9769 415.9635 416.4746 0.0770 -1.0000 -1.0000 3830762 1579297106.60 151.5644 60.0032 32.0000 1.9756 1.9776 415.8086 416.3196 0.0771 -1.0000 -1.0000 3830840 1579297106.70 151.5644 60.0032 32.0000 1.9758 1.9778 415.7821 416.2923 0.0770 -1.0000 -1.0000 3831011 1579297106.80 151.5644 60.0032 32.0000 1.9749 1.9769 415.8311 416.3410 0.0769 -1.0000 -1.0000 3831074 1579297106.90 151.5536 60.0032 32.0000 1.9740 1.9760 416.0631 416.5734 0.0770 -1.0000 -1.0000 3831152 1579297107.00 151.5170 60.0032 32.0000 1.9749 1.9769 416.0625 416.5734 0.0770 -1.0000 -1.0000 3831215 1579297107.10 151.5170 60.0032 32.0000 1.9753 1.9773 416.0077 416.5185 0.0770 -1.0000 -1.0000 3831277 1579297107.20 151.5170 60.0032 32.0000 1.9754 1.9774 415.7429 416.2530 0.0770 -1.0000 -1.0000 3831340 1579297107.30 151.5170 60.0032 32.0000 1.9746 1.9766 415.9371 416.4475 0.0770 -1.0000 -1.0000 3831402 1579297107.40 151.5170 60.0032 32.0000 1.9748 1.9768 416.0264 416.5366 0.0769 -1.0000 -1.0000 3831465 1579297107.50 151.4753 60.0032 32.0000 1.9743 1.9762 416.0524 416.5627 0.0770 -1.0000 -1.0000 3831543 1579297107.60 151.4753 60.0032 32.0000 1.9760 1.9780 416.0000 416.5116 0.0771 -1.0000 -1.0000 3831605 1579297107.70 151.4753 60.0032 32.0000 1.9753 1.9773 415.8395 416.3507 0.0771 -1.0000 -1.0000 3831668 1579297107.80 151.4753 60.0032 32.0000 1.9752 1.9772 415.9342 416.4442 0.0770 -1.0000 -1.0000 3831777 1579297107.90 151.4753 60.0032 32.0000 1.9746 1.9766 416.0559 416.5662 0.0769 -1.0000 -1.0000 3831840 1579297108.00 151.5175 60.0032 32.0000 1.9752 1.9772 415.8930 416.4034 0.0770 -1.0000 -1.0000 3831902 1579297108.10 151.5329 60.0032 32.0000 1.9756 1.9776 415.8792 416.3908 0.0773 -1.0000 -1.0000 3831965 1579297108.20 151.5329 60.0032 32.0000 1.9753 1.9773 415.7311 416.2458 0.0778 -1.0000 -1.0000 3832027 1579297108.30 151.5329 60.0032 32.0000 1.9742 1.9762 415.9414 416.4570 0.0777 -1.0000 -1.0000 3832762 1579297108.40 151.5329 60.0032 32.0000 1.9737 1.9757 416.0826 416.5958 0.0773 -1.0000 -1.0000 3832840 1579297108.50 151.4554 60.0032 32.0000 1.9747 1.9767 416.0090 416.5212 0.0772 -1.0000 -1.0000 3832902 1579297108.60 151.4554 60.0032 32.0000 1.9755 1.9775 415.8825 416.3923 0.0769 -1.0000 -1.0000 3832980 1579297108.70 151.4554 60.0032 32.0000 1.9747 1.9767 415.7829 416.2934 0.0771 -1.0000 -1.0000 3833043 1579297108.80 151.4554 60.0032 32.0000 1.9737 1.9757 416.0557 416.5664 0.0769 -1.0000 -1.0000 3833105 1579297108.90 151.4554 60.0032 32.0000 1.9744 1.9764 416.0059 416.5164 0.0770 -1.0000 -1.0000 3833168 1579297109.00 151.4554 60.0032 32.0000 1.9751 1.9771 415.9345 416.4456 0.0771 -1.0000 -1.0000 3833230 1579297109.10 151.4554 60.0032 32.0000 1.9753 1.9773 415.8758 416.3863 0.0770 -1.0000 -1.0000 3833293 1579297109.20 151.4554 60.0032 32.0000 1.9744 1.9764 416.0614 416.5719 0.0770 -1.0000 -1.0000 3833371 1579297109.30 151.4554 60.0032 32.0000 1.9747 1.9767 415.9728 416.4845 0.0772 -1.0000 -1.0000 3833496 1579297109.40 151.4554 60.0032 32.0000 1.9755 1.9775 415.8714 416.3833 0.0771 -1.0000 -1.0000 3833558 1579297109.50 151.4554 60.0032 32.0000 1.9748 1.9768 415.8152 416.3259 0.0770 -1.0000 -1.0000 3833636 1579297109.60 151.4554 60.0032 32.0000 1.9754 1.9774 415.9985 416.5109 0.0775 -1.0000 -1.0000 3833699 1579297109.70 151.5158 60.0033 32.0000 1.9752 1.9772 416.1110 416.6290 0.0782 -1.0000 -1.0000 3833762 1579297109.80 151.5158 60.0033 32.0000 1.9747 1.9767 416.0630 416.5807 0.0779 -1.0000 -1.0000 3834043 1579297109.90 151.5158 60.0033 32.0000 1.9756 1.9776 415.8994 416.4135 0.0774 -1.0000 -1.0000 3834105 1579297110.00 151.5158 60.0033 32.0000 1.9743 1.9763 415.8835 416.3951 0.0771 -1.0000 -1.0000 3834168 1579297110.10 151.5158 60.0033 32.0000 1.9750 1.9770 416.0510 416.5615 0.0770 -1.0000 -1.0000 3834246 1579297110.20 151.5158 60.0033 32.0000 1.9750 1.9770 416.0867 416.5972 0.0770 -1.0000 -1.0000 3834308 1579297110.30 151.5158 60.0033 32.0000 1.9746 1.9765 415.9680 416.4787 0.0771 -1.0000 -1.0000 3834511 1579297110.40 151.5602 60.0033 32.0000 1.9755 1.9775 415.8817 416.3926 0.0770 -1.0000 -1.0000 3834574 1579297110.50 151.5602 60.0033 32.0000 1.9761 1.9781 415.9912 416.5032 0.0772 -1.0000 -1.0000 3834637 1579297110.60 151.5602 60.0033 32.0000 1.9743 1.9763 416.0834 416.5946 0.0770 -1.0000 -1.0000 3834715 1579297110.70 151.5602 60.0033 32.0000 1.9742 1.9761 416.1560 416.6682 0.0773 -1.0000 -1.0000 3834777 1579297110.80 151.5602 60.0033 32.0000 1.9744 1.9764 415.9826 416.4949 0.0773 -1.0000 -1.0000 3835027 1579297110.90 151.5602 60.0033 32.0000 1.9748 1.9768 415.9466 416.4587 0.0772 -1.0000 -1.0000 3835090 1579297111.00 151.5602 60.0033 32.0000 1.9750 1.9770 415.8784 416.3887 0.0769 -1.0000 -1.0000 3835168 1579297111.10 151.5602 60.0033 32.0000 1.9744 1.9764 415.9756 416.4864 0.0771 -1.0000 -1.0000 3835230 1579297111.20 151.5602 60.0033 32.0000 1.9737 1.9757 416.0366 416.5479 0.0770 -1.0000 -1.0000 3835293 1579297111.30 151.5602 60.0033 32.0000 1.9745 1.9765 416.0279 416.5387 0.0771 -1.0000 -1.0000 3835527 1579297111.40 151.4981 60.0033 32.0000 1.9748 1.9768 415.7994 416.3110 0.0771 -1.0000 -1.0000 3835574 1579297111.50 151.4126 60.0033 32.0000 1.9739 1.9759 416.1061 416.6175 0.0772 -1.0000 -1.0000 3835652 1579297111.60 151.4126 60.0033 32.0000 1.9746 1.9766 416.1492 416.6604 0.0770 -1.0000 -1.0000 3835715 1579297111.70 151.4295 60.0033 32.0000 1.9752 1.9772 415.9746 416.4863 0.0771 -1.0000 -1.0000 3835777 1579297111.80 151.4499 60.0033 32.0000 1.9753 1.9773 415.7925 416.3033 0.0771 -1.0000 -1.0000 3836011 1579297111.90 151.4499 60.0033 32.0000 1.9748 1.9768 415.9362 416.4469 0.0770 -1.0000 -1.0000 3836074 1579297112.00 151.4499 60.0033 32.0000 1.9749 1.9769 416.0604 416.5714 0.0771 -1.0000 -1.0000 3836152 1579297112.10 151.4499 60.0033 32.0000 1.9749 1.9769 416.0871 416.5989 0.0772 -1.0000 -1.0000 3836215 1579297112.20 151.4881 60.0033 32.0000 1.9751 1.9771 415.9447 416.4560 0.0771 -1.0000 -1.0000 3836277 1579297112.30 151.4881 60.0033 32.0000 1.9744 1.9764 415.8446 416.3557 0.0771 -1.0000 -1.0000 3836511 1579297112.40 151.4881 60.0033 32.0000 1.9749 1.9769 415.8481 416.3588 0.0771 -1.0000 -1.0000 3836590 1579297112.50 151.4881 60.0033 32.0000 1.9748 1.9768 415.9807 416.4937 0.0775 -1.0000 -1.0000 3836652 1579297112.60 151.4881 60.0033 32.0000 1.9755 1.9775 415.8925 416.4103 0.0781 -1.0000 -1.0000 3836730 1579297112.70 151.5412 60.0033 32.0000 1.9767 1.9787 415.8163 416.3315 0.0776 -1.0000 -1.0000 3836793 1579297112.80 151.5810 60.0033 32.0000 1.9750 1.9770 415.9236 416.4366 0.0773 -1.0000 -1.0000 3836855 1579297112.90 151.5810 60.0033 32.0000 1.9737 1.9757 416.0451 416.5572 0.0772 -1.0000 -1.0000 3837011 1579297113.00 151.5810 60.0033 32.0000 1.9742 1.9762 416.0353 416.5475 0.0773 -1.0000 -1.0000 3837074 1579297113.10 151.4664 60.0033 32.0000 1.9751 1.9771 416.0277 416.5428 0.0777 -1.0000 -1.0000 3837136 1579297113.20 151.4664 60.0033 32.0000 1.9748 1.9769 415.8520 416.3678 0.0777 -1.0000 -1.0000 3837215 1579297113.30 151.4664 60.0033 32.0000 1.9748 1.9768 415.8510 416.3648 0.0775 -1.0000 -1.0000 3837277 1579297113.40 151.4664 60.0033 32.0000 1.9752 1.9773 416.0358 416.5492 0.0774 -1.0000 -1.0000 3837762 1579297113.50 151.4664 60.0033 32.0000 1.9744 1.9764 416.1211 416.6335 0.0772 -1.0000 -1.0000 3837840 1579297113.60 151.5345 60.0033 32.0000 1.9743 1.9763 415.9293 416.4408 0.0772 -1.0000 -1.0000 3837902 1579297113.70 151.5460 60.0033 32.0000 1.9753 1.9773 415.8590 416.3699 0.0771 -1.0000 -1.0000 3837965 1579297113.80 151.5460 60.0033 32.0000 1.9752 1.9772 415.8970 416.4089 0.0772 -1.0000 -1.0000 3838027 1579297113.90 151.5460 60.0033 32.0000 1.9741 1.9761 415.9024 416.4137 0.0771 -1.0000 -1.0000 3838090 1579297114.00 151.5460 60.0033 32.0000 1.9754 1.9774 415.8169 416.3284 0.0772 -1.0000 -1.0000 3838152 1579297114.10 151.5460 60.0033 32.0000 1.9758 1.9778 415.7739 416.2857 0.0771 -1.0000 -1.0000 3838231 1579297114.20 151.5460 60.0033 32.0000 1.9762 1.9782 415.7790 416.2899 0.0771 -1.0000 -1.0000 3838293 1579297114.30 151.5460 60.0033 32.0000 1.9757 1.9777 415.7598 416.2708 0.0771 -1.0000 -1.0000 3838356 1579297114.40 151.5460 60.0033 32.0000 1.9752 1.9772 416.1270 416.6387 0.0772 -1.0000 -1.0000 3838793 1579297114.50 151.5460 60.0033 32.0000 1.9742 1.9763 415.9942 416.5073 0.0774 -1.0000 -1.0000 3838855 1579297114.60 151.5460 60.0033 32.0000 1.9748 1.9768 415.7250 416.2389 0.0776 -1.0000 -1.0000 3838933 1579297114.70 151.6078 60.0033 32.0000 1.9749 1.9769 415.8222 416.3360 0.0774 -1.0000 -1.0000 3838996 1579297114.80 151.6078 60.0033 32.0000 1.9746 1.9766 416.0089 416.5212 0.0772 -1.0000 -1.0000 3839058 1579297114.90 151.6078 60.0033 32.0000 1.9755 1.9775 415.9021 416.4134 0.0771 -1.0000 -1.0000 3839136 1579297115.00 151.6078 60.0033 32.0000 1.9756 1.9776 415.8369 416.3486 0.0772 -1.0000 -1.0000 3839199 1579297115.10 151.5219 60.0038 32.0000 1.9749 1.9769 415.7980 416.3093 0.0772 -1.0000 -1.0000 3839261 1579297115.20 151.5219 60.0038 32.0000 1.9749 1.9769 415.9911 416.5024 0.0771 -1.0000 -1.0000 3839324 1579297115.30 151.5219 60.0038 32.0000 1.9742 1.9762 416.0308 416.5417 0.0771 -1.0000 -1.0000 3839386 1579297115.40 151.5219 60.0038 32.0000 1.9747 1.9767 415.9917 416.5037 0.0772 -1.0000 -1.0000 3839527 1579297115.50 151.5219 60.0038 32.0000 1.9758 1.9778 415.8098 416.3209 0.0770 -1.0000 -1.0000 3839605 1579297115.60 151.5219 60.0038 32.0000 1.9758 1.9778 415.7932 416.3034 0.0771 -1.0000 -1.0000 3839668 1579297115.70 151.5219 60.0038 32.0000 1.9752 1.9772 416.0125 416.5243 0.0771 -1.0000 -1.0000 3839730 1579297115.80 151.5466 60.0038 32.0000 1.9746 1.9766 415.9868 416.4978 0.0771 -1.0000 -1.0000 3839793 1579297115.90 151.5466 60.0038 32.0000 1.9753 1.9773 415.8363 416.3479 0.0772 -1.0000 -1.0000 3839855 1579297116.00 151.5466 60.0038 32.0000 1.9748 1.9768 415.7611 416.2735 0.0774 -1.0000 -1.0000 3839996 1579297116.10 151.5466 60.0038 32.0000 1.9750 1.9770 415.8894 416.4029 0.0774 -1.0000 -1.0000 3840074 1579297116.20 151.5466 60.0038 32.0000 1.9743 1.9763 416.0554 416.5687 0.0774 -1.0000 -1.0000 3840137 1579297116.30 151.5466 60.0038 32.0000 1.9753 1.9773 415.9804 416.4925 0.0772 -1.0000 -1.0000 3840199 1579297116.40 151.5466 60.0038 32.0000 1.9754 1.9774 415.8876 416.3987 0.0771 -1.0000 -1.0000 3840261 1579297116.50 151.5466 60.0038 32.0000 1.9752 1.9772 415.8391 416.3504 0.0771 -1.0000 -1.0000 3840855 1579297116.60 151.5466 60.0038 32.0000 1.9741 1.9761 415.9413 416.4524 0.0771 -1.0000 -1.0000 3840918 1579297116.70 151.5466 60.0038 32.0000 1.9744 1.9764 416.0519 416.5638 0.0772 -1.0000 -1.0000 3840980 1579297116.80 151.5466 60.0038 32.0000 1.9746 1.9766 416.1138 416.6259 0.0772 -1.0000 -1.0000 3841043 1579297116.90 151.5451 60.0038 32.0000 1.9750 1.9770 416.0787 416.5912 0.0773 -1.0000 -1.0000 3841121 1579297117.00 151.4930 60.0038 32.0000 1.9744 1.9764 415.8926 416.4046 0.0772 -1.0000 -1.0000 3841308 1579297117.10 151.4930 60.0038 32.0000 1.9748 1.9768 415.9713 416.4827 0.0771 -1.0000 -1.0000 3841371 1579297117.20 151.4766 60.0038 32.0000 1.9745 1.9765 416.0943 416.6053 0.0770 -1.0000 -1.0000 3841433 1579297117.30 151.4325 60.0038 32.0000 1.9749 1.9769 415.9142 416.4244 0.0770 -1.0000 -1.0000 3841496 1579297117.40 151.4325 60.0038 32.0000 1.9752 1.9772 415.8010 416.3117 0.0771 -1.0000 -1.0000 3841558 1579297117.50 151.4325 60.0038 32.0000 1.9755 1.9775 415.7973 416.3077 0.0770 -1.0000 -1.0000 3841761 1579297117.60 151.4325 60.0038 32.0000 1.9756 1.9776 416.0131 416.5239 0.0771 -1.0000 -1.0000 3841824 1579297117.70 151.4433 60.0038 32.0000 1.9752 1.9772 416.0239 416.5354 0.0771 -1.0000 -1.0000 3841887 1579297117.80 151.4480 60.0038 32.0000 1.9749 1.9769 415.8300 416.3413 0.0771 -1.0000 -1.0000 3841949 1579297117.90 151.4480 60.0038 32.0000 1.9749 1.9769 415.8066 416.3178 0.0772 -1.0000 -1.0000 3842011 1579297118.00 151.4480 60.0038 32.0000 1.9751 1.9771 415.8543 416.3666 0.0772 -1.0000 -1.0000 3842246 1579297118.10 151.5356 60.0038 32.0000 1.9749 1.9769 415.9729 416.4843 0.0771 -1.0000 -1.0000 3842324 1579297118.20 151.5418 60.0038 32.0000 1.9748 1.9768 415.9019 416.4130 0.0771 -1.0000 -1.0000 3842387 1579297118.30 151.5418 60.0038 32.0000 1.9757 1.9777 415.7723 416.2844 0.0773 -1.0000 -1.0000 3842449 1579297118.40 151.5418 60.0038 32.0000 1.9745 1.9765 415.8286 416.3410 0.0772 -1.0000 -1.0000 3842511 1579297118.50 151.5418 60.0038 32.0000 1.9747 1.9767 415.9618 416.4745 0.0773 -1.0000 -1.0000 3842574 1579297118.60 151.5223 60.0038 32.0000 1.9737 1.9757 416.0673 416.5787 0.0771 -1.0000 -1.0000 3842652 1579297118.70 151.4477 60.0038 32.0000 1.9740 1.9760 415.9839 416.4950 0.0770 -1.0000 -1.0000 3842715 1579297118.80 151.4477 60.0038 32.0000 1.9749 1.9769 415.8326 416.3437 0.0771 -1.0000 -1.0000 3842777 1579297118.90 151.4477 60.0038 32.0000 1.9750 1.9770 415.8478 416.3594 0.0771 -1.0000 -1.0000 3842855 1579297119.00 151.4477 60.0038 32.0000 1.9747 1.9767 415.9854 416.4987 0.0775 -1.0000 -1.0000 3843496 1579297119.10 151.4477 60.0038 32.0000 1.9743 1.9763 415.9576 416.4695 0.0771 -1.0000 -1.0000 3843558 1579297119.20 151.4477 60.0038 32.0000 1.9743 1.9763 415.9631 416.4741 0.0771 -1.0000 -1.0000 3843621 1579297119.30 151.4477 60.0038 32.0000 1.9744 1.9764 415.8921 416.4032 0.0770 -1.0000 -1.0000 3843683 1579297119.40 151.4477 60.0038 32.0000 1.9742 1.9762 416.1409 416.6515 0.0770 -1.0000 -1.0000 3843746 1579297119.50 151.4477 60.0038 32.0000 1.9741 1.9761 416.0367 416.5488 0.0772 -1.0000 -1.0000 3843824 1579297119.60 151.4408 60.0038 32.0000 1.9751 1.9771 415.9310 416.4426 0.0771 -1.0000 -1.0000 3843887 1579297119.70 151.4408 60.0038 32.0000 1.9756 1.9776 415.8545 416.3651 0.0771 -1.0000 -1.0000 3843949 1579297119.80 151.4408 60.0038 32.0000 1.9755 1.9775 415.9025 416.4146 0.0772 -1.0000 -1.0000 3844027 1579297119.90 151.4408 60.0038 32.0000 1.9748 1.9768 416.0406 416.5521 0.0771 -1.0000 -1.0000 3844090 1579297120.00 151.5577 60.0036 32.0000 1.9748 1.9768 415.9958 416.5072 0.0773 -1.0000 -1.0000 3844152 1579297120.10 151.5621 60.0036 32.0000 1.9756 1.9776 415.8175 416.3310 0.0774 -1.0000 -1.0000 3844246 1579297120.20 151.5621 60.0036 32.0000 1.9754 1.9774 415.8085 416.3201 0.0771 -1.0000 -1.0000 3844308 1579297120.30 151.5577 60.0036 32.0000 1.9750 1.9770 415.8356 416.3468 0.0771 -1.0000 -1.0000 3844371 1579297120.40 151.4197 60.0036 32.0000 1.9744 1.9764 416.1037 416.6149 0.0772 -1.0000 -1.0000 3844449 1579297120.50 151.4197 60.0036 32.0000 1.9749 1.9769 415.9748 416.4873 0.0773 -1.0000 -1.0000 3844543 1579297120.60 151.4197 60.0036 32.0000 1.9753 1.9773 415.8615 416.3726 0.0771 -1.0000 -1.0000 3844777 1579297120.70 151.4197 60.0036 32.0000 1.9748 1.9768 415.8854 416.3971 0.0771 -1.0000 -1.0000 3844840 1579297120.80 151.4197 60.0036 32.0000 1.9744 1.9764 416.0420 416.5529 0.0770 -1.0000 -1.0000 3844902 1579297120.90 151.4197 60.0036 32.0000 1.9751 1.9771 416.0888 416.6005 0.0772 -1.0000 -1.0000 3844980 1579297121.00 151.4197 60.0036 32.0000 1.9749 1.9769 415.8629 416.3749 0.0772 -1.0000 -1.0000 3845043 1579297121.10 151.4197 60.0036 32.0000 1.9745 1.9765 415.8718 416.3833 0.0772 -1.0000 -1.0000 3845261 1579297121.20 151.4197 60.0036 32.0000 1.9745 1.9765 415.8949 416.4119 0.0781 -1.0000 -1.0000 3845340 1579297121.30 151.4197 60.0036 32.0000 1.9742 1.9762 416.0393 416.5587 0.0782 -1.0000 -1.0000 3845402 1579297121.40 151.4250 60.0036 32.0000 1.9748 1.9769 415.9553 416.4715 0.0777 -1.0000 -1.0000 3845465 1579297121.50 151.5717 60.0036 32.0000 1.9750 1.9770 415.9484 416.4614 0.0773 -1.0000 -1.0000 3845527 1579297121.60 151.5717 60.0036 32.0000 1.9749 1.9769 416.0721 416.5850 0.0774 -1.0000 -1.0000 3845761 1579297121.70 151.5717 60.0036 32.0000 1.9748 1.9768 416.0501 416.5624 0.0772 -1.0000 -1.0000 3845824 1579297121.80 151.5717 60.0036 32.0000 1.9754 1.9774 415.9789 416.4908 0.0772 -1.0000 -1.0000 3845902 1579297121.90 151.5717 60.0036 32.0000 1.9756 1.9776 415.7799 416.2913 0.0772 -1.0000 -1.0000 3845965 1579297122.00 151.5578 60.0036 32.0000 1.9753 1.9773 415.8528 416.3643 0.0772 -1.0000 -1.0000 3846027 1579297122.10 151.5578 60.0036 32.0000 1.9746 1.9766 416.0385 416.5511 0.0772 -1.0000 -1.0000 3846261 1579297122.20 151.5578 60.0036 32.0000 1.9749 1.9769 416.0558 416.5669 0.0771 -1.0000 -1.0000 3846324 1579297122.30 151.5578 60.0036 32.0000 1.9760 1.9780 415.8173 416.3288 0.0772 -1.0000 -1.0000 3846387 1579297122.40 151.5578 60.0036 32.0000 1.9751 1.9771 415.9167 416.4283 0.0771 -1.0000 -1.0000 3846449 1579297122.50 151.4333 60.0036 32.0000 1.9744 1.9764 415.9666 416.4783 0.0772 -1.0000 -1.0000 3846511 1579297122.60 151.4008 60.0036 32.0000 1.9741 1.9761 415.9357 416.4473 0.0771 -1.0000 -1.0000 3847011 1579297122.70 151.4008 60.0036 32.0000 1.9753 1.9773 415.7896 416.3002 0.0770 -1.0000 -1.0000 3847074 1579297122.80 151.4008 60.0036 32.0000 1.9747 1.9767 415.8981 416.4092 0.0771 -1.0000 -1.0000 3847136 1579297122.90 151.4008 60.0036 32.0000 1.9746 1.9766 416.0357 416.5468 0.0771 -1.0000 -1.0000 3847215 1579297123.00 151.4008 60.0036 32.0000 1.9752 1.9772 415.9567 416.4685 0.0772 -1.0000 -1.0000 3847277 1579297123.10 151.4108 60.0036 32.0000 1.9752 1.9772 415.8258 416.3371 0.0771 -1.0000 -1.0000 3847340 1579297123.20 151.4108 60.0036 32.0000 1.9759 1.9779 415.8023 416.3135 0.0772 -1.0000 -1.0000 3847527 1579297123.30 151.4108 60.0036 32.0000 1.9754 1.9774 415.8227 416.3343 0.0772 -1.0000 -1.0000 3847590 1579297123.40 151.4108 60.0036 32.0000 1.9746 1.9766 416.0500 416.5622 0.0772 -1.0000 -1.0000 3847652 1579297123.50 151.4108 60.0036 32.0000 1.9746 1.9766 416.0962 416.6087 0.0773 -1.0000 -1.0000 3847730 1579297123.60 151.5535 60.0036 32.0000 1.9750 1.9770 416.0799 416.5917 0.0772 -1.0000 -1.0000 3847793 1579297123.70 151.5535 60.0036 32.0000 1.9751 1.9771 415.9005 416.4125 0.0772 -1.0000 -1.0000 3847981 1579297123.80 151.5535 60.0036 32.0000 1.9749 1.9769 415.9035 416.4151 0.0771 -1.0000 -1.0000 3848059 1579297123.90 151.5535 60.0036 32.0000 1.9744 1.9764 415.9772 416.4879 0.0770 -1.0000 -1.0000 3848121 1579297124.00 151.5535 60.0036 32.0000 1.9741 1.9761 416.0109 416.5233 0.0772 -1.0000 -1.0000 3848184 1579297124.10 151.5398 60.0036 32.0000 1.9758 1.9778 415.8994 416.4106 0.0771 -1.0000 -1.0000 3848261 1579297124.20 151.5182 60.0036 32.0000 1.9754 1.9774 415.8164 416.3277 0.0772 -1.0000 -1.0000 3848496 1579297124.30 151.5182 60.0036 32.0000 1.9749 1.9769 415.8865 416.3974 0.0770 -1.0000 -1.0000 3848559 1579297124.40 151.5182 60.0036 32.0000 1.9745 1.9765 415.9995 416.5108 0.0772 -1.0000 -1.0000 3848621 1579297124.50 151.5182 60.0036 32.0000 1.9748 1.9768 415.9371 416.4485 0.0771 -1.0000 -1.0000 3848683 1579297124.60 151.5182 60.0036 32.0000 1.9753 1.9773 415.8226 416.3343 0.0772 -1.0000 -1.0000 3848761 1579297124.70 151.4214 60.0033 32.0000 1.9750 1.9770 415.7920 416.3036 0.0772 -1.0000 -1.0000 3849011 1579297124.80 151.4214 60.0033 32.0000 1.9749 1.9769 415.7882 416.2994 0.0771 -1.0000 -1.0000 3849074 1579297124.90 151.4214 60.0033 32.0000 1.9750 1.9770 416.0074 416.5190 0.0771 -1.0000 -1.0000 3849136 1579297125.00 151.4214 60.0033 32.0000 1.9748 1.9767 415.9858 416.4973 0.0772 -1.0000 -1.0000 3849199 1579297125.10 151.4214 60.0033 32.0000 1.9756 1.9776 415.8281 416.3395 0.0772 -1.0000 -1.0000 3849261 1579297125.20 151.5110 60.0033 32.0000 1.9747 1.9767 415.8218 416.3336 0.0772 -1.0000 -1.0000 3849496 1579297125.30 151.5434 60.0033 32.0000 1.9751 1.9771 416.0591 416.5706 0.0772 -1.0000 -1.0000 3849558 1579297125.40 151.5434 60.0033 32.0000 1.9749 1.9769 416.0342 416.5474 0.0774 -1.0000 -1.0000 3849621 1579297125.50 151.5434 60.0033 32.0000 1.9751 1.9771 415.9706 416.4829 0.0773 -1.0000 -1.0000 3849699 1579297125.60 151.5434 60.0033 32.0000 1.9761 1.9781 415.7905 416.3031 0.0774 -1.0000 -1.0000 3849761 1579297125.70 151.5434 60.0033 32.0000 1.9751 1.9771 415.8908 416.4038 0.0774 -1.0000 -1.0000 3850246 1579297125.80 151.5683 60.0033 32.0000 1.9750 1.9770 416.0551 416.5672 0.0772 -1.0000 -1.0000 3850324 1579297125.90 151.5949 60.0033 32.0000 1.9751 1.9771 416.0797 416.5917 0.0772 -1.0000 -1.0000 3850387 1579297126.00 151.5949 60.0033 32.0000 1.9757 1.9777 415.9681 416.4806 0.0774 -1.0000 -1.0000 3850449 1579297126.10 151.5949 60.0033 32.0000 1.9748 1.9768 415.9578 416.4707 0.0773 -1.0000 -1.0000 3850527 1579297126.20 151.5949 60.0033 32.0000 1.9749 1.9769 416.0817 416.5932 0.0771 -1.0000 -1.0000 3850590 1579297126.30 151.5949 60.0033 32.0000 1.9748 1.9768 416.0477 416.5596 0.0772 -1.0000 -1.0000 3850652 1579297126.40 151.4595 60.0033 32.0000 1.9745 1.9765 415.8975 416.4101 0.0773 -1.0000 -1.0000 3850715 1579297126.50 151.4595 60.0033 32.0000 1.9755 1.9775 415.8451 416.3571 0.0772 -1.0000 -1.0000 3850777 1579297126.60 151.4595 60.0033 32.0000 1.9755 1.9775 415.9014 416.4136 0.0773 -1.0000 -1.0000 3850855 1579297126.70 151.4595 60.0033 32.0000 1.9751 1.9771 415.9644 416.4769 0.0772 -1.0000 -1.0000 3850918 1579297126.80 151.4595 60.0033 32.0000 1.9741 1.9761 416.0987 416.6106 0.0772 -1.0000 -1.0000 3850980 1579297126.90 151.4513 60.0033 32.0000 1.9745 1.9765 416.0008 416.5117 0.0771 -1.0000 -1.0000 3851058 1579297127.00 151.4513 60.0033 32.0000 1.9756 1.9776 415.8309 416.3424 0.0772 -1.0000 -1.0000 3851121 1579297127.10 151.4513 60.0033 32.0000 1.9753 1.9773 415.8397 416.3516 0.0772 -1.0000 -1.0000 3851183 1579297127.20 151.4513 60.0033 32.0000 1.9747 1.9767 416.0125 416.5249 0.0773 -1.0000 -1.0000 3851246 1579297127.30 151.4513 60.0033 32.0000 1.9747 1.9767 415.9696 416.4818 0.0772 -1.0000 -1.0000 3851777 1579297127.40 151.4624 60.0033 32.0000 1.9749 1.9769 415.8200 416.3315 0.0772 -1.0000 -1.0000 3851840 1579297127.50 151.5609 60.0033 32.0000 1.9744 1.9764 415.8479 416.3598 0.0772 -1.0000 -1.0000 3851918 1579297127.60 151.5609 60.0033 32.0000 1.9742 1.9762 415.9371 416.4490 0.0773 -1.0000 -1.0000 3851981 1579297127.70 151.5609 60.0033 32.0000 1.9744 1.9764 416.0792 416.5928 0.0774 -1.0000 -1.0000 3852043 1579297127.80 151.5609 60.0033 32.0000 1.9755 1.9775 415.9918 416.5049 0.0773 -1.0000 -1.0000 3852121 1579297127.90 151.5609 60.0033 32.0000 1.9760 1.9780 415.8637 416.3755 0.0772 -1.0000 -1.0000 3852184 1579297128.00 151.5729 60.0033 32.0000 1.9751 1.9771 415.8250 416.3378 0.0774 -1.0000 -1.0000 3852246 1579297128.10 151.5729 60.0033 32.0000 1.9751 1.9771 416.0495 416.5619 0.0772 -1.0000 -1.0000 3852324 1579297128.20 151.5729 60.0033 32.0000 1.9749 1.9769 416.0515 416.5631 0.0772 -1.0000 -1.0000 3852387 1579297128.30 151.5729 60.0033 32.0000 1.9745 1.9765 415.8324 416.3447 0.0773 -1.0000 -1.0000 3852465 1579297128.40 151.5729 60.0033 32.0000 1.9760 1.9780 415.8339 416.3460 0.0772 -1.0000 -1.0000 3852543 1579297128.50 151.4818 60.0033 32.0000 1.9746 1.9766 415.9808 416.4936 0.0773 -1.0000 -1.0000 3852605 1579297128.60 151.4485 60.0033 32.0000 1.9743 1.9763 415.9856 416.4981 0.0773 -1.0000 -1.0000 3852668 1579297128.70 151.4485 60.0033 32.0000 1.9759 1.9779 415.8315 416.3452 0.0776 -1.0000 -1.0000 3852730 1579297128.80 151.4485 60.0033 32.0000 1.9748 1.9768 415.9035 416.4165 0.0773 -1.0000 -1.0000 3852793 1579297128.90 151.4485 60.0033 32.0000 1.9745 1.9765 415.9668 416.4785 0.0772 -1.0000 -1.0000 3852871 1579297129.00 151.4485 60.0033 32.0000 1.9744 1.9764 415.9433 416.4560 0.0774 -1.0000 -1.0000 3852933 1579297129.10 151.5003 60.0033 32.0000 1.9753 1.9773 415.9018 416.4141 0.0773 -1.0000 -1.0000 3852996 1579297129.20 151.5003 60.0033 32.0000 1.9756 1.9776 415.8644 416.3764 0.0772 -1.0000 -1.0000 3853074 1579297129.30 151.5003 60.0033 32.0000 1.9761 1.9781 415.8582 416.3697 0.0772 -1.0000 -1.0000 3853558 1579297129.40 151.5003 60.0033 32.0000 1.9760 1.9780 416.0071 416.5200 0.0773 -1.0000 -1.0000 3853621 1579297129.50 151.5003 60.0033 32.0000 1.9758 1.9778 415.8733 416.3848 0.0773 -1.0000 -1.0000 3853683 1579297129.60 151.5451 60.0033 32.0000 1.9755 1.9775 415.8011 416.3135 0.0773 -1.0000 -1.0000 3853746 1579297129.70 151.5462 60.0033 32.0000 1.9757 1.9777 415.9723 416.4846 0.0772 -1.0000 -1.0000 3853808 1579297129.80 151.5462 60.0033 32.0000 1.9752 1.9772 416.0714 416.5835 0.0773 -1.0000 -1.0000 3854011 1579297129.90 151.5462 60.0033 32.0000 1.9752 1.9772 416.0077 416.5215 0.0775 -1.0000 -1.0000 3854074 1579297130.00 151.5462 60.0033 32.0000 1.9747 1.9767 415.9129 416.4273 0.0775 -1.0000 -1.0000 3854152 1579297130.10 151.5462 60.0033 32.0000 1.9748 1.9768 415.8129 416.3251 0.0773 -1.0000 -1.0000 3854215 1579297130.20 151.4565 60.0033 32.0000 1.9744 1.9764 415.9007 416.4136 0.0774 -1.0000 -1.0000 3854277 1579297130.30 151.4565 60.0033 32.0000 1.9746 1.9766 416.0490 416.5609 0.0772 -1.0000 -1.0000 3854668 1579297130.40 151.4565 60.0033 32.0000 1.9743 1.9763 415.9637 416.4754 0.0772 -1.0000 -1.0000 3854746 1579297130.50 151.4565 60.0033 32.0000 1.9752 1.9772 415.8925 416.4047 0.0773 -1.0000 -1.0000 3854808 1579297130.60 151.4565 60.0033 32.0000 1.9748 1.9768 416.0160 416.5281 0.0772 -1.0000 -1.0000 3854871 1579297130.70 151.4925 60.0033 32.0000 1.9747 1.9767 416.0136 416.5257 0.0773 -1.0000 -1.0000 3854933 1579297130.80 151.5152 60.0033 32.0000 1.9758 1.9778 416.0029 416.5158 0.0773 -1.0000 -1.0000 3854996 1579297130.90 151.5152 60.0033 32.0000 1.9756 1.9776 415.7541 416.2658 0.0772 -1.0000 -1.0000 3855074 1579297131.00 151.5152 60.0033 32.0000 1.9755 1.9775 415.7905 416.3030 0.0773 -1.0000 -1.0000 3855136 1579297131.10 151.5152 60.0033 32.0000 1.9754 1.9774 416.0187 416.5307 0.0772 -1.0000 -1.0000 3855199 1579297131.20 151.5170 60.0033 32.0000 1.9758 1.9778 416.1185 416.6299 0.0771 -1.0000 -1.0000 3855261 1579297131.30 151.5845 60.0033 32.0000 1.9755 1.9775 416.0301 416.5425 0.0773 -1.0000 -1.0000 3855340 1579297131.40 151.5845 60.0033 32.0000 1.9754 1.9774 415.8702 416.3821 0.0772 -1.0000 -1.0000 3855511 1579297131.50 151.5845 60.0033 32.0000 1.9758 1.9778 415.7860 416.2973 0.0772 -1.0000 -1.0000 3855590 1579297131.60 151.5845 60.0033 32.0000 1.9751 1.9771 415.8717 416.3841 0.0773 -1.0000 -1.0000 3855636 1579297131.70 151.5845 60.0033 32.0000 1.9760 1.9780 415.8268 416.3392 0.0772 -1.0000 -1.0000 3855699 1579297131.80 151.5784 60.0033 32.0000 1.9757 1.9777 415.8515 416.3627 0.0771 -1.0000 -1.0000 3855777 1579297131.90 151.5631 60.0033 32.0000 1.9750 1.9770 415.7908 416.3019 0.0771 -1.0000 -1.0000 3856558 1579297132.00 151.5631 60.0033 32.0000 1.9741 1.9761 415.9359 416.4470 0.0771 -1.0000 -1.0000 3856621 1579297132.10 151.5631 60.0033 32.0000 1.9743 1.9763 416.0645 416.5768 0.0772 -1.0000 -1.0000 3856699 1579297132.20 151.5631 60.0033 32.0000 1.9754 1.9774 415.9808 416.4924 0.0771 -1.0000 -1.0000 3856761 1579297132.30 151.5631 60.0033 32.0000 1.9755 1.9775 415.9040 416.4154 0.0772 -1.0000 -1.0000 3856824 1579297132.40 151.4607 60.0033 32.0000 1.9745 1.9765 415.8237 416.3352 0.0772 -1.0000 -1.0000 3856886 1579297132.50 151.4607 60.0033 32.0000 1.9748 1.9768 415.8868 416.3983 0.0772 -1.0000 -1.0000 3856965 1579297132.60 151.4607 60.0033 32.0000 1.9744 1.9764 416.0692 416.5811 0.0772 -1.0000 -1.0000 3857027 1579297132.70 151.4607 60.0033 32.0000 1.9749 1.9769 415.9844 416.4956 0.0771 -1.0000 -1.0000 3857105 1579297132.80 151.4607 60.0033 32.0000 1.9756 1.9776 415.7982 416.3104 0.0773 -1.0000 -1.0000 3857168 1579297132.90 151.4607 60.0033 32.0000 1.9756 1.9776 416.0253 416.5376 0.0773 -1.0000 -1.0000 3857246 1579297133.00 151.5279 60.0033 32.0000 1.9749 1.9769 416.0309 416.5433 0.0772 -1.0000 -1.0000 3857293 1579297133.10 151.5279 60.0033 32.0000 1.9763 1.9783 415.9976 416.5083 0.0770 -1.0000 -1.0000 3857355 1579297133.20 151.5279 60.0033 32.0000 1.9759 1.9779 415.7728 416.2838 0.0771 -1.0000 -1.0000 3857433 1579297133.30 151.5279 60.0033 32.0000 1.9755 1.9775 415.9362 416.4476 0.0771 -1.0000 -1.0000 3857496 1579297133.40 151.5279 60.0033 32.0000 1.9748 1.9768 416.0328 416.5448 0.0772 -1.0000 -1.0000 3858043 1579297133.50 151.6084 60.0033 32.0000 1.9754 1.9774 415.9918 416.5030 0.0770 -1.0000 -1.0000 3858121 1579297133.60 151.6084 60.0033 32.0000 1.9754 1.9774 415.8365 416.3486 0.0773 -1.0000 -1.0000 3858183 1579297133.70 151.6084 60.0033 32.0000 1.9752 1.9772 415.8500 416.3613 0.0771 -1.0000 -1.0000 3858246 1579297133.80 151.6084 60.0033 32.0000 1.9752 1.9772 415.8813 416.3929 0.0772 -1.0000 -1.0000 3858324 1579297133.90 151.6084 60.0033 32.0000 1.9746 1.9766 415.9693 416.4809 0.0771 -1.0000 -1.0000 3858386 1579297134.00 151.5310 60.0033 32.0000 1.9746 1.9766 415.8619 416.3735 0.0772 -1.0000 -1.0000 3858449 1579297134.10 151.4763 60.0033 32.0000 1.9761 1.9781 415.7704 416.2822 0.0772 -1.0000 -1.0000 3858527 1579297134.20 151.4763 60.0033 32.0000 1.9750 1.9770 415.8056 416.3169 0.0771 -1.0000 -1.0000 3858590 1579297134.30 151.4763 60.0033 32.0000 1.9744 1.9764 415.9891 416.5001 0.0770 -1.0000 -1.0000 3858652 1579297134.40 151.4763 60.0033 32.0000 1.9755 1.9775 416.0575 416.5685 0.0771 -1.0000 -1.0000 3858715 1579297134.50 151.4763 60.0033 32.0000 1.9755 1.9775 415.9009 416.4128 0.0772 -1.0000 -1.0000 3858777 1579297134.60 151.4655 60.0036 32.0000 1.9762 1.9782 415.7735 416.2848 0.0771 -1.0000 -1.0000 3858855 1579297134.70 151.4655 60.0036 32.0000 1.9755 1.9775 415.8536 416.3649 0.0771 -1.0000 -1.0000 3858918 1579297134.80 151.4655 60.0036 32.0000 1.9746 1.9766 416.0383 416.5498 0.0771 -1.0000 -1.0000 3858980 1579297134.90 151.4655 60.0036 32.0000 1.9750 1.9770 416.0618 416.5724 0.0770 -1.0000 -1.0000 3859090 1579297135.00 151.4655 60.0036 32.0000 1.9749 1.9769 415.8550 416.3656 0.0770 -1.0000 -1.0000 3859152 1579297135.10 151.4996 60.0036 32.0000 1.9749 1.9769 415.8477 416.3587 0.0771 -1.0000 -1.0000 3859215 1579297135.20 151.5220 60.0036 32.0000 1.9747 1.9767 415.9468 416.4581 0.0770 -1.0000 -1.0000 3859293 1579297135.30 151.5220 60.0036 32.0000 1.9742 1.9762 415.9895 416.4996 0.0769 -1.0000 -1.0000 3859355 1579297135.40 151.5220 60.0036 32.0000 1.9751 1.9771 415.7600 416.2707 0.0771 -1.0000 -1.0000 3859418 1579297135.50 151.5220 60.0036 32.0000 1.9750 1.9770 415.6984 416.2115 0.0773 -1.0000 -1.0000 3900011 1579297135.60 151.5220 60.0036 32.0000 1.9750 1.9770 415.8154 416.3265 0.0771 -1.0000 -1.0000 3900074 1579297135.70 151.4725 60.0036 32.0000 1.9744 1.9764 415.8881 416.3988 0.0770 -1.0000 -1.0000 3900136 1579297135.80 151.4725 60.0036 32.0000 1.9742 1.9762 416.0552 416.5663 0.0771 -1.0000 -1.0000 3900215 1579297135.90 151.4725 60.0036 32.0000 1.9751 1.9771 415.8782 416.3889 0.0770 -1.0000 -1.0000 3900277 1579297136.00 151.4725 60.0036 32.0000 1.9753 1.9773 415.7759 416.2884 0.0773 -1.0000 -1.0000 3900340 1579297136.10 151.4725 60.0036 32.0000 1.9755 1.9775 415.8851 416.3963 0.0771 -1.0000 -1.0000 3900418 1579297136.20 151.4645 60.0036 32.0000 1.9745 1.9765 416.0278 416.5382 0.0769 -1.0000 -1.0000 3900480 1579297136.30 151.4409 60.0036 32.0000 1.9748 1.9768 415.8696 416.3789 0.0769 -1.0000 -1.0000 3900543 1579297136.40 151.4409 60.0036 32.0000 1.9745 1.9765 415.7674 416.2783 0.0771 -1.0000 -1.0000 3900605 1579297136.50 151.4409 60.0036 32.0000 1.9746 1.9766 415.9080 416.4195 0.0771 -1.0000 -1.0000 3900777 1579297136.60 151.4409 60.0036 32.0000 1.9746 1.9766 416.0559 416.5676 0.0771 -1.0000 -1.0000 3900855 1579297136.70 151.4409 60.0036 32.0000 1.9746 1.9766 416.0852 416.5967 0.0772 -1.0000 -1.0000 3900918 1579297136.80 151.5294 60.0036 32.0000 1.9750 1.9770 415.9923 416.5034 0.0771 -1.0000 -1.0000 3900980 1579297136.90 151.5294 60.0036 32.0000 1.9756 1.9776 415.7052 416.2172 0.0773 -1.0000 -1.0000 3901058 1579297137.00 151.5294 60.0036 32.0000 1.9759 1.9779 415.7626 416.2741 0.0772 -1.0000 -1.0000 3901293 1579297137.10 151.5294 60.0036 32.0000 1.9756 1.9776 415.8045 416.3160 0.0772 -1.0000 -1.0000 3901355 1579297137.20 151.5294 60.0036 32.0000 1.9749 1.9769 415.9033 416.4145 0.0771 -1.0000 -1.0000 3901418 1579297137.30 151.5375 60.0036 32.0000 1.9757 1.9777 415.9329 416.4445 0.0772 -1.0000 -1.0000 3901480 1579297137.40 151.5397 60.0036 32.0000 1.9758 1.9778 415.8282 416.3486 0.0790 -1.0000 -1.0000 3901558 1579297137.50 151.5397 60.0036 32.0000 1.9755 1.9776 415.7461 416.2808 0.0807 -1.0000 -1.0000 3901621 1579297137.60 151.5397 60.0036 32.0000 1.9750 1.9770 415.9261 416.4574 0.0798 -1.0000 -1.0000 3902340 1579297137.70 151.5397 60.0036 32.0000 1.9743 1.9763 416.0240 416.5469 0.0786 -1.0000 -1.0000 3902402 1579297137.80 151.5397 60.0036 32.0000 1.9741 1.9761 416.0491 416.5649 0.0776 -1.0000 -1.0000 3902465 1579297137.90 151.4220 60.0036 32.0000 1.9756 1.9776 415.8165 416.3292 0.0773 -1.0000 -1.0000 3902527 1579297138.00 151.4220 60.0036 32.0000 1.9753 1.9773 415.7326 416.2458 0.0774 -1.0000 -1.0000 3902605 1579297138.10 151.4220 60.0036 32.0000 1.9750 1.9770 415.9085 416.4223 0.0776 -1.0000 -1.0000 3902668 1579297138.20 151.4220 60.0036 32.0000 1.9742 1.9762 416.0461 416.5613 0.0777 -1.0000 -1.0000 3902730 1579297138.30 151.4220 60.0036 32.0000 1.9756 1.9776 415.9782 416.4918 0.0774 -1.0000 -1.0000 3902793 1579297138.40 151.4639 60.0036 32.0000 1.9760 1.9781 415.7580 416.2704 0.0773 -1.0000 -1.0000 3902871 1579297138.50 151.4670 60.0036 32.0000 1.9751 1.9771 415.8506 416.3628 0.0773 -1.0000 -1.0000 3902933 1579297138.60 151.4670 60.0036 32.0000 1.9745 1.9765 415.9997 416.5112 0.0772 -1.0000 -1.0000 3903027 1579297138.70 151.4670 60.0036 32.0000 1.9749 1.9769 415.9813 416.4936 0.0773 -1.0000 -1.0000 3903090 1579297138.80 151.4670 60.0036 32.0000 1.9755 1.9775 415.8216 416.3341 0.0773 -1.0000 -1.0000 3903152 1579297138.90 151.4730 60.0036 32.0000 1.9748 1.9768 415.7378 416.2493 0.0772 -1.0000 -1.0000 3903230 1579297139.00 151.5393 60.0036 32.0000 1.9752 1.9772 415.7956 416.3074 0.0772 -1.0000 -1.0000 3903293 1579297139.10 151.5393 60.0036 32.0000 1.9740 1.9760 415.9473 416.4593 0.0772 -1.0000 -1.0000 3903527 1579297139.20 151.5393 60.0036 32.0000 1.9747 1.9767 416.0023 416.5144 0.0772 -1.0000 -1.0000 3903590 1579297139.30 151.5393 60.0036 32.0000 1.9756 1.9777 415.9120 416.4242 0.0772 -1.0000 -1.0000 3903652 1579297139.40 151.5393 60.0036 32.0000 1.9757 1.9777 415.7896 416.3020 0.0773 -1.0000 -1.0000 3903715 1579297139.50 151.5393 60.0036 32.0000 1.9749 1.9769 416.1088 416.6206 0.0771 -1.0000 -1.0000 3903793 1579297139.60 151.4924 60.0037 32.0000 1.9746 1.9766 416.0320 416.5434 0.0772 -1.0000 -1.0000 3904011 1579297139.70 151.4838 60.0037 32.0000 1.9751 1.9772 415.9155 416.4282 0.0774 -1.0000 -1.0000 3904074 1579297139.80 151.4838 60.0037 32.0000 1.9748 1.9768 415.8254 416.3358 0.0771 -1.0000 -1.0000 3904152 1579297139.90 151.4838 60.0037 32.0000 1.9762 1.9782 415.8448 416.3571 0.0773 -1.0000 -1.0000 3904215 1579297140.00 151.4838 60.0037 32.0000 1.9749 1.9769 415.9681 416.4809 0.0773 -1.0000 -1.0000 3904277 1579297140.10 151.4808 60.0037 32.0000 1.9746 1.9766 416.0233 416.5355 0.0772 -1.0000 -1.0000 3904356 1579297140.20 151.3861 60.0037 32.0000 1.9757 1.9777 415.9296 416.4416 0.0773 -1.0000 -1.0000 3904527 1579297140.30 151.3861 60.0037 32.0000 1.9758 1.9778 415.8880 416.3997 0.0772 -1.0000 -1.0000 3904590 1579297140.40 151.3861 60.0037 32.0000 1.9753 1.9773 415.8888 416.4016 0.0775 -1.0000 -1.0000 3904652 1579297140.50 151.3861 60.0037 32.0000 1.9747 1.9767 415.9120 416.4288 0.0781 -1.0000 -1.0000 3904715 1579297140.60 151.3861 60.0037 32.0000 1.9745 1.9765 415.9553 416.4754 0.0785 -1.0000 -1.0000 3904793 1579297140.70 151.4903 60.0037 32.0000 1.9751 1.9771 415.8934 416.4106 0.0779 -1.0000 -1.0000 3905277 1579297140.80 151.6185 60.0037 32.0000 1.9759 1.9779 415.8285 416.3426 0.0775 -1.0000 -1.0000 3905340 1579297140.90 151.6185 60.0037 32.0000 1.9752 1.9772 415.9903 416.5044 0.0775 -1.0000 -1.0000 3905402 1579297141.00 151.6185 60.0037 32.0000 1.9748 1.9768 416.1605 416.6741 0.0775 -1.0000 -1.0000 3905465 1579297141.10 151.6185 60.0037 32.0000 1.9751 1.9771 416.0153 416.5281 0.0772 -1.0000 -1.0000 3905527 1579297141.20 151.6185 60.0037 32.0000 1.9756 1.9776 415.9336 416.4467 0.0775 -1.0000 -1.0000 3905777 1579297141.30 151.5365 60.0037 32.0000 1.9752 1.9772 415.8485 416.3621 0.0774 -1.0000 -1.0000 3905840 1579297141.40 151.5365 60.0037 32.0000 1.9750 1.9770 415.9328 416.4453 0.0773 -1.0000 -1.0000 3905886 1579297141.50 151.5365 60.0037 32.0000 1.9741 1.9761 416.0078 416.5212 0.0774 -1.0000 -1.0000 3905965 1579297141.60 151.5365 60.0037 32.0000 1.9743 1.9764 416.0377 416.5499 0.0772 -1.0000 -1.0000 3906027 1579297141.70 151.5365 60.0037 32.0000 1.9749 1.9769 415.8724 416.3850 0.0775 -1.0000 -1.0000 3906090 1579297141.80 151.4056 60.0037 32.0000 1.9749 1.9769 415.9792 416.4912 0.0772 -1.0000 -1.0000 3906168 1579297141.90 151.4056 60.0037 32.0000 1.9750 1.9770 416.0848 416.5976 0.0773 -1.0000 -1.0000 3906231 1579297142.00 151.4056 60.0037 32.0000 1.9749 1.9769 415.9036 416.4159 0.0773 -1.0000 -1.0000 3906293 1579297142.10 151.4056 60.0037 32.0000 1.9751 1.9771 415.8413 416.3527 0.0771 -1.0000 -1.0000 3906371 1579297142.20 151.4056 60.0037 32.0000 1.9749 1.9769 415.7592 416.2702 0.0771 -1.0000 -1.0000 3906434 1579297142.30 151.4056 60.0037 32.0000 1.9749 1.9769 415.8753 416.3868 0.0772 -1.0000 -1.0000 3906496 1579297142.40 151.4859 60.0037 32.0000 1.9752 1.9772 416.0533 416.5675 0.0777 -1.0000 -1.0000 3906558 1579297142.50 151.4859 60.0037 32.0000 1.9746 1.9767 415.9967 416.5149 0.0783 -1.0000 -1.0000 3906621 1579297142.60 151.4859 60.0037 32.0000 1.9750 1.9771 415.8426 416.3625 0.0784 -1.0000 -1.0000 3906699 1579297142.70 151.4859 60.0037 32.0000 1.9753 1.9773 415.7129 416.2272 0.0775 -1.0000 -1.0000 3906824 1579297142.80 151.4859 60.0037 32.0000 1.9754 1.9774 415.9082 416.4201 0.0773 -1.0000 -1.0000 3906886 1579297142.90 151.5503 60.0037 32.0000 1.9747 1.9767 416.0545 416.5667 0.0772 -1.0000 -1.0000 3906965 1579297143.00 151.5503 60.0037 32.0000 1.9751 1.9771 416.0448 416.5575 0.0774 -1.0000 -1.0000 3907027 1579297143.10 151.5503 60.0037 32.0000 1.9750 1.9770 415.8298 416.3436 0.0776 -1.0000 -1.0000 3907090 1579297143.20 151.5503 60.0037 32.0000 1.9751 1.9771 415.9463 416.4604 0.0775 -1.0000 -1.0000 3907293 1579297143.30 151.5503 60.0037 32.0000 1.9745 1.9765 416.0238 416.5364 0.0773 -1.0000 -1.0000 3907355 1579297143.40 151.5503 60.0037 32.0000 1.9744 1.9764 416.1240 416.6365 0.0773 -1.0000 -1.0000 3907418 1579297143.50 151.3874 60.0037 32.0000 1.9752 1.9772 415.9726 416.4843 0.0771 -1.0000 -1.0000 3907480 1579297143.60 151.3874 60.0037 32.0000 1.9747 1.9767 415.7352 416.2464 0.0771 -1.0000 -1.0000 3907543 1579297143.70 151.3874 60.0037 32.0000 1.9757 1.9777 415.9615 416.4735 0.0772 -1.0000 -1.0000 3907605 1579297143.80 151.3874 60.0037 32.0000 1.9740 1.9760 416.0588 416.5713 0.0773 -1.0000 -1.0000 3908324 1579297143.90 151.3874 60.0037 32.0000 1.9752 1.9772 415.9639 416.4759 0.0772 -1.0000 -1.0000 3908386 1579297144.00 151.4699 60.0037 32.0000 1.9760 1.9780 415.8677 416.3791 0.0773 -1.0000 -1.0000 3908449 1579297144.10 151.4914 60.0037 32.0000 1.9749 1.9769 415.9665 416.4785 0.0771 -1.0000 -1.0000 3908511 1579297144.20 151.4914 60.0037 32.0000 1.9741 1.9761 415.8915 416.4043 0.0773 -1.0000 -1.0000 3908574 1579297144.30 151.4914 60.0037 32.0000 1.9747 1.9767 415.9292 416.4411 0.0772 -1.0000 -1.0000 3908808 1579297144.40 151.4914 60.0037 32.0000 1.9757 1.9777 415.7855 416.2966 0.0770 -1.0000 -1.0000 3908871 1579297144.50 151.4914 60.0037 32.0000 1.9757 1.9777 415.8766 416.3887 0.0772 -1.0000 -1.0000 3908933 1579297144.60 151.5568 60.0037 32.0000 1.9747 1.9767 415.9847 416.4963 0.0771 -1.0000 -1.0000 3909011 1579297144.70 151.5568 60.0037 32.0000 1.9754 1.9774 416.0296 416.5409 0.0771 -1.0000 -1.0000 3909074 1579297144.80 151.5568 60.0037 32.0000 1.9749 1.9769 415.9829 416.4953 0.0773 -1.0000 -1.0000 3909136 1579297144.90 151.5568 60.0037 32.0000 1.9749 1.9770 415.8741 416.3870 0.0773 -1.0000 -1.0000 3909215 1579297145.00 151.5568 60.0037 32.0000 1.9758 1.9778 415.8031 416.3141 0.0771 -1.0000 -1.0000 3909277 1579297145.10 151.5006 60.0041 32.0000 1.9749 1.9769 416.1182 416.6302 0.0774 -1.0000 -1.0000 3909340 1579297145.20 151.5006 60.0041 32.0000 1.9744 1.9764 416.0933 416.6082 0.0777 -1.0000 -1.0000 3909402 1579297145.30 151.5006 60.0041 32.0000 1.9752 1.9772 415.9479 416.4630 0.0777 -1.0000 -1.0000 3909543 1579297145.40 151.5006 60.0041 32.0000 1.9759 1.9779 415.8293 416.3422 0.0774 -1.0000 -1.0000 3909605 1579297145.50 151.5006 60.0041 32.0000 1.9750 1.9771 415.8459 416.3581 0.0772 -1.0000 -1.0000 3909668 1579297145.60 151.4966 60.0041 32.0000 1.9749 1.9769 416.0217 416.5330 0.0771 -1.0000 -1.0000 3909730 1579297145.70 151.4725 60.0041 32.0000 1.9747 1.9767 416.1056 416.6180 0.0773 -1.0000 -1.0000 3909793 1579297145.80 151.4725 60.0041 32.0000 1.9758 1.9778 415.9300 416.4418 0.0772 -1.0000 -1.0000 3910058 1579297145.90 151.4725 60.0041 32.0000 1.9758 1.9778 415.8221 416.3343 0.0773 -1.0000 -1.0000 3910121 1579297146.00 151.4725 60.0041 32.0000 1.9755 1.9775 415.9619 416.4756 0.0776 -1.0000 -1.0000 3910184 1579297146.10 151.4725 60.0041 32.0000 1.9753 1.9773 416.1044 416.6204 0.0777 -1.0000 -1.0000 3910261 1579297146.20 151.5500 60.0041 32.0000 1.9751 1.9771 415.9077 416.4227 0.0777 -1.0000 -1.0000 3910324 1579297146.30 151.5500 60.0041 32.0000 1.9759 1.9779 415.8290 416.3429 0.0775 -1.0000 -1.0000 3910496 1579297146.40 151.5500 60.0041 32.0000 1.9753 1.9773 415.8487 416.3609 0.0772 -1.0000 -1.0000 3910574 1579297146.50 151.5500 60.0041 32.0000 1.9749 1.9769 415.9884 416.5000 0.0771 -1.0000 -1.0000 3910636 1579297146.60 151.5500 60.0041 32.0000 1.9760 1.9780 415.9024 416.4150 0.0773 -1.0000 -1.0000 3910699 1579297146.70 151.5493 60.0041 32.0000 1.9754 1.9774 415.8871 416.3988 0.0772 -1.0000 -1.0000 3910761 1579297146.80 151.5489 60.0041 32.0000 1.9751 1.9771 415.8939 416.4060 0.0772 -1.0000 -1.0000 3911136 1579297146.90 151.5489 60.0041 32.0000 1.9748 1.9768 415.9956 416.5074 0.0771 -1.0000 -1.0000 3911215 1579297147.00 151.5489 60.0041 32.0000 1.9739 1.9759 416.1192 416.6301 0.0770 -1.0000 -1.0000 3911293 1579297147.10 151.5489 60.0041 32.0000 1.9747 1.9767 415.9959 416.5075 0.0772 -1.0000 -1.0000 3911355 1579297147.20 151.5489 60.0041 32.0000 1.9755 1.9775 415.9794 416.4903 0.0771 -1.0000 -1.0000 3911433 1579297147.30 151.5021 60.0041 32.0000 1.9752 1.9772 415.8993 416.4110 0.0772 -1.0000 -1.0000 3911527 1579297147.40 151.5021 60.0041 32.0000 1.9744 1.9764 416.0494 416.5617 0.0773 -1.0000 -1.0000 3911590 1579297147.50 151.5021 60.0041 32.0000 1.9750 1.9770 415.9760 416.4878 0.0772 -1.0000 -1.0000 3911652 1579297147.60 151.5021 60.0041 32.0000 1.9755 1.9775 415.7665 416.2778 0.0771 -1.0000 -1.0000 3911715 1579297147.70 151.5021 60.0041 32.0000 1.9746 1.9766 415.8144 416.3255 0.0771 -1.0000 -1.0000 3911777 1579297147.80 151.5080 60.0041 32.0000 1.9748 1.9768 415.9835 416.4954 0.0773 -1.0000 -1.0000 3912277 1579297147.90 151.5080 60.0041 32.0000 1.9748 1.9768 416.1008 416.6138 0.0772 -1.0000 -1.0000 3912340 1579297148.00 151.5080 60.0041 32.0000 1.9745 1.9765 415.9747 416.4861 0.0771 -1.0000 -1.0000 3912402 1579297148.10 151.5080 60.0041 32.0000 1.9754 1.9774 415.7843 416.2954 0.0771 -1.0000 -1.0000 3912465 1579297148.20 151.5080 60.0041 32.0000 1.9756 1.9776 415.8781 416.3891 0.0771 -1.0000 -1.0000 3912527 1579297148.30 151.5151 60.0041 32.0000 1.9747 1.9767 416.0128 416.5236 0.0770 -1.0000 -1.0000 3912590 1579297148.40 151.5247 60.0041 32.0000 1.9746 1.9766 416.0390 416.5517 0.0773 -1.0000 -1.0000 3912777 1579297148.50 151.5247 60.0041 32.0000 1.9752 1.9772 415.8671 416.3792 0.0773 -1.0000 -1.0000 3912840 1579297148.60 151.5247 60.0041 32.0000 1.9751 1.9771 415.9315 416.4445 0.0774 -1.0000 -1.0000 3912918 1579297148.70 151.5247 60.0041 32.0000 1.9747 1.9767 416.0186 416.5313 0.0773 -1.0000 -1.0000 3912980 1579297148.80 151.5247 60.0041 32.0000 1.9749 1.9769 415.9957 416.5085 0.0772 -1.0000 -1.0000 3913043 1579297148.90 151.4673 60.0041 32.0000 1.9754 1.9774 415.8408 416.3524 0.0772 -1.0000 -1.0000 3913121 1579297149.00 151.4673 60.0041 32.0000 1.9750 1.9770 415.7239 416.2365 0.0774 -1.0000 -1.0000 3913183 1579297149.10 151.4673 60.0041 32.0000 1.9742 1.9762 415.8440 416.3588 0.0776 -1.0000 -1.0000 3913246 1579297149.20 151.4673 60.0041 32.0000 1.9740 1.9760 415.9735 416.4866 0.0773 -1.0000 -1.0000 3913324 1579297149.30 151.4673 60.0041 32.0000 1.9753 1.9773 416.0190 416.5312 0.0772 -1.0000 -1.0000 3913386 1579297149.40 151.4596 60.0041 32.0000 1.9756 1.9776 415.8175 416.3287 0.0771 -1.0000 -1.0000 3913558 1579297149.50 151.4573 60.0041 32.0000 1.9751 1.9771 415.9402 416.4503 0.0769 -1.0000 -1.0000 3913621 1579297149.60 151.4573 60.0041 32.0000 1.9753 1.9773 416.0392 416.5506 0.0772 -1.0000 -1.0000 3913683 1579297149.70 151.4573 60.0041 32.0000 1.9751 1.9771 415.9769 416.4883 0.0771 -1.0000 -1.0000 3913746 1579297149.80 151.4573 60.0041 32.0000 1.9752 1.9772 415.8362 416.3473 0.0772 -1.0000 -1.0000 3913824 1579297149.90 151.4573 60.0041 32.0000 1.9757 1.9777 415.7855 416.2958 0.0770 -1.0000 -1.0000 3914027 1579297150.00 151.5951 60.0039 32.0000 1.9746 1.9766 416.0850 416.5959 0.0771 -1.0000 -1.0000 3914090 1579297150.10 151.5951 60.0039 32.0000 1.9742 1.9762 416.0104 416.5216 0.0771 -1.0000 -1.0000 3914168 1579297150.20 151.5951 60.0039 32.0000 1.9746 1.9766 416.0013 416.5128 0.0772 -1.0000 -1.0000 3914231 1579297150.30 151.5951 60.0039 32.0000 1.9759 1.9779 415.9826 416.4942 0.0771 -1.0000 -1.0000 3914293 1579297150.40 151.5951 60.0039 32.0000 1.9753 1.9773 415.8583 416.3690 0.0771 -1.0000 -1.0000 3914605 1579297150.50 151.5951 60.0039 32.0000 1.9746 1.9766 416.0258 416.5362 0.0770 -1.0000 -1.0000 3914668 1579297150.60 151.5839 60.0039 32.0000 1.9742 1.9762 416.0439 416.5553 0.0772 -1.0000 -1.0000 3914746 1579297150.70 151.5609 60.0039 32.0000 1.9746 1.9766 415.9546 416.4665 0.0772 -1.0000 -1.0000 3914808 1579297150.80 151.5609 60.0039 32.0000 1.9755 1.9775 415.8209 416.3314 0.0770 -1.0000 -1.0000 3914871 1579297150.90 151.5609 60.0039 32.0000 1.9750 1.9770 416.0460 416.5576 0.0771 -1.0000 -1.0000 3915011 1579297151.00 151.5609 60.0039 32.0000 1.9746 1.9766 416.0212 416.5326 0.0771 -1.0000 -1.0000 3915074 1579297151.10 151.5609 60.0039 32.0000 1.9751 1.9771 415.9363 416.4481 0.0772 -1.0000 -1.0000 3915136 1579297151.20 151.4266 60.0039 32.0000 1.9748 1.9768 415.7958 416.3066 0.0771 -1.0000 -1.0000 3915215 1579297151.30 151.4266 60.0039 32.0000 1.9747 1.9767 415.7798 416.2902 0.0770 -1.0000 -1.0000 3915277 1579297151.40 151.4266 60.0039 32.0000 1.9750 1.9770 415.9284 416.4397 0.0771 -1.0000 -1.0000 3915511 1579297151.50 151.4266 60.0039 32.0000 1.9749 1.9769 416.1293 416.6401 0.0771 -1.0000 -1.0000 3915574 1579297151.60 151.4266 60.0039 32.0000 1.9745 1.9765 416.0562 416.5683 0.0772 -1.0000 -1.0000 3915636 1579297151.70 151.4538 60.0039 32.0000 1.9748 1.9768 416.0721 416.5831 0.0770 -1.0000 -1.0000 3915699 1579297151.80 151.5254 60.0039 32.0000 1.9753 1.9773 415.8580 416.3689 0.0771 -1.0000 -1.0000 3915777 1579297151.90 151.5254 60.0039 32.0000 1.9750 1.9770 415.9729 416.4849 0.0772 -1.0000 -1.0000 3916058 1579297152.00 151.5254 60.0039 32.0000 1.9751 1.9771 416.0681 416.5802 0.0772 -1.0000 -1.0000 3916136 1579297152.10 151.5254 60.0039 32.0000 1.9752 1.9772 416.0420 416.5539 0.0772 -1.0000 -1.0000 3916199 1579297152.20 151.5254 60.0039 32.0000 1.9758 1.9778 415.8940 416.4061 0.0773 -1.0000 -1.0000 3916261 1579297152.30 151.6004 60.0039 32.0000 1.9754 1.9774 415.7624 416.2757 0.0774 -1.0000 -1.0000 3916324 1579297152.40 151.6004 60.0039 32.0000 1.9750 1.9770 415.9482 416.4616 0.0774 -1.0000 -1.0000 3916402 1579297152.50 151.6004 60.0039 32.0000 1.9738 1.9758 415.9919 416.5044 0.0772 -1.0000 -1.0000 3916777 1579297152.60 151.6004 60.0039 32.0000 1.9748 1.9768 416.0742 416.5851 0.0771 -1.0000 -1.0000 3916855 1579297152.70 151.6004 60.0039 32.0000 1.9755 1.9775 415.9081 416.4196 0.0771 -1.0000 -1.0000 3916918 1579297152.80 151.6004 60.0039 32.0000 1.9751 1.9771 415.7942 416.3058 0.0772 -1.0000 -1.0000 3916980 1579297152.90 151.3925 60.0039 32.0000 1.9753 1.9773 415.8636 416.3746 0.0771 -1.0000 -1.0000 3917043 1579297153.00 151.3925 60.0039 32.0000 1.9746 1.9766 415.9828 416.4948 0.0773 -1.0000 -1.0000 3917277 1579297153.10 151.3925 60.0039 32.0000 1.9748 1.9768 415.8104 416.3211 0.0769 -1.0000 -1.0000 3917340 1579297153.20 151.3925 60.0039 32.0000 1.9747 1.9767 415.8405 416.3516 0.0770 -1.0000 -1.0000 3917418 1579297153.30 151.3925 60.0039 32.0000 1.9740 1.9760 415.9396 416.4498 0.0771 -1.0000 -1.0000 3917465 1579297153.40 151.4481 60.0039 32.0000 1.9744 1.9764 415.9992 416.5108 0.0771 -1.0000 -1.0000 3917543 1579297153.50 151.4533 60.0039 32.0000 1.9749 1.9769 416.0600 416.5708 0.0771 -1.0000 -1.0000 3917886 1579297153.60 151.4533 60.0039 32.0000 1.9758 1.9778 415.8300 416.3415 0.0772 -1.0000 -1.0000 3917949 1579297153.70 151.4533 60.0039 32.0000 1.9752 1.9772 415.8677 416.3792 0.0772 -1.0000 -1.0000 3918011 1579297153.80 151.4533 60.0039 32.0000 1.9746 1.9766 416.0062 416.5190 0.0772 -1.0000 -1.0000 3918074 1579297153.90 151.4533 60.0039 32.0000 1.9742 1.9762 416.0662 416.5772 0.0770 -1.0000 -1.0000 3918152 1579297154.00 151.6041 60.0039 32.0000 1.9745 1.9765 416.1177 416.6298 0.0772 -1.0000 -1.0000 3918277 1579297154.10 151.6041 60.0039 32.0000 1.9751 1.9771 415.7865 416.2979 0.0771 -1.0000 -1.0000 3918340 1579297154.20 151.6041 60.0039 32.0000 1.9749 1.9769 415.9175 416.4286 0.0771 -1.0000 -1.0000 3918402 1579297154.30 151.6041 60.0039 32.0000 1.9746 1.9766 416.0772 416.5891 0.0772 -1.0000 -1.0000 3918465 1579297154.40 151.6041 60.0039 32.0000 1.9751 1.9771 416.0014 416.5134 0.0772 -1.0000 -1.0000 3918543 1579297154.50 151.5262 60.0039 32.0000 1.9752 1.9772 415.8187 416.3309 0.0773 -1.0000 -1.0000 3918777 1579297154.60 151.5088 60.0039 32.0000 1.9750 1.9770 415.8905 416.4020 0.0771 -1.0000 -1.0000 3918840 1579297154.70 151.5088 60.0039 32.0000 1.9748 1.9768 415.9161 416.4273 0.0772 -1.0000 -1.0000 3918902 1579297154.80 151.5088 60.0039 32.0000 1.9740 1.9760 416.0049 416.5170 0.0772 -1.0000 -1.0000 3918965 1579297154.90 151.5088 60.0039 32.0000 1.9745 1.9765 416.0726 416.5849 0.0772 -1.0000 -1.0000 3919043 1579297155.00 151.5088 60.0039 32.0000 1.9758 1.9778 415.8961 416.4065 0.0770 -1.0000 -1.0000 3919277 1579297155.10 151.4642 60.0040 32.0000 1.9747 1.9767 415.8467 416.3573 0.0770 -1.0000 -1.0000 3919340 1579297155.20 151.4625 60.0040 32.0000 1.9750 1.9770 416.0290 416.5399 0.0770 -1.0000 -1.0000 3919402 1579297155.30 151.4625 60.0040 32.0000 1.9755 1.9775 416.0357 416.5471 0.0771 -1.0000 -1.0000 3919465 1579297155.40 151.4625 60.0040 32.0000 1.9746 1.9766 415.8779 416.3888 0.0771 -1.0000 -1.0000 3919543 1579297155.50 151.4625 60.0040 32.0000 1.9753 1.9773 415.8594 416.3704 0.0772 -1.0000 -1.0000 3919621 1579297155.60 151.4677 60.0040 32.0000 1.9745 1.9765 415.9227 416.4339 0.0771 -1.0000 -1.0000 3919684 1579297155.70 151.4923 60.0040 32.0000 1.9750 1.9770 416.0391 416.5509 0.0772 -1.0000 -1.0000 3919746 1579297155.80 151.4923 60.0040 32.0000 1.9752 1.9772 416.1210 416.6326 0.0771 -1.0000 -1.0000 3919808 1579297155.90 151.4923 60.0040 32.0000 1.9760 1.9780 415.9613 416.4730 0.0772 -1.0000 -1.0000 3919871 1579297156.00 151.4923 60.0040 32.0000 1.9749 1.9769 415.8426 416.3544 0.0772 -1.0000 -1.0000 3920261 1579297156.10 151.4923 60.0040 32.0000 1.9749 1.9769 415.9466 416.4583 0.0772 -1.0000 -1.0000 3920340 1579297156.20 151.4951 60.0040 32.0000 1.9742 1.9762 416.0468 416.5582 0.0771 -1.0000 -1.0000 3920402 1579297156.30 151.4951 60.0040 32.0000 1.9738 1.9758 415.8811 416.3923 0.0772 -1.0000 -1.0000 3920465 1579297156.40 151.4951 60.0040 32.0000 1.9750 1.9770 415.7920 416.3037 0.0772 -1.0000 -1.0000 3920543 1579297156.50 151.4951 60.0040 32.0000 1.9748 1.9768 415.9137 416.4251 0.0770 -1.0000 -1.0000 3920605 1579297156.60 151.4951 60.0040 32.0000 1.9745 1.9765 416.0998 416.6106 0.0771 -1.0000 -1.0000 3920668 1579297156.70 151.4205 60.0040 32.0000 1.9745 1.9765 415.9670 416.4842 0.0783 -1.0000 -1.0000 3920730 1579297156.80 151.4205 60.0040 32.0000 1.9750 1.9771 415.8492 416.3761 0.0795 -1.0000 -1.0000 3920793 1579297156.90 151.4205 60.0040 32.0000 1.9754 1.9775 415.7915 416.3152 0.0788 -1.0000 -1.0000 3920871 1579297157.00 151.4205 60.0040 32.0000 1.9750 1.9770 415.8801 416.3969 0.0778 -1.0000 -1.0000 3920933 1579297157.10 151.4205 60.0040 32.0000 1.9745 1.9765 416.0681 416.5808 0.0773 -1.0000 -1.0000 3921058 1579297157.20 151.4205 60.0040 32.0000 1.9751 1.9771 415.9153 416.4280 0.0774 -1.0000 -1.0000 3921121 1579297157.30 151.4662 60.0040 32.0000 1.9752 1.9772 415.7823 416.2943 0.0772 -1.0000 -1.0000 3921183 1579297157.40 151.4662 60.0040 32.0000 1.9744 1.9764 415.8965 416.4090 0.0772 -1.0000 -1.0000 3921246 1579297157.50 151.4662 60.0040 32.0000 1.9746 1.9766 416.0564 416.5679 0.0771 -1.0000 -1.0000 3921324 1579297157.60 151.4662 60.0040 32.0000 1.9745 1.9765 415.9383 416.4488 0.0770 -1.0000 -1.0000 3921824 1579297157.70 151.4662 60.0040 32.0000 1.9756 1.9776 415.8871 416.3983 0.0771 -1.0000 -1.0000 3921886 1579297157.80 151.5132 60.0040 32.0000 1.9752 1.9772 415.9160 416.4273 0.0772 -1.0000 -1.0000 3921949 1579297157.90 151.5187 60.0040 32.0000 1.9745 1.9765 416.0513 416.5615 0.0768 -1.0000 -1.0000 3922011 1579297158.00 151.5187 60.0040 32.0000 1.9741 1.9761 416.0442 416.5555 0.0771 -1.0000 -1.0000 3922074 1579297158.10 151.5187 60.0040 32.0000 1.9748 1.9768 416.0240 416.5362 0.0773 -1.0000 -1.0000 3922324 1579297158.20 151.5187 60.0040 32.0000 1.9756 1.9776 415.9521 416.4626 0.0770 -1.0000 -1.0000 3922386 1579297158.30 151.5131 60.0040 32.0000 1.9748 1.9768 415.7383 416.2492 0.0770 -1.0000 -1.0000 3922449 1579297158.40 151.4273 60.0040 32.0000 1.9746 1.9766 415.9001 416.4108 0.0771 -1.0000 -1.0000 3922511 1579297158.50 151.4273 60.0040 32.0000 1.9740 1.9760 416.0457 416.5565 0.0771 -1.0000 -1.0000 3922590 1579297158.60 151.4273 60.0040 32.0000 1.9744 1.9764 415.8695 416.3809 0.0772 -1.0000 -1.0000 3922824 1579297158.70 151.4273 60.0040 32.0000 1.9750 1.9770 415.8162 416.3276 0.0771 -1.0000 -1.0000 3922886 1579297158.80 151.4273 60.0040 32.0000 1.9747 1.9767 415.8469 416.3584 0.0772 -1.0000 -1.0000 3922949 1579297158.90 151.3787 60.0040 32.0000 1.9745 1.9765 415.9818 416.4936 0.0772 -1.0000 -1.0000 3923027 1579297159.00 151.3787 60.0040 32.0000 1.9747 1.9767 416.0956 416.6077 0.0772 -1.0000 -1.0000 3923090 1579297159.10 151.3787 60.0040 32.0000 1.9748 1.9768 415.9339 416.4455 0.0771 -1.0000 -1.0000 3923324 1579297159.20 151.3787 60.0040 32.0000 1.9753 1.9773 415.8006 416.3116 0.0771 -1.0000 -1.0000 3923386 1579297159.30 151.3787 60.0040 32.0000 1.9739 1.9759 415.9508 416.4620 0.0771 -1.0000 -1.0000 3923465 1579297159.40 151.3775 60.0040 32.0000 1.9737 1.9757 416.0759 416.5883 0.0772 -1.0000 -1.0000 3923527 1579297159.50 151.3770 60.0040 32.0000 1.9744 1.9764 416.0033 416.5148 0.0772 -1.0000 -1.0000 3923590 1579297159.60 151.3770 60.0040 32.0000 1.9747 1.9767 415.9425 416.4538 0.0770 -1.0000 -1.0000 3923777 1579297159.70 151.3770 60.0040 32.0000 1.9746 1.9766 415.9511 416.4629 0.0772 -1.0000 -1.0000 3923840 1579297159.80 151.3770 60.0040 32.0000 1.9744 1.9764 415.9509 416.4625 0.0772 -1.0000 -1.0000 3923918 1579297159.90 151.3770 60.0040 32.0000 1.9737 1.9757 416.1207 416.6322 0.0771 -1.0000 -1.0000 3923981 1579297160.00 151.4340 60.0041 32.0000 1.9746 1.9766 415.9449 416.4558 0.0771 -1.0000 -1.0000 3924043 1579297160.10 151.4340 60.0041 32.0000 1.9753 1.9773 415.8382 416.3491 0.0771 -1.0000 -1.0000 3924293 1579297160.20 151.4340 60.0041 32.0000 1.9749 1.9769 415.8715 416.3826 0.0771 -1.0000 -1.0000 3924355 1579297160.30 151.4340 60.0041 32.0000 1.9739 1.9759 415.9372 416.4482 0.0770 -1.0000 -1.0000 3924418 1579297160.40 151.4340 60.0041 32.0000 1.9733 1.9753 416.0714 416.5826 0.0771 -1.0000 -1.0000 3924481 1579297160.50 151.4340 60.0041 32.0000 1.9745 1.9765 415.9932 416.5042 0.0770 -1.0000 -1.0000 3924543 1579297160.60 151.4068 60.0041 32.0000 1.9747 1.9767 415.7950 416.3057 0.0770 -1.0000 -1.0000 3925340 1579297160.70 151.4068 60.0041 32.0000 1.9748 1.9768 415.8763 416.3867 0.0770 -1.0000 -1.0000 3925402 1579297160.80 151.4068 60.0041 32.0000 1.9745 1.9765 415.9964 416.5073 0.0771 -1.0000 -1.0000 3925465 1579297160.90 151.4068 60.0041 32.0000 1.9746 1.9766 415.9607 416.4717 0.0771 -1.0000 -1.0000 3925543 1579297161.00 151.4068 60.0041 32.0000 1.9751 1.9771 415.8810 416.3921 0.0771 -1.0000 -1.0000 3925605 1579297161.10 151.4068 60.0041 32.0000 1.9749 1.9769 415.8856 416.3970 0.0772 -1.0000 -1.0000 3925668 1579297161.20 151.4431 60.0041 32.0000 1.9743 1.9763 416.1397 416.6528 0.0773 -1.0000 -1.0000 3925746 1579297161.30 151.4431 60.0041 32.0000 1.9740 1.9760 416.1244 416.6359 0.0771 -1.0000 -1.0000 3925793 1579297161.40 151.4431 60.0041 32.0000 1.9746 1.9766 416.1229 416.6342 0.0771 -1.0000 -1.0000 3925871 1579297161.50 151.4431 60.0041 32.0000 1.9748 1.9768 416.0127 416.5231 0.0770 -1.0000 -1.0000 3925934 1579297161.60 151.4431 60.0041 32.0000 1.9748 1.9768 415.8980 416.4088 0.0771 -1.0000 -1.0000 3925996 1579297161.70 151.4763 60.0041 32.0000 1.9747 1.9767 416.1106 416.6226 0.0772 -1.0000 -1.0000 3926058 1579297161.80 151.4763 60.0041 32.0000 1.9742 1.9762 416.1457 416.6578 0.0772 -1.0000 -1.0000 3926137 1579297161.90 151.4763 60.0041 32.0000 1.9743 1.9763 415.9678 416.4803 0.0773 -1.0000 -1.0000 3926199 1579297162.00 151.4763 60.0041 32.0000 1.9740 1.9760 415.9295 416.4412 0.0771 -1.0000 -1.0000 3926261 1579297162.10 151.4763 60.0041 32.0000 1.9742 1.9762 416.0805 416.5919 0.0771 -1.0000 -1.0000 3926324 1579297162.20 151.4061 60.0041 32.0000 1.9741 1.9761 416.0585 416.5700 0.0771 -1.0000 -1.0000 3926574 1579297162.30 151.4061 60.0041 32.0000 1.9747 1.9767 415.9795 416.4914 0.0772 -1.0000 -1.0000 3926637 1579297162.40 151.4061 60.0041 32.0000 1.9746 1.9766 415.8725 416.3852 0.0774 -1.0000 -1.0000 3926715 1579297162.50 151.4061 60.0041 32.0000 1.9751 1.9771 415.9332 416.4463 0.0774 -1.0000 -1.0000 3926777 1579297162.60 151.4061 60.0041 32.0000 1.9742 1.9762 416.1263 416.6384 0.0771 -1.0000 -1.0000 3926855 1579297162.70 151.4043 60.0041 32.0000 1.9749 1.9768 416.0518 416.5629 0.0771 -1.0000 -1.0000 3927027 1579297162.80 151.3754 60.0041 32.0000 1.9751 1.9771 415.9344 416.4460 0.0771 -1.0000 -1.0000 3927090 1579297162.90 151.3754 60.0041 32.0000 1.9751 1.9771 415.8318 416.3431 0.0771 -1.0000 -1.0000 3927168 1579297163.00 151.3754 60.0041 32.0000 1.9748 1.9768 415.8838 416.3946 0.0770 -1.0000 -1.0000 3927231 1579297163.10 151.3754 60.0041 32.0000 1.9737 1.9757 416.0632 416.5744 0.0772 -1.0000 -1.0000 3927293 1579297163.20 151.3754 60.0041 32.0000 1.9749 1.9769 415.9468 416.4582 0.0771 -1.0000 -1.0000 3927355 1579297163.30 151.3754 60.0041 32.0000 1.9745 1.9765 415.8871 416.3980 0.0771 -1.0000 -1.0000 3927418 1579297163.40 151.3754 60.0041 32.0000 1.9750 1.9770 415.9237 416.4354 0.0772 -1.0000 -1.0000 3927481 1579297163.50 151.4671 60.0041 32.0000 1.9746 1.9766 416.0960 416.6075 0.0771 -1.0000 -1.0000 3927558 1579297163.60 151.4671 60.0041 32.0000 1.9748 1.9768 416.0742 416.5854 0.0771 -1.0000 -1.0000 3927621 1579297163.70 151.4671 60.0041 32.0000 1.9753 1.9773 415.8912 416.4030 0.0772 -1.0000 -1.0000 3928543 1579297163.80 151.4709 60.0041 32.0000 1.9745 1.9765 415.8628 416.3748 0.0773 -1.0000 -1.0000 3928621 1579297163.90 151.4746 60.0041 32.0000 1.9743 1.9763 416.0333 416.5459 0.0773 -1.0000 -1.0000 3928683 1579297164.00 151.4746 60.0041 32.0000 1.9744 1.9764 416.1155 416.6274 0.0773 -1.0000 -1.0000 3928746 1579297164.10 151.4746 60.0041 32.0000 1.9742 1.9763 415.9453 416.4576 0.0772 -1.0000 -1.0000 3928824 1579297164.20 151.4746 60.0041 32.0000 1.9745 1.9765 415.9006 416.4124 0.0772 -1.0000 -1.0000 3928886 1579297164.30 151.4746 60.0041 32.0000 1.9742 1.9762 415.9641 416.4763 0.0772 -1.0000 -1.0000 3928949 1579297164.40 151.4246 60.0041 32.0000 1.9737 1.9757 415.9929 416.5040 0.0771 -1.0000 -1.0000 3929011 1579297164.50 151.4246 60.0041 32.0000 1.9750 1.9770 415.8923 416.4046 0.0773 -1.0000 -1.0000 3929074 1579297164.60 151.4246 60.0041 32.0000 1.9753 1.9773 416.0361 416.5472 0.0771 -1.0000 -1.0000 3929152 1579297164.70 151.4246 60.0041 32.0000 1.9752 1.9772 416.0360 416.5497 0.0776 -1.0000 -1.0000 3929215 1579297164.80 151.4246 60.0041 32.0000 1.9745 1.9766 416.1338 416.6506 0.0779 -1.0000 -1.0000 3929277 1579297164.90 151.4246 60.0041 32.0000 1.9751 1.9771 416.0252 416.5393 0.0774 -1.0000 -1.0000 3929355 1579297165.00 151.4685 60.0030 32.0000 1.9757 1.9777 415.9209 416.4328 0.0772 -1.0000 -1.0000 3929418 1579297165.10 151.4685 60.0030 32.0000 1.9756 1.9776 415.9054 416.4171 0.0771 -1.0000 -1.0000 3929480 1579297165.20 151.4685 60.0030 32.0000 1.9750 1.9770 416.0535 416.5647 0.0771 -1.0000 -1.0000 3929543 1579297165.30 151.4685 60.0030 32.0000 1.9749 1.9769 416.0862 416.5978 0.0771 -1.0000 -1.0000 3929605 1579297165.40 151.4685 60.0030 32.0000 1.9752 1.9772 415.9573 416.4685 0.0771 -1.0000 -1.0000 3929668 1579297165.50 151.4685 60.0030 32.0000 1.9739 1.9759 415.9461 416.4569 0.0771 -1.0000 -1.0000 3929746 1579297165.60 151.4704 60.0030 32.0000 1.9742 1.9762 415.9477 416.4598 0.0773 -1.0000 -1.0000 3929808 1579297165.70 151.4720 60.0030 32.0000 1.9736 1.9756 416.0930 416.6065 0.0775 -1.0000 -1.0000 3929871 1579297165.80 151.4720 60.0030 32.0000 1.9743 1.9763 416.0300 416.5432 0.0773 -1.0000 -1.0000 3930324 1579297165.90 151.4720 60.0030 32.0000 1.9749 1.9769 415.8796 416.3923 0.0774 -1.0000 -1.0000 3930386 1579297166.00 151.4720 60.0030 32.0000 1.9752 1.9772 415.8238 416.3361 0.0773 -1.0000 -1.0000 3930449 1579297166.10 151.4720 60.0030 32.0000 1.9744 1.9764 416.0185 416.5315 0.0773 -1.0000 -1.0000 3930527 1579297166.20 151.4187 60.0030 32.0000 1.9738 1.9758 416.0917 416.6038 0.0772 -1.0000 -1.0000 3930590 1579297166.30 151.4187 60.0030 32.0000 1.9748 1.9768 416.0546 416.5657 0.0771 -1.0000 -1.0000 3930761 1579297166.40 151.4187 60.0030 32.0000 1.9758 1.9778 415.9978 416.5091 0.0771 -1.0000 -1.0000 3930840 1579297166.50 151.4187 60.0030 32.0000 1.9745 1.9765 415.9697 416.4813 0.0772 -1.0000 -1.0000 3930902 1579297166.60 151.4187 60.0030 32.0000 1.9741 1.9761 416.0596 416.5736 0.0776 -1.0000 -1.0000 3930981 1579297166.70 151.4187 60.0030 32.0000 1.9741 1.9761 416.1007 416.6136 0.0773 -1.0000 -1.0000 3931043 1579297166.80 151.4893 60.0030 32.0000 1.9749 1.9770 415.9241 416.4376 0.0775 -1.0000 -1.0000 3931105 1579297166.90 151.4893 60.0030 32.0000 1.9747 1.9767 415.8725 416.3853 0.0773 -1.0000 -1.0000 3931168 1579297167.00 151.4893 60.0030 32.0000 1.9750 1.9770 416.0161 416.5311 0.0776 -1.0000 -1.0000 3931231 1579297167.10 151.4893 60.0030 32.0000 1.9739 1.9759 416.1037 416.6176 0.0774 -1.0000 -1.0000 3931293 1579297167.20 151.4893 60.0030 32.0000 1.9753 1.9773 415.8685 416.3809 0.0773 -1.0000 -1.0000 3931371 1579297167.30 151.4893 60.0030 32.0000 1.9754 1.9774 415.8915 416.4040 0.0773 -1.0000 -1.0000 3931543 1579297167.40 151.5436 60.0030 32.0000 1.9747 1.9767 415.8798 416.3923 0.0773 -1.0000 -1.0000 3931605 1579297167.50 151.5436 60.0030 32.0000 1.9747 1.9767 415.9187 416.4324 0.0775 -1.0000 -1.0000 3931684 1579297167.60 151.5436 60.0030 32.0000 1.9746 1.9766 415.9537 416.4672 0.0774 -1.0000 -1.0000 3931746 1579297167.70 151.5436 60.0030 32.0000 1.9758 1.9778 415.8618 416.3732 0.0771 -1.0000 -1.0000 3931871 1579297167.80 151.5436 60.0030 32.0000 1.9754 1.9774 415.9418 416.4531 0.0772 -1.0000 -1.0000 3931949 1579297167.90 151.5334 60.0030 32.0000 1.9741 1.9761 416.0894 416.6013 0.0772 -1.0000 -1.0000 3932011 1579297168.00 151.4412 60.0030 32.0000 1.9740 1.9760 416.1190 416.6311 0.0773 -1.0000 -1.0000 3932074 1579297168.10 151.4412 60.0030 32.0000 1.9745 1.9765 416.0481 416.5603 0.0772 -1.0000 -1.0000 3932152 1579297168.20 151.4412 60.0030 32.0000 1.9756 1.9776 415.9470 416.4593 0.0772 -1.0000 -1.0000 3932215 1579297168.30 151.4412 60.0030 32.0000 1.9755 1.9775 415.9446 416.4563 0.0772 -1.0000 -1.0000 3932543 1579297168.40 151.4412 60.0030 32.0000 1.9746 1.9766 416.0348 416.5465 0.0772 -1.0000 -1.0000 3932621 1579297168.50 151.3823 60.0030 32.0000 1.9739 1.9759 416.1037 416.6157 0.0772 -1.0000 -1.0000 3932683 1579297168.60 151.3823 60.0030 32.0000 1.9753 1.9773 415.9738 416.4861 0.0772 -1.0000 -1.0000 3932746 1579297168.70 151.3823 60.0030 32.0000 1.9744 1.9764 415.8793 416.3906 0.0771 -1.0000 -1.0000 3932808 1579297168.80 151.3823 60.0030 32.0000 1.9743 1.9763 416.0203 416.5321 0.0771 -1.0000 -1.0000 3932871 1579297168.90 151.3823 60.0030 32.0000 1.9734 1.9754 416.0790 416.5903 0.0771 -1.0000 -1.0000 3933105 1579297169.00 151.4401 60.0030 32.0000 1.9754 1.9774 415.9528 416.4658 0.0774 -1.0000 -1.0000 3933168 1579297169.10 151.5441 60.0030 32.0000 1.9759 1.9779 415.8674 416.3779 0.0770 -1.0000 -1.0000 3933230 1579297169.20 151.5441 60.0030 32.0000 1.9748 1.9768 415.9143 416.4255 0.0772 -1.0000 -1.0000 3933308 1579297169.30 151.5441 60.0030 32.0000 1.9749 1.9769 416.1089 416.6206 0.0771 -1.0000 -1.0000 3933371 1579297169.40 151.5441 60.0030 32.0000 1.9738 1.9758 416.0589 416.5704 0.0771 -1.0000 -1.0000 3933543 1579297169.50 151.5441 60.0030 32.0000 1.9751 1.9771 415.8647 416.3759 0.0771 -1.0000 -1.0000 3933621 1579297169.60 151.4574 60.0032 32.0000 1.9751 1.9771 415.7823 416.2941 0.0773 -1.0000 -1.0000 3933684 1579297169.70 151.4574 60.0032 32.0000 1.9748 1.9768 415.9540 416.4657 0.0771 -1.0000 -1.0000 3933746 1579297169.80 151.4574 60.0032 32.0000 1.9747 1.9767 416.0082 416.5195 0.0771 -1.0000 -1.0000 3933824 1579297169.90 151.4574 60.0032 32.0000 1.9751 1.9771 415.8231 416.3339 0.0771 -1.0000 -1.0000 3934043 1579297170.00 151.4574 60.0032 32.0000 1.9745 1.9765 415.7515 416.2619 0.0770 -1.0000 -1.0000 3934105 1579297170.10 151.4425 60.0032 32.0000 1.9743 1.9763 415.8329 416.3439 0.0771 -1.0000 -1.0000 3934184 1579297170.20 151.4105 60.0032 32.0000 1.9739 1.9759 415.9696 416.4810 0.0771 -1.0000 -1.0000 3934246 1579297170.30 151.4105 60.0032 32.0000 1.9741 1.9761 416.0928 416.6043 0.0771 -1.0000 -1.0000 3934308 1579297170.40 151.4105 60.0032 32.0000 1.9758 1.9778 415.9277 416.4391 0.0772 -1.0000 -1.0000 3934543 1579297170.50 151.4105 60.0032 32.0000 1.9756 1.9776 415.7502 416.2611 0.0771 -1.0000 -1.0000 3934605 1579297170.60 151.4105 60.0032 32.0000 1.9746 1.9766 415.9850 416.4962 0.0771 -1.0000 -1.0000 3934683 1579297170.70 151.4888 60.0032 32.0000 1.9739 1.9759 416.0996 416.6104 0.0770 -1.0000 -1.0000 3934746 1579297170.80 151.4888 60.0032 32.0000 1.9744 1.9764 416.0269 416.5386 0.0771 -1.0000 -1.0000 3934808 1579297170.90 151.4888 60.0032 32.0000 1.9756 1.9775 415.9459 416.4557 0.0769 -1.0000 -1.0000 3935058 1579297171.00 151.4888 60.0032 32.0000 1.9750 1.9770 415.9171 416.4278 0.0771 -1.0000 -1.0000 3935121 1579297171.10 151.4888 60.0032 32.0000 1.9748 1.9768 416.0828 416.5940 0.0770 -1.0000 -1.0000 3935183 1579297171.20 151.4849 60.0032 32.0000 1.9746 1.9766 416.0325 416.5429 0.0770 -1.0000 -1.0000 3935246 1579297171.30 151.4237 60.0032 32.0000 1.9756 1.9776 415.8909 416.4009 0.0769 -1.0000 -1.0000 3935324 1579297171.40 151.4237 60.0032 32.0000 1.9753 1.9773 415.8641 416.3752 0.0771 -1.0000 -1.0000 3935543 1579297171.50 151.4237 60.0032 32.0000 1.9744 1.9764 415.9841 416.4952 0.0771 -1.0000 -1.0000 3935621 1579297171.60 151.4237 60.0032 32.0000 1.9746 1.9766 416.0609 416.5721 0.0771 -1.0000 -1.0000 3935684 1579297171.70 151.4237 60.0032 32.0000 1.9746 1.9766 416.0028 416.5140 0.0771 -1.0000 -1.0000 3935746 1579297171.80 151.4746 60.0032 32.0000 1.9757 1.9777 415.9034 416.4141 0.0770 -1.0000 -1.0000 3935824 1579297171.90 151.4746 60.0032 32.0000 1.9753 1.9773 415.7901 416.2994 0.0768 -1.0000 -1.0000 3936293 1579297172.00 151.4746 60.0032 32.0000 1.9746 1.9765 415.8865 416.3964 0.0770 -1.0000 -1.0000 3936371 1579297172.10 151.4746 60.0032 32.0000 1.9750 1.9770 416.0057 416.5167 0.0770 -1.0000 -1.0000 3936434 1579297172.20 151.4746 60.0032 32.0000 1.9752 1.9772 415.8749 416.3855 0.0770 -1.0000 -1.0000 3936496 1579297172.30 151.5040 60.0032 32.0000 1.9754 1.9774 415.8349 416.3458 0.0770 -1.0000 -1.0000 3936558 1579297172.40 151.5186 60.0032 32.0000 1.9746 1.9765 415.8536 416.3644 0.0771 -1.0000 -1.0000 3936808 1579297172.50 151.5186 60.0032 32.0000 1.9746 1.9766 416.0169 416.5284 0.0771 -1.0000 -1.0000 3936871 1579297172.60 151.5186 60.0032 32.0000 1.9753 1.9773 416.1363 416.6476 0.0770 -1.0000 -1.0000 3936949 1579297172.70 151.5186 60.0032 32.0000 1.9757 1.9777 416.0359 416.5466 0.0771 -1.0000 -1.0000 3936996 1579297172.80 151.5186 60.0032 32.0000 1.9752 1.9772 415.9825 416.4934 0.0770 -1.0000 -1.0000 3937074 1579297172.90 151.5376 60.0032 32.0000 1.9748 1.9768 415.9802 416.4905 0.0770 -1.0000 -1.0000 3937152 1579297173.00 151.5376 60.0032 32.0000 1.9738 1.9758 415.9925 416.5031 0.0770 -1.0000 -1.0000 3937324 1579297173.10 151.5376 60.0032 32.0000 1.9740 1.9760 416.0740 416.5839 0.0769 -1.0000 -1.0000 3937386 1579297173.20 151.5376 60.0032 32.0000 1.9751 1.9771 415.7822 416.2926 0.0770 -1.0000 -1.0000 3937465 1579297173.30 151.5376 60.0032 32.0000 1.9755 1.9775 415.8589 416.3692 0.0770 -1.0000 -1.0000 3937527 1579297173.40 151.4995 60.0032 32.0000 1.9749 1.9769 415.8853 416.3969 0.0772 -1.0000 -1.0000 3937590 1579297173.50 151.4995 60.0032 32.0000 1.9746 1.9766 416.1332 416.6447 0.0771 -1.0000 -1.0000 3937777 1579297173.60 151.4995 60.0032 32.0000 1.9744 1.9764 416.0376 416.5488 0.0771 -1.0000 -1.0000 3937840 1579297173.70 151.4995 60.0032 32.0000 1.9755 1.9775 415.9442 416.4548 0.0770 -1.0000 -1.0000 3937902 1579297173.80 151.4995 60.0032 32.0000 1.9760 1.9780 415.8098 416.3222 0.0772 -1.0000 -1.0000 3937981 1579297173.90 151.4943 60.0032 32.0000 1.9748 1.9768 415.9802 416.4913 0.0770 -1.0000 -1.0000 3938043 1579297174.00 151.4714 60.0032 32.0000 1.9740 1.9760 415.9846 416.4962 0.0772 -1.0000 -1.0000 3938324 1579297174.10 151.4714 60.0032 32.0000 1.9747 1.9767 416.0484 416.5623 0.0777 -1.0000 -1.0000 3938386 1579297174.20 151.4714 60.0032 32.0000 1.9756 1.9776 415.8620 416.3792 0.0781 -1.0000 -1.0000 3938449 1579297174.30 151.4714 60.0032 32.0000 1.9747 1.9768 415.9560 416.4728 0.0778 -1.0000 -1.0000 3938511 1579297174.40 151.4714 60.0032 32.0000 1.9737 1.9757 416.0884 416.6030 0.0775 -1.0000 -1.0000 3938590 1579297174.50 151.4783 60.0032 32.0000 1.9749 1.9769 416.0451 416.5570 0.0771 -1.0000 -1.0000 3939011 1579297174.60 151.4982 60.0032 32.0000 1.9748 1.9768 415.8315 416.3426 0.0771 -1.0000 -1.0000 3939090 1579297174.70 151.4982 60.0032 32.0000 1.9750 1.9770 415.8939 416.4036 0.0769 -1.0000 -1.0000 3939152 1579297174.80 151.4982 60.0032 32.0000 1.9739 1.9759 415.9739 416.4861 0.0774 -1.0000 -1.0000 3939215 1579297174.90 151.4982 60.0032 32.0000 1.9738 1.9758 416.0345 416.5504 0.0780 -1.0000 -1.0000 3939293 1579297175.00 151.4982 60.0032 32.0000 1.9754 1.9774 415.9614 416.4784 0.0779 -1.0000 -1.0000 3939355 1579297175.10 151.3737 60.0030 32.0000 1.9749 1.9769 415.7851 416.2985 0.0774 -1.0000 -1.0000 3939418 1579297175.20 151.3587 60.0030 32.0000 1.9747 1.9767 415.8368 416.3482 0.0771 -1.0000 -1.0000 3939481 1579297175.30 151.3587 60.0030 32.0000 1.9737 1.9757 415.9759 416.4867 0.0770 -1.0000 -1.0000 3939543 1579297175.40 151.3587 60.0030 32.0000 1.9730 1.9750 415.9864 416.4975 0.0770 -1.0000 -1.0000 3939605 1579297175.50 151.3587 60.0030 32.0000 1.9751 1.9771 415.8179 416.3289 0.0772 -1.0000 -1.0000 3939684 1579297175.60 151.3587 60.0030 32.0000 1.9745 1.9765 415.8377 416.3483 0.0770 -1.0000 -1.0000 3939746 1579297175.70 151.3587 60.0030 32.0000 1.9746 1.9766 415.9717 416.4832 0.0772 -1.0000 -1.0000 3939808 1579297175.80 151.3587 60.0030 32.0000 1.9747 1.9767 415.9738 416.4844 0.0770 -1.0000 -1.0000 3939886 1579297175.90 151.3587 60.0030 32.0000 1.9749 1.9768 415.9079 416.4178 0.0770 -1.0000 -1.0000 3939949 1579297176.00 151.3842 60.0030 32.0000 1.9754 1.9774 415.8221 416.3350 0.0776 -1.0000 -1.0000 3940011 1579297176.10 151.3842 60.0030 32.0000 1.9750 1.9770 415.9255 416.4469 0.0790 -1.0000 -1.0000 3940090 1579297176.20 151.4539 60.0030 32.0000 1.9745 1.9765 415.9870 416.5082 0.0784 -1.0000 -1.0000 3940152 1579297176.30 151.4539 60.0030 32.0000 1.9748 1.9768 415.9158 416.4320 0.0777 -1.0000 -1.0000 3940215 1579297176.40 151.4539 60.0030 32.0000 1.9755 1.9775 415.7954 416.3091 0.0775 -1.0000 -1.0000 3940293 1579297176.50 151.4539 60.0030 32.0000 1.9756 1.9776 415.8876 416.3994 0.0771 -1.0000 -1.0000 3940355 1579297176.60 151.4539 60.0030 32.0000 1.9747 1.9767 416.0592 416.5693 0.0770 -1.0000 -1.0000 3940590 1579297176.70 151.4539 60.0030 32.0000 1.9753 1.9773 416.0092 416.5200 0.0770 -1.0000 -1.0000 3940652 1579297176.80 151.5108 60.0030 32.0000 1.9752 1.9772 415.9230 416.4339 0.0771 -1.0000 -1.0000 3940715 1579297176.90 151.5108 60.0030 32.0000 1.9751 1.9771 415.8106 416.3216 0.0771 -1.0000 -1.0000 3940793 1579297177.00 151.5108 60.0030 32.0000 1.9747 1.9766 415.9439 416.4536 0.0768 -1.0000 -1.0000 3940855 1579297177.10 151.5108 60.0030 32.0000 1.9741 1.9761 416.0039 416.5146 0.0770 -1.0000 -1.0000 3941043 1579297177.20 151.5108 60.0030 32.0000 1.9749 1.9769 416.0181 416.5297 0.0772 -1.0000 -1.0000 3941105 1579297177.30 151.4745 60.0030 32.0000 1.9752 1.9772 415.8775 416.3911 0.0776 -1.0000 -1.0000 3941168 1579297177.40 151.4431 60.0030 32.0000 1.9751 1.9771 415.7409 416.2550 0.0775 -1.0000 -1.0000 3941231 1579297177.50 151.4431 60.0030 32.0000 1.9750 1.9770 415.8936 416.4058 0.0772 -1.0000 -1.0000 3941308 1579297177.60 151.4431 60.0030 32.0000 1.9744 1.9764 415.9622 416.4735 0.0771 -1.0000 -1.0000 3942449 1579297177.70 151.4431 60.0030 32.0000 1.9752 1.9772 415.9180 416.4285 0.0770 -1.0000 -1.0000 3942511 1579297177.80 151.4431 60.0030 32.0000 1.9756 1.9776 415.8067 416.3177 0.0771 -1.0000 -1.0000 3942590 1579297177.90 151.4113 60.0030 32.0000 1.9754 1.9774 415.7860 416.2970 0.0771 -1.0000 -1.0000 3942652 1579297178.00 151.4113 60.0030 32.0000 1.9750 1.9769 416.0220 416.5336 0.0772 -1.0000 -1.0000 3942715 1579297178.10 151.4113 60.0030 32.0000 1.9748 1.9768 416.0261 416.5373 0.0771 -1.0000 -1.0000 3942793 1579297178.20 151.4113 60.0030 32.0000 1.9757 1.9777 415.8300 416.3402 0.0770 -1.0000 -1.0000 3942855 1579297178.30 151.4113 60.0030 32.0000 1.9760 1.9780 415.8271 416.3368 0.0769 -1.0000 -1.0000 3942918 1579297178.40 151.4113 60.0030 32.0000 1.9750 1.9770 415.8284 416.3381 0.0769 -1.0000 -1.0000 3942981 1579297178.50 151.4113 60.0030 32.0000 1.9748 1.9768 416.0423 416.5523 0.0770 -1.0000 -1.0000 3943043 1579297178.60 151.4113 60.0030 32.0000 1.9742 1.9762 416.0614 416.5746 0.0775 -1.0000 -1.0000 3943121 1579297178.70 151.4113 60.0030 32.0000 1.9752 1.9772 415.9686 416.4848 0.0778 -1.0000 -1.0000 3943184 1579297178.80 151.4113 60.0030 32.0000 1.9756 1.9776 415.9209 416.4352 0.0774 -1.0000 -1.0000 3943246 1579297178.90 151.4295 60.0030 32.0000 1.9750 1.9770 416.0013 416.5121 0.0769 -1.0000 -1.0000 3943324 1579297179.00 151.5447 60.0030 32.0000 1.9740 1.9760 415.9683 416.4792 0.0770 -1.0000 -1.0000 3943386 1579297179.10 151.5023 60.0030 32.0000 1.9753 1.9773 415.9706 416.4815 0.0771 -1.0000 -1.0000 3943449 1579297179.20 151.5023 60.0030 32.0000 1.9755 1.9775 415.8268 416.3370 0.0769 -1.0000 -1.0000 3943511 1579297179.30 151.5023 60.0030 32.0000 1.9754 1.9774 415.7371 416.2469 0.0769 -1.0000 -1.0000 3943574 1579297179.40 151.5023 60.0030 32.0000 1.9756 1.9776 415.8108 416.3211 0.0770 -1.0000 -1.0000 3943637 1579297179.50 151.5023 60.0030 32.0000 1.9757 1.9777 416.0242 416.5349 0.0770 -1.0000 -1.0000 3943715 1579297179.60 151.5023 60.0030 32.0000 1.9754 1.9774 415.9048 416.4159 0.0771 -1.0000 -1.0000 3944324 1579297179.70 151.5023 60.0030 32.0000 1.9749 1.9769 415.8164 416.3277 0.0771 -1.0000 -1.0000 3944386 1579297179.80 151.5023 60.0030 32.0000 1.9752 1.9772 415.8022 416.3128 0.0770 -1.0000 -1.0000 3944465 1579297179.90 151.5023 60.0030 32.0000 1.9753 1.9773 415.9104 416.4213 0.0771 -1.0000 -1.0000 3944527 1579297180.00 151.4815 60.0031 32.0000 1.9750 1.9770 415.9864 416.4972 0.0770 -1.0000 -1.0000 3944590 1579297180.10 151.4504 60.0032 32.0000 1.9758 1.9778 415.9229 416.4332 0.0770 -1.0000 -1.0000 3944652 1579297180.20 151.4504 60.0032 32.0000 1.9755 1.9775 415.8725 416.3817 0.0768 -1.0000 -1.0000 3944730 1579297180.30 151.4504 60.0032 32.0000 1.9742 1.9762 415.9878 416.4977 0.0769 -1.0000 -1.0000 3944777 1579297180.40 151.4504 60.0032 32.0000 1.9756 1.9776 416.0854 416.5954 0.0769 -1.0000 -1.0000 3944855 1579297180.50 151.4504 60.0032 32.0000 1.9759 1.9779 415.8889 416.3983 0.0769 -1.0000 -1.0000 3944918 1579297180.60 151.5453 60.0032 32.0000 1.9760 1.9780 415.8389 416.3488 0.0769 -1.0000 -1.0000 3945230 1579297180.70 151.5453 60.0032 32.0000 1.9755 1.9775 415.8637 416.3741 0.0770 -1.0000 -1.0000 3945293 1579297180.80 151.5453 60.0032 32.0000 1.9749 1.9769 415.9897 416.4993 0.0770 -1.0000 -1.0000 3945355 1579297180.90 151.5453 60.0032 32.0000 1.9744 1.9764 416.0125 416.5240 0.0771 -1.0000 -1.0000 3945434 1579297181.00 151.5453 60.0032 32.0000 1.9756 1.9776 415.9822 416.4937 0.0772 -1.0000 -1.0000 3945496 1579297181.10 151.5453 60.0032 32.0000 1.9756 1.9776 415.8945 416.4066 0.0772 -1.0000 -1.0000 3945558 1579297181.20 151.4165 60.0032 32.0000 1.9750 1.9770 415.9712 416.4826 0.0771 -1.0000 -1.0000 3945637 1579297181.30 151.4165 60.0032 32.0000 1.9745 1.9765 415.9843 416.4953 0.0770 -1.0000 -1.0000 3945699 1579297181.40 151.4165 60.0032 32.0000 1.9740 1.9760 415.9971 416.5074 0.0770 -1.0000 -1.0000 3945761 1579297181.50 151.4165 60.0032 32.0000 1.9749 1.9769 415.8706 416.3811 0.0770 -1.0000 -1.0000 3945824 1579297181.60 151.4165 60.0032 32.0000 1.9758 1.9778 415.8017 416.3112 0.0768 -1.0000 -1.0000 3945886 1579297181.70 151.4165 60.0032 32.0000 1.9760 1.9780 415.8502 416.3593 0.0769 -1.0000 -1.0000 3945949 1579297181.80 151.4165 60.0032 32.0000 1.9746 1.9765 415.9873 416.4981 0.0771 -1.0000 -1.0000 3946027 1579297181.90 151.4165 60.0032 32.0000 1.9744 1.9764 416.0080 416.5172 0.0769 -1.0000 -1.0000 3946090 1579297182.00 151.4165 60.0032 32.0000 1.9748 1.9768 415.9869 416.4977 0.0770 -1.0000 -1.0000 3946152 1579297182.10 151.4165 60.0032 32.0000 1.9752 1.9772 415.8058 416.3163 0.0770 -1.0000 -1.0000 3946230 1579297182.20 151.4165 60.0032 32.0000 1.9750 1.9770 415.8939 416.4040 0.0769 -1.0000 -1.0000 3946808 1579297182.30 151.4571 60.0032 32.0000 1.9748 1.9768 416.1095 416.6196 0.0769 -1.0000 -1.0000 3946871 1579297182.40 151.4610 60.0032 32.0000 1.9745 1.9765 416.0642 416.5741 0.0769 -1.0000 -1.0000 3946949 1579297182.50 151.4610 60.0032 32.0000 1.9753 1.9773 415.8113 416.3217 0.0770 -1.0000 -1.0000 3947011 1579297182.60 151.4610 60.0032 32.0000 1.9757 1.9777 415.8476 416.3576 0.0770 -1.0000 -1.0000 3947090 1579297182.70 151.4610 60.0032 32.0000 1.9748 1.9768 415.8516 416.3610 0.0768 -1.0000 -1.0000 3947152 1579297182.80 151.4610 60.0032 32.0000 1.9742 1.9762 415.9529 416.4626 0.0769 -1.0000 -1.0000 3947199 1579297182.90 151.4610 60.0032 32.0000 1.9747 1.9767 416.0138 416.5245 0.0770 -1.0000 -1.0000 3947277 1579297183.00 151.4610 60.0032 32.0000 1.9757 1.9777 415.8970 416.4073 0.0769 -1.0000 -1.0000 3947355 1579297183.10 151.4610 60.0032 32.0000 1.9751 1.9771 415.8869 416.3967 0.0769 -1.0000 -1.0000 3947402 1579297183.20 151.4610 60.0032 32.0000 1.9755 1.9775 415.7780 416.2894 0.0773 -1.0000 -1.0000 3947543 1579297183.30 151.4610 60.0032 32.0000 1.9750 1.9770 415.8628 416.3776 0.0778 -1.0000 -1.0000 3947605 1579297183.40 151.4610 60.0032 32.0000 1.9752 1.9773 415.8195 416.3336 0.0776 -1.0000 -1.0000 3947668 1579297183.50 151.5296 60.0032 32.0000 1.9752 1.9772 415.8362 416.3501 0.0774 -1.0000 -1.0000 3947746 1579297183.60 151.5296 60.0032 32.0000 1.9751 1.9771 415.9559 416.4674 0.0771 -1.0000 -1.0000 3947808 1579297183.70 151.4225 60.0032 32.0000 1.9748 1.9768 416.0398 416.5511 0.0771 -1.0000 -1.0000 3948730 1579297183.80 151.4225 60.0032 32.0000 1.9750 1.9770 415.9306 416.4411 0.0770 -1.0000 -1.0000 3948793 1579297183.90 151.4225 60.0032 32.0000 1.9754 1.9774 415.8240 416.3347 0.0771 -1.0000 -1.0000 3948855 1579297184.00 151.4225 60.0032 32.0000 1.9749 1.9769 415.9114 416.4211 0.0769 -1.0000 -1.0000 3948918 1579297184.10 151.4225 60.0032 32.0000 1.9749 1.9769 416.1098 416.6200 0.0769 -1.0000 -1.0000 3948996 1579297184.20 151.4225 60.0032 32.0000 1.9744 1.9764 416.0303 416.5400 0.0768 -1.0000 -1.0000 3949058 1579297184.30 151.4225 60.0032 32.0000 1.9751 1.9771 415.7444 416.2542 0.0770 -1.0000 -1.0000 3949121 1579297184.40 151.4225 60.0032 32.0000 1.9758 1.9778 415.8530 416.3644 0.0772 -1.0000 -1.0000 3949199 1579297184.50 151.4225 60.0032 32.0000 1.9744 1.9764 415.9904 416.5031 0.0773 -1.0000 -1.0000 3949261 1579297184.60 151.4708 60.0037 32.0000 1.9743 1.9763 416.0645 416.5764 0.0772 -1.0000 -1.0000 3949340 1579297184.70 151.4708 60.0037 32.0000 1.9753 1.9773 415.9979 416.5095 0.0771 -1.0000 -1.0000 3949402 1579297184.80 151.4708 60.0037 32.0000 1.9752 1.9771 415.8684 416.3797 0.0771 -1.0000 -1.0000 3949465 1579297184.90 151.4708 60.0037 32.0000 1.9758 1.9779 415.7643 416.2847 0.0792 -1.0000 -1.0000 3949527 1579297185.00 151.4708 60.0037 32.0000 1.9742 1.9763 415.8896 416.4289 0.0815 -1.0000 -1.0000 3949590 1579297185.10 151.4708 60.0037 32.0000 1.9741 1.9762 416.0043 416.5368 0.0797 -1.0000 -1.0000 3949652 1579297185.20 151.5170 60.0037 32.0000 1.9749 1.9769 415.9773 416.4963 0.0780 -1.0000 -1.0000 3949731 1579297185.30 151.4576 60.0037 32.0000 1.9757 1.9777 415.8597 416.3728 0.0774 -1.0000 -1.0000 3949793 1579297185.40 151.4576 60.0037 32.0000 1.9754 1.9774 415.7135 416.2259 0.0773 -1.0000 -1.0000 3949855 1579297185.50 151.4576 60.0037 32.0000 1.9748 1.9768 415.7829 416.2936 0.0771 -1.0000 -1.0000 3949934 1579297185.60 151.4576 60.0037 32.0000 1.9745 1.9765 416.0817 416.5941 0.0774 -1.0000 -1.0000 3949996 1579297185.70 151.4576 60.0037 32.0000 1.9755 1.9775 415.9076 416.4217 0.0775 -1.0000 -1.0000 3950058 1579297185.80 151.4576 60.0037 32.0000 1.9759 1.9779 415.7683 416.2793 0.0770 -1.0000 -1.0000 3950355 1579297185.90 151.4576 60.0037 32.0000 1.9749 1.9769 415.8290 416.3387 0.0769 -1.0000 -1.0000 3950418 1579297186.00 151.4576 60.0037 32.0000 1.9740 1.9760 415.9784 416.4888 0.0770 -1.0000 -1.0000 3950481 1579297186.10 151.4576 60.0037 32.0000 1.9744 1.9764 416.0279 416.5391 0.0771 -1.0000 -1.0000 3950558 1579297186.20 151.4576 60.0037 32.0000 1.9753 1.9773 415.9231 416.4335 0.0770 -1.0000 -1.0000 3950621 1579297186.30 151.4576 60.0037 32.0000 1.9764 1.9784 415.8506 416.3604 0.0769 -1.0000 -1.0000 3950683 1579297186.40 151.4833 60.0037 32.0000 1.9753 1.9773 415.9341 416.4443 0.0770 -1.0000 -1.0000 3950761 1579297186.50 151.4833 60.0037 32.0000 1.9749 1.9769 416.0608 416.5717 0.0771 -1.0000 -1.0000 3950824 1579297186.60 151.4833 60.0037 32.0000 1.9742 1.9761 416.1142 416.6249 0.0769 -1.0000 -1.0000 3950886 1579297186.70 151.4833 60.0037 32.0000 1.9744 1.9764 415.8050 416.3155 0.0770 -1.0000 -1.0000 3950949 1579297186.80 151.4833 60.0037 32.0000 1.9751 1.9771 415.8635 416.3727 0.0769 -1.0000 -1.0000 3951058 1579297186.90 151.4833 60.0037 32.0000 1.9749 1.9769 415.9462 416.4572 0.0771 -1.0000 -1.0000 3951121 1579297187.00 151.4733 60.0037 32.0000 1.9746 1.9766 416.0469 416.5571 0.0769 -1.0000 -1.0000 3951183 1579297187.10 151.4706 60.0037 32.0000 1.9744 1.9764 415.9914 416.5008 0.0769 -1.0000 -1.0000 3951246 1579297187.20 151.5325 60.0037 32.0000 1.9751 1.9771 415.8521 416.3630 0.0771 -1.0000 -1.0000 3951418 1579297187.30 151.5325 60.0037 32.0000 1.9753 1.9773 415.8048 416.3150 0.0770 -1.0000 -1.0000 3951590 1579297187.40 151.5325 60.0037 32.0000 1.9746 1.9766 415.8731 416.3831 0.0769 -1.0000 -1.0000 3951652 1579297187.50 151.5325 60.0037 32.0000 1.9737 1.9757 416.0154 416.5259 0.0770 -1.0000 -1.0000 3951730 1579297187.60 151.5325 60.0037 32.0000 1.9749 1.9769 416.0705 416.5815 0.0770 -1.0000 -1.0000 3951793 1579297187.70 151.5325 60.0037 32.0000 1.9743 1.9763 415.9393 416.4505 0.0771 -1.0000 -1.0000 3951855 1579297187.80 151.5325 60.0037 32.0000 1.9750 1.9770 415.8911 416.4024 0.0771 -1.0000 -1.0000 3952308 1579297187.90 151.5325 60.0037 32.0000 1.9743 1.9763 415.8722 416.3830 0.0770 -1.0000 -1.0000 3952371 1579297188.00 151.5325 60.0037 32.0000 1.9740 1.9760 416.0128 416.5239 0.0772 -1.0000 -1.0000 3952434 1579297188.10 151.4446 60.0037 32.0000 1.9750 1.9770 415.9963 416.5059 0.0768 -1.0000 -1.0000 3952496 1579297188.20 151.4446 60.0037 32.0000 1.9752 1.9772 415.7602 416.2698 0.0770 -1.0000 -1.0000 3952558 1579297188.30 151.4446 60.0037 32.0000 1.9749 1.9769 415.7653 416.2765 0.0770 -1.0000 -1.0000 3952793 1579297188.40 151.4446 60.0037 32.0000 1.9745 1.9765 415.9111 416.4218 0.0771 -1.0000 -1.0000 3952855 1579297188.50 151.4446 60.0037 32.0000 1.9757 1.9777 416.0015 416.5143 0.0776 -1.0000 -1.0000 3952918 1579297188.60 151.4446 60.0037 32.0000 1.9749 1.9769 415.9799 416.4996 0.0786 -1.0000 -1.0000 3952996 1579297188.70 151.4498 60.0037 32.0000 1.9756 1.9776 415.8329 416.3523 0.0782 -1.0000 -1.0000 3953058 1579297188.80 151.4617 60.0037 32.0000 1.9754 1.9774 415.8199 416.3346 0.0775 -1.0000 -1.0000 3953340 1579297188.90 151.4617 60.0037 32.0000 1.9755 1.9775 415.8983 416.4114 0.0775 -1.0000 -1.0000 3953402 1579297189.00 151.4617 60.0037 32.0000 1.9749 1.9769 415.9908 416.5042 0.0774 -1.0000 -1.0000 3953465 1579297189.10 151.4617 60.0037 32.0000 1.9751 1.9771 415.8438 416.3562 0.0772 -1.0000 -1.0000 3953527 1579297189.20 151.4617 60.0037 32.0000 1.9759 1.9779 415.7912 416.3021 0.0771 -1.0000 -1.0000 3953605 1579297189.30 151.4479 60.0037 32.0000 1.9747 1.9767 415.9213 416.4317 0.0770 -1.0000 -1.0000 3954293 1579297189.40 151.4479 60.0037 32.0000 1.9747 1.9767 415.9533 416.4646 0.0771 -1.0000 -1.0000 3954355 1579297189.50 151.4479 60.0037 32.0000 1.9734 1.9754 416.0466 416.5585 0.0772 -1.0000 -1.0000 3954434 1579297189.60 151.4479 60.0037 32.0000 1.9745 1.9765 415.9075 416.4190 0.0772 -1.0000 -1.0000 3954496 1579297189.70 151.4479 60.0037 32.0000 1.9753 1.9773 415.6773 416.1898 0.0774 -1.0000 -1.0000 3954558 1579297189.80 151.5159 60.0040 32.0000 1.9755 1.9775 415.7109 416.2236 0.0773 -1.0000 -1.0000 3954636 1579297189.90 151.5159 60.0040 32.0000 1.9746 1.9766 415.9262 416.4373 0.0771 -1.0000 -1.0000 3954699 1579297190.00 151.5159 60.0040 32.0000 1.9739 1.9759 415.9875 416.4984 0.0770 -1.0000 -1.0000 3954761 1579297190.10 151.5159 60.0040 32.0000 1.9751 1.9771 415.8204 416.3310 0.0770 -1.0000 -1.0000 3954824 1579297190.20 151.5159 60.0040 32.0000 1.9750 1.9770 415.8125 416.3225 0.0769 -1.0000 -1.0000 3954902 1579297190.30 151.5159 60.0040 32.0000 1.9751 1.9771 416.0245 416.5355 0.0771 -1.0000 -1.0000 3954965 1579297190.40 151.4303 60.0040 32.0000 1.9743 1.9763 416.0767 416.5889 0.0773 -1.0000 -1.0000 3955027 1579297190.50 151.4303 60.0040 32.0000 1.9749 1.9769 415.8561 416.3689 0.0774 -1.0000 -1.0000 3955090 1579297190.60 151.4303 60.0040 32.0000 1.9749 1.9769 415.8013 416.3138 0.0772 -1.0000 -1.0000 3955168 1579297190.70 151.4303 60.0040 32.0000 1.9752 1.9772 415.8330 416.3442 0.0771 -1.0000 -1.0000 3955230 1579297190.80 151.4303 60.0040 32.0000 1.9744 1.9764 415.9509 416.4620 0.0770 -1.0000 -1.0000 3955293 1579297190.90 151.4303 60.0040 32.0000 1.9750 1.9770 416.0125 416.5226 0.0769 -1.0000 -1.0000 3955371 1579297191.00 151.4807 60.0040 32.0000 1.9762 1.9782 415.9082 416.4194 0.0772 -1.0000 -1.0000 3955433 1579297191.10 151.4807 60.0040 32.0000 1.9757 1.9777 415.7885 416.3014 0.0773 -1.0000 -1.0000 3955496 1579297191.20 151.4807 60.0040 32.0000 1.9740 1.9760 415.9915 416.5025 0.0771 -1.0000 -1.0000 3955558 1579297191.30 151.4807 60.0040 32.0000 1.9735 1.9755 416.0633 416.5751 0.0771 -1.0000 -1.0000 3955621 1579297191.40 151.4807 60.0040 32.0000 1.9741 1.9761 416.0301 416.5408 0.0770 -1.0000 -1.0000 3956308 1579297191.50 151.4807 60.0040 32.0000 1.9751 1.9771 415.8831 416.3942 0.0770 -1.0000 -1.0000 3956371 1579297191.60 151.4807 60.0040 32.0000 1.9754 1.9774 415.8203 416.3309 0.0771 -1.0000 -1.0000 3956449 1579297191.70 151.4807 60.0040 32.0000 1.9743 1.9763 415.9430 416.4537 0.0770 -1.0000 -1.0000 3956511 1579297191.80 151.4807 60.0040 32.0000 1.9739 1.9759 416.0115 416.5227 0.0772 -1.0000 -1.0000 3956574 1579297191.90 151.4807 60.0040 32.0000 1.9739 1.9759 416.0136 416.5265 0.0773 -1.0000 -1.0000 3956636 1579297192.00 151.4807 60.0040 32.0000 1.9747 1.9767 415.7955 416.3065 0.0771 -1.0000 -1.0000 3956699 1579297192.10 151.4807 60.0040 32.0000 1.9753 1.9773 415.7875 416.2977 0.0770 -1.0000 -1.0000 3956777 1579297192.20 151.4631 60.0040 32.0000 1.9745 1.9765 415.8451 416.3563 0.0771 -1.0000 -1.0000 3956840 1579297192.30 151.4631 60.0040 32.0000 1.9742 1.9762 415.9926 416.5036 0.0771 -1.0000 -1.0000 3956902 1579297192.40 151.4631 60.0040 32.0000 1.9748 1.9768 415.9172 416.4284 0.0771 -1.0000 -1.0000 3956980 1579297192.50 151.4631 60.0040 32.0000 1.9756 1.9776 415.8491 416.3606 0.0772 -1.0000 -1.0000 3957043 1579297192.60 151.4631 60.0040 32.0000 1.9754 1.9774 415.8269 416.3379 0.0771 -1.0000 -1.0000 3957105 1579297192.70 151.4631 60.0040 32.0000 1.9745 1.9765 415.9486 416.4599 0.0771 -1.0000 -1.0000 3957168 1579297192.80 151.5487 60.0040 32.0000 1.9749 1.9769 416.0570 416.5678 0.0770 -1.0000 -1.0000 3957230 1579297192.90 151.5487 60.0040 32.0000 1.9749 1.9769 416.0070 416.5188 0.0772 -1.0000 -1.0000 3957308 1579297193.00 151.5487 60.0040 32.0000 1.9754 1.9774 415.8942 416.4067 0.0774 -1.0000 -1.0000 3957371 1579297193.10 151.5487 60.0040 32.0000 1.9750 1.9770 415.8854 416.3968 0.0770 -1.0000 -1.0000 3957433 1579297193.20 151.5487 60.0040 32.0000 1.9748 1.9768 416.0170 416.5283 0.0771 -1.0000 -1.0000 3957511 1579297193.30 151.5487 60.0040 32.0000 1.9752 1.9772 416.1042 416.6152 0.0770 -1.0000 -1.0000 3957574 1579297193.40 151.5487 60.0040 32.0000 1.9753 1.9773 415.9499 416.4610 0.0771 -1.0000 -1.0000 3957636 1579297193.50 151.5487 60.0040 32.0000 1.9754 1.9774 415.8716 416.3821 0.0770 -1.0000 -1.0000 3957824 1579297193.60 151.5487 60.0040 32.0000 1.9750 1.9770 416.0489 416.5596 0.0770 -1.0000 -1.0000 3957886 1579297193.70 151.5487 60.0040 32.0000 1.9746 1.9766 416.0434 416.5540 0.0770 -1.0000 -1.0000 3957949 1579297193.80 151.5487 60.0040 32.0000 1.9752 1.9772 415.8695 416.3817 0.0773 -1.0000 -1.0000 3958027 1579297193.90 151.5342 60.0040 32.0000 1.9750 1.9770 415.7238 416.2333 0.0770 -1.0000 -1.0000 3958090 1579297194.00 151.5143 60.0040 32.0000 1.9751 1.9771 415.9206 416.4315 0.0770 -1.0000 -1.0000 3958371 1579297194.10 151.5143 60.0040 32.0000 1.9742 1.9762 416.0857 416.5981 0.0772 -1.0000 -1.0000 3958449 1579297194.20 151.5143 60.0040 32.0000 1.9749 1.9769 415.8680 416.3787 0.0770 -1.0000 -1.0000 3958496 1579297194.30 151.5143 60.0040 32.0000 1.9754 1.9774 415.8861 416.3973 0.0772 -1.0000 -1.0000 3958574 1579297194.40 151.5143 60.0040 32.0000 1.9752 1.9772 415.8915 416.4020 0.0770 -1.0000 -1.0000 3958637 1579297194.50 151.3876 60.0040 32.0000 1.9751 1.9771 416.0428 416.5545 0.0771 -1.0000 -1.0000 3959324 1579297194.60 151.3876 60.0040 32.0000 1.9754 1.9774 415.9093 416.4200 0.0771 -1.0000 -1.0000 3959402 1579297194.70 151.3876 60.0040 32.0000 1.9751 1.9771 415.8529 416.3639 0.0771 -1.0000 -1.0000 3959465 1579297194.80 151.3876 60.0040 32.0000 1.9751 1.9771 415.7907 416.3006 0.0771 -1.0000 -1.0000 3959527 1579297194.90 151.3876 60.0040 32.0000 1.9746 1.9766 416.0336 416.5446 0.0771 -1.0000 -1.0000 3959605 1579297195.00 151.4148 60.0039 32.0000 1.9748 1.9768 416.1025 416.6133 0.0770 -1.0000 -1.0000 3959668 1579297195.10 151.5663 60.0032 32.0000 1.9758 1.9778 415.9410 416.4521 0.0771 -1.0000 -1.0000 3959730 1579297195.20 151.5663 60.0032 32.0000 1.9768 1.9788 415.8361 416.3470 0.0771 -1.0000 -1.0000 3959808 1579297195.30 151.5663 60.0032 32.0000 1.9753 1.9773 415.9963 416.5070 0.0770 -1.0000 -1.0000 3959871 1579297195.40 151.5663 60.0032 32.0000 1.9749 1.9769 416.0566 416.5688 0.0772 -1.0000 -1.0000 3959934 1579297195.50 151.5663 60.0032 32.0000 1.9747 1.9767 416.0098 416.5216 0.0772 -1.0000 -1.0000 4000121 1579297195.60 151.5941 60.0032 32.0000 1.9751 1.9771 415.8249 416.3363 0.0772 -1.0000 -1.0000 4000183 1579297195.70 151.5941 60.0032 32.0000 1.9744 1.9764 415.8338 416.3459 0.0772 -1.0000 -1.0000 4000246 1579297195.80 151.5941 60.0032 32.0000 1.9750 1.9770 415.9717 416.4838 0.0773 -1.0000 -1.0000 4000324 1579297195.90 151.5941 60.0032 32.0000 1.9747 1.9767 416.1411 416.6532 0.0772 -1.0000 -1.0000 4000386 1579297196.00 151.5941 60.0032 32.0000 1.9748 1.9768 416.0540 416.5652 0.0771 -1.0000 -1.0000 4000449 1579297196.10 151.4510 60.0032 32.0000 1.9760 1.9780 415.8180 416.3288 0.0770 -1.0000 -1.0000 4000511 1579297196.20 151.4510 60.0032 32.0000 1.9755 1.9775 415.9246 416.4345 0.0769 -1.0000 -1.0000 4000574 1579297196.30 151.4510 60.0032 32.0000 1.9744 1.9764 415.9813 416.4917 0.0770 -1.0000 -1.0000 4000636 1579297196.40 151.4510 60.0032 32.0000 1.9746 1.9766 416.0229 416.5349 0.0772 -1.0000 -1.0000 4000715 1579297196.50 151.4510 60.0032 32.0000 1.9749 1.9769 415.9346 416.4496 0.0778 -1.0000 -1.0000 4000777 1579297196.60 151.4510 60.0032 32.0000 1.9750 1.9770 415.8129 416.3313 0.0782 -1.0000 -1.0000 4000855 1579297196.70 151.4503 60.0032 32.0000 1.9755 1.9775 415.8149 416.3314 0.0778 -1.0000 -1.0000 4000918 1579297196.80 151.4503 60.0032 32.0000 1.9751 1.9771 416.0721 416.5862 0.0774 -1.0000 -1.0000 4000980 1579297196.90 151.4503 60.0032 32.0000 1.9744 1.9764 416.0618 416.5741 0.0771 -1.0000 -1.0000 4001043 1579297197.00 151.4503 60.0032 32.0000 1.9744 1.9764 415.9968 416.5083 0.0772 -1.0000 -1.0000 4001105 1579297197.10 151.4503 60.0032 32.0000 1.9747 1.9767 415.8483 416.3599 0.0771 -1.0000 -1.0000 4001558 1579297197.20 151.4619 60.0032 32.0000 1.9752 1.9772 415.8236 416.3343 0.0771 -1.0000 -1.0000 4001636 1579297197.30 151.5202 60.0032 32.0000 1.9745 1.9765 415.9802 416.4925 0.0773 -1.0000 -1.0000 4001699 1579297197.40 151.5202 60.0032 32.0000 1.9743 1.9763 416.0552 416.5669 0.0772 -1.0000 -1.0000 4001761 1579297197.50 151.5202 60.0032 32.0000 1.9751 1.9771 415.9822 416.4944 0.0772 -1.0000 -1.0000 4001824 1579297197.60 151.5202 60.0032 32.0000 1.9754 1.9774 415.8028 416.3146 0.0772 -1.0000 -1.0000 4002074 1579297197.70 151.5202 60.0032 32.0000 1.9749 1.9769 415.7769 416.2879 0.0771 -1.0000 -1.0000 4002136 1579297197.80 151.4683 60.0032 32.0000 1.9748 1.9768 415.9318 416.4429 0.0771 -1.0000 -1.0000 4002215 1579297197.90 151.4683 60.0032 32.0000 1.9751 1.9771 415.9580 416.4689 0.0770 -1.0000 -1.0000 4002277 1579297198.00 151.4683 60.0032 32.0000 1.9751 1.9771 415.8796 416.3912 0.0772 -1.0000 -1.0000 4002340 1579297198.10 151.4683 60.0032 32.0000 1.9753 1.9773 415.8046 416.3169 0.0773 -1.0000 -1.0000 4002590 1579297198.20 151.4683 60.0032 32.0000 1.9750 1.9770 415.8690 416.3809 0.0772 -1.0000 -1.0000 4002652 1579297198.30 151.4634 60.0032 32.0000 1.9744 1.9764 416.0081 416.5201 0.0772 -1.0000 -1.0000 4002715 1579297198.40 151.4461 60.0032 32.0000 1.9751 1.9771 415.9989 416.5102 0.0771 -1.0000 -1.0000 4002793 1579297198.50 151.4461 60.0032 32.0000 1.9753 1.9773 415.8755 416.3866 0.0771 -1.0000 -1.0000 4002855 1579297198.60 151.4461 60.0032 32.0000 1.9761 1.9781 415.8904 416.4014 0.0771 -1.0000 -1.0000 4003355 1579297198.70 151.4461 60.0032 32.0000 1.9748 1.9768 416.0868 416.5984 0.0771 -1.0000 -1.0000 4003418 1579297198.80 151.4461 60.0032 32.0000 1.9739 1.9759 416.0789 416.5892 0.0770 -1.0000 -1.0000 4003480 1579297198.90 151.4848 60.0032 32.0000 1.9748 1.9768 416.1011 416.6126 0.0771 -1.0000 -1.0000 4003558 1579297199.00 151.5326 60.0032 32.0000 1.9752 1.9772 415.9212 416.4330 0.0772 -1.0000 -1.0000 4003621 1579297199.10 151.5326 60.0032 32.0000 1.9757 1.9777 415.8396 416.3505 0.0771 -1.0000 -1.0000 4003683 1579297199.20 151.5326 60.0032 32.0000 1.9749 1.9769 416.0156 416.5272 0.0771 -1.0000 -1.0000 4003746 1579297199.30 151.5326 60.0032 32.0000 1.9751 1.9771 416.0116 416.5227 0.0771 -1.0000 -1.0000 4003808 1579297199.40 151.5326 60.0032 32.0000 1.9748 1.9768 415.9901 416.5010 0.0770 -1.0000 -1.0000 4003871 1579297199.50 151.5461 60.0032 32.0000 1.9754 1.9774 415.8284 416.3386 0.0770 -1.0000 -1.0000 4003949 1579297199.60 151.5461 60.0032 32.0000 1.9756 1.9776 415.8015 416.3133 0.0772 -1.0000 -1.0000 4004011 1579297199.70 151.5461 60.0032 32.0000 1.9737 1.9757 415.9610 416.4722 0.0771 -1.0000 -1.0000 4004308 1579297199.80 151.5461 60.0032 32.0000 1.9741 1.9761 416.0448 416.5571 0.0773 -1.0000 -1.0000 4004371 1579297199.90 151.5461 60.0032 32.0000 1.9751 1.9771 415.8800 416.3928 0.0773 -1.0000 -1.0000 4004449 1579297200.00 151.5227 60.0037 32.0000 1.9755 1.9775 415.7527 416.2658 0.0774 -1.0000 -1.0000 4004496 1579297200.10 151.5227 60.0037 32.0000 1.9760 1.9780 415.7924 416.3043 0.0772 -1.0000 -1.0000 4004574 1579297200.20 151.5227 60.0037 32.0000 1.9751 1.9771 416.0560 416.5677 0.0772 -1.0000 -1.0000 4004636 1579297200.30 151.5227 60.0037 32.0000 1.9753 1.9773 416.0337 416.5450 0.0770 -1.0000 -1.0000 4004699 1579297200.40 151.5227 60.0037 32.0000 1.9760 1.9780 415.7878 416.2990 0.0771 -1.0000 -1.0000 4004777 1579297200.50 151.5227 60.0037 32.0000 1.9746 1.9766 415.9633 416.4743 0.0770 -1.0000 -1.0000 4004840 1579297200.60 151.5227 60.0037 32.0000 1.9749 1.9769 416.0473 416.5593 0.0773 -1.0000 -1.0000 4004902 1579297200.70 151.4743 60.0037 32.0000 1.9746 1.9766 416.0954 416.6068 0.0771 -1.0000 -1.0000 4005090 1579297200.80 151.4536 60.0037 32.0000 1.9755 1.9775 416.0165 416.5277 0.0771 -1.0000 -1.0000 4005152 1579297200.90 151.4536 60.0037 32.0000 1.9758 1.9778 415.8643 416.3760 0.0772 -1.0000 -1.0000 4005215 1579297201.00 151.4536 60.0037 32.0000 1.9754 1.9774 415.8884 416.3996 0.0770 -1.0000 -1.0000 4005465 1579297201.10 151.4536 60.0037 32.0000 1.9753 1.9773 416.0157 416.5269 0.0772 -1.0000 -1.0000 4005527 1579297201.20 151.4536 60.0037 32.0000 1.9748 1.9768 416.0889 416.5991 0.0769 -1.0000 -1.0000 4005605 1579297201.30 151.5331 60.0037 32.0000 1.9761 1.9781 415.8273 416.3380 0.0770 -1.0000 -1.0000 4005668 1579297201.40 151.5331 60.0037 32.0000 1.9758 1.9778 415.8522 416.3626 0.0770 -1.0000 -1.0000 4005731 1579297201.50 151.5331 60.0037 32.0000 1.9756 1.9776 415.8972 416.4091 0.0772 -1.0000 -1.0000 4005808 1579297201.60 151.5331 60.0037 32.0000 1.9753 1.9773 416.0347 416.5459 0.0770 -1.0000 -1.0000 4005871 1579297201.70 151.5331 60.0037 32.0000 1.9764 1.9784 415.8458 416.3563 0.0770 -1.0000 -1.0000 4006090 1579297201.80 151.6005 60.0037 32.0000 1.9764 1.9784 415.8806 416.3912 0.0770 -1.0000 -1.0000 4006168 1579297201.90 151.6087 60.0037 32.0000 1.9762 1.9782 415.8712 416.3825 0.0772 -1.0000 -1.0000 4006261 1579297202.00 151.6087 60.0037 32.0000 1.9743 1.9763 416.0034 416.5152 0.0771 -1.0000 -1.0000 4006324 1579297202.10 151.6087 60.0037 32.0000 1.9749 1.9769 416.0383 416.5509 0.0774 -1.0000 -1.0000 4006402 1579297202.20 151.6087 60.0037 32.0000 1.9758 1.9778 415.9766 416.4884 0.0773 -1.0000 -1.0000 4006574 1579297202.30 151.5993 60.0037 32.0000 1.9761 1.9781 415.8722 416.3852 0.0774 -1.0000 -1.0000 4006636 1579297202.40 151.4904 60.0037 32.0000 1.9759 1.9779 416.0228 416.5347 0.0771 -1.0000 -1.0000 4006699 1579297202.50 151.4904 60.0037 32.0000 1.9755 1.9775 416.0339 416.5449 0.0771 -1.0000 -1.0000 4006761 1579297202.60 151.4904 60.0037 32.0000 1.9752 1.9772 415.9427 416.4543 0.0771 -1.0000 -1.0000 4006840 1579297202.70 151.4904 60.0037 32.0000 1.9753 1.9773 415.8720 416.3828 0.0770 -1.0000 -1.0000 4007590 1579297202.80 151.4904 60.0037 32.0000 1.9748 1.9768 416.1228 416.6338 0.0771 -1.0000 -1.0000 4007652 1579297202.90 151.4904 60.0037 32.0000 1.9755 1.9775 416.1322 416.6442 0.0772 -1.0000 -1.0000 4007731 1579297203.00 151.4916 60.0037 32.0000 1.9754 1.9774 416.0095 416.5210 0.0771 -1.0000 -1.0000 4007793 1579297203.10 151.4916 60.0037 32.0000 1.9756 1.9776 415.9025 416.4129 0.0770 -1.0000 -1.0000 4007855 1579297203.20 151.4916 60.0037 32.0000 1.9749 1.9769 416.0716 416.5832 0.0772 -1.0000 -1.0000 4007918 1579297203.30 151.4916 60.0037 32.0000 1.9744 1.9764 416.0523 416.5639 0.0771 -1.0000 -1.0000 4007980 1579297203.40 151.4916 60.0037 32.0000 1.9746 1.9766 416.2306 416.7429 0.0772 -1.0000 -1.0000 4008043 1579297203.50 151.4916 60.0037 32.0000 1.9743 1.9763 416.0700 416.5814 0.0771 -1.0000 -1.0000 4008121 1579297203.60 151.5699 60.0037 32.0000 1.9759 1.9779 415.9651 416.4771 0.0773 -1.0000 -1.0000 4008183 1579297203.70 151.5699 60.0037 32.0000 1.9747 1.9767 416.0799 416.5925 0.0772 -1.0000 -1.0000 4008246 1579297203.80 151.5699 60.0037 32.0000 1.9743 1.9763 416.0755 416.5865 0.0771 -1.0000 -1.0000 4008324 1579297203.90 151.5699 60.0037 32.0000 1.9754 1.9774 415.9965 416.5093 0.0774 -1.0000 -1.0000 4008402 1579297204.00 151.5699 60.0037 32.0000 1.9757 1.9777 415.8930 416.4044 0.0770 -1.0000 -1.0000 4008465 1579297204.10 151.5699 60.0037 32.0000 1.9753 1.9773 415.8466 416.3574 0.0770 -1.0000 -1.0000 4008527 1579297204.20 151.4879 60.0031 32.0000 1.9742 1.9762 415.9196 416.4308 0.0771 -1.0000 -1.0000 4008590 1579297204.30 151.4879 60.0031 32.0000 1.9739 1.9759 416.1186 416.6300 0.0771 -1.0000 -1.0000 4008824 1579297204.40 151.4879 60.0031 32.0000 1.9749 1.9769 416.1215 416.6319 0.0770 -1.0000 -1.0000 4008886 1579297204.50 151.4879 60.0031 32.0000 1.9746 1.9766 416.0128 416.5242 0.0772 -1.0000 -1.0000 4008949 1579297204.60 151.4879 60.0031 32.0000 1.9754 1.9774 415.9725 416.4836 0.0771 -1.0000 -1.0000 4009027 1579297204.70 151.4879 60.0031 32.0000 1.9740 1.9760 416.0868 416.5979 0.0771 -1.0000 -1.0000 4009090 1579297204.80 151.4879 60.0031 32.0000 1.9746 1.9766 416.1129 416.6247 0.0772 -1.0000 -1.0000 4009840 1579297204.90 151.4879 60.0031 32.0000 1.9751 1.9771 416.0345 416.5465 0.0772 -1.0000 -1.0000 4009918 1579297205.00 151.4879 60.0031 32.0000 1.9760 1.9780 415.9159 416.4268 0.0771 -1.0000 -1.0000 4009980 1579297205.10 151.4879 60.0031 32.0000 1.9751 1.9771 415.9629 416.4746 0.0772 -1.0000 -1.0000 4010043 1579297205.20 151.4879 60.0031 32.0000 1.9744 1.9764 416.0951 416.6063 0.0771 -1.0000 -1.0000 4010105 1579297205.30 151.5436 60.0031 32.0000 1.9743 1.9763 416.1269 416.6389 0.0772 -1.0000 -1.0000 4010183 1579297205.40 151.5436 60.0031 32.0000 1.9747 1.9767 415.9542 416.4655 0.0771 -1.0000 -1.0000 4010231 1579297205.50 151.5436 60.0031 32.0000 1.9755 1.9775 415.8328 416.3437 0.0770 -1.0000 -1.0000 4010308 1579297205.60 151.5436 60.0031 32.0000 1.9751 1.9771 415.9016 416.4113 0.0769 -1.0000 -1.0000 4010371 1579297205.70 151.5436 60.0031 32.0000 1.9751 1.9771 416.0336 416.5443 0.0770 -1.0000 -1.0000 4010434 1579297205.80 151.5169 60.0031 32.0000 1.9752 1.9772 415.8361 416.3464 0.0770 -1.0000 -1.0000 4010511 1579297205.90 151.5132 60.0031 32.0000 1.9752 1.9772 415.8102 416.3213 0.0771 -1.0000 -1.0000 4010574 1579297206.00 151.5132 60.0031 32.0000 1.9747 1.9767 415.9008 416.4125 0.0772 -1.0000 -1.0000 4010636 1579297206.10 151.5132 60.0031 32.0000 1.9741 1.9761 415.9988 416.5098 0.0771 -1.0000 -1.0000 4010715 1579297206.20 151.5132 60.0031 32.0000 1.9742 1.9762 415.9826 416.4941 0.0772 -1.0000 -1.0000 4010777 1579297206.30 151.5132 60.0031 32.0000 1.9754 1.9774 415.8853 416.3971 0.0772 -1.0000 -1.0000 4010840 1579297206.40 151.5028 60.0031 32.0000 1.9756 1.9776 415.8417 416.3527 0.0771 -1.0000 -1.0000 4010918 1579297206.50 151.4786 60.0031 32.0000 1.9748 1.9768 415.9330 416.4447 0.0772 -1.0000 -1.0000 4010980 1579297206.60 151.4786 60.0031 32.0000 1.9742 1.9762 416.0608 416.5726 0.0771 -1.0000 -1.0000 4011043 1579297206.70 151.4786 60.0031 32.0000 1.9741 1.9761 416.0350 416.5468 0.0771 -1.0000 -1.0000 4011105 1579297206.80 151.4786 60.0031 32.0000 1.9755 1.9775 415.9051 416.4164 0.0771 -1.0000 -1.0000 4011168 1579297206.90 151.4786 60.0031 32.0000 1.9752 1.9772 416.0087 416.5200 0.0771 -1.0000 -1.0000 4011371 1579297207.00 151.4786 60.0031 32.0000 1.9744 1.9764 416.0868 416.5996 0.0773 -1.0000 -1.0000 4011434 1579297207.10 151.4786 60.0031 32.0000 1.9746 1.9766 415.9499 416.4615 0.0772 -1.0000 -1.0000 4011496 1579297207.20 151.4786 60.0031 32.0000 1.9754 1.9774 415.9391 416.4512 0.0772 -1.0000 -1.0000 4011574 1579297207.30 151.4786 60.0031 32.0000 1.9750 1.9770 415.7625 416.2735 0.0771 -1.0000 -1.0000 4011636 1579297207.40 151.4786 60.0031 32.0000 1.9746 1.9766 415.9443 416.4565 0.0772 -1.0000 -1.0000 4011699 1579297207.50 151.4786 60.0031 32.0000 1.9744 1.9764 416.0310 416.5426 0.0771 -1.0000 -1.0000 4011761 1579297207.60 151.4786 60.0031 32.0000 1.9755 1.9775 416.0375 416.5501 0.0773 -1.0000 -1.0000 4011824 1579297207.70 151.4786 60.0031 32.0000 1.9754 1.9774 415.8854 416.3975 0.0773 -1.0000 -1.0000 4011886 1579297207.80 151.4786 60.0031 32.0000 1.9753 1.9773 415.9050 416.4171 0.0772 -1.0000 -1.0000 4011965 1579297207.90 151.4786 60.0031 32.0000 1.9750 1.9770 416.0375 416.5497 0.0773 -1.0000 -1.0000 4012324 1579297208.00 151.4786 60.0031 32.0000 1.9742 1.9762 415.9609 416.4737 0.0773 -1.0000 -1.0000 4012386 1579297208.10 151.4786 60.0031 32.0000 1.9744 1.9764 415.8396 416.3510 0.0771 -1.0000 -1.0000 4012465 1579297208.20 151.4542 60.0031 32.0000 1.9746 1.9766 415.8651 416.3768 0.0772 -1.0000 -1.0000 4012527 1579297208.30 151.4542 60.0031 32.0000 1.9748 1.9768 416.0066 416.5186 0.0772 -1.0000 -1.0000 4012590 1579297208.40 151.4542 60.0031 32.0000 1.9755 1.9775 416.0100 416.5218 0.0771 -1.0000 -1.0000 4012652 1579297208.50 151.4542 60.0031 32.0000 1.9761 1.9781 415.8481 416.3593 0.0771 -1.0000 -1.0000 4012715 1579297208.60 151.4542 60.0031 32.0000 1.9755 1.9775 415.7348 416.2457 0.0770 -1.0000 -1.0000 4012793 1579297208.70 151.4542 60.0031 32.0000 1.9749 1.9769 415.9588 416.4702 0.0772 -1.0000 -1.0000 4012855 1579297208.80 151.4267 60.0031 32.0000 1.9743 1.9763 416.0937 416.6066 0.0773 -1.0000 -1.0000 4012918 1579297208.90 151.4267 60.0031 32.0000 1.9749 1.9769 415.9870 416.4997 0.0774 -1.0000 -1.0000 4013058 1579297209.00 151.4267 60.0031 32.0000 1.9752 1.9772 415.8415 416.3542 0.0772 -1.0000 -1.0000 4013121 1579297209.10 151.4267 60.0031 32.0000 1.9755 1.9775 415.8309 416.3432 0.0773 -1.0000 -1.0000 4013183 1579297209.20 151.4267 60.0031 32.0000 1.9744 1.9764 416.0123 416.5238 0.0771 -1.0000 -1.0000 4013261 1579297209.30 151.5635 60.0031 32.0000 1.9755 1.9775 416.0941 416.6052 0.0771 -1.0000 -1.0000 4013324 1579297209.40 151.5635 60.0031 32.0000 1.9749 1.9769 415.8363 416.3477 0.0772 -1.0000 -1.0000 4013558 1579297209.50 151.5635 60.0031 32.0000 1.9745 1.9765 415.8898 416.4015 0.0772 -1.0000 -1.0000 4013621 1579297209.60 151.5635 60.0031 32.0000 1.9744 1.9764 416.0499 416.5625 0.0773 -1.0000 -1.0000 4013683 1579297209.70 151.4960 60.0031 32.0000 1.9742 1.9762 416.1498 416.6624 0.0772 -1.0000 -1.0000 4013746 1579297209.80 151.4960 60.0031 32.0000 1.9741 1.9761 415.9459 416.4571 0.0771 -1.0000 -1.0000 4013824 1579297209.90 151.4960 60.0031 32.0000 1.9744 1.9764 415.8086 416.3198 0.0771 -1.0000 -1.0000 4013886 1579297210.00 151.4960 60.0031 32.0000 1.9749 1.9769 415.8502 416.3613 0.0771 -1.0000 -1.0000 4014074 1579297210.10 151.4960 60.0031 32.0000 1.9741 1.9761 416.0695 416.5805 0.0771 -1.0000 -1.0000 4014152 1579297210.20 151.4960 60.0031 32.0000 1.9738 1.9758 416.0313 416.5448 0.0776 -1.0000 -1.0000 4014215 1579297210.30 151.4960 60.0031 32.0000 1.9748 1.9768 415.9085 416.4219 0.0773 -1.0000 -1.0000 4014277 1579297210.40 151.4960 60.0031 32.0000 1.9750 1.9770 415.8848 416.3980 0.0774 -1.0000 -1.0000 4014340 1579297210.50 151.4960 60.0031 32.0000 1.9750 1.9770 416.0563 416.5687 0.0773 -1.0000 -1.0000 4014824 1579297210.60 151.4960 60.0031 32.0000 1.9743 1.9763 416.0244 416.5371 0.0772 -1.0000 -1.0000 4014902 1579297210.70 151.4960 60.0031 32.0000 1.9749 1.9769 415.8733 416.3852 0.0772 -1.0000 -1.0000 4014965 1579297210.80 151.4960 60.0031 32.0000 1.9754 1.9774 415.8946 416.4074 0.0774 -1.0000 -1.0000 4015027 1579297210.90 151.4679 60.0031 32.0000 1.9744 1.9764 416.0246 416.5369 0.0771 -1.0000 -1.0000 4015105 1579297211.00 151.4428 60.0031 32.0000 1.9747 1.9767 416.0564 416.5669 0.0770 -1.0000 -1.0000 4015480 1579297211.10 151.4428 60.0031 32.0000 1.9756 1.9776 415.9482 416.4608 0.0772 -1.0000 -1.0000 4015543 1579297211.20 151.4428 60.0031 32.0000 1.9754 1.9774 415.8553 416.3672 0.0773 -1.0000 -1.0000 4015605 1579297211.30 151.4428 60.0031 32.0000 1.9754 1.9774 415.9015 416.4129 0.0771 -1.0000 -1.0000 4015668 1579297211.40 151.4428 60.0031 32.0000 1.9743 1.9763 415.9014 416.4126 0.0771 -1.0000 -1.0000 4015731 1579297211.50 151.5381 60.0031 32.0000 1.9750 1.9770 415.9662 416.4768 0.0770 -1.0000 -1.0000 4015808 1579297211.60 151.5381 60.0031 32.0000 1.9750 1.9770 415.8959 416.4080 0.0773 -1.0000 -1.0000 4015871 1579297211.70 151.5051 60.0031 32.0000 1.9750 1.9770 415.8550 416.3665 0.0771 -1.0000 -1.0000 4015949 1579297211.80 151.4851 60.0031 32.0000 1.9742 1.9762 415.9753 416.4867 0.0771 -1.0000 -1.0000 4016012 1579297211.90 151.4851 60.0031 32.0000 1.9739 1.9759 416.1251 416.6370 0.0772 -1.0000 -1.0000 4016074 1579297212.00 151.4529 60.0031 32.0000 1.9751 1.9771 416.0763 416.5878 0.0771 -1.0000 -1.0000 4016137 1579297212.10 151.4518 60.0031 32.0000 1.9757 1.9777 415.8788 416.3902 0.0772 -1.0000 -1.0000 4016215 1579297212.20 151.4518 60.0031 32.0000 1.9761 1.9781 415.7740 416.2847 0.0770 -1.0000 -1.0000 4016277 1579297212.30 151.4518 60.0031 32.0000 1.9751 1.9771 415.9722 416.4836 0.0772 -1.0000 -1.0000 4016340 1579297212.40 151.4518 60.0031 32.0000 1.9745 1.9765 416.1060 416.6176 0.0771 -1.0000 -1.0000 4016402 1579297212.50 151.4518 60.0031 32.0000 1.9751 1.9771 416.1451 416.6562 0.0771 -1.0000 -1.0000 4016543 1579297212.60 151.5201 60.0031 32.0000 1.9754 1.9774 415.9796 416.4920 0.0773 -1.0000 -1.0000 4016621 1579297212.70 151.5201 60.0031 32.0000 1.9748 1.9768 416.0823 416.5946 0.0772 -1.0000 -1.0000 4016668 1579297212.80 151.5201 60.0031 32.0000 1.9742 1.9762 416.0785 416.5894 0.0770 -1.0000 -1.0000 4016746 1579297212.90 151.5201 60.0031 32.0000 1.9745 1.9765 415.9442 416.4552 0.0771 -1.0000 -1.0000 4016808 1579297213.00 151.5201 60.0031 32.0000 1.9758 1.9778 415.8096 416.3211 0.0772 -1.0000 -1.0000 4017543 1579297213.10 151.5201 60.0031 32.0000 1.9758 1.9778 415.8735 416.3840 0.0771 -1.0000 -1.0000 4017605 1579297213.20 151.5201 60.0031 32.0000 1.9750 1.9770 415.9730 416.4843 0.0771 -1.0000 -1.0000 4017683 1579297213.30 151.5201 60.0031 32.0000 1.9740 1.9760 416.0198 416.5308 0.0771 -1.0000 -1.0000 4017746 1579297213.40 151.5201 60.0031 32.0000 1.9754 1.9774 415.9895 416.5015 0.0772 -1.0000 -1.0000 4017808 1579297213.50 151.5201 60.0031 32.0000 1.9755 1.9775 415.9155 416.4286 0.0775 -1.0000 -1.0000 4017871 1579297213.60 151.5201 60.0031 32.0000 1.9755 1.9775 415.7854 416.2990 0.0774 -1.0000 -1.0000 4017934 1579297213.70 151.5210 60.0031 32.0000 1.9748 1.9768 416.0959 416.6084 0.0773 -1.0000 -1.0000 4017996 1579297213.80 151.5217 60.0031 32.0000 1.9750 1.9770 415.9513 416.4637 0.0772 -1.0000 -1.0000 4018074 1579297213.90 151.5217 60.0031 32.0000 1.9754 1.9774 415.8739 416.3859 0.0772 -1.0000 -1.0000 4018136 1579297214.00 151.5217 60.0031 32.0000 1.9756 1.9776 415.8830 416.3972 0.0776 -1.0000 -1.0000 4018308 1579297214.10 151.5217 60.0031 32.0000 1.9742 1.9762 416.0628 416.5767 0.0774 -1.0000 -1.0000 4018386 1579297214.20 151.5217 60.0031 32.0000 1.9744 1.9764 416.1061 416.6182 0.0771 -1.0000 -1.0000 4018449 1579297214.30 151.3965 60.0031 32.0000 1.9760 1.9780 416.0249 416.5359 0.0771 -1.0000 -1.0000 4018512 1579297214.40 151.3965 60.0031 32.0000 1.9745 1.9765 415.8331 416.3438 0.0770 -1.0000 -1.0000 4018590 1579297214.50 151.3965 60.0031 32.0000 1.9748 1.9768 415.8694 416.3806 0.0772 -1.0000 -1.0000 4018652 1579297214.60 151.3965 60.0031 32.0000 1.9744 1.9764 415.9859 416.4969 0.0771 -1.0000 -1.0000 4019199 1579297214.70 151.3965 60.0031 32.0000 1.9738 1.9758 416.1636 416.6754 0.0771 -1.0000 -1.0000 4019262 1579297214.80 151.5230 60.0027 32.0000 1.9758 1.9778 415.9263 416.4367 0.0769 -1.0000 -1.0000 4019324 1579297214.90 151.5360 60.0027 32.0000 1.9754 1.9774 415.8684 416.3791 0.0771 -1.0000 -1.0000 4019386 1579297215.00 151.5360 60.0027 32.0000 1.9749 1.9769 416.0312 416.5424 0.0771 -1.0000 -1.0000 4019449 1579297215.10 151.5360 60.0027 32.0000 1.9753 1.9773 416.0319 416.5428 0.0770 -1.0000 -1.0000 4019637 1579297215.20 151.5360 60.0027 32.0000 1.9752 1.9772 415.8231 416.3332 0.0769 -1.0000 -1.0000 4019715 1579297215.30 151.5360 60.0027 32.0000 1.9748 1.9768 415.7624 416.2723 0.0770 -1.0000 -1.0000 4019777 1579297215.40 151.5360 60.0027 32.0000 1.9750 1.9770 415.8028 416.3131 0.0770 -1.0000 -1.0000 4019840 1579297215.50 151.5360 60.0027 32.0000 1.9750 1.9770 415.8693 416.3805 0.0771 -1.0000 -1.0000 4019918 1579297215.60 151.5360 60.0027 32.0000 1.9745 1.9765 416.0656 416.5769 0.0771 -1.0000 -1.0000 4019980 1579297215.70 151.5360 60.0027 32.0000 1.9747 1.9767 416.0692 416.5810 0.0771 -1.0000 -1.0000 4020043 1579297215.80 151.5360 60.0027 32.0000 1.9754 1.9774 415.9939 416.5044 0.0770 -1.0000 -1.0000 4020105 1579297215.90 151.5360 60.0027 32.0000 1.9757 1.9777 415.9322 416.4431 0.0770 -1.0000 -1.0000 4020168 1579297216.00 151.5235 60.0027 32.0000 1.9741 1.9761 416.0598 416.5715 0.0772 -1.0000 -1.0000 4020231 1579297216.10 151.3917 60.0027 32.0000 1.9737 1.9757 416.1135 416.6237 0.0769 -1.0000 -1.0000 4020324 1579297216.20 151.3917 60.0027 32.0000 1.9752 1.9772 416.0050 416.5164 0.0772 -1.0000 -1.0000 4020371 1579297216.30 151.4214 60.0027 32.0000 1.9755 1.9775 415.8265 416.3368 0.0769 -1.0000 -1.0000 4020434 1579297216.40 151.4214 60.0027 32.0000 1.9753 1.9773 415.7913 416.3008 0.0770 -1.0000 -1.0000 4020511 1579297216.50 151.4214 60.0027 32.0000 1.9744 1.9764 415.8870 416.3980 0.0771 -1.0000 -1.0000 4020574 1579297216.60 151.4434 60.0027 32.0000 1.9745 1.9765 416.0015 416.5113 0.0770 -1.0000 -1.0000 4021371 1579297216.70 151.4434 60.0027 32.0000 1.9746 1.9766 416.0292 416.5416 0.0772 -1.0000 -1.0000 4021434 1579297216.80 151.4434 60.0027 32.0000 1.9753 1.9773 416.0036 416.5153 0.0772 -1.0000 -1.0000 4021496 1579297216.90 151.4434 60.0027 32.0000 1.9752 1.9772 415.8011 416.3117 0.0770 -1.0000 -1.0000 4021574 1579297217.00 151.4434 60.0027 32.0000 1.9762 1.9782 415.9242 416.4340 0.0769 -1.0000 -1.0000 4021637 1579297217.10 151.4434 60.0027 32.0000 1.9738 1.9758 416.1427 416.6530 0.0770 -1.0000 -1.0000 4021699 1579297217.20 151.4434 60.0027 32.0000 1.9755 1.9775 416.0513 416.5614 0.0769 -1.0000 -1.0000 4021762 1579297217.30 151.5390 60.0027 32.0000 1.9752 1.9772 415.9844 416.4950 0.0771 -1.0000 -1.0000 4021840 1579297217.40 151.4897 60.0027 32.0000 1.9754 1.9774 415.8863 416.3968 0.0769 -1.0000 -1.0000 4021886 1579297217.50 151.4897 60.0027 32.0000 1.9744 1.9764 415.9992 416.5088 0.0769 -1.0000 -1.0000 4021965 1579297217.60 151.4897 60.0027 32.0000 1.9741 1.9761 415.9992 416.5095 0.0770 -1.0000 -1.0000 4022027 1579297217.70 151.4897 60.0027 32.0000 1.9741 1.9761 416.0650 416.5766 0.0771 -1.0000 -1.0000 4022090 1579297217.80 151.4897 60.0027 32.0000 1.9751 1.9771 415.9570 416.4674 0.0770 -1.0000 -1.0000 4022168 1579297217.90 151.4897 60.0027 32.0000 1.9747 1.9767 415.8643 416.3754 0.0771 -1.0000 -1.0000 4022231 1579297218.00 151.4668 60.0027 32.0000 1.9743 1.9763 416.0028 416.5138 0.0771 -1.0000 -1.0000 4022293 1579297218.10 151.4496 60.0027 32.0000 1.9748 1.9768 416.0481 416.5599 0.0771 -1.0000 -1.0000 4022371 1579297218.20 151.4496 60.0027 32.0000 1.9752 1.9772 416.0133 416.5242 0.0771 -1.0000 -1.0000 4022434 1579297218.30 151.5731 60.0027 32.0000 1.9757 1.9777 415.8409 416.3519 0.0771 -1.0000 -1.0000 4022480 1579297218.40 151.5731 60.0027 32.0000 1.9757 1.9777 415.9567 416.4679 0.0771 -1.0000 -1.0000 4022558 1579297218.50 151.5731 60.0027 32.0000 1.9746 1.9766 416.1313 416.6422 0.0770 -1.0000 -1.0000 4022621 1579297218.60 151.5731 60.0027 32.0000 1.9748 1.9768 416.1711 416.6822 0.0771 -1.0000 -1.0000 4022699 1579297218.70 151.5731 60.0027 32.0000 1.9749 1.9769 415.9989 416.5106 0.0771 -1.0000 -1.0000 4022871 1579297218.80 151.5731 60.0027 32.0000 1.9753 1.9773 415.9594 416.4702 0.0770 -1.0000 -1.0000 4022934 1579297218.90 151.5731 60.0027 32.0000 1.9755 1.9775 415.8857 416.3967 0.0771 -1.0000 -1.0000 4023012 1579297219.00 151.5731 60.0027 32.0000 1.9758 1.9778 415.9788 416.4897 0.0770 -1.0000 -1.0000 4023074 1579297219.10 151.5731 60.0027 32.0000 1.9750 1.9770 416.1036 416.6143 0.0770 -1.0000 -1.0000 4023137 1579297219.20 151.5731 60.0027 32.0000 1.9748 1.9768 416.1692 416.6809 0.0771 -1.0000 -1.0000 4023371 1579297219.30 151.5731 60.0027 32.0000 1.9752 1.9772 415.9355 416.4468 0.0771 -1.0000 -1.0000 4023434 1579297219.40 151.4323 60.0027 32.0000 1.9748 1.9767 416.1962 416.7068 0.0769 -1.0000 -1.0000 4023496 1579297219.50 151.4323 60.0027 32.0000 1.9742 1.9762 416.2079 416.7198 0.0772 -1.0000 -1.0000 4023574 1579297219.60 151.4323 60.0027 32.0000 1.9750 1.9770 416.0064 416.5177 0.0771 -1.0000 -1.0000 4023637 1579297219.70 151.4323 60.0027 32.0000 1.9756 1.9776 415.9126 416.4233 0.0770 -1.0000 -1.0000 4024058 1579297219.80 151.4323 60.0027 32.0000 1.9746 1.9766 415.8328 416.3430 0.0770 -1.0000 -1.0000 4024137 1579297219.90 151.4323 60.0027 32.0000 1.9744 1.9764 415.9935 416.5043 0.0771 -1.0000 -1.0000 4024199 1579297220.00 151.4323 60.0027 32.0000 1.9750 1.9770 416.0742 416.5858 0.0771 -1.0000 -1.0000 4024262 1579297220.10 151.4528 60.0026 32.0000 1.9749 1.9769 416.0936 416.6060 0.0773 -1.0000 -1.0000 4024340 1579297220.20 151.4528 60.0026 32.0000 1.9754 1.9774 415.8824 416.3939 0.0770 -1.0000 -1.0000 4024605 1579297220.30 151.4528 60.0026 32.0000 1.9747 1.9767 415.9565 416.4671 0.0771 -1.0000 -1.0000 4024668 1579297220.40 151.4528 60.0026 32.0000 1.9752 1.9772 416.0845 416.5954 0.0770 -1.0000 -1.0000 4024746 1579297220.50 151.4528 60.0026 32.0000 1.9758 1.9778 415.9873 416.4982 0.0770 -1.0000 -1.0000 4024808 1579297220.60 151.4528 60.0026 32.0000 1.9752 1.9772 415.9405 416.4511 0.0770 -1.0000 -1.0000 4024886 1579297220.70 151.4885 60.0026 32.0000 1.9751 1.9771 415.9127 416.4246 0.0771 -1.0000 -1.0000 4025105 1579297220.80 151.5826 60.0026 32.0000 1.9749 1.9769 416.0986 416.6087 0.0769 -1.0000 -1.0000 4025168 1579297220.90 151.5826 60.0026 32.0000 1.9751 1.9771 416.1219 416.6322 0.0770 -1.0000 -1.0000 4025246 1579297221.00 151.5826 60.0026 32.0000 1.9751 1.9771 416.0104 416.5212 0.0770 -1.0000 -1.0000 4025308 1579297221.10 151.5826 60.0026 32.0000 1.9761 1.9781 415.9000 416.4097 0.0769 -1.0000 -1.0000 4025371 1579297221.20 151.5826 60.0026 32.0000 1.9751 1.9771 415.9642 416.4746 0.0770 -1.0000 -1.0000 4025621 1579297221.30 151.5673 60.0026 32.0000 1.9753 1.9773 415.9980 416.5093 0.0771 -1.0000 -1.0000 4025683 1579297221.40 151.5673 60.0026 32.0000 1.9747 1.9767 416.1465 416.6569 0.0769 -1.0000 -1.0000 4025746 1579297221.50 151.5673 60.0026 32.0000 1.9748 1.9768 415.9870 416.4975 0.0770 -1.0000 -1.0000 4025824 1579297221.60 151.4676 60.0026 32.0000 1.9750 1.9770 415.8913 416.4022 0.0771 -1.0000 -1.0000 4025886 1579297221.70 151.4676 60.0026 32.0000 1.9742 1.9762 416.1105 416.6219 0.0771 -1.0000 -1.0000 4026558 1579297221.80 151.4676 60.0026 32.0000 1.9744 1.9764 416.1947 416.7048 0.0768 -1.0000 -1.0000 4026637 1579297221.90 151.4676 60.0026 32.0000 1.9743 1.9763 416.0210 416.5313 0.0769 -1.0000 -1.0000 4026699 1579297222.00 151.4676 60.0026 32.0000 1.9766 1.9786 415.9496 416.4594 0.0769 -1.0000 -1.0000 4026762 1579297222.10 151.4676 60.0026 32.0000 1.9760 1.9780 415.8782 416.3885 0.0770 -1.0000 -1.0000 4026840 1579297222.20 151.4676 60.0026 32.0000 1.9744 1.9764 416.0327 416.5420 0.0769 -1.0000 -1.0000 4026902 1579297222.30 151.4676 60.0026 32.0000 1.9746 1.9766 416.1380 416.6496 0.0772 -1.0000 -1.0000 4026965 1579297222.40 151.4676 60.0026 32.0000 1.9756 1.9776 416.1133 416.6244 0.0770 -1.0000 -1.0000 4027043 1579297222.50 151.5420 60.0026 32.0000 1.9753 1.9773 416.0159 416.5269 0.0770 -1.0000 -1.0000 4027105 1579297222.60 151.5420 60.0026 32.0000 1.9756 1.9776 415.9446 416.4551 0.0770 -1.0000 -1.0000 4027168 1579297222.70 151.5420 60.0026 32.0000 1.9741 1.9761 416.0643 416.5755 0.0771 -1.0000 -1.0000 4027231 1579297222.80 151.5420 60.0026 32.0000 1.9747 1.9767 416.1750 416.6856 0.0771 -1.0000 -1.0000 4027308 1579297222.90 151.5420 60.0026 32.0000 1.9748 1.9768 415.9859 416.4980 0.0772 -1.0000 -1.0000 4027386 1579297223.00 151.5420 60.0026 32.0000 1.9752 1.9772 415.8635 416.3741 0.0770 -1.0000 -1.0000 4027449 1579297223.10 151.5407 60.0026 32.0000 1.9748 1.9768 416.0218 416.5336 0.0772 -1.0000 -1.0000 4027512 1579297223.20 151.5407 60.0026 32.0000 1.9744 1.9764 416.0477 416.5605 0.0774 -1.0000 -1.0000 4027590 1579297223.30 151.4822 60.0026 32.0000 1.9751 1.9771 416.1899 416.7017 0.0771 -1.0000 -1.0000 4027652 1579297223.40 151.4588 60.0026 32.0000 1.9757 1.9777 416.0175 416.5295 0.0771 -1.0000 -1.0000 4027715 1579297223.50 151.4588 60.0026 32.0000 1.9756 1.9776 415.9266 416.4371 0.0770 -1.0000 -1.0000 4027777 1579297223.60 151.4588 60.0026 32.0000 1.9750 1.9770 415.8888 416.3991 0.0769 -1.0000 -1.0000 4027855 1579297223.70 151.4588 60.0026 32.0000 1.9734 1.9754 415.9237 416.4337 0.0770 -1.0000 -1.0000 4027902 1579297223.80 151.4588 60.0026 32.0000 1.9745 1.9765 415.9642 416.4752 0.0770 -1.0000 -1.0000 4027980 1579297223.90 151.4588 60.0026 32.0000 1.9749 1.9769 415.9244 416.4354 0.0770 -1.0000 -1.0000 4028043 1579297224.00 151.4588 60.0026 32.0000 1.9750 1.9770 415.9138 416.4241 0.0770 -1.0000 -1.0000 4028105 1579297224.10 151.4588 60.0026 32.0000 1.9740 1.9760 416.0652 416.5755 0.0769 -1.0000 -1.0000 4028183 1579297224.20 151.4588 60.0026 32.0000 1.9750 1.9770 416.0943 416.6059 0.0772 -1.0000 -1.0000 4028246 1579297224.30 151.4588 60.0026 32.0000 1.9755 1.9775 415.9210 416.4314 0.0770 -1.0000 -1.0000 4028340 1579297224.40 151.4882 60.0026 32.0000 1.9753 1.9773 415.9497 416.4600 0.0770 -1.0000 -1.0000 4028418 1579297224.50 151.5399 60.0026 32.0000 1.9742 1.9762 416.1193 416.6301 0.0770 -1.0000 -1.0000 4028480 1579297224.60 151.5399 60.0026 32.0000 1.9741 1.9761 416.1587 416.6698 0.0771 -1.0000 -1.0000 4028543 1579297224.70 151.5399 60.0026 32.0000 1.9741 1.9761 416.0718 416.5822 0.0769 -1.0000 -1.0000 4028605 1579297224.80 151.5399 60.0026 32.0000 1.9752 1.9772 415.9577 416.4684 0.0770 -1.0000 -1.0000 4028668 1579297224.90 151.5399 60.0026 32.0000 1.9747 1.9767 416.0755 416.5862 0.0770 -1.0000 -1.0000 4028855 1579297225.00 151.5278 60.0029 32.0000 1.9742 1.9762 416.1247 416.6347 0.0769 -1.0000 -1.0000 4028918 1579297225.10 151.5278 60.0029 32.0000 1.9744 1.9764 416.1467 416.6574 0.0770 -1.0000 -1.0000 4028980 1579297225.20 151.5278 60.0029 32.0000 1.9753 1.9773 416.0284 416.5395 0.0770 -1.0000 -1.0000 4029058 1579297225.30 151.5278 60.0029 32.0000 1.9755 1.9775 415.8543 416.3651 0.0772 -1.0000 -1.0000 4029121 1579297225.40 151.5278 60.0029 32.0000 1.9755 1.9775 415.9996 416.5116 0.0772 -1.0000 -1.0000 4029605 1579297225.50 151.5278 60.0029 32.0000 1.9750 1.9770 416.0318 416.5435 0.0771 -1.0000 -1.0000 4029668 1579297225.60 151.5278 60.0029 32.0000 1.9748 1.9768 416.0686 416.5792 0.0770 -1.0000 -1.0000 4029731 1579297225.70 151.4685 60.0029 32.0000 1.9752 1.9772 415.9759 416.4867 0.0770 -1.0000 -1.0000 4029793 1579297225.80 151.4685 60.0029 32.0000 1.9760 1.9780 415.9398 416.4503 0.0769 -1.0000 -1.0000 4029871 1579297225.90 151.4685 60.0029 32.0000 1.9757 1.9777 415.8970 416.4081 0.0772 -1.0000 -1.0000 4030090 1579297226.00 151.4685 60.0029 32.0000 1.9753 1.9772 416.1757 416.6862 0.0769 -1.0000 -1.0000 4030168 1579297226.10 151.4685 60.0029 32.0000 1.9749 1.9769 416.0163 416.5264 0.0770 -1.0000 -1.0000 4030230 1579297226.20 151.5433 60.0029 32.0000 1.9750 1.9770 415.9711 416.4821 0.0770 -1.0000 -1.0000 4030293 1579297226.30 151.5433 60.0029 32.0000 1.9752 1.9772 415.8705 416.3814 0.0770 -1.0000 -1.0000 4030355 1579297226.40 151.5433 60.0029 32.0000 1.9746 1.9766 416.0662 416.5771 0.0770 -1.0000 -1.0000 4030590 1579297226.50 151.5433 60.0029 32.0000 1.9749 1.9769 416.1426 416.6534 0.0770 -1.0000 -1.0000 4030652 1579297226.60 151.5985 60.0029 32.0000 1.9750 1.9770 416.0966 416.6072 0.0770 -1.0000 -1.0000 4030730 1579297226.70 151.5985 60.0029 32.0000 1.9755 1.9775 416.0465 416.5574 0.0770 -1.0000 -1.0000 4030793 1579297226.80 151.5985 60.0029 32.0000 1.9760 1.9780 415.9438 416.4551 0.0771 -1.0000 -1.0000 4030855 1579297226.90 151.5985 60.0029 32.0000 1.9752 1.9772 416.0069 416.5173 0.0771 -1.0000 -1.0000 4031090 1579297227.00 151.5985 60.0029 32.0000 1.9749 1.9769 415.9883 416.4995 0.0770 -1.0000 -1.0000 4031152 1579297227.10 151.5985 60.0029 32.0000 1.9746 1.9766 415.9985 416.5092 0.0771 -1.0000 -1.0000 4031215 1579297227.20 151.5372 60.0029 32.0000 1.9751 1.9771 415.9364 416.4485 0.0772 -1.0000 -1.0000 4031308 1579297227.30 151.5372 60.0029 32.0000 1.9749 1.9769 415.8650 416.3756 0.0770 -1.0000 -1.0000 4031371 1579297227.40 151.5372 60.0029 32.0000 1.9748 1.9768 415.9502 416.4602 0.0769 -1.0000 -1.0000 4031590 1579297227.50 151.5372 60.0029 32.0000 1.9747 1.9767 416.1205 416.6306 0.0769 -1.0000 -1.0000 4031668 1579297227.60 151.5372 60.0029 32.0000 1.9750 1.9770 416.1318 416.6423 0.0769 -1.0000 -1.0000 4031731 1579297227.70 151.5362 60.0029 32.0000 1.9750 1.9770 416.1542 416.6650 0.0770 -1.0000 -1.0000 4031793 1579297227.80 151.5051 60.0029 32.0000 1.9747 1.9767 415.9861 416.4966 0.0770 -1.0000 -1.0000 4031855 1579297227.90 151.5051 60.0029 32.0000 1.9754 1.9774 415.8628 416.3734 0.0770 -1.0000 -1.0000 4032168 1579297228.00 151.5051 60.0029 32.0000 1.9752 1.9772 415.9942 416.5064 0.0772 -1.0000 -1.0000 4032230 1579297228.10 151.5051 60.0029 32.0000 1.9753 1.9773 416.1642 416.6759 0.0771 -1.0000 -1.0000 4032308 1579297228.20 151.5051 60.0029 32.0000 1.9754 1.9774 415.9462 416.4573 0.0771 -1.0000 -1.0000 4032371 1579297228.30 151.6084 60.0029 32.0000 1.9758 1.9778 415.8286 416.3383 0.0769 -1.0000 -1.0000 4032434 1579297228.40 151.6084 60.0029 32.0000 1.9751 1.9771 415.9003 416.4109 0.0770 -1.0000 -1.0000 4032621 1579297228.50 151.6084 60.0029 32.0000 1.9750 1.9770 416.1544 416.6662 0.0772 -1.0000 -1.0000 4032683 1579297228.60 151.6084 60.0029 32.0000 1.9749 1.9769 416.0147 416.5256 0.0770 -1.0000 -1.0000 4032746 1579297228.70 151.6084 60.0029 32.0000 1.9756 1.9776 415.8237 416.3337 0.0769 -1.0000 -1.0000 4032808 1579297228.80 151.5658 60.0029 32.0000 1.9751 1.9771 415.8867 416.3976 0.0771 -1.0000 -1.0000 4032871 1579297228.90 151.4807 60.0029 32.0000 1.9747 1.9767 415.9152 416.4247 0.0769 -1.0000 -1.0000 4033371 1579297229.00 151.4807 60.0029 32.0000 1.9741 1.9761 416.1319 416.6427 0.0770 -1.0000 -1.0000 4033434 1579297229.10 151.4807 60.0029 32.0000 1.9744 1.9764 416.0230 416.5341 0.0771 -1.0000 -1.0000 4033496 1579297229.20 151.4807 60.0029 32.0000 1.9758 1.9778 415.9343 416.4449 0.0770 -1.0000 -1.0000 4033558 1579297229.30 151.4793 60.0029 32.0000 1.9748 1.9768 415.8947 416.4049 0.0770 -1.0000 -1.0000 4033621 1579297229.40 151.4538 60.0029 32.0000 1.9744 1.9763 416.0623 416.5739 0.0772 -1.0000 -1.0000 4033855 1579297229.50 151.4538 60.0029 32.0000 1.9750 1.9770 415.9839 416.4943 0.0770 -1.0000 -1.0000 4033918 1579297229.60 151.4538 60.0029 32.0000 1.9754 1.9773 415.9061 416.4176 0.0773 -1.0000 -1.0000 4033980 1579297229.70 151.4538 60.0029 32.0000 1.9746 1.9767 416.0205 416.5347 0.0776 -1.0000 -1.0000 4034043 1579297229.80 151.4538 60.0029 32.0000 1.9746 1.9766 416.0240 416.5368 0.0773 -1.0000 -1.0000 4034121 1579297229.90 151.5156 60.0028 32.0000 1.9751 1.9771 416.2296 416.7428 0.0773 -1.0000 -1.0000 4034183 1579297230.00 151.5211 60.0028 32.0000 1.9746 1.9766 416.0906 416.6032 0.0773 -1.0000 -1.0000 4034324 1579297230.10 151.5211 60.0028 32.0000 1.9753 1.9773 415.9476 416.4596 0.0772 -1.0000 -1.0000 4034386 1579297230.20 151.5211 60.0028 32.0000 1.9751 1.9771 415.9895 416.5017 0.0772 -1.0000 -1.0000 4034449 1579297230.30 151.5211 60.0028 32.0000 1.9745 1.9765 416.1498 416.6605 0.0769 -1.0000 -1.0000 4034512 1579297230.40 151.5211 60.0028 32.0000 1.9743 1.9763 416.1558 416.6677 0.0772 -1.0000 -1.0000 4034590 1579297230.50 151.5211 60.0028 32.0000 1.9749 1.9769 415.9058 416.4175 0.0772 -1.0000 -1.0000 4035074 1579297230.60 151.5389 60.0028 32.0000 1.9740 1.9760 415.8481 416.3591 0.0771 -1.0000 -1.0000 4035137 1579297230.70 151.5389 60.0028 32.0000 1.9743 1.9763 415.9577 416.4689 0.0771 -1.0000 -1.0000 4035199 1579297230.80 151.5389 60.0028 32.0000 1.9753 1.9773 416.0678 416.5786 0.0770 -1.0000 -1.0000 4035262 1579297230.90 151.5389 60.0028 32.0000 1.9757 1.9777 415.9107 416.4215 0.0770 -1.0000 -1.0000 4035340 1579297231.00 151.5389 60.0028 32.0000 1.9752 1.9772 415.9164 416.4269 0.0770 -1.0000 -1.0000 4035402 1579297231.10 151.5291 60.0028 32.0000 1.9744 1.9764 415.8722 416.3842 0.0773 -1.0000 -1.0000 4035559 1579297231.20 151.5227 60.0028 32.0000 1.9742 1.9762 416.0841 416.5950 0.0769 -1.0000 -1.0000 4035637 1579297231.30 151.5227 60.0028 32.0000 1.9746 1.9766 416.1078 416.6179 0.0770 -1.0000 -1.0000 4035699 1579297231.40 151.5227 60.0028 32.0000 1.9763 1.9783 416.1193 416.6306 0.0771 -1.0000 -1.0000 4035762 1579297231.50 151.5227 60.0028 32.0000 1.9755 1.9775 415.9430 416.4533 0.0769 -1.0000 -1.0000 4035840 1579297231.60 151.5227 60.0028 32.0000 1.9754 1.9774 415.9991 416.5096 0.0770 -1.0000 -1.0000 4035902 1579297231.70 151.5004 60.0028 32.0000 1.9740 1.9760 416.1006 416.6114 0.0770 -1.0000 -1.0000 4035965 1579297231.80 151.5004 60.0028 32.0000 1.9747 1.9767 416.1216 416.6330 0.0771 -1.0000 -1.0000 4036027 1579297231.90 151.5004 60.0028 32.0000 1.9751 1.9771 416.0066 416.5176 0.0771 -1.0000 -1.0000 4036090 1579297232.00 151.5004 60.0028 32.0000 1.9759 1.9779 415.8990 416.4103 0.0772 -1.0000 -1.0000 4036152 1579297232.10 151.5004 60.0028 32.0000 1.9748 1.9768 415.9734 416.4841 0.0770 -1.0000 -1.0000 4036230 1579297232.20 151.6077 60.0028 32.0000 1.9744 1.9764 416.1323 416.6439 0.0771 -1.0000 -1.0000 4036293 1579297232.30 151.6077 60.0028 32.0000 1.9744 1.9764 416.0277 416.5383 0.0770 -1.0000 -1.0000 4036355 1579297232.40 151.6077 60.0028 32.0000 1.9755 1.9775 415.9709 416.4821 0.0771 -1.0000 -1.0000 4036434 1579297232.50 151.6077 60.0028 32.0000 1.9752 1.9772 415.9111 416.4210 0.0770 -1.0000 -1.0000 4036808 1579297232.60 151.6077 60.0028 32.0000 1.9764 1.9784 416.0241 416.5353 0.0771 -1.0000 -1.0000 4036871 1579297232.70 151.6077 60.0028 32.0000 1.9750 1.9770 416.0910 416.6023 0.0771 -1.0000 -1.0000 4036934 1579297232.80 151.4484 60.0028 32.0000 1.9755 1.9775 415.9543 416.4642 0.0770 -1.0000 -1.0000 4036996 1579297232.90 151.4484 60.0028 32.0000 1.9750 1.9769 415.9260 416.4372 0.0771 -1.0000 -1.0000 4037074 1579297233.00 151.4484 60.0028 32.0000 1.9749 1.9769 416.0323 416.5426 0.0769 -1.0000 -1.0000 4037355 1579297233.10 151.4484 60.0028 32.0000 1.9740 1.9760 416.1939 416.7054 0.0771 -1.0000 -1.0000 4037418 1579297233.20 151.4484 60.0028 32.0000 1.9750 1.9770 416.0088 416.5199 0.0771 -1.0000 -1.0000 4037496 1579297233.30 151.4680 60.0028 32.0000 1.9751 1.9771 415.9284 416.4383 0.0769 -1.0000 -1.0000 4037559 1579297233.40 151.5288 60.0028 32.0000 1.9748 1.9768 415.9092 416.4204 0.0771 -1.0000 -1.0000 4037621 1579297233.50 151.5288 60.0028 32.0000 1.9746 1.9766 416.1789 416.6903 0.0770 -1.0000 -1.0000 4037855 1579297233.60 151.5288 60.0028 32.0000 1.9749 1.9769 416.0661 416.5776 0.0771 -1.0000 -1.0000 4037918 1579297233.70 151.5288 60.0028 32.0000 1.9752 1.9772 415.9388 416.4493 0.0770 -1.0000 -1.0000 4037980 1579297233.80 151.5288 60.0028 32.0000 1.9752 1.9772 415.9796 416.4904 0.0771 -1.0000 -1.0000 4038059 1579297233.90 151.5288 60.0028 32.0000 1.9742 1.9762 416.1591 416.6706 0.0771 -1.0000 -1.0000 4038121 1579297234.00 151.5815 60.0028 32.0000 1.9744 1.9764 416.1322 416.6430 0.0770 -1.0000 -1.0000 4038183 1579297234.10 151.5815 60.0028 32.0000 1.9754 1.9774 416.0547 416.5656 0.0771 -1.0000 -1.0000 4038371 1579297234.20 151.5815 60.0028 32.0000 1.9753 1.9773 415.8951 416.4058 0.0770 -1.0000 -1.0000 4038418 1579297234.30 151.5815 60.0028 32.0000 1.9746 1.9766 415.9772 416.4870 0.0770 -1.0000 -1.0000 4038496 1579297234.40 151.5815 60.0028 32.0000 1.9745 1.9765 416.0640 416.5752 0.0771 -1.0000 -1.0000 4038558 1579297234.50 151.4106 60.0028 32.0000 1.9746 1.9766 416.1009 416.6110 0.0769 -1.0000 -1.0000 4038621 1579297234.60 151.4106 60.0028 32.0000 1.9743 1.9763 415.8866 416.3970 0.0770 -1.0000 -1.0000 4038918 1579297234.70 151.4106 60.0028 32.0000 1.9751 1.9771 415.8608 416.3714 0.0770 -1.0000 -1.0000 4038980 1579297234.80 151.4106 60.0028 32.0000 1.9748 1.9768 415.8647 416.3745 0.0769 -1.0000 -1.0000 4039043 1579297234.90 151.4106 60.0028 32.0000 1.9740 1.9760 415.9399 416.4507 0.0770 -1.0000 -1.0000 4039121 1579297235.00 151.4406 60.0028 32.0000 1.9752 1.9772 416.0620 416.5728 0.0770 -1.0000 -1.0000 4039183 1579297235.10 151.5051 60.0027 32.0000 1.9758 1.9778 415.9167 416.4286 0.0772 -1.0000 -1.0000 4039309 1579297235.20 151.5051 60.0027 32.0000 1.9755 1.9775 415.8973 416.4087 0.0771 -1.0000 -1.0000 4039371 1579297235.30 151.5051 60.0027 32.0000 1.9748 1.9767 416.0131 416.5234 0.0769 -1.0000 -1.0000 4039434 1579297235.40 151.5051 60.0027 32.0000 1.9749 1.9769 416.0699 416.5809 0.0771 -1.0000 -1.0000 4039496 1579297235.50 151.5051 60.0027 32.0000 1.9752 1.9772 416.0548 416.5655 0.0770 -1.0000 -1.0000 4039574 1579297235.60 151.5820 60.0027 32.0000 1.9757 1.9777 415.8720 416.3822 0.0770 -1.0000 -1.0000 4039855 1579297235.70 151.5820 60.0027 32.0000 1.9752 1.9772 415.9284 416.4378 0.0769 -1.0000 -1.0000 4039918 1579297235.80 151.5820 60.0027 32.0000 1.9751 1.9771 415.9938 416.5043 0.0770 -1.0000 -1.0000 4039980 1579297235.90 151.5820 60.0027 32.0000 1.9747 1.9767 416.1184 416.6295 0.0771 -1.0000 -1.0000 4040043 1579297236.00 151.5820 60.0027 32.0000 1.9747 1.9767 415.9835 416.4930 0.0769 -1.0000 -1.0000 4040105 1579297236.10 151.5153 60.0027 32.0000 1.9756 1.9776 415.7922 416.3022 0.0770 -1.0000 -1.0000 4040605 1579297236.20 151.4682 60.0027 32.0000 1.9751 1.9771 415.9323 416.4431 0.0771 -1.0000 -1.0000 4040668 1579297236.30 151.4682 60.0027 32.0000 1.9737 1.9757 416.0158 416.5255 0.0769 -1.0000 -1.0000 4040730 1579297236.40 151.4682 60.0027 32.0000 1.9751 1.9771 416.0613 416.5718 0.0770 -1.0000 -1.0000 4040808 1579297236.50 151.4682 60.0027 32.0000 1.9759 1.9779 415.9194 416.4299 0.0770 -1.0000 -1.0000 4040871 1579297236.60 151.4682 60.0027 32.0000 1.9754 1.9774 415.8284 416.3388 0.0771 -1.0000 -1.0000 4040949 1579297236.70 151.4965 60.0027 32.0000 1.9749 1.9769 415.8821 416.3940 0.0772 -1.0000 -1.0000 4041074 1579297236.80 151.4965 60.0027 32.0000 1.9745 1.9765 416.1014 416.6128 0.0771 -1.0000 -1.0000 4041121 1579297236.90 151.4965 60.0027 32.0000 1.9740 1.9760 416.1189 416.6300 0.0770 -1.0000 -1.0000 4041199 1579297237.00 151.4965 60.0027 32.0000 1.9758 1.9778 416.0852 416.5962 0.0771 -1.0000 -1.0000 4041262 1579297237.10 151.4965 60.0027 32.0000 1.9764 1.9784 415.9401 416.4504 0.0770 -1.0000 -1.0000 4041324 1579297237.20 151.5334 60.0027 32.0000 1.9747 1.9767 416.0542 416.5649 0.0770 -1.0000 -1.0000 4041590 1579297237.30 151.5554 60.0027 32.0000 1.9743 1.9763 416.1166 416.6270 0.0769 -1.0000 -1.0000 4041652 1579297237.40 151.5554 60.0027 32.0000 1.9747 1.9766 416.0978 416.6078 0.0770 -1.0000 -1.0000 4041715 1579297237.50 151.5554 60.0027 32.0000 1.9757 1.9777 415.9634 416.4751 0.0771 -1.0000 -1.0000 4041777 1579297237.60 151.5554 60.0027 32.0000 1.9759 1.9779 415.8083 416.3189 0.0770 -1.0000 -1.0000 4041840 1579297237.70 151.5554 60.0027 32.0000 1.9753 1.9773 415.8649 416.3758 0.0771 -1.0000 -1.0000 4041902 1579297237.80 151.4522 60.0027 32.0000 1.9753 1.9773 416.0144 416.5249 0.0769 -1.0000 -1.0000 4041980 1579297237.90 151.4522 60.0027 32.0000 1.9747 1.9767 416.0206 416.5309 0.0770 -1.0000 -1.0000 4042043 1579297238.00 151.4522 60.0027 32.0000 1.9750 1.9770 415.8968 416.4082 0.0771 -1.0000 -1.0000 4042105 1579297238.10 151.4522 60.0027 32.0000 1.9751 1.9771 415.9101 416.4205 0.0770 -1.0000 -1.0000 4042168 1579297238.20 151.4522 60.0027 32.0000 1.9756 1.9776 416.0123 416.5237 0.0771 -1.0000 -1.0000 4042559 1579297238.30 151.4470 60.0027 32.0000 1.9761 1.9781 415.9553 416.4663 0.0771 -1.0000 -1.0000 4042621 1579297238.40 151.4456 60.0027 32.0000 1.9758 1.9778 415.9060 416.4170 0.0770 -1.0000 -1.0000 4042699 1579297238.50 151.4456 60.0027 32.0000 1.9760 1.9780 415.8740 416.3847 0.0770 -1.0000 -1.0000 4042746 1579297238.60 151.4456 60.0027 32.0000 1.9749 1.9769 415.9455 416.4567 0.0771 -1.0000 -1.0000 4042824 1579297238.70 151.4456 60.0027 32.0000 1.9751 1.9771 416.0451 416.5557 0.0770 -1.0000 -1.0000 4043105 1579297238.80 151.4456 60.0027 32.0000 1.9752 1.9772 416.0387 416.5506 0.0773 -1.0000 -1.0000 4043168 1579297238.90 151.4714 60.0027 32.0000 1.9759 1.9779 415.8422 416.3524 0.0770 -1.0000 -1.0000 4043246 1579297239.00 151.4714 60.0027 32.0000 1.9762 1.9782 415.8238 416.3348 0.0772 -1.0000 -1.0000 4043309 1579297239.10 151.4714 60.0027 32.0000 1.9747 1.9767 415.9346 416.4457 0.0770 -1.0000 -1.0000 4043371 1579297239.20 151.4714 60.0027 32.0000 1.9748 1.9768 415.9476 416.4577 0.0769 -1.0000 -1.0000 4043605 1579297239.30 151.4714 60.0027 32.0000 1.9745 1.9765 416.0733 416.5846 0.0772 -1.0000 -1.0000 4043668 1579297239.40 151.5345 60.0027 32.0000 1.9750 1.9770 415.8788 416.3891 0.0769 -1.0000 -1.0000 4043731 1579297239.50 151.5376 60.0027 32.0000 1.9750 1.9770 415.9623 416.4729 0.0770 -1.0000 -1.0000 4043809 1579297239.60 151.5376 60.0027 32.0000 1.9747 1.9767 415.9435 416.4546 0.0771 -1.0000 -1.0000 4043871 1579297239.70 151.5376 60.0027 32.0000 1.9744 1.9764 416.0695 416.5812 0.0772 -1.0000 -1.0000 4043934 1579297239.80 151.5376 60.0027 32.0000 1.9748 1.9768 415.9769 416.4881 0.0771 -1.0000 -1.0000 4044012 1579297239.90 151.5113 60.0027 32.0000 1.9757 1.9777 415.8673 416.3784 0.0771 -1.0000 -1.0000 4044074 1579297240.00 151.3871 60.0028 32.0000 1.9746 1.9766 415.9398 416.4515 0.0772 -1.0000 -1.0000 4044136 1579297240.10 151.3871 60.0028 32.0000 1.9745 1.9765 416.0484 416.5614 0.0774 -1.0000 -1.0000 4044199 1579297240.20 151.3871 60.0028 32.0000 1.9743 1.9763 416.0283 416.5422 0.0774 -1.0000 -1.0000 4044340 1579297240.30 151.3871 60.0028 32.0000 1.9756 1.9776 415.9004 416.4130 0.0773 -1.0000 -1.0000 4044402 1579297240.40 151.3871 60.0028 32.0000 1.9751 1.9771 415.8792 416.3898 0.0771 -1.0000 -1.0000 4044465 1579297240.50 151.3871 60.0028 32.0000 1.9757 1.9777 415.9670 416.4780 0.0771 -1.0000 -1.0000 4044527 1579297240.60 151.4338 60.0028 32.0000 1.9752 1.9772 416.1151 416.6270 0.0772 -1.0000 -1.0000 4044605 1579297240.70 151.4338 60.0028 32.0000 1.9751 1.9771 415.8928 416.4039 0.0771 -1.0000 -1.0000 4044668 1579297240.80 151.4338 60.0028 32.0000 1.9759 1.9779 415.7922 416.3032 0.0770 -1.0000 -1.0000 4045809 1579297240.90 151.4338 60.0028 32.0000 1.9748 1.9768 415.9123 416.4229 0.0770 -1.0000 -1.0000 4045886 1579297241.00 151.4338 60.0028 32.0000 1.9747 1.9767 416.0250 416.5363 0.0771 -1.0000 -1.0000 4045949 1579297241.10 151.4338 60.0028 32.0000 1.9756 1.9776 416.1244 416.6359 0.0771 -1.0000 -1.0000 4046012 1579297241.20 151.4902 60.0028 32.0000 1.9750 1.9770 416.1194 416.6298 0.0770 -1.0000 -1.0000 4046090 1579297241.30 151.4902 60.0028 32.0000 1.9757 1.9777 415.8523 416.3635 0.0771 -1.0000 -1.0000 4046152 1579297241.40 151.4902 60.0028 32.0000 1.9755 1.9775 415.9382 416.4498 0.0772 -1.0000 -1.0000 4046215 1579297241.50 151.4902 60.0028 32.0000 1.9744 1.9764 416.0534 416.5660 0.0772 -1.0000 -1.0000 4046277 1579297241.60 151.4902 60.0028 32.0000 1.9740 1.9760 416.0173 416.5289 0.0772 -1.0000 -1.0000 4046340 1579297241.70 151.4902 60.0028 32.0000 1.9755 1.9775 415.8506 416.3635 0.0774 -1.0000 -1.0000 4046402 1579297241.80 151.5094 60.0028 32.0000 1.9752 1.9772 415.8848 416.3975 0.0773 -1.0000 -1.0000 4046480 1579297241.90 151.5094 60.0028 32.0000 1.9751 1.9771 416.0570 416.5690 0.0771 -1.0000 -1.0000 4046543 1579297242.00 151.5094 60.0028 32.0000 1.9745 1.9765 416.0683 416.5790 0.0770 -1.0000 -1.0000 4046605 1579297242.10 151.5094 60.0028 32.0000 1.9754 1.9774 415.8836 416.3950 0.0772 -1.0000 -1.0000 4046683 1579297242.20 151.5094 60.0028 32.0000 1.9751 1.9771 415.9072 416.4191 0.0771 -1.0000 -1.0000 4046746 1579297242.30 151.5563 60.0028 32.0000 1.9754 1.9774 416.0022 416.5128 0.0770 -1.0000 -1.0000 4046808 1579297242.40 151.5563 60.0028 32.0000 1.9749 1.9769 416.0943 416.6056 0.0771 -1.0000 -1.0000 4046886 1579297242.50 151.5563 60.0028 32.0000 1.9750 1.9770 416.0119 416.5233 0.0771 -1.0000 -1.0000 4046949 1579297242.60 151.5563 60.0028 32.0000 1.9754 1.9774 415.9904 416.5016 0.0770 -1.0000 -1.0000 4047012 1579297242.70 151.5563 60.0028 32.0000 1.9757 1.9777 415.9075 416.4194 0.0771 -1.0000 -1.0000 4047074 1579297242.80 151.5563 60.0028 32.0000 1.9747 1.9767 416.1157 416.6257 0.0771 -1.0000 -1.0000 4047136 1579297242.90 151.5563 60.0028 32.0000 1.9750 1.9770 416.1535 416.6685 0.0778 -1.0000 -1.0000 4047215 1579297243.00 151.5563 60.0028 32.0000 1.9744 1.9764 416.1320 416.6491 0.0779 -1.0000 -1.0000 4047277 1579297243.10 151.5563 60.0028 32.0000 1.9748 1.9768 415.8878 416.4032 0.0777 -1.0000 -1.0000 4047340 1579297243.20 151.5563 60.0028 32.0000 1.9754 1.9774 415.7907 416.3033 0.0772 -1.0000 -1.0000 4047418 1579297243.30 151.5563 60.0028 32.0000 1.9754 1.9774 415.8683 416.3810 0.0773 -1.0000 -1.0000 4047902 1579297243.40 151.4713 60.0028 32.0000 1.9742 1.9762 416.0689 416.5814 0.0773 -1.0000 -1.0000 4047965 1579297243.50 151.4713 60.0028 32.0000 1.9754 1.9774 415.9440 416.4555 0.0771 -1.0000 -1.0000 4048043 1579297243.60 151.4713 60.0028 32.0000 1.9757 1.9777 415.8718 416.3836 0.0772 -1.0000 -1.0000 4048105 1579297243.70 151.4713 60.0028 32.0000 1.9751 1.9771 415.8655 416.3768 0.0771 -1.0000 -1.0000 4048168 1579297243.80 151.4713 60.0028 32.0000 1.9750 1.9770 415.9848 416.4959 0.0771 -1.0000 -1.0000 4048246 1579297243.90 151.4713 60.0028 32.0000 1.9746 1.9766 415.9792 416.4911 0.0772 -1.0000 -1.0000 4048309 1579297244.00 151.4811 60.0028 32.0000 1.9758 1.9778 415.9152 416.4273 0.0772 -1.0000 -1.0000 4048371 1579297244.10 151.4850 60.0028 32.0000 1.9754 1.9774 415.8719 416.3841 0.0773 -1.0000 -1.0000 4048434 1579297244.20 151.4850 60.0028 32.0000 1.9753 1.9773 415.9007 416.4126 0.0772 -1.0000 -1.0000 4048496 1579297244.30 151.4850 60.0028 32.0000 1.9747 1.9767 416.0948 416.6070 0.0772 -1.0000 -1.0000 4048559 1579297244.40 151.4850 60.0028 32.0000 1.9751 1.9771 416.1565 416.6680 0.0771 -1.0000 -1.0000 4048636 1579297244.50 151.4850 60.0028 32.0000 1.9756 1.9776 416.0217 416.5333 0.0772 -1.0000 -1.0000 4048699 1579297244.60 151.5420 60.0027 32.0000 1.9761 1.9781 415.9088 416.4205 0.0772 -1.0000 -1.0000 4048777 1579297244.70 151.5420 60.0027 32.0000 1.9750 1.9769 416.0449 416.5563 0.0771 -1.0000 -1.0000 4048840 1579297244.80 151.5420 60.0027 32.0000 1.9745 1.9765 416.1119 416.6239 0.0772 -1.0000 -1.0000 4048902 1579297244.90 151.5420 60.0027 32.0000 1.9750 1.9770 416.0177 416.5301 0.0773 -1.0000 -1.0000 4049136 1579297245.00 151.5420 60.0027 32.0000 1.9745 1.9765 415.9205 416.4322 0.0771 -1.0000 -1.0000 4049199 1579297245.10 151.5420 60.0027 32.0000 1.9745 1.9765 416.1140 416.6246 0.0770 -1.0000 -1.0000 4049262 1579297245.20 151.5420 60.0027 32.0000 1.9741 1.9760 416.1191 416.6305 0.0771 -1.0000 -1.0000 4049340 1579297245.30 151.5420 60.0027 32.0000 1.9744 1.9764 416.0893 416.6007 0.0771 -1.0000 -1.0000 4049402 1579297245.40 151.5420 60.0027 32.0000 1.9749 1.9769 415.8865 416.3969 0.0770 -1.0000 -1.0000 4050152 1579297245.50 151.5420 60.0027 32.0000 1.9752 1.9772 415.9029 416.4151 0.0773 -1.0000 -1.0000 4050231 1579297245.60 151.5420 60.0027 32.0000 1.9749 1.9769 415.8974 416.4085 0.0771 -1.0000 -1.0000 4050293 1579297245.70 151.4403 60.0027 32.0000 1.9752 1.9772 415.9959 416.5073 0.0771 -1.0000 -1.0000 4050355 1579297245.80 151.4403 60.0027 32.0000 1.9758 1.9778 415.9225 416.4340 0.0771 -1.0000 -1.0000 4050434 1579297245.90 151.4403 60.0027 32.0000 1.9753 1.9773 415.8458 416.3574 0.0772 -1.0000 -1.0000 4050496 1579297246.00 151.4403 60.0027 32.0000 1.9754 1.9774 415.8485 416.3612 0.0773 -1.0000 -1.0000 4050559 1579297246.10 151.4403 60.0027 32.0000 1.9749 1.9769 415.9808 416.4927 0.0771 -1.0000 -1.0000 4050621 1579297246.20 151.4403 60.0027 32.0000 1.9759 1.9779 415.9703 416.4818 0.0772 -1.0000 -1.0000 4050683 1579297246.30 151.5517 60.0027 32.0000 1.9757 1.9777 415.8601 416.3720 0.0772 -1.0000 -1.0000 4050746 1579297246.40 151.5517 60.0027 32.0000 1.9753 1.9773 415.9506 416.4631 0.0773 -1.0000 -1.0000 4050824 1579297246.50 151.5517 60.0027 32.0000 1.9746 1.9766 416.0710 416.5833 0.0772 -1.0000 -1.0000 4050886 1579297246.60 151.5517 60.0027 32.0000 1.9749 1.9769 415.9731 416.4850 0.0772 -1.0000 -1.0000 4050965 1579297246.70 151.5517 60.0027 32.0000 1.9754 1.9775 415.8000 416.3131 0.0773 -1.0000 -1.0000 4051027 1579297246.80 151.5076 60.0027 32.0000 1.9751 1.9771 415.9140 416.4256 0.0771 -1.0000 -1.0000 4051090 1579297246.90 151.4709 60.0027 32.0000 1.9744 1.9764 416.0973 416.6103 0.0773 -1.0000 -1.0000 4051152 1579297247.00 151.4709 60.0027 32.0000 1.9747 1.9767 416.0057 416.5177 0.0773 -1.0000 -1.0000 4051824 1579297247.10 151.4709 60.0027 32.0000 1.9746 1.9766 415.9538 416.4663 0.0773 -1.0000 -1.0000 4051886 1579297247.20 151.4709 60.0027 32.0000 1.9755 1.9775 415.8818 416.3938 0.0772 -1.0000 -1.0000 4051965 1579297247.30 151.4709 60.0027 32.0000 1.9745 1.9765 416.1153 416.6268 0.0771 -1.0000 -1.0000 4052027 1579297247.40 151.4709 60.0027 32.0000 1.9744 1.9764 416.1315 416.6428 0.0771 -1.0000 -1.0000 4052090 1579297247.50 151.4709 60.0027 32.0000 1.9747 1.9767 416.0505 416.5623 0.0772 -1.0000 -1.0000 4052168 1579297247.60 151.4709 60.0027 32.0000 1.9757 1.9777 415.8812 416.3922 0.0770 -1.0000 -1.0000 4052231 1579297247.70 151.4709 60.0027 32.0000 1.9753 1.9773 415.9245 416.4353 0.0771 -1.0000 -1.0000 4052293 1579297247.80 151.4709 60.0027 32.0000 1.9745 1.9765 415.9387 416.4510 0.0772 -1.0000 -1.0000 4052355 1579297247.90 151.4721 60.0027 32.0000 1.9748 1.9768 416.0560 416.5670 0.0771 -1.0000 -1.0000 4052418 1579297248.00 151.4807 60.0027 32.0000 1.9747 1.9767 415.9610 416.4729 0.0772 -1.0000 -1.0000 4052590 1579297248.10 151.4807 60.0027 32.0000 1.9750 1.9770 415.8206 416.3321 0.0772 -1.0000 -1.0000 4052668 1579297248.20 151.4807 60.0027 32.0000 1.9745 1.9765 415.8739 416.3861 0.0773 -1.0000 -1.0000 4052730 1579297248.30 151.4807 60.0027 32.0000 1.9744 1.9764 415.9304 416.4421 0.0771 -1.0000 -1.0000 4052793 1579297248.40 151.4807 60.0027 32.0000 1.9747 1.9767 416.0041 416.5159 0.0773 -1.0000 -1.0000 4052871 1579297248.50 151.4807 60.0027 32.0000 1.9760 1.9780 415.8837 416.3967 0.0773 -1.0000 -1.0000 4052933 1579297248.60 151.5415 60.0027 32.0000 1.9759 1.9779 415.8667 416.3783 0.0771 -1.0000 -1.0000 4052996 1579297248.70 151.5415 60.0027 32.0000 1.9745 1.9765 416.0938 416.6061 0.0772 -1.0000 -1.0000 4053074 1579297248.80 151.5415 60.0027 32.0000 1.9742 1.9762 416.0643 416.5759 0.0771 -1.0000 -1.0000 4053121 1579297248.90 151.5415 60.0027 32.0000 1.9744 1.9764 416.0156 416.5270 0.0771 -1.0000 -1.0000 4053199 1579297249.00 151.5415 60.0027 32.0000 1.9755 1.9775 415.9533 416.4639 0.0770 -1.0000 -1.0000 4053262 1579297249.10 151.5415 60.0027 32.0000 1.9758 1.9778 415.9200 416.4312 0.0771 -1.0000 -1.0000 4053355 1579297249.20 151.4444 60.0027 32.0000 1.9748 1.9768 416.0919 416.6033 0.0771 -1.0000 -1.0000 4053418 1579297249.30 151.4444 60.0027 32.0000 1.9747 1.9767 416.0559 416.5684 0.0772 -1.0000 -1.0000 4053480 1579297249.40 151.4444 60.0027 32.0000 1.9750 1.9770 416.0449 416.5563 0.0771 -1.0000 -1.0000 4053543 1579297249.50 151.4444 60.0027 32.0000 1.9754 1.9774 415.9364 416.4472 0.0770 -1.0000 -1.0000 4053621 1579297249.60 151.4444 60.0027 32.0000 1.9748 1.9768 416.0096 416.5200 0.0770 -1.0000 -1.0000 4053871 1579297249.70 151.4444 60.0027 32.0000 1.9748 1.9768 416.1483 416.6601 0.0771 -1.0000 -1.0000 4053949 1579297249.80 151.5096 60.0023 32.0000 1.9747 1.9767 416.0928 416.6045 0.0771 -1.0000 -1.0000 4054012 1579297249.90 151.5096 60.0023 32.0000 1.9757 1.9777 415.8504 416.3619 0.0772 -1.0000 -1.0000 4054074 1579297250.00 151.5096 60.0023 32.0000 1.9755 1.9775 415.8515 416.3624 0.0770 -1.0000 -1.0000 4054136 1579297250.10 151.5096 60.0023 32.0000 1.9754 1.9774 415.9276 416.4393 0.0772 -1.0000 -1.0000 4054355 1579297250.20 151.5096 60.0023 32.0000 1.9738 1.9758 416.0092 416.5194 0.0770 -1.0000 -1.0000 4054434 1579297250.30 151.5096 60.0023 32.0000 1.9749 1.9769 416.0667 416.5783 0.0772 -1.0000 -1.0000 4054496 1579297250.40 151.5323 60.0023 32.0000 1.9747 1.9767 415.9311 416.4419 0.0770 -1.0000 -1.0000 4054559 1579297250.50 151.5417 60.0023 32.0000 1.9748 1.9768 415.8049 416.3158 0.0771 -1.0000 -1.0000 4054621 1579297250.60 151.5417 60.0023 32.0000 1.9741 1.9761 415.9546 416.4655 0.0770 -1.0000 -1.0000 4055121 1579297250.70 151.5417 60.0023 32.0000 1.9748 1.9768 416.0285 416.5392 0.0770 -1.0000 -1.0000 4055168 1579297250.80 151.5417 60.0023 32.0000 1.9747 1.9767 415.9926 416.5051 0.0772 -1.0000 -1.0000 4055231 1579297250.90 151.5417 60.0023 32.0000 1.9745 1.9765 415.8623 416.3730 0.0771 -1.0000 -1.0000 4055309 1579297251.00 151.4147 60.0023 32.0000 1.9749 1.9769 415.9842 416.4950 0.0770 -1.0000 -1.0000 4055371 1579297251.10 151.4147 60.0023 32.0000 1.9742 1.9762 416.1787 416.6909 0.0772 -1.0000 -1.0000 4055715 1579297251.20 151.4147 60.0023 32.0000 1.9748 1.9768 416.0041 416.5156 0.0772 -1.0000 -1.0000 4055777 1579297251.30 151.4147 60.0023 32.0000 1.9755 1.9775 415.8809 416.3929 0.0772 -1.0000 -1.0000 4055840 1579297251.40 151.4147 60.0023 32.0000 1.9752 1.9772 415.8379 416.3473 0.0769 -1.0000 -1.0000 4055902 1579297251.50 151.4399 60.0023 32.0000 1.9749 1.9769 415.8785 416.3894 0.0771 -1.0000 -1.0000 4055980 1579297251.60 151.4940 60.0023 32.0000 1.9749 1.9769 416.0775 416.5877 0.0770 -1.0000 -1.0000 4056105 1579297251.70 151.4940 60.0023 32.0000 1.9748 1.9768 416.0441 416.5561 0.0772 -1.0000 -1.0000 4056168 1579297251.80 151.4940 60.0023 32.0000 1.9755 1.9775 415.8659 416.3778 0.0772 -1.0000 -1.0000 4056246 1579297251.90 151.4940 60.0023 32.0000 1.9747 1.9767 415.9485 416.4599 0.0771 -1.0000 -1.0000 4056309 1579297252.00 151.4940 60.0023 32.0000 1.9747 1.9767 416.0587 416.5696 0.0770 -1.0000 -1.0000 4056371 1579297252.10 151.5005 60.0023 32.0000 1.9751 1.9771 416.0454 416.5575 0.0773 -1.0000 -1.0000 4056434 1579297252.20 151.5627 60.0023 32.0000 1.9751 1.9771 415.9189 416.4307 0.0771 -1.0000 -1.0000 4056496 1579297252.30 151.5627 60.0023 32.0000 1.9754 1.9774 415.7996 416.3108 0.0772 -1.0000 -1.0000 4056559 1579297252.40 151.5627 60.0023 32.0000 1.9755 1.9775 415.9754 416.4867 0.0771 -1.0000 -1.0000 4056636 1579297252.50 151.5627 60.0023 32.0000 1.9752 1.9772 416.0720 416.5819 0.0769 -1.0000 -1.0000 4056699 1579297252.60 151.5627 60.0023 32.0000 1.9745 1.9765 416.0104 416.5206 0.0770 -1.0000 -1.0000 4056777 1579297252.70 151.4930 60.0023 32.0000 1.9748 1.9768 415.8888 416.3994 0.0770 -1.0000 -1.0000 4056855 1579297252.80 151.4930 60.0023 32.0000 1.9754 1.9774 415.7642 416.2752 0.0771 -1.0000 -1.0000 4056933 1579297252.90 151.4930 60.0023 32.0000 1.9744 1.9764 416.0786 416.5907 0.0771 -1.0000 -1.0000 4056996 1579297253.00 151.4930 60.0023 32.0000 1.9741 1.9761 416.0696 416.5807 0.0771 -1.0000 -1.0000 4057059 1579297253.10 151.4930 60.0023 32.0000 1.9753 1.9773 416.0197 416.5310 0.0772 -1.0000 -1.0000 4057121 1579297253.20 151.4847 60.0023 32.0000 1.9750 1.9770 415.8595 416.3726 0.0773 -1.0000 -1.0000 4057371 1579297253.30 151.4730 60.0023 32.0000 1.9749 1.9769 415.9677 416.4798 0.0772 -1.0000 -1.0000 4057434 1579297253.40 151.4730 60.0023 32.0000 1.9745 1.9764 416.1376 416.6488 0.0771 -1.0000 -1.0000 4057496 1579297253.50 151.4730 60.0023 32.0000 1.9746 1.9766 416.1063 416.6183 0.0771 -1.0000 -1.0000 4057574 1579297253.60 151.4730 60.0023 32.0000 1.9749 1.9768 415.9148 416.4250 0.0769 -1.0000 -1.0000 4057636 1579297253.70 151.4730 60.0023 32.0000 1.9757 1.9777 415.8507 416.3625 0.0772 -1.0000 -1.0000 4057871 1579297253.80 151.4730 60.0023 32.0000 1.9752 1.9772 415.9292 416.4406 0.0771 -1.0000 -1.0000 4057934 1579297253.90 151.5057 60.0023 32.0000 1.9743 1.9763 416.0433 416.5550 0.0771 -1.0000 -1.0000 4057996 1579297254.00 151.5537 60.0023 32.0000 1.9745 1.9765 415.9528 416.4637 0.0771 -1.0000 -1.0000 4058059 1579297254.10 151.5537 60.0023 32.0000 1.9757 1.9777 415.8338 416.3463 0.0773 -1.0000 -1.0000 4058136 1579297254.20 151.5537 60.0023 32.0000 1.9750 1.9770 415.8416 416.3517 0.0769 -1.0000 -1.0000 4058590 1579297254.30 151.5537 60.0023 32.0000 1.9748 1.9768 415.9690 416.4793 0.0770 -1.0000 -1.0000 4058652 1579297254.40 151.5537 60.0023 32.0000 1.9742 1.9762 416.1034 416.6152 0.0772 -1.0000 -1.0000 4058730 1579297254.50 151.4577 60.0023 32.0000 1.9743 1.9763 416.0367 416.5487 0.0772 -1.0000 -1.0000 4058793 1579297254.60 151.4577 60.0023 32.0000 1.9755 1.9775 415.8439 416.3547 0.0771 -1.0000 -1.0000 4058871 1579297254.70 151.4577 60.0023 32.0000 1.9750 1.9769 415.8746 416.3860 0.0772 -1.0000 -1.0000 4059230 1579297254.80 151.4577 60.0023 32.0000 1.9743 1.9763 416.0478 416.5595 0.0771 -1.0000 -1.0000 4059293 1579297254.90 151.4577 60.0023 32.0000 1.9746 1.9766 416.0599 416.5710 0.0771 -1.0000 -1.0000 4059371 1579297255.00 151.4577 60.0023 32.0000 1.9753 1.9773 415.9818 416.4940 0.0773 -1.0000 -1.0000 4059433 1579297255.10 151.5426 60.0026 32.0000 1.9749 1.9769 415.9217 416.4342 0.0773 -1.0000 -1.0000 4059496 1579297255.20 151.5445 60.0026 32.0000 1.9743 1.9763 416.0198 416.5313 0.0771 -1.0000 -1.0000 4100121 1579297255.30 151.5445 60.0026 32.0000 1.9750 1.9770 416.0754 416.5865 0.0771 -1.0000 -1.0000 4100183 1579297255.40 151.5445 60.0026 32.0000 1.9756 1.9776 416.0105 416.5221 0.0770 -1.0000 -1.0000 4100246 1579297255.50 151.5445 60.0026 32.0000 1.9755 1.9775 415.9476 416.4580 0.0770 -1.0000 -1.0000 4100324 1579297255.60 151.5402 60.0026 32.0000 1.9747 1.9767 416.0149 416.5266 0.0771 -1.0000 -1.0000 4100386 1579297255.70 151.5277 60.0026 32.0000 1.9748 1.9768 416.0693 416.5807 0.0771 -1.0000 -1.0000 4100449 1579297255.80 151.5277 60.0026 32.0000 1.9754 1.9774 416.0341 416.5454 0.0771 -1.0000 -1.0000 4100511 1579297255.90 151.5277 60.0026 32.0000 1.9752 1.9772 415.8953 416.4070 0.0771 -1.0000 -1.0000 4100574 1579297256.00 151.5277 60.0026 32.0000 1.9746 1.9766 415.8857 416.3958 0.0769 -1.0000 -1.0000 4100652 1579297256.10 151.5277 60.0026 32.0000 1.9743 1.9763 415.9575 416.4684 0.0770 -1.0000 -1.0000 4100746 1579297256.20 151.4478 60.0026 32.0000 1.9739 1.9759 415.9478 416.4602 0.0775 -1.0000 -1.0000 4100808 1579297256.30 151.4478 60.0026 32.0000 1.9756 1.9777 415.8024 416.3245 0.0793 -1.0000 -1.0000 4100871 1579297256.40 151.4478 60.0026 32.0000 1.9750 1.9771 415.7807 416.3118 0.0799 -1.0000 -1.0000 4100933 1579297256.50 151.4478 60.0026 32.0000 1.9746 1.9767 415.9864 416.5085 0.0785 -1.0000 -1.0000 4100996 1579297256.60 151.4478 60.0026 32.0000 1.9750 1.9770 416.0256 416.5417 0.0777 -1.0000 -1.0000 4101074 1579297256.70 151.4478 60.0026 32.0000 1.9753 1.9773 415.9498 416.4626 0.0773 -1.0000 -1.0000 4101136 1579297256.80 151.5022 60.0026 32.0000 1.9751 1.9771 415.8794 416.3918 0.0773 -1.0000 -1.0000 4101199 1579297256.90 151.5566 60.0026 32.0000 1.9751 1.9771 415.9905 416.5030 0.0773 -1.0000 -1.0000 4101277 1579297257.00 151.5566 60.0026 32.0000 1.9744 1.9764 416.0606 416.5726 0.0771 -1.0000 -1.0000 4101324 1579297257.10 151.4987 60.0026 32.0000 1.9750 1.9770 416.0480 416.5592 0.0771 -1.0000 -1.0000 4101386 1579297257.20 151.4987 60.0026 32.0000 1.9758 1.9778 415.9376 416.4500 0.0773 -1.0000 -1.0000 4101465 1579297257.30 151.4987 60.0026 32.0000 1.9756 1.9776 415.8694 416.3811 0.0772 -1.0000 -1.0000 4101605 1579297257.40 151.4987 60.0026 32.0000 1.9744 1.9764 416.0781 416.5904 0.0771 -1.0000 -1.0000 4101668 1579297257.50 151.4987 60.0026 32.0000 1.9752 1.9772 416.0200 416.5309 0.0771 -1.0000 -1.0000 4101730 1579297257.60 151.4987 60.0026 32.0000 1.9754 1.9774 415.8575 416.3676 0.0770 -1.0000 -1.0000 4101793 1579297257.70 151.4987 60.0026 32.0000 1.9750 1.9770 415.8907 416.4023 0.0771 -1.0000 -1.0000 4101855 1579297257.80 151.4987 60.0026 32.0000 1.9740 1.9760 416.0228 416.5335 0.0770 -1.0000 -1.0000 4102090 1579297257.90 151.4987 60.0026 32.0000 1.9738 1.9758 416.0683 416.5806 0.0772 -1.0000 -1.0000 4102152 1579297258.00 151.4987 60.0026 32.0000 1.9748 1.9768 416.0679 416.5792 0.0772 -1.0000 -1.0000 4102230 1579297258.10 151.5164 60.0026 32.0000 1.9747 1.9767 415.9009 416.4134 0.0773 -1.0000 -1.0000 4102293 1579297258.20 151.5164 60.0026 32.0000 1.9751 1.9771 415.8151 416.3265 0.0772 -1.0000 -1.0000 4102355 1579297258.30 151.5164 60.0026 32.0000 1.9747 1.9767 415.9952 416.5070 0.0771 -1.0000 -1.0000 4102856 1579297258.40 151.5164 60.0026 32.0000 1.9746 1.9766 416.0494 416.5609 0.0772 -1.0000 -1.0000 4102934 1579297258.50 151.5164 60.0026 32.0000 1.9756 1.9776 415.9171 416.4284 0.0771 -1.0000 -1.0000 4102996 1579297258.60 151.5164 60.0026 32.0000 1.9752 1.9772 415.7880 416.2996 0.0772 -1.0000 -1.0000 4103059 1579297258.70 151.5406 60.0026 32.0000 1.9750 1.9770 415.8823 416.3948 0.0774 -1.0000 -1.0000 4103121 1579297258.80 151.5478 60.0026 32.0000 1.9750 1.9770 416.0927 416.6057 0.0773 -1.0000 -1.0000 4103371 1579297258.90 151.5478 60.0026 32.0000 1.9759 1.9779 416.0745 416.5875 0.0774 -1.0000 -1.0000 4103449 1579297259.00 151.5478 60.0026 32.0000 1.9757 1.9777 415.9242 416.4365 0.0772 -1.0000 -1.0000 4103512 1579297259.10 151.5478 60.0026 32.0000 1.9754 1.9774 415.8896 416.4008 0.0771 -1.0000 -1.0000 4103574 1579297259.20 151.5478 60.0026 32.0000 1.9747 1.9767 415.9853 416.4968 0.0771 -1.0000 -1.0000 4103636 1579297259.30 151.5580 60.0026 32.0000 1.9747 1.9767 416.0318 416.5431 0.0771 -1.0000 -1.0000 4103871 1579297259.40 151.5580 60.0026 32.0000 1.9753 1.9773 415.9628 416.4741 0.0772 -1.0000 -1.0000 4103934 1579297259.50 151.5580 60.0026 32.0000 1.9752 1.9773 415.8246 416.3388 0.0776 -1.0000 -1.0000 4104012 1579297259.60 151.5580 60.0026 32.0000 1.9746 1.9766 415.9636 416.4783 0.0776 -1.0000 -1.0000 4104074 1579297259.70 151.5580 60.0026 32.0000 1.9740 1.9760 416.0374 416.5516 0.0776 -1.0000 -1.0000 4104136 1579297259.80 151.5580 60.0026 32.0000 1.9744 1.9764 415.9271 416.4413 0.0774 -1.0000 -1.0000 4104215 1579297259.90 151.5106 60.0028 32.0000 1.9750 1.9770 415.9365 416.4486 0.0773 -1.0000 -1.0000 4104277 1579297260.00 151.4513 60.0030 32.0000 1.9746 1.9766 416.1007 416.6122 0.0771 -1.0000 -1.0000 4104340 1579297260.10 151.4915 60.0030 32.0000 1.9748 1.9768 416.2004 416.7119 0.0772 -1.0000 -1.0000 4104418 1579297260.20 151.4915 60.0030 32.0000 1.9758 1.9778 415.9812 416.4938 0.0773 -1.0000 -1.0000 4104480 1579297260.30 151.4915 60.0030 32.0000 1.9756 1.9776 415.9304 416.4426 0.0773 -1.0000 -1.0000 4104543 1579297260.40 151.4915 60.0030 32.0000 1.9750 1.9770 415.8956 416.4083 0.0774 -1.0000 -1.0000 4104621 1579297260.50 151.4915 60.0030 32.0000 1.9754 1.9774 416.0366 416.5494 0.0773 -1.0000 -1.0000 4104683 1579297260.60 151.4915 60.0030 32.0000 1.9747 1.9768 416.0950 416.6084 0.0774 -1.0000 -1.0000 4104746 1579297260.70 151.4915 60.0030 32.0000 1.9749 1.9769 416.0523 416.5659 0.0774 -1.0000 -1.0000 4104808 1579297260.80 151.4915 60.0030 32.0000 1.9752 1.9773 415.8990 416.4115 0.0773 -1.0000 -1.0000 4104871 1579297260.90 151.4915 60.0030 32.0000 1.9752 1.9772 415.9566 416.4691 0.0773 -1.0000 -1.0000 4105121 1579297261.00 151.5368 60.0030 32.0000 1.9742 1.9762 416.0684 416.5799 0.0771 -1.0000 -1.0000 4105183 1579297261.10 151.5503 60.0030 32.0000 1.9748 1.9768 416.0467 416.5586 0.0772 -1.0000 -1.0000 4105246 1579297261.20 151.5503 60.0030 32.0000 1.9753 1.9773 415.8412 416.3533 0.0772 -1.0000 -1.0000 4105309 1579297261.30 151.5503 60.0030 32.0000 1.9751 1.9771 415.7757 416.2868 0.0771 -1.0000 -1.0000 4105371 1579297261.40 151.5503 60.0030 32.0000 1.9748 1.9768 415.9322 416.4436 0.0771 -1.0000 -1.0000 4105636 1579297261.50 151.5503 60.0030 32.0000 1.9750 1.9770 416.1311 416.6422 0.0771 -1.0000 -1.0000 4105715 1579297261.60 151.4143 60.0030 32.0000 1.9748 1.9768 416.0819 416.5937 0.0771 -1.0000 -1.0000 4105777 1579297261.70 151.4059 60.0030 32.0000 1.9762 1.9782 415.9783 416.4900 0.0772 -1.0000 -1.0000 4105840 1579297261.80 151.4059 60.0030 32.0000 1.9758 1.9778 415.8204 416.3318 0.0771 -1.0000 -1.0000 4105918 1579297261.90 151.4059 60.0030 32.0000 1.9755 1.9775 416.1400 416.6514 0.0771 -1.0000 -1.0000 4106668 1579297262.00 151.4059 60.0030 32.0000 1.9751 1.9771 415.9388 416.4504 0.0771 -1.0000 -1.0000 4106715 1579297262.10 151.4059 60.0030 32.0000 1.9756 1.9776 415.8500 416.3608 0.0770 -1.0000 -1.0000 4106840 1579297262.20 151.4809 60.0030 32.0000 1.9746 1.9766 416.0730 416.5840 0.0771 -1.0000 -1.0000 4106902 1579297262.30 151.5437 60.0030 32.0000 1.9747 1.9767 416.0666 416.5783 0.0771 -1.0000 -1.0000 4106965 1579297262.40 151.5437 60.0030 32.0000 1.9749 1.9769 416.0144 416.5255 0.0771 -1.0000 -1.0000 4107043 1579297262.50 151.5437 60.0030 32.0000 1.9754 1.9774 415.9811 416.4932 0.0772 -1.0000 -1.0000 4107106 1579297262.60 151.5437 60.0030 32.0000 1.9755 1.9775 415.9346 416.4457 0.0771 -1.0000 -1.0000 4107183 1579297262.70 151.5437 60.0030 32.0000 1.9752 1.9772 416.1281 416.6402 0.0772 -1.0000 -1.0000 4107246 1579297262.80 151.5304 60.0030 32.0000 1.9751 1.9771 416.1235 416.6361 0.0772 -1.0000 -1.0000 4107309 1579297262.90 151.5304 60.0030 32.0000 1.9747 1.9767 416.0297 416.5411 0.0771 -1.0000 -1.0000 4107371 1579297263.00 151.5304 60.0030 32.0000 1.9747 1.9767 415.9539 416.4653 0.0771 -1.0000 -1.0000 4107434 1579297263.10 151.5304 60.0030 32.0000 1.9747 1.9767 415.9068 416.4187 0.0772 -1.0000 -1.0000 4107496 1579297263.20 151.5304 60.0030 32.0000 1.9741 1.9761 416.0023 416.5136 0.0771 -1.0000 -1.0000 4107574 1579297263.30 151.4172 60.0030 32.0000 1.9746 1.9766 416.0861 416.5977 0.0772 -1.0000 -1.0000 4107637 1579297263.40 151.3925 60.0030 32.0000 1.9755 1.9775 415.9992 416.5115 0.0773 -1.0000 -1.0000 4107699 1579297263.50 151.3925 60.0030 32.0000 1.9747 1.9767 415.8714 416.3830 0.0771 -1.0000 -1.0000 4108106 1579297263.60 151.3925 60.0030 32.0000 1.9750 1.9770 415.8002 416.3120 0.0772 -1.0000 -1.0000 4108168 1579297263.70 151.3925 60.0030 32.0000 1.9743 1.9763 416.0476 416.5592 0.0771 -1.0000 -1.0000 4108230 1579297263.80 151.3925 60.0030 32.0000 1.9747 1.9767 416.0866 416.5974 0.0770 -1.0000 -1.0000 4108293 1579297263.90 151.3925 60.0030 32.0000 1.9750 1.9770 416.0405 416.5536 0.0773 -1.0000 -1.0000 4108355 1579297264.00 151.3925 60.0030 32.0000 1.9755 1.9775 415.9442 416.4557 0.0772 -1.0000 -1.0000 4108606 1579297264.10 151.3925 60.0030 32.0000 1.9754 1.9774 416.0495 416.5618 0.0773 -1.0000 -1.0000 4108683 1579297264.20 151.3925 60.0030 32.0000 1.9741 1.9761 416.1437 416.6547 0.0770 -1.0000 -1.0000 4108746 1579297264.30 151.4427 60.0030 32.0000 1.9751 1.9771 416.0257 416.5377 0.0773 -1.0000 -1.0000 4108808 1579297264.40 151.4453 60.0030 32.0000 1.9755 1.9776 415.9312 416.4432 0.0772 -1.0000 -1.0000 4108871 1579297264.50 151.4453 60.0030 32.0000 1.9753 1.9773 415.9352 416.4456 0.0770 -1.0000 -1.0000 4108934 1579297264.60 151.4453 60.0030 32.0000 1.9750 1.9770 416.0968 416.6086 0.0772 -1.0000 -1.0000 4109012 1579297264.70 151.5988 60.0030 32.0000 1.9748 1.9768 416.2315 416.7430 0.0770 -1.0000 -1.0000 4109074 1579297264.80 151.5988 60.0030 32.0000 1.9757 1.9777 416.0848 416.5952 0.0770 -1.0000 -1.0000 4109137 1579297264.90 151.5988 60.0030 32.0000 1.9753 1.9773 415.8793 416.3911 0.0772 -1.0000 -1.0000 4109215 1579297265.00 151.5085 60.0028 32.0000 1.9751 1.9771 415.9878 416.4988 0.0770 -1.0000 -1.0000 4109449 1579297265.10 151.5085 60.0028 32.0000 1.9747 1.9767 416.1313 416.6441 0.0773 -1.0000 -1.0000 4109512 1579297265.20 151.5085 60.0028 32.0000 1.9745 1.9765 416.0437 416.5557 0.0772 -1.0000 -1.0000 4109590 1579297265.30 151.5085 60.0028 32.0000 1.9750 1.9770 415.8683 416.3800 0.0772 -1.0000 -1.0000 4109652 1579297265.40 151.5085 60.0028 32.0000 1.9749 1.9769 415.8494 416.3613 0.0772 -1.0000 -1.0000 4109715 1579297265.50 151.5085 60.0028 32.0000 1.9739 1.9759 416.1425 416.6540 0.0771 -1.0000 -1.0000 4109793 1579297265.60 151.5085 60.0028 32.0000 1.9748 1.9768 416.0971 416.6091 0.0772 -1.0000 -1.0000 4109855 1579297265.70 151.5085 60.0028 32.0000 1.9751 1.9771 415.9339 416.4450 0.0771 -1.0000 -1.0000 4109918 1579297265.80 151.5085 60.0028 32.0000 1.9753 1.9773 415.9193 416.4317 0.0773 -1.0000 -1.0000 4109996 1579297265.90 151.5085 60.0028 32.0000 1.9748 1.9768 416.0089 416.5209 0.0772 -1.0000 -1.0000 4110059 1579297266.00 151.5085 60.0028 32.0000 1.9745 1.9765 416.1709 416.6820 0.0771 -1.0000 -1.0000 4110121 1579297266.10 151.6040 60.0028 32.0000 1.9750 1.9770 416.0819 416.5945 0.0772 -1.0000 -1.0000 4110356 1579297266.20 151.6040 60.0028 32.0000 1.9759 1.9779 415.9198 416.4307 0.0770 -1.0000 -1.0000 4110418 1579297266.30 151.6040 60.0028 32.0000 1.9758 1.9778 415.8620 416.3738 0.0772 -1.0000 -1.0000 4110480 1579297266.40 151.6040 60.0028 32.0000 1.9744 1.9764 416.0928 416.6051 0.0772 -1.0000 -1.0000 4110559 1579297266.50 151.6040 60.0028 32.0000 1.9748 1.9768 416.0096 416.5212 0.0772 -1.0000 -1.0000 4110621 1579297266.60 151.4839 60.0028 32.0000 1.9752 1.9772 416.0468 416.5584 0.0771 -1.0000 -1.0000 4111356 1579297266.70 151.4839 60.0028 32.0000 1.9751 1.9771 415.8785 416.3899 0.0772 -1.0000 -1.0000 4111418 1579297266.80 151.4839 60.0028 32.0000 1.9743 1.9763 416.0261 416.5379 0.0772 -1.0000 -1.0000 4111480 1579297266.90 151.4839 60.0028 32.0000 1.9747 1.9767 416.1300 416.6414 0.0771 -1.0000 -1.0000 4111559 1579297267.00 151.4839 60.0028 32.0000 1.9742 1.9762 416.0422 416.5545 0.0772 -1.0000 -1.0000 4111621 1579297267.10 151.4906 60.0028 32.0000 1.9751 1.9771 415.9186 416.4302 0.0772 -1.0000 -1.0000 4111683 1579297267.20 151.4922 60.0028 32.0000 1.9752 1.9772 415.9791 416.4897 0.0770 -1.0000 -1.0000 4111762 1579297267.30 151.4922 60.0028 32.0000 1.9748 1.9768 416.1096 416.6206 0.0770 -1.0000 -1.0000 4111824 1579297267.40 151.4922 60.0028 32.0000 1.9747 1.9767 416.1716 416.6835 0.0772 -1.0000 -1.0000 4111886 1579297267.50 151.4922 60.0028 32.0000 1.9752 1.9772 415.9518 416.4634 0.0772 -1.0000 -1.0000 4111949 1579297267.60 151.4922 60.0028 32.0000 1.9749 1.9769 415.8829 416.3950 0.0772 -1.0000 -1.0000 4112012 1579297267.70 151.4755 60.0028 32.0000 1.9750 1.9770 415.9465 416.4583 0.0772 -1.0000 -1.0000 4112074 1579297267.80 151.4718 60.0028 32.0000 1.9750 1.9770 416.1732 416.6848 0.0771 -1.0000 -1.0000 4112152 1579297267.90 151.4718 60.0028 32.0000 1.9754 1.9774 416.0487 416.5607 0.0772 -1.0000 -1.0000 4112215 1579297268.00 151.4718 60.0028 32.0000 1.9752 1.9772 415.9520 416.4644 0.0773 -1.0000 -1.0000 4112277 1579297268.10 151.4718 60.0028 32.0000 1.9752 1.9772 415.8361 416.3480 0.0772 -1.0000 -1.0000 4112356 1579297268.20 151.4718 60.0028 32.0000 1.9747 1.9767 416.0765 416.5879 0.0771 -1.0000 -1.0000 4112418 1579297268.30 151.5272 60.0028 32.0000 1.9748 1.9768 416.1328 416.6448 0.0772 -1.0000 -1.0000 4112480 1579297268.40 151.5272 60.0028 32.0000 1.9753 1.9773 415.9220 416.4328 0.0770 -1.0000 -1.0000 4112559 1579297268.50 151.5272 60.0028 32.0000 1.9748 1.9768 415.8505 416.3614 0.0771 -1.0000 -1.0000 4112621 1579297268.60 151.5272 60.0028 32.0000 1.9750 1.9770 415.9790 416.4906 0.0772 -1.0000 -1.0000 4112902 1579297268.70 151.5272 60.0028 32.0000 1.9741 1.9761 416.0695 416.5818 0.0772 -1.0000 -1.0000 4112965 1579297268.80 151.5185 60.0028 32.0000 1.9742 1.9762 416.0794 416.5915 0.0773 -1.0000 -1.0000 4113027 1579297268.90 151.5175 60.0028 32.0000 1.9757 1.9777 415.9112 416.4262 0.0778 -1.0000 -1.0000 4113106 1579297269.00 151.5175 60.0028 32.0000 1.9751 1.9771 415.9637 416.4815 0.0781 -1.0000 -1.0000 4113168 1579297269.10 151.5175 60.0028 32.0000 1.9751 1.9771 416.1661 416.6820 0.0776 -1.0000 -1.0000 4113231 1579297269.20 151.5175 60.0028 32.0000 1.9749 1.9769 416.1682 416.6814 0.0774 -1.0000 -1.0000 4113293 1579297269.30 151.5185 60.0028 32.0000 1.9751 1.9771 416.1301 416.6426 0.0772 -1.0000 -1.0000 4113356 1579297269.40 151.5379 60.0028 32.0000 1.9755 1.9775 415.8735 416.3851 0.0772 -1.0000 -1.0000 4113418 1579297269.50 151.5379 60.0028 32.0000 1.9753 1.9773 415.9776 416.4889 0.0771 -1.0000 -1.0000 4113496 1579297269.60 151.5379 60.0028 32.0000 1.9750 1.9770 416.0399 416.5523 0.0773 -1.0000 -1.0000 4113902 1579297269.70 151.5379 60.0028 32.0000 1.9753 1.9773 416.0564 416.5685 0.0772 -1.0000 -1.0000 4113965 1579297269.80 151.5379 60.0028 32.0000 1.9762 1.9782 415.8803 416.3921 0.0772 -1.0000 -1.0000 4114043 1579297269.90 151.5785 60.0022 32.0000 1.9752 1.9772 415.8050 416.3164 0.0771 -1.0000 -1.0000 4114106 1579297270.00 151.5785 60.0022 32.0000 1.9746 1.9766 416.0113 416.5223 0.0770 -1.0000 -1.0000 4114168 1579297270.10 151.5785 60.0022 32.0000 1.9745 1.9765 416.1933 416.7071 0.0776 -1.0000 -1.0000 4114231 1579297270.20 151.5785 60.0022 32.0000 1.9753 1.9774 416.0004 416.5203 0.0783 -1.0000 -1.0000 4114840 1579297270.30 151.5785 60.0022 32.0000 1.9755 1.9775 415.9202 416.4368 0.0777 -1.0000 -1.0000 4114902 1579297270.40 151.5785 60.0022 32.0000 1.9754 1.9774 415.8397 416.3534 0.0775 -1.0000 -1.0000 4114980 1579297270.50 151.4591 60.0022 32.0000 1.9744 1.9764 416.0322 416.5449 0.0773 -1.0000 -1.0000 4115043 1579297270.60 151.4591 60.0022 32.0000 1.9744 1.9764 416.0876 416.6000 0.0772 -1.0000 -1.0000 4115121 1579297270.70 151.4591 60.0022 32.0000 1.9748 1.9768 416.1105 416.6218 0.0771 -1.0000 -1.0000 4115183 1579297270.80 151.4591 60.0022 32.0000 1.9751 1.9771 416.0439 416.5556 0.0771 -1.0000 -1.0000 4115246 1579297270.90 151.4591 60.0022 32.0000 1.9746 1.9766 415.9851 416.4956 0.0770 -1.0000 -1.0000 4115309 1579297271.00 151.5571 60.0022 32.0000 1.9750 1.9770 416.1962 416.7065 0.0769 -1.0000 -1.0000 4115371 1579297271.10 151.5571 60.0022 32.0000 1.9742 1.9762 416.1232 416.6344 0.0771 -1.0000 -1.0000 4115449 1579297271.20 151.5571 60.0022 32.0000 1.9748 1.9768 415.8794 416.3906 0.0771 -1.0000 -1.0000 4115512 1579297271.30 151.5571 60.0022 32.0000 1.9752 1.9772 416.0665 416.5769 0.0769 -1.0000 -1.0000 4115574 1579297271.40 151.5571 60.0022 32.0000 1.9745 1.9765 416.1533 416.6629 0.0769 -1.0000 -1.0000 4115636 1579297271.50 151.5538 60.0022 32.0000 1.9750 1.9770 416.1045 416.6155 0.0771 -1.0000 -1.0000 4115715 1579297271.60 151.5503 60.0022 32.0000 1.9758 1.9778 416.0073 416.5179 0.0770 -1.0000 -1.0000 4115777 1579297271.70 151.5503 60.0022 32.0000 1.9751 1.9771 415.9122 416.4215 0.0769 -1.0000 -1.0000 4115996 1579297271.80 151.5503 60.0022 32.0000 1.9746 1.9766 416.0205 416.5311 0.0770 -1.0000 -1.0000 4116074 1579297271.90 151.5503 60.0022 32.0000 1.9739 1.9759 416.1042 416.6147 0.0770 -1.0000 -1.0000 4116136 1579297272.00 151.5503 60.0022 32.0000 1.9751 1.9771 415.8983 416.4090 0.0770 -1.0000 -1.0000 4116199 1579297272.10 151.4836 60.0022 32.0000 1.9748 1.9768 415.9296 416.4404 0.0770 -1.0000 -1.0000 4116277 1579297272.20 151.4836 60.0022 32.0000 1.9746 1.9766 415.9505 416.4617 0.0771 -1.0000 -1.0000 4116340 1579297272.30 151.4836 60.0022 32.0000 1.9742 1.9762 416.1287 416.6391 0.0769 -1.0000 -1.0000 4116402 1579297272.40 151.4836 60.0022 32.0000 1.9740 1.9760 416.0883 416.5991 0.0771 -1.0000 -1.0000 4116480 1579297272.50 151.4836 60.0022 32.0000 1.9752 1.9772 415.9469 416.4575 0.0770 -1.0000 -1.0000 4116543 1579297272.60 151.4493 60.0022 32.0000 1.9752 1.9772 415.8524 416.3625 0.0769 -1.0000 -1.0000 4116606 1579297272.70 151.4386 60.0022 32.0000 1.9751 1.9771 416.0664 416.5767 0.0770 -1.0000 -1.0000 4117152 1579297272.80 151.4386 60.0022 32.0000 1.9747 1.9767 416.1386 416.6500 0.0771 -1.0000 -1.0000 4117199 1579297272.90 151.4386 60.0022 32.0000 1.9749 1.9769 416.1060 416.6153 0.0769 -1.0000 -1.0000 4117277 1579297273.00 151.4386 60.0022 32.0000 1.9750 1.9770 415.9384 416.4488 0.0769 -1.0000 -1.0000 4117340 1579297273.10 151.4386 60.0022 32.0000 1.9750 1.9770 416.0462 416.5570 0.0771 -1.0000 -1.0000 4117402 1579297273.20 151.4506 60.0022 32.0000 1.9752 1.9772 416.1287 416.6407 0.0772 -1.0000 -1.0000 4117606 1579297273.30 151.5709 60.0022 32.0000 1.9753 1.9773 416.0094 416.5222 0.0774 -1.0000 -1.0000 4117668 1579297273.40 151.5709 60.0022 32.0000 1.9754 1.9774 415.9545 416.4672 0.0773 -1.0000 -1.0000 4117731 1579297273.50 151.5709 60.0022 32.0000 1.9742 1.9762 416.1289 416.6410 0.0772 -1.0000 -1.0000 4117809 1579297273.60 151.5709 60.0022 32.0000 1.9747 1.9768 416.2274 416.7400 0.0772 -1.0000 -1.0000 4117871 1579297273.70 151.5709 60.0022 32.0000 1.9750 1.9770 416.0679 416.5805 0.0773 -1.0000 -1.0000 4117934 1579297273.80 151.4425 60.0022 32.0000 1.9755 1.9775 415.8486 416.3597 0.0770 -1.0000 -1.0000 4117996 1579297273.90 151.4425 60.0022 32.0000 1.9747 1.9767 415.9542 416.4633 0.0768 -1.0000 -1.0000 4118059 1579297274.00 151.4425 60.0022 32.0000 1.9743 1.9763 416.0511 416.5612 0.0769 -1.0000 -1.0000 4118121 1579297274.10 151.4425 60.0022 32.0000 1.9743 1.9763 416.0981 416.6087 0.0769 -1.0000 -1.0000 4118199 1579297274.20 151.4425 60.0022 32.0000 1.9745 1.9765 416.0499 416.5599 0.0770 -1.0000 -1.0000 4118386 1579297274.30 151.4633 60.0022 32.0000 1.9751 1.9771 416.0029 416.5142 0.0771 -1.0000 -1.0000 4118434 1579297274.40 151.4662 60.0022 32.0000 1.9742 1.9762 416.0687 416.5788 0.0769 -1.0000 -1.0000 4118512 1579297274.50 151.4662 60.0022 32.0000 1.9742 1.9761 416.1489 416.6593 0.0769 -1.0000 -1.0000 4118574 1579297274.60 151.4662 60.0022 32.0000 1.9744 1.9764 416.0267 416.5371 0.0770 -1.0000 -1.0000 4118652 1579297274.70 151.4662 60.0022 32.0000 1.9755 1.9775 415.9064 416.4173 0.0770 -1.0000 -1.0000 4118715 1579297274.80 151.4662 60.0022 32.0000 1.9760 1.9780 415.9243 416.4347 0.0771 -1.0000 -1.0000 4118777 1579297274.90 151.5420 60.0023 32.0000 1.9754 1.9774 415.9960 416.5060 0.0769 -1.0000 -1.0000 4118840 1579297275.00 151.5420 60.0023 32.0000 1.9744 1.9764 416.1839 416.6949 0.0770 -1.0000 -1.0000 4118902 1579297275.10 151.5420 60.0023 32.0000 1.9740 1.9760 416.1351 416.6461 0.0771 -1.0000 -1.0000 4118965 1579297275.20 151.5420 60.0023 32.0000 1.9754 1.9774 415.9964 416.5073 0.0771 -1.0000 -1.0000 4119371 1579297275.30 151.5420 60.0023 32.0000 1.9758 1.9778 415.9360 416.4472 0.0771 -1.0000 -1.0000 4119434 1579297275.40 151.5373 60.0023 32.0000 1.9744 1.9764 416.0731 416.5839 0.0770 -1.0000 -1.0000 4119496 1579297275.50 151.4776 60.0023 32.0000 1.9749 1.9769 416.0079 416.5184 0.0770 -1.0000 -1.0000 4119574 1579297275.60 151.4776 60.0023 32.0000 1.9753 1.9773 415.9266 416.4366 0.0770 -1.0000 -1.0000 4119636 1579297275.70 151.4776 60.0023 32.0000 1.9750 1.9770 415.9312 416.4416 0.0769 -1.0000 -1.0000 4119699 1579297275.80 151.4776 60.0023 32.0000 1.9748 1.9768 415.9956 416.5059 0.0770 -1.0000 -1.0000 4120152 1579297275.90 151.4776 60.0023 32.0000 1.9745 1.9765 416.1563 416.6680 0.0771 -1.0000 -1.0000 4120215 1579297276.00 151.4541 60.0023 32.0000 1.9748 1.9768 416.0941 416.6046 0.0769 -1.0000 -1.0000 4120277 1579297276.10 151.4541 60.0023 32.0000 1.9748 1.9768 415.9639 416.4742 0.0770 -1.0000 -1.0000 4120356 1579297276.20 151.4541 60.0023 32.0000 1.9754 1.9774 415.7922 416.3017 0.0769 -1.0000 -1.0000 4120418 1579297276.30 151.4541 60.0023 32.0000 1.9752 1.9771 415.8711 416.3804 0.0768 -1.0000 -1.0000 4120480 1579297276.40 151.4541 60.0023 32.0000 1.9753 1.9773 416.1241 416.6352 0.0771 -1.0000 -1.0000 4120543 1579297276.50 151.4901 60.0023 32.0000 1.9754 1.9774 415.8111 416.3233 0.0773 -1.0000 -1.0000 4120606 1579297276.60 151.5022 60.0023 32.0000 1.9749 1.9769 415.9098 416.4227 0.0774 -1.0000 -1.0000 4120683 1579297276.70 151.5022 60.0023 32.0000 1.9742 1.9762 416.1576 416.6716 0.0775 -1.0000 -1.0000 4120746 1579297276.80 151.5022 60.0023 32.0000 1.9746 1.9766 416.0065 416.5197 0.0773 -1.0000 -1.0000 4120871 1579297276.90 151.5022 60.0023 32.0000 1.9757 1.9777 415.8665 416.3781 0.0771 -1.0000 -1.0000 4120949 1579297277.00 151.5022 60.0023 32.0000 1.9755 1.9775 415.8981 416.4088 0.0770 -1.0000 -1.0000 4121012 1579297277.10 151.5080 60.0023 32.0000 1.9750 1.9770 415.9116 416.4220 0.0770 -1.0000 -1.0000 4121074 1579297277.20 151.5080 60.0023 32.0000 1.9746 1.9765 416.0260 416.5358 0.0768 -1.0000 -1.0000 4121152 1579297277.30 151.5080 60.0023 32.0000 1.9755 1.9775 415.9562 416.4657 0.0769 -1.0000 -1.0000 4121386 1579297277.40 151.5080 60.0023 32.0000 1.9756 1.9776 415.7669 416.2783 0.0770 -1.0000 -1.0000 4121449 1579297277.50 151.5080 60.0023 32.0000 1.9753 1.9773 415.8129 416.3223 0.0769 -1.0000 -1.0000 4121527 1579297277.60 151.5080 60.0023 32.0000 1.9748 1.9768 416.0119 416.5226 0.0770 -1.0000 -1.0000 4121574 1579297277.70 151.4262 60.0023 32.0000 1.9739 1.9759 416.0840 416.5943 0.0769 -1.0000 -1.0000 4121636 1579297277.80 151.4262 60.0023 32.0000 1.9741 1.9761 416.0180 416.5281 0.0769 -1.0000 -1.0000 4121886 1579297277.90 151.4262 60.0023 32.0000 1.9751 1.9771 415.8674 416.3786 0.0772 -1.0000 -1.0000 4121949 1579297278.00 151.4262 60.0023 32.0000 1.9756 1.9776 415.9022 416.4123 0.0770 -1.0000 -1.0000 4122012 1579297278.10 151.4262 60.0023 32.0000 1.9742 1.9762 416.1101 416.6219 0.0771 -1.0000 -1.0000 4122090 1579297278.20 151.4759 60.0023 32.0000 1.9744 1.9764 416.0003 416.5115 0.0771 -1.0000 -1.0000 4122152 1579297278.30 151.4990 60.0023 32.0000 1.9748 1.9768 416.0082 416.5186 0.0770 -1.0000 -1.0000 4122215 1579297278.40 151.4990 60.0023 32.0000 1.9748 1.9767 415.9267 416.4371 0.0769 -1.0000 -1.0000 4122699 1579297278.50 151.4990 60.0023 32.0000 1.9758 1.9778 415.7477 416.2583 0.0770 -1.0000 -1.0000 4122762 1579297278.60 151.4990 60.0023 32.0000 1.9757 1.9777 415.9935 416.5038 0.0770 -1.0000 -1.0000 4122840 1579297278.70 151.4990 60.0023 32.0000 1.9757 1.9777 416.0172 416.5279 0.0770 -1.0000 -1.0000 4122902 1579297278.80 151.5704 60.0023 32.0000 1.9758 1.9778 415.9188 416.4290 0.0770 -1.0000 -1.0000 4122965 1579297278.90 151.5704 60.0023 32.0000 1.9756 1.9776 415.7845 416.2947 0.0770 -1.0000 -1.0000 4123402 1579297279.00 151.5704 60.0023 32.0000 1.9760 1.9780 415.8010 416.3111 0.0770 -1.0000 -1.0000 4123465 1579297279.10 151.5704 60.0023 32.0000 1.9747 1.9767 415.9711 416.4813 0.0769 -1.0000 -1.0000 4123527 1579297279.20 151.5704 60.0023 32.0000 1.9748 1.9768 416.0641 416.5741 0.0769 -1.0000 -1.0000 4123606 1579297279.30 151.4639 60.0023 32.0000 1.9751 1.9771 416.1024 416.6128 0.0770 -1.0000 -1.0000 4123668 1579297279.40 151.4639 60.0023 32.0000 1.9762 1.9782 415.8274 416.3373 0.0770 -1.0000 -1.0000 4123886 1579297279.50 151.4639 60.0023 32.0000 1.9754 1.9774 415.9162 416.4273 0.0771 -1.0000 -1.0000 4123965 1579297279.60 151.4639 60.0023 32.0000 1.9747 1.9767 416.1099 416.6198 0.0768 -1.0000 -1.0000 4124027 1579297279.70 151.4639 60.0023 32.0000 1.9746 1.9766 416.0667 416.5773 0.0770 -1.0000 -1.0000 4124090 1579297279.80 151.4688 60.0020 32.0000 1.9757 1.9777 415.9683 416.4785 0.0770 -1.0000 -1.0000 4124168 1579297279.90 151.4838 60.0012 32.0000 1.9757 1.9777 415.9471 416.4574 0.0769 -1.0000 -1.0000 4124231 1579297280.00 151.4838 60.0012 32.0000 1.9748 1.9768 415.9937 416.5033 0.0769 -1.0000 -1.0000 4124293 1579297280.10 151.4838 60.0012 32.0000 1.9750 1.9770 416.0599 416.5713 0.0771 -1.0000 -1.0000 4124371 1579297280.20 151.4838 60.0012 32.0000 1.9753 1.9773 416.0424 416.5528 0.0769 -1.0000 -1.0000 4124434 1579297280.30 151.4838 60.0012 32.0000 1.9759 1.9779 415.8676 416.3782 0.0770 -1.0000 -1.0000 4124496 1579297280.40 151.5990 60.0012 32.0000 1.9750 1.9770 415.8985 416.4088 0.0769 -1.0000 -1.0000 4124636 1579297280.50 151.5990 60.0012 32.0000 1.9748 1.9768 416.0174 416.5278 0.0770 -1.0000 -1.0000 4124683 1579297280.60 151.5990 60.0012 32.0000 1.9751 1.9771 416.0124 416.5224 0.0769 -1.0000 -1.0000 4124761 1579297280.70 151.5990 60.0012 32.0000 1.9752 1.9772 415.9727 416.4834 0.0771 -1.0000 -1.0000 4124824 1579297280.80 151.5990 60.0012 32.0000 1.9750 1.9770 415.8921 416.4025 0.0770 -1.0000 -1.0000 4124886 1579297280.90 151.5990 60.0012 32.0000 1.9752 1.9772 415.8969 416.4087 0.0772 -1.0000 -1.0000 4125121 1579297281.00 151.5949 60.0012 32.0000 1.9741 1.9761 416.0907 416.6027 0.0773 -1.0000 -1.0000 4125183 1579297281.10 151.4275 60.0012 32.0000 1.9755 1.9775 416.1434 416.6552 0.0771 -1.0000 -1.0000 4125246 1579297281.20 151.4275 60.0012 32.0000 1.9754 1.9774 416.0270 416.5383 0.0771 -1.0000 -1.0000 4125324 1579297281.30 151.4275 60.0012 32.0000 1.9747 1.9767 415.8744 416.3851 0.0771 -1.0000 -1.0000 4125386 1579297281.40 151.4275 60.0012 32.0000 1.9749 1.9769 415.8324 416.3428 0.0770 -1.0000 -1.0000 4125606 1579297281.50 151.4275 60.0012 32.0000 1.9750 1.9770 415.9892 416.5004 0.0771 -1.0000 -1.0000 4125683 1579297281.60 151.4275 60.0012 32.0000 1.9749 1.9769 416.0933 416.6052 0.0772 -1.0000 -1.0000 4125746 1579297281.70 151.5240 60.0012 32.0000 1.9757 1.9777 415.9715 416.4838 0.0773 -1.0000 -1.0000 4125809 1579297281.80 151.5240 60.0012 32.0000 1.9756 1.9776 415.8773 416.3898 0.0773 -1.0000 -1.0000 4125886 1579297281.90 151.5240 60.0012 32.0000 1.9756 1.9776 415.9406 416.4537 0.0773 -1.0000 -1.0000 4126356 1579297282.00 151.5240 60.0012 32.0000 1.9753 1.9773 415.9373 416.4480 0.0771 -1.0000 -1.0000 4126418 1579297282.10 151.5240 60.0012 32.0000 1.9754 1.9774 416.0768 416.5884 0.0771 -1.0000 -1.0000 4126496 1579297282.20 151.5240 60.0012 32.0000 1.9757 1.9777 415.9160 416.4263 0.0769 -1.0000 -1.0000 4126559 1579297282.30 151.5452 60.0012 32.0000 1.9759 1.9779 415.8744 416.3849 0.0771 -1.0000 -1.0000 4126606 1579297282.40 151.5452 60.0012 32.0000 1.9750 1.9770 415.9533 416.4650 0.0772 -1.0000 -1.0000 4126683 1579297282.50 151.5452 60.0012 32.0000 1.9745 1.9765 416.1523 416.6638 0.0771 -1.0000 -1.0000 4126746 1579297282.60 151.5452 60.0012 32.0000 1.9747 1.9767 415.9365 416.4470 0.0771 -1.0000 -1.0000 4126824 1579297282.70 151.5452 60.0012 32.0000 1.9748 1.9768 415.9495 416.4609 0.0771 -1.0000 -1.0000 4126886 1579297282.80 151.5105 60.0012 32.0000 1.9755 1.9775 415.9219 416.4325 0.0770 -1.0000 -1.0000 4126949 1579297282.90 151.4662 60.0012 32.0000 1.9746 1.9766 415.9963 416.5066 0.0770 -1.0000 -1.0000 4127012 1579297283.00 151.4662 60.0012 32.0000 1.9738 1.9758 416.0479 416.5595 0.0771 -1.0000 -1.0000 4127356 1579297283.10 151.4662 60.0012 32.0000 1.9752 1.9772 415.9651 416.4781 0.0774 -1.0000 -1.0000 4127418 1579297283.20 151.4662 60.0012 32.0000 1.9750 1.9770 415.8945 416.4091 0.0775 -1.0000 -1.0000 4127480 1579297283.30 151.4662 60.0012 32.0000 1.9736 1.9756 415.9679 416.4803 0.0772 -1.0000 -1.0000 4127543 1579297283.40 151.5428 60.0012 32.0000 1.9749 1.9769 416.1129 416.6239 0.0770 -1.0000 -1.0000 4127621 1579297283.50 151.5428 60.0012 32.0000 1.9757 1.9777 415.9753 416.4864 0.0771 -1.0000 -1.0000 4127683 1579297283.60 151.5428 60.0012 32.0000 1.9752 1.9772 415.8155 416.3263 0.0771 -1.0000 -1.0000 4127746 1579297283.70 151.5428 60.0012 32.0000 1.9754 1.9774 415.7693 416.2797 0.0770 -1.0000 -1.0000 4127809 1579297283.80 151.5428 60.0012 32.0000 1.9757 1.9777 415.9721 416.4832 0.0771 -1.0000 -1.0000 4127886 1579297283.90 151.5497 60.0012 32.0000 1.9746 1.9766 416.0908 416.6029 0.0772 -1.0000 -1.0000 4127949 1579297284.00 151.5514 60.0012 32.0000 1.9750 1.9770 415.9290 416.4407 0.0772 -1.0000 -1.0000 4128121 1579297284.10 151.5514 60.0012 32.0000 1.9759 1.9779 415.8460 416.3573 0.0771 -1.0000 -1.0000 4128199 1579297284.20 151.5514 60.0012 32.0000 1.9753 1.9773 415.8881 416.3992 0.0771 -1.0000 -1.0000 4128262 1579297284.30 151.5514 60.0012 32.0000 1.9745 1.9765 416.0596 416.5709 0.0771 -1.0000 -1.0000 4128324 1579297284.40 151.5514 60.0012 32.0000 1.9748 1.9768 415.9354 416.4458 0.0770 -1.0000 -1.0000 4128402 1579297284.50 151.5028 60.0012 32.0000 1.9749 1.9769 415.7889 416.3003 0.0772 -1.0000 -1.0000 4128621 1579297284.60 151.4552 60.0012 32.0000 1.9752 1.9772 415.8752 416.3873 0.0772 -1.0000 -1.0000 4128699 1579297284.70 151.4552 60.0012 32.0000 1.9741 1.9761 416.0842 416.5954 0.0771 -1.0000 -1.0000 4128762 1579297284.80 151.4552 60.0012 32.0000 1.9738 1.9758 416.0354 416.5468 0.0771 -1.0000 -1.0000 4128824 1579297284.90 151.4552 60.0012 32.0000 1.9746 1.9766 415.9722 416.4839 0.0772 -1.0000 -1.0000 4128902 1579297285.00 151.4552 60.0012 32.0000 1.9759 1.9779 415.9047 416.4165 0.0772 -1.0000 -1.0000 4128965 1579297285.10 151.4860 60.0022 32.0000 1.9753 1.9773 415.7654 416.2782 0.0774 -1.0000 -1.0000 4129136 1579297285.20 151.4860 60.0022 32.0000 1.9750 1.9770 415.8997 416.4137 0.0775 -1.0000 -1.0000 4129199 1579297285.30 151.4860 60.0022 32.0000 1.9744 1.9764 416.0852 416.5984 0.0773 -1.0000 -1.0000 4129262 1579297285.40 151.4860 60.0022 32.0000 1.9746 1.9766 415.9127 416.4251 0.0773 -1.0000 -1.0000 4129324 1579297285.50 151.4860 60.0022 32.0000 1.9753 1.9773 415.8288 416.3398 0.0771 -1.0000 -1.0000 4129402 1579297285.60 151.5580 60.0022 32.0000 1.9747 1.9767 415.9149 416.4265 0.0772 -1.0000 -1.0000 4130136 1579297285.70 151.5731 60.0022 32.0000 1.9743 1.9763 416.0640 416.5758 0.0771 -1.0000 -1.0000 4130199 1579297285.80 151.5731 60.0022 32.0000 1.9747 1.9767 416.0387 416.5511 0.0772 -1.0000 -1.0000 4130262 1579297285.90 151.5731 60.0022 32.0000 1.9742 1.9762 416.0036 416.5148 0.0771 -1.0000 -1.0000 4130324 1579297286.00 151.5731 60.0022 32.0000 1.9750 1.9770 415.8405 416.3520 0.0772 -1.0000 -1.0000 4130402 1579297286.10 151.5717 60.0022 32.0000 1.9743 1.9763 415.8477 416.3605 0.0774 -1.0000 -1.0000 4130636 1579297286.20 151.5609 60.0022 32.0000 1.9743 1.9763 416.1244 416.6371 0.0772 -1.0000 -1.0000 4130699 1579297286.30 151.5609 60.0022 32.0000 1.9733 1.9753 416.1853 416.6981 0.0773 -1.0000 -1.0000 4130762 1579297286.40 151.5609 60.0022 32.0000 1.9738 1.9758 416.0542 416.5661 0.0772 -1.0000 -1.0000 4130840 1579297286.50 151.5609 60.0022 32.0000 1.9749 1.9769 415.9098 416.4222 0.0773 -1.0000 -1.0000 4130918 1579297286.60 151.5609 60.0022 32.0000 1.9744 1.9764 415.9425 416.4561 0.0774 -1.0000 -1.0000 4130980 1579297286.70 151.4199 60.0022 32.0000 1.9740 1.9760 416.0743 416.5869 0.0773 -1.0000 -1.0000 4131043 1579297286.80 151.4199 60.0022 32.0000 1.9740 1.9760 416.0570 416.5694 0.0772 -1.0000 -1.0000 4131106 1579297286.90 151.4199 60.0022 32.0000 1.9750 1.9770 415.8444 416.3562 0.0772 -1.0000 -1.0000 4131183 1579297287.00 151.4199 60.0022 32.0000 1.9757 1.9777 415.8442 416.3554 0.0771 -1.0000 -1.0000 4131246 1579297287.10 151.4199 60.0022 32.0000 1.9753 1.9773 415.9425 416.4545 0.0773 -1.0000 -1.0000 4131309 1579297287.20 151.4203 60.0022 32.0000 1.9742 1.9762 416.0516 416.5628 0.0771 -1.0000 -1.0000 4131386 1579297287.30 151.4245 60.0022 32.0000 1.9743 1.9763 416.0867 416.5987 0.0772 -1.0000 -1.0000 4131449 1579297287.40 151.4245 60.0022 32.0000 1.9745 1.9765 415.9436 416.4547 0.0771 -1.0000 -1.0000 4131512 1579297287.50 151.4245 60.0022 32.0000 1.9750 1.9770 415.8294 416.3410 0.0772 -1.0000 -1.0000 4131590 1579297287.60 151.4245 60.0022 32.0000 1.9752 1.9772 415.8385 416.3499 0.0771 -1.0000 -1.0000 4131652 1579297287.70 151.4245 60.0022 32.0000 1.9747 1.9767 416.0176 416.5294 0.0772 -1.0000 -1.0000 4131715 1579297287.80 151.4787 60.0022 32.0000 1.9751 1.9771 415.9304 416.4432 0.0773 -1.0000 -1.0000 4131793 1579297287.90 151.4787 60.0022 32.0000 1.9755 1.9775 415.8745 416.3860 0.0772 -1.0000 -1.0000 4131856 1579297288.00 151.4787 60.0022 32.0000 1.9750 1.9770 415.9232 416.4355 0.0773 -1.0000 -1.0000 4131918 1579297288.10 151.4787 60.0022 32.0000 1.9742 1.9762 416.0388 416.5527 0.0776 -1.0000 -1.0000 4132152 1579297288.20 151.4787 60.0022 32.0000 1.9738 1.9758 416.0303 416.5499 0.0788 -1.0000 -1.0000 4132215 1579297288.30 151.4617 60.0022 32.0000 1.9742 1.9763 415.9901 416.5164 0.0794 -1.0000 -1.0000 4132277 1579297288.40 151.4617 60.0022 32.0000 1.9753 1.9773 415.8203 416.3404 0.0783 -1.0000 -1.0000 4132340 1579297288.50 151.4617 60.0022 32.0000 1.9744 1.9764 415.8722 416.3873 0.0776 -1.0000 -1.0000 4132418 1579297288.60 151.4617 60.0022 32.0000 1.9748 1.9768 415.9325 416.4446 0.0772 -1.0000 -1.0000 4133168 1579297288.70 151.4617 60.0022 32.0000 1.9738 1.9758 415.9311 416.4434 0.0773 -1.0000 -1.0000 4133231 1579297288.80 151.4617 60.0022 32.0000 1.9745 1.9765 415.9132 416.4251 0.0771 -1.0000 -1.0000 4133293 1579297288.90 151.4438 60.0022 32.0000 1.9754 1.9774 415.7862 416.2981 0.0773 -1.0000 -1.0000 4133371 1579297289.00 151.4438 60.0022 32.0000 1.9748 1.9768 415.8579 416.3701 0.0773 -1.0000 -1.0000 4133434 1579297289.10 151.4438 60.0022 32.0000 1.9737 1.9757 416.0765 416.5891 0.0772 -1.0000 -1.0000 4133496 1579297289.20 151.4438 60.0022 32.0000 1.9744 1.9764 416.1281 416.6397 0.0772 -1.0000 -1.0000 4133574 1579297289.30 151.4438 60.0022 32.0000 1.9746 1.9766 415.9328 416.4454 0.0773 -1.0000 -1.0000 4133636 1579297289.40 151.4815 60.0022 32.0000 1.9757 1.9777 415.8735 416.3855 0.0772 -1.0000 -1.0000 4133699 1579297289.50 151.4815 60.0022 32.0000 1.9753 1.9773 415.9644 416.4760 0.0771 -1.0000 -1.0000 4133762 1579297289.60 151.4815 60.0022 32.0000 1.9748 1.9768 416.0147 416.5264 0.0772 -1.0000 -1.0000 4133824 1579297289.70 151.4815 60.0022 32.0000 1.9740 1.9760 416.0804 416.5939 0.0775 -1.0000 -1.0000 4133902 1579297289.80 151.4815 60.0022 32.0000 1.9743 1.9763 416.0306 416.5448 0.0775 -1.0000 -1.0000 4133965 1579297289.90 151.4852 60.0021 32.0000 1.9744 1.9764 415.9065 416.4201 0.0774 -1.0000 -1.0000 4134027 1579297290.00 151.5263 60.0018 32.0000 1.9744 1.9764 415.9972 416.5091 0.0771 -1.0000 -1.0000 4134090 1579297290.10 151.5263 60.0018 32.0000 1.9739 1.9759 416.0241 416.5355 0.0771 -1.0000 -1.0000 4134168 1579297290.20 151.5263 60.0018 32.0000 1.9747 1.9767 416.0884 416.5996 0.0771 -1.0000 -1.0000 4134434 1579297290.30 151.5263 60.0018 32.0000 1.9745 1.9765 415.9465 416.4585 0.0772 -1.0000 -1.0000 4134496 1579297290.40 151.5263 60.0018 32.0000 1.9754 1.9775 415.7733 416.2847 0.0772 -1.0000 -1.0000 4134574 1579297290.50 151.5263 60.0018 32.0000 1.9741 1.9761 415.8446 416.3566 0.0772 -1.0000 -1.0000 4134636 1579297290.60 151.4206 60.0018 32.0000 1.9743 1.9763 416.0250 416.5357 0.0769 -1.0000 -1.0000 4134699 1579297290.70 151.4183 60.0018 32.0000 1.9749 1.9769 415.9966 416.5085 0.0772 -1.0000 -1.0000 4134871 1579297290.80 151.4183 60.0018 32.0000 1.9751 1.9771 415.9165 416.4279 0.0772 -1.0000 -1.0000 4134934 1579297290.90 151.4183 60.0018 32.0000 1.9749 1.9769 415.9430 416.4551 0.0772 -1.0000 -1.0000 4135012 1579297291.00 151.4183 60.0018 32.0000 1.9747 1.9766 416.1081 416.6193 0.0771 -1.0000 -1.0000 4135074 1579297291.10 151.4537 60.0018 32.0000 1.9744 1.9764 415.9450 416.4566 0.0772 -1.0000 -1.0000 4135136 1579297291.20 151.5148 60.0018 32.0000 1.9751 1.9771 415.9294 416.4413 0.0772 -1.0000 -1.0000 4135371 1579297291.30 151.5148 60.0018 32.0000 1.9751 1.9771 415.7216 416.2327 0.0771 -1.0000 -1.0000 4135433 1579297291.40 151.5148 60.0018 32.0000 1.9746 1.9766 416.0178 416.5303 0.0776 -1.0000 -1.0000 4135496 1579297291.50 151.5148 60.0018 32.0000 1.9747 1.9768 416.1559 416.6782 0.0791 -1.0000 -1.0000 4135574 1579297291.60 151.5148 60.0018 32.0000 1.9738 1.9758 416.0857 416.6100 0.0788 -1.0000 -1.0000 4135636 1579297291.70 151.4807 60.0018 32.0000 1.9748 1.9768 415.9098 416.4271 0.0779 -1.0000 -1.0000 4136386 1579297291.80 151.4807 60.0018 32.0000 1.9746 1.9766 415.8881 416.4013 0.0773 -1.0000 -1.0000 4136574 1579297291.90 151.4807 60.0018 32.0000 1.9744 1.9764 415.8756 416.3870 0.0771 -1.0000 -1.0000 4136636 1579297292.00 151.4807 60.0018 32.0000 1.9737 1.9757 415.9059 416.4174 0.0772 -1.0000 -1.0000 4136699 1579297292.10 151.4807 60.0018 32.0000 1.9742 1.9762 415.9523 416.4644 0.0772 -1.0000 -1.0000 4136762 1579297292.20 151.4024 60.0018 32.0000 1.9746 1.9766 415.8388 416.3500 0.0772 -1.0000 -1.0000 4136824 1579297292.30 151.4024 60.0018 32.0000 1.9755 1.9775 415.8246 416.3368 0.0773 -1.0000 -1.0000 4136886 1579297292.40 151.4024 60.0018 32.0000 1.9745 1.9765 415.9394 416.4509 0.0771 -1.0000 -1.0000 4136965 1579297292.50 151.4024 60.0018 32.0000 1.9740 1.9760 416.0082 416.5200 0.0771 -1.0000 -1.0000 4137027 1579297292.60 151.4024 60.0018 32.0000 1.9748 1.9768 416.0700 416.5805 0.0769 -1.0000 -1.0000 4137106 1579297292.70 151.4053 60.0018 32.0000 1.9749 1.9769 415.8911 416.4034 0.0772 -1.0000 -1.0000 4137168 1579297292.80 151.4367 60.0018 32.0000 1.9752 1.9772 415.8929 416.4036 0.0771 -1.0000 -1.0000 4137231 1579297292.90 151.4367 60.0018 32.0000 1.9750 1.9770 416.0129 416.5236 0.0770 -1.0000 -1.0000 4137293 1579297293.00 151.4367 60.0018 32.0000 1.9749 1.9769 416.1041 416.6145 0.0770 -1.0000 -1.0000 4137356 1579297293.10 151.4367 60.0018 32.0000 1.9749 1.9769 416.0493 416.5603 0.0771 -1.0000 -1.0000 4137418 1579297293.20 151.4367 60.0018 32.0000 1.9748 1.9768 415.9241 416.4353 0.0771 -1.0000 -1.0000 4137496 1579297293.30 151.5110 60.0018 32.0000 1.9747 1.9767 415.9324 416.4454 0.0773 -1.0000 -1.0000 4137715 1579297293.40 151.5110 60.0018 32.0000 1.9741 1.9761 416.0659 416.5774 0.0771 -1.0000 -1.0000 4137777 1579297293.50 151.5110 60.0018 32.0000 1.9736 1.9756 416.0103 416.5228 0.0774 -1.0000 -1.0000 4137856 1579297293.60 151.5110 60.0018 32.0000 1.9750 1.9770 415.9524 416.4653 0.0773 -1.0000 -1.0000 4137933 1579297293.70 151.5110 60.0018 32.0000 1.9750 1.9770 415.8124 416.3232 0.0771 -1.0000 -1.0000 4137996 1579297293.80 151.4813 60.0018 32.0000 1.9745 1.9765 415.9476 416.4580 0.0769 -1.0000 -1.0000 4138090 1579297293.90 151.4791 60.0018 32.0000 1.9738 1.9758 416.0478 416.5584 0.0771 -1.0000 -1.0000 4138152 1579297294.00 151.4791 60.0018 32.0000 1.9748 1.9768 415.9492 416.4605 0.0770 -1.0000 -1.0000 4138215 1579297294.10 151.4791 60.0018 32.0000 1.9751 1.9771 415.8883 416.3991 0.0771 -1.0000 -1.0000 4138293 1579297294.20 151.4791 60.0018 32.0000 1.9753 1.9773 415.7950 416.3056 0.0770 -1.0000 -1.0000 4138356 1579297294.30 151.4791 60.0018 32.0000 1.9747 1.9767 415.9537 416.4641 0.0771 -1.0000 -1.0000 4138636 1579297294.40 151.4611 60.0018 32.0000 1.9742 1.9762 416.0656 416.5767 0.0770 -1.0000 -1.0000 4138699 1579297294.50 151.4611 60.0018 32.0000 1.9753 1.9773 416.0479 416.5589 0.0771 -1.0000 -1.0000 4138762 1579297294.60 151.4611 60.0018 32.0000 1.9755 1.9775 415.8865 416.3972 0.0769 -1.0000 -1.0000 4138840 1579297294.70 151.4611 60.0018 32.0000 1.9752 1.9772 415.9885 416.4985 0.0769 -1.0000 -1.0000 4138902 1579297294.80 151.4611 60.0018 32.0000 1.9746 1.9766 416.1266 416.6376 0.0770 -1.0000 -1.0000 4138965 1579297294.90 151.4611 60.0018 32.0000 1.9750 1.9770 416.0140 416.5250 0.0771 -1.0000 -1.0000 4139043 1579297295.00 151.5557 60.0024 32.0000 1.9750 1.9770 415.9108 416.4221 0.0771 -1.0000 -1.0000 4139106 1579297295.10 151.5557 60.0024 32.0000 1.9753 1.9773 415.8600 416.3703 0.0770 -1.0000 -1.0000 4139168 1579297295.20 151.5557 60.0024 32.0000 1.9751 1.9771 415.9811 416.4929 0.0772 -1.0000 -1.0000 4139231 1579297295.30 151.5557 60.0024 32.0000 1.9745 1.9765 416.0720 416.5845 0.0773 -1.0000 -1.0000 4139871 1579297295.40 151.5557 60.0024 32.0000 1.9744 1.9764 415.9884 416.4995 0.0770 -1.0000 -1.0000 4139933 1579297295.50 151.5751 60.0024 32.0000 1.9754 1.9774 415.8218 416.3313 0.0769 -1.0000 -1.0000 4140012 1579297295.60 151.5751 60.0024 32.0000 1.9748 1.9768 415.8336 416.3434 0.0769 -1.0000 -1.0000 4140074 1579297295.70 151.5751 60.0024 32.0000 1.9747 1.9767 415.8177 416.3284 0.0771 -1.0000 -1.0000 4140136 1579297295.80 151.5751 60.0024 32.0000 1.9748 1.9768 415.9747 416.4867 0.0773 -1.0000 -1.0000 4140199 1579297295.90 151.5751 60.0024 32.0000 1.9750 1.9770 416.0357 416.5476 0.0771 -1.0000 -1.0000 4140262 1579297296.00 151.5751 60.0024 32.0000 1.9757 1.9777 415.8948 416.4058 0.0770 -1.0000 -1.0000 4140340 1579297296.10 151.5751 60.0024 32.0000 1.9748 1.9768 415.9403 416.4505 0.0770 -1.0000 -1.0000 4140402 1579297296.20 151.5751 60.0024 32.0000 1.9750 1.9769 416.0354 416.5464 0.0771 -1.0000 -1.0000 4140465 1579297296.30 151.5751 60.0024 32.0000 1.9755 1.9775 415.9230 416.4340 0.0770 -1.0000 -1.0000 4140527 1579297296.40 151.5751 60.0024 32.0000 1.9753 1.9773 415.7873 416.2974 0.0769 -1.0000 -1.0000 4140605 1579297296.50 151.5751 60.0024 32.0000 1.9756 1.9776 415.8685 416.3787 0.0770 -1.0000 -1.0000 4140668 1579297296.60 151.4583 60.0024 32.0000 1.9750 1.9770 416.0628 416.5725 0.0769 -1.0000 -1.0000 4140746 1579297296.70 151.4583 60.0024 32.0000 1.9754 1.9774 416.0698 416.5804 0.0770 -1.0000 -1.0000 4140808 1579297296.80 151.4583 60.0024 32.0000 1.9754 1.9774 415.9651 416.4765 0.0771 -1.0000 -1.0000 4140871 1579297296.90 151.5033 60.0024 32.0000 1.9759 1.9779 415.8067 416.3170 0.0771 -1.0000 -1.0000 4141121 1579297297.00 151.6273 60.0024 32.0000 1.9749 1.9769 415.9812 416.4926 0.0770 -1.0000 -1.0000 4141183 1579297297.10 151.6273 60.0024 32.0000 1.9748 1.9768 416.0590 416.5698 0.0771 -1.0000 -1.0000 4141246 1579297297.20 151.6273 60.0024 32.0000 1.9746 1.9766 416.0651 416.5748 0.0769 -1.0000 -1.0000 4141324 1579297297.30 151.6273 60.0024 32.0000 1.9754 1.9774 415.9031 416.4130 0.0769 -1.0000 -1.0000 4141386 1579297297.40 151.6273 60.0024 32.0000 1.9752 1.9771 415.8289 416.3397 0.0771 -1.0000 -1.0000 4141668 1579297297.50 151.6273 60.0024 32.0000 1.9752 1.9772 415.8775 416.3887 0.0770 -1.0000 -1.0000 4141731 1579297297.60 151.5892 60.0024 32.0000 1.9735 1.9755 416.0333 416.5435 0.0770 -1.0000 -1.0000 4141793 1579297297.70 151.4563 60.0024 32.0000 1.9745 1.9765 415.9377 416.4486 0.0771 -1.0000 -1.0000 4141856 1579297297.80 151.4563 60.0024 32.0000 1.9750 1.9770 415.9013 416.4111 0.0769 -1.0000 -1.0000 4141933 1579297297.90 151.4563 60.0024 32.0000 1.9747 1.9767 415.9032 416.4127 0.0768 -1.0000 -1.0000 4142152 1579297298.00 151.4563 60.0024 32.0000 1.9745 1.9765 416.0068 416.5162 0.0768 -1.0000 -1.0000 4142215 1579297298.10 151.4563 60.0024 32.0000 1.9748 1.9768 415.9303 416.4399 0.0769 -1.0000 -1.0000 4142293 1579297298.20 151.5103 60.0024 32.0000 1.9759 1.9779 415.8384 416.3485 0.0770 -1.0000 -1.0000 4142356 1579297298.30 151.5103 60.0024 32.0000 1.9759 1.9779 415.8671 416.3787 0.0772 -1.0000 -1.0000 4142418 1579297298.40 151.5103 60.0024 32.0000 1.9749 1.9769 416.0133 416.5251 0.0773 -1.0000 -1.0000 4142856 1579297298.50 151.5103 60.0024 32.0000 1.9745 1.9765 416.0737 416.5877 0.0775 -1.0000 -1.0000 4142933 1579297298.60 151.5103 60.0024 32.0000 1.9752 1.9772 415.9982 416.5107 0.0772 -1.0000 -1.0000 4143012 1579297298.70 151.4825 60.0024 32.0000 1.9757 1.9777 415.8402 416.3535 0.0775 -1.0000 -1.0000 4143074 1579297298.80 151.4687 60.0024 32.0000 1.9755 1.9775 415.9072 416.4241 0.0784 -1.0000 -1.0000 4143136 1579297298.90 151.4687 60.0024 32.0000 1.9744 1.9764 416.0896 416.6156 0.0796 -1.0000 -1.0000 4143386 1579297299.00 151.4687 60.0024 32.0000 1.9749 1.9769 415.9974 416.5224 0.0789 -1.0000 -1.0000 4143449 1579297299.10 151.4687 60.0024 32.0000 1.9751 1.9771 415.8828 416.3984 0.0776 -1.0000 -1.0000 4143512 1579297299.20 151.4687 60.0024 32.0000 1.9743 1.9763 415.8233 416.3355 0.0772 -1.0000 -1.0000 4143590 1579297299.30 151.4687 60.0024 32.0000 1.9746 1.9766 416.0126 416.5228 0.0769 -1.0000 -1.0000 4143652 1579297299.40 151.4687 60.0024 32.0000 1.9740 1.9760 416.0201 416.5312 0.0770 -1.0000 -1.0000 4143886 1579297299.50 151.4687 60.0024 32.0000 1.9752 1.9772 415.9709 416.4803 0.0768 -1.0000 -1.0000 4143965 1579297299.60 151.4687 60.0024 32.0000 1.9751 1.9771 415.8510 416.3610 0.0769 -1.0000 -1.0000 4144027 1579297299.70 151.4861 60.0024 32.0000 1.9753 1.9773 415.8081 416.3174 0.0769 -1.0000 -1.0000 4144090 1579297299.80 151.5227 60.0024 32.0000 1.9750 1.9769 416.0440 416.5544 0.0770 -1.0000 -1.0000 4144152 1579297299.90 151.4181 60.0027 32.0000 1.9740 1.9760 416.0302 416.5402 0.0770 -1.0000 -1.0000 4144215 1579297300.00 151.4181 60.0027 32.0000 1.9748 1.9768 415.7733 416.2843 0.0772 -1.0000 -1.0000 4144277 1579297300.10 151.4181 60.0027 32.0000 1.9747 1.9767 415.8801 416.3924 0.0772 -1.0000 -1.0000 4144356 1579297300.20 151.4181 60.0027 32.0000 1.9743 1.9763 416.0782 416.5890 0.0770 -1.0000 -1.0000 4144418 1579297300.30 151.4181 60.0027 32.0000 1.9747 1.9767 416.0728 416.5831 0.0769 -1.0000 -1.0000 4144480 1579297300.40 151.4181 60.0027 32.0000 1.9752 1.9772 415.9756 416.4861 0.0771 -1.0000 -1.0000 4144559 1579297300.50 151.4181 60.0027 32.0000 1.9756 1.9776 415.8663 416.3767 0.0770 -1.0000 -1.0000 4144636 1579297300.60 151.4513 60.0027 32.0000 1.9747 1.9767 415.8380 416.3479 0.0769 -1.0000 -1.0000 4144699 1579297300.70 151.5926 60.0027 32.0000 1.9740 1.9760 415.9989 416.5086 0.0769 -1.0000 -1.0000 4144762 1579297300.80 151.5926 60.0027 32.0000 1.9744 1.9764 416.0081 416.5174 0.0769 -1.0000 -1.0000 4144824 1579297300.90 151.5926 60.0027 32.0000 1.9757 1.9777 415.8480 416.3590 0.0770 -1.0000 -1.0000 4144902 1579297301.00 151.5926 60.0027 32.0000 1.9758 1.9777 415.8443 416.3539 0.0769 -1.0000 -1.0000 4145121 1579297301.10 151.5926 60.0027 32.0000 1.9747 1.9767 415.9557 416.4659 0.0770 -1.0000 -1.0000 4145183 1579297301.20 151.5201 60.0027 32.0000 1.9746 1.9766 416.0749 416.5856 0.0770 -1.0000 -1.0000 4145262 1579297301.30 151.5201 60.0027 32.0000 1.9745 1.9765 416.0919 416.6030 0.0770 -1.0000 -1.0000 4145324 1579297301.40 151.5201 60.0027 32.0000 1.9761 1.9781 415.8883 416.3989 0.0770 -1.0000 -1.0000 4145386 1579297301.50 151.5201 60.0027 32.0000 1.9756 1.9776 415.8851 416.3954 0.0769 -1.0000 -1.0000 4145621 1579297301.60 151.5201 60.0027 32.0000 1.9753 1.9773 416.0573 416.5658 0.0766 -1.0000 -1.0000 4145683 1579297301.70 151.5201 60.0027 32.0000 1.9746 1.9766 415.9578 416.4674 0.0768 -1.0000 -1.0000 4145746 1579297301.80 151.5046 60.0027 32.0000 1.9763 1.9783 415.9148 416.4244 0.0769 -1.0000 -1.0000 4145824 1579297301.90 151.5046 60.0027 32.0000 1.9759 1.9778 415.7840 416.2943 0.0770 -1.0000 -1.0000 4145886 1579297302.00 151.5046 60.0027 32.0000 1.9754 1.9774 415.9721 416.4817 0.0768 -1.0000 -1.0000 4146386 1579297302.10 151.5046 60.0027 32.0000 1.9744 1.9764 416.1191 416.6293 0.0770 -1.0000 -1.0000 4146465 1579297302.20 151.5046 60.0027 32.0000 1.9754 1.9774 415.8913 416.4016 0.0769 -1.0000 -1.0000 4146527 1579297302.30 151.5141 60.0027 32.0000 1.9761 1.9781 415.7060 416.2170 0.0771 -1.0000 -1.0000 4146590 1579297302.40 151.5141 60.0027 32.0000 1.9756 1.9776 415.8939 416.4047 0.0769 -1.0000 -1.0000 4146652 1579297302.50 151.5141 60.0027 32.0000 1.9740 1.9760 416.0695 416.5790 0.0769 -1.0000 -1.0000 4146715 1579297302.60 151.5141 60.0027 32.0000 1.9749 1.9769 415.9813 416.4924 0.0770 -1.0000 -1.0000 4146793 1579297302.70 151.5141 60.0027 32.0000 1.9754 1.9774 415.8296 416.3390 0.0769 -1.0000 -1.0000 4146855 1579297302.80 151.5141 60.0027 32.0000 1.9750 1.9770 415.7768 416.2867 0.0769 -1.0000 -1.0000 4146918 1579297302.90 151.5256 60.0027 32.0000 1.9749 1.9769 415.8384 416.3481 0.0770 -1.0000 -1.0000 4146996 1579297303.00 151.5256 60.0027 32.0000 1.9736 1.9756 416.0206 416.5318 0.0770 -1.0000 -1.0000 4147136 1579297303.10 151.5256 60.0027 32.0000 1.9747 1.9766 416.0148 416.5251 0.0770 -1.0000 -1.0000 4147199 1579297303.20 151.5256 60.0027 32.0000 1.9748 1.9768 415.8958 416.4064 0.0770 -1.0000 -1.0000 4147262 1579297303.30 151.5035 60.0027 32.0000 1.9742 1.9762 415.8739 416.3841 0.0769 -1.0000 -1.0000 4147324 1579297303.40 151.4468 60.0027 32.0000 1.9744 1.9764 416.0116 416.5212 0.0768 -1.0000 -1.0000 4147386 1579297303.50 151.4468 60.0027 32.0000 1.9740 1.9760 416.0232 416.5344 0.0770 -1.0000 -1.0000 4147465 1579297303.60 151.4468 60.0027 32.0000 1.9754 1.9774 415.9497 416.4596 0.0769 -1.0000 -1.0000 4148152 1579297303.70 151.4468 60.0027 32.0000 1.9756 1.9776 415.7755 416.2857 0.0770 -1.0000 -1.0000 4148215 1579297303.80 151.4468 60.0027 32.0000 1.9757 1.9777 415.9094 416.4199 0.0770 -1.0000 -1.0000 4148293 1579297303.90 151.4587 60.0027 32.0000 1.9746 1.9766 415.9685 416.4788 0.0769 -1.0000 -1.0000 4148356 1579297304.00 151.5124 60.0027 32.0000 1.9748 1.9767 416.0242 416.5344 0.0770 -1.0000 -1.0000 4148418 1579297304.10 151.5124 60.0027 32.0000 1.9750 1.9770 415.9614 416.4724 0.0770 -1.0000 -1.0000 4148496 1579297304.20 151.5124 60.0027 32.0000 1.9761 1.9781 415.7930 416.3031 0.0770 -1.0000 -1.0000 4148543 1579297304.30 151.5124 60.0027 32.0000 1.9761 1.9781 415.8127 416.3237 0.0770 -1.0000 -1.0000 4148621 1579297304.40 151.5124 60.0027 32.0000 1.9753 1.9773 415.9589 416.4691 0.0769 -1.0000 -1.0000 4148683 1579297304.50 151.5124 60.0027 32.0000 1.9751 1.9771 415.9684 416.4791 0.0771 -1.0000 -1.0000 4148746 1579297304.60 151.5124 60.0027 32.0000 1.9761 1.9781 415.8735 416.3841 0.0770 -1.0000 -1.0000 4148886 1579297304.70 151.5124 60.0027 32.0000 1.9756 1.9776 415.7756 416.2857 0.0769 -1.0000 -1.0000 4148949 1579297304.80 151.5124 60.0027 32.0000 1.9740 1.9760 415.9427 416.4532 0.0770 -1.0000 -1.0000 4149012 1579297304.90 151.5124 60.0027 32.0000 1.9740 1.9760 416.0650 416.5750 0.0768 -1.0000 -1.0000 4149090 1579297305.00 151.5124 60.0027 32.0000 1.9750 1.9769 415.9744 416.4835 0.0769 -1.0000 -1.0000 4149152 1579297305.10 151.4931 60.0026 32.0000 1.9753 1.9773 415.8172 416.3278 0.0771 -1.0000 -1.0000 4149527 1579297305.20 151.3640 60.0020 32.0000 1.9747 1.9767 415.8850 416.3955 0.0770 -1.0000 -1.0000 4149606 1579297305.30 151.3640 60.0020 32.0000 1.9738 1.9758 416.0435 416.5542 0.0770 -1.0000 -1.0000 4149668 1579297305.40 151.3640 60.0020 32.0000 1.9742 1.9762 415.9840 416.4940 0.0769 -1.0000 -1.0000 4149731 1579297305.50 151.3640 60.0020 32.0000 1.9753 1.9773 415.7829 416.2923 0.0769 -1.0000 -1.0000 4149809 1579297305.60 151.3640 60.0020 32.0000 1.9752 1.9772 416.0091 416.5195 0.0770 -1.0000 -1.0000 4150136 1579297305.70 151.5483 60.0020 32.0000 1.9741 1.9761 416.1031 416.6138 0.0770 -1.0000 -1.0000 4150199 1579297305.80 151.5483 60.0020 32.0000 1.9753 1.9773 416.0787 416.5896 0.0770 -1.0000 -1.0000 4150277 1579297305.90 151.5483 60.0020 32.0000 1.9758 1.9778 415.8450 416.3546 0.0769 -1.0000 -1.0000 4150340 1579297306.00 151.5483 60.0020 32.0000 1.9752 1.9772 415.8236 416.3335 0.0769 -1.0000 -1.0000 4150402 1579297306.10 151.5483 60.0020 32.0000 1.9746 1.9766 415.9701 416.4800 0.0769 -1.0000 -1.0000 4150480 1579297306.20 151.5482 60.0020 32.0000 1.9742 1.9762 415.9583 416.4677 0.0768 -1.0000 -1.0000 4150543 1579297306.30 151.5480 60.0020 32.0000 1.9750 1.9770 415.9675 416.4770 0.0769 -1.0000 -1.0000 4150606 1579297306.40 151.5480 60.0020 32.0000 1.9748 1.9768 415.9110 416.4215 0.0770 -1.0000 -1.0000 4150668 1579297306.50 151.5480 60.0020 32.0000 1.9752 1.9772 415.7879 416.2987 0.0771 -1.0000 -1.0000 4150730 1579297306.60 151.5480 60.0020 32.0000 1.9750 1.9770 415.8328 416.3479 0.0780 -1.0000 -1.0000 4150808 1579297306.70 151.5480 60.0020 32.0000 1.9741 1.9761 415.9494 416.4671 0.0779 -1.0000 -1.0000 4150871 1579297306.80 151.3887 60.0020 32.0000 1.9748 1.9768 415.8545 416.3678 0.0774 -1.0000 -1.0000 4150933 1579297306.90 151.3887 60.0020 32.0000 1.9747 1.9767 415.7856 416.2973 0.0771 -1.0000 -1.0000 4151012 1579297307.00 151.3887 60.0020 32.0000 1.9745 1.9765 415.8783 416.3905 0.0772 -1.0000 -1.0000 4151074 1579297307.10 151.3887 60.0020 32.0000 1.9744 1.9764 415.9793 416.4906 0.0770 -1.0000 -1.0000 4151136 1579297307.20 151.3887 60.0020 32.0000 1.9747 1.9767 416.0638 416.5743 0.0770 -1.0000 -1.0000 4151199 1579297307.30 151.5258 60.0020 32.0000 1.9752 1.9772 415.8578 416.3690 0.0770 -1.0000 -1.0000 4151262 1579297307.40 151.5258 60.0020 32.0000 1.9756 1.9776 415.8440 416.3537 0.0769 -1.0000 -1.0000 4151324 1579297307.50 151.5258 60.0020 32.0000 1.9743 1.9763 415.8271 416.3366 0.0769 -1.0000 -1.0000 4151402 1579297307.60 151.5258 60.0020 32.0000 1.9743 1.9763 416.0999 416.6108 0.0770 -1.0000 -1.0000 4151465 1579297307.70 151.5258 60.0020 32.0000 1.9753 1.9773 416.0866 416.5966 0.0769 -1.0000 -1.0000 4152168 1579297307.80 151.5250 60.0020 32.0000 1.9749 1.9769 415.9115 416.4213 0.0769 -1.0000 -1.0000 4152246 1579297307.90 151.5227 60.0020 32.0000 1.9749 1.9769 415.9619 416.4717 0.0769 -1.0000 -1.0000 4152309 1579297308.00 151.5227 60.0020 32.0000 1.9747 1.9767 416.0860 416.5960 0.0769 -1.0000 -1.0000 4152386 1579297308.10 151.5227 60.0020 32.0000 1.9742 1.9762 415.9712 416.4807 0.0768 -1.0000 -1.0000 4152449 1579297308.20 151.5227 60.0020 32.0000 1.9758 1.9778 415.8214 416.3321 0.0770 -1.0000 -1.0000 4152512 1579297308.30 151.5227 60.0020 32.0000 1.9746 1.9766 415.8475 416.3574 0.0770 -1.0000 -1.0000 4152574 1579297308.40 151.5227 60.0020 32.0000 1.9746 1.9766 415.9752 416.4856 0.0770 -1.0000 -1.0000 4152652 1579297308.50 151.5227 60.0020 32.0000 1.9745 1.9765 416.0500 416.5606 0.0770 -1.0000 -1.0000 4152715 1579297308.60 151.5227 60.0020 32.0000 1.9747 1.9767 415.9938 416.5046 0.0770 -1.0000 -1.0000 4152793 1579297308.70 151.5227 60.0020 32.0000 1.9748 1.9768 415.8621 416.3726 0.0770 -1.0000 -1.0000 4153012 1579297308.80 151.5227 60.0020 32.0000 1.9754 1.9774 415.8201 416.3301 0.0769 -1.0000 -1.0000 4153074 1579297308.90 151.4801 60.0020 32.0000 1.9741 1.9761 415.9920 416.5022 0.0770 -1.0000 -1.0000 4153152 1579297309.00 151.4321 60.0020 32.0000 1.9753 1.9773 415.9048 416.4155 0.0771 -1.0000 -1.0000 4153215 1579297309.10 151.4321 60.0020 32.0000 1.9751 1.9771 415.8688 416.3795 0.0770 -1.0000 -1.0000 4153277 1579297309.20 151.4321 60.0020 32.0000 1.9751 1.9771 415.9988 416.5096 0.0770 -1.0000 -1.0000 4153340 1579297309.30 151.4321 60.0020 32.0000 1.9749 1.9769 416.0977 416.6076 0.0768 -1.0000 -1.0000 4154136 1579297309.40 151.4321 60.0020 32.0000 1.9750 1.9770 416.0607 416.5703 0.0769 -1.0000 -1.0000 4154199 1579297309.50 151.5447 60.0020 32.0000 1.9756 1.9776 416.0278 416.5387 0.0770 -1.0000 -1.0000 4154277 1579297309.60 151.5447 60.0020 32.0000 1.9761 1.9781 415.9616 416.4726 0.0771 -1.0000 -1.0000 4154340 1579297309.70 151.5447 60.0020 32.0000 1.9754 1.9774 416.0515 416.5632 0.0771 -1.0000 -1.0000 4154402 1579297309.80 151.5447 60.0020 32.0000 1.9744 1.9764 416.1419 416.6518 0.0769 -1.0000 -1.0000 4154465 1579297309.90 151.5447 60.0020 32.0000 1.9744 1.9764 416.1404 416.6511 0.0770 -1.0000 -1.0000 4154543 1579297310.00 151.5151 60.0018 32.0000 1.9747 1.9767 415.9879 416.4988 0.0770 -1.0000 -1.0000 4154605 1579297310.10 151.5151 60.0018 32.0000 1.9746 1.9766 415.8664 416.3772 0.0770 -1.0000 -1.0000 4154668 1579297310.20 151.5151 60.0018 32.0000 1.9741 1.9761 416.0798 416.5905 0.0770 -1.0000 -1.0000 4154730 1579297310.30 151.5151 60.0018 32.0000 1.9743 1.9763 416.1515 416.6619 0.0769 -1.0000 -1.0000 4154793 1579297310.40 151.5151 60.0018 32.0000 1.9746 1.9766 416.0112 416.5217 0.0770 -1.0000 -1.0000 4154871 1579297310.50 151.5151 60.0018 32.0000 1.9749 1.9769 415.8838 416.3949 0.0771 -1.0000 -1.0000 4154933 1579297310.60 151.5151 60.0018 32.0000 1.9752 1.9772 415.8061 416.3201 0.0774 -1.0000 -1.0000 4155012 1579297310.70 151.5075 60.0018 32.0000 1.9751 1.9771 415.9335 416.4446 0.0771 -1.0000 -1.0000 4155074 1579297310.80 151.5075 60.0018 32.0000 1.9742 1.9762 416.0215 416.5325 0.0770 -1.0000 -1.0000 4155136 1579297310.90 151.5075 60.0018 32.0000 1.9741 1.9761 416.0933 416.6047 0.0771 -1.0000 -1.0000 4155215 1579297311.00 151.5075 60.0018 32.0000 1.9742 1.9762 415.9884 416.5005 0.0774 -1.0000 -1.0000 4155277 1579297311.10 151.5075 60.0018 32.0000 1.9752 1.9772 416.0019 416.5160 0.0775 -1.0000 -1.0000 4155340 1579297311.20 151.5075 60.0018 32.0000 1.9752 1.9772 415.8227 416.3372 0.0776 -1.0000 -1.0000 4155402 1579297311.30 151.5075 60.0018 32.0000 1.9746 1.9766 416.0478 416.5615 0.0774 -1.0000 -1.0000 4155465 1579297311.40 151.5075 60.0018 32.0000 1.9748 1.9768 416.0930 416.6048 0.0771 -1.0000 -1.0000 4155527 1579297311.50 151.5075 60.0018 32.0000 1.9757 1.9777 415.9635 416.4750 0.0771 -1.0000 -1.0000 4155606 1579297311.60 151.5075 60.0018 32.0000 1.9752 1.9772 415.9069 416.4184 0.0771 -1.0000 -1.0000 4155668 1579297311.70 151.5075 60.0018 32.0000 1.9750 1.9770 415.8669 416.3779 0.0770 -1.0000 -1.0000 4155730 1579297311.80 151.5075 60.0018 32.0000 1.9751 1.9771 416.0438 416.5544 0.0771 -1.0000 -1.0000 4156480 1579297311.90 151.5310 60.0018 32.0000 1.9746 1.9766 416.0756 416.5862 0.0769 -1.0000 -1.0000 4156543 1579297312.00 151.5310 60.0018 32.0000 1.9748 1.9768 416.0143 416.5250 0.0770 -1.0000 -1.0000 4156606 1579297312.10 151.5310 60.0018 32.0000 1.9744 1.9764 415.8591 416.3696 0.0770 -1.0000 -1.0000 4156668 1579297312.20 151.5310 60.0018 32.0000 1.9750 1.9770 415.7587 416.2698 0.0771 -1.0000 -1.0000 4156746 1579297312.30 151.5310 60.0018 32.0000 1.9753 1.9773 416.0927 416.6036 0.0770 -1.0000 -1.0000 4156871 1579297312.40 151.5310 60.0018 32.0000 1.9747 1.9767 416.0075 416.5171 0.0769 -1.0000 -1.0000 4156933 1579297312.50 151.5310 60.0018 32.0000 1.9748 1.9768 415.9190 416.4302 0.0772 -1.0000 -1.0000 4156996 1579297312.60 151.5310 60.0018 32.0000 1.9750 1.9770 415.8943 416.4045 0.0770 -1.0000 -1.0000 4157074 1579297312.70 151.5310 60.0018 32.0000 1.9749 1.9769 415.9950 416.5068 0.0772 -1.0000 -1.0000 4157136 1579297312.80 151.5310 60.0018 32.0000 1.9748 1.9768 416.0668 416.5791 0.0772 -1.0000 -1.0000 4157199 1579297312.90 151.5200 60.0018 32.0000 1.9749 1.9769 416.0231 416.5372 0.0777 -1.0000 -1.0000 4157277 1579297313.00 151.4550 60.0018 32.0000 1.9755 1.9775 415.9909 416.5061 0.0776 -1.0000 -1.0000 4157340 1579297313.10 151.4550 60.0018 32.0000 1.9755 1.9775 415.9100 416.4229 0.0773 -1.0000 -1.0000 4157402 1579297313.20 151.4550 60.0018 32.0000 1.9752 1.9772 415.9482 416.4608 0.0773 -1.0000 -1.0000 4157480 1579297313.30 151.4550 60.0018 32.0000 1.9745 1.9765 416.0866 416.5998 0.0774 -1.0000 -1.0000 4157543 1579297313.40 151.4453 60.0018 32.0000 1.9752 1.9772 415.9166 416.4309 0.0776 -1.0000 -1.0000 4157606 1579297313.50 151.5419 60.0018 32.0000 1.9750 1.9770 415.8914 416.4036 0.0772 -1.0000 -1.0000 4157668 1579297313.60 151.5419 60.0018 32.0000 1.9747 1.9767 415.9878 416.4984 0.0770 -1.0000 -1.0000 4157730 1579297313.70 151.5419 60.0018 32.0000 1.9743 1.9763 416.0593 416.5696 0.0769 -1.0000 -1.0000 4157808 1579297313.80 151.5419 60.0018 32.0000 1.9749 1.9769 416.0228 416.5340 0.0771 -1.0000 -1.0000 4157871 1579297313.90 151.5419 60.0018 32.0000 1.9745 1.9765 415.8632 416.3735 0.0769 -1.0000 -1.0000 4158168 1579297314.00 151.4940 60.0018 32.0000 1.9756 1.9776 415.8759 416.3866 0.0771 -1.0000 -1.0000 4158230 1579297314.10 151.4596 60.0018 32.0000 1.9749 1.9769 415.9657 416.4775 0.0772 -1.0000 -1.0000 4158293 1579297314.20 151.4596 60.0018 32.0000 1.9745 1.9765 416.0718 416.5845 0.0774 -1.0000 -1.0000 4158356 1579297314.30 151.4596 60.0018 32.0000 1.9743 1.9763 416.0315 416.5454 0.0775 -1.0000 -1.0000 4158433 1579297314.40 151.4596 60.0018 32.0000 1.9756 1.9776 415.9369 416.4504 0.0773 -1.0000 -1.0000 4158668 1579297314.50 151.4596 60.0018 32.0000 1.9752 1.9772 415.9292 416.4399 0.0770 -1.0000 -1.0000 4158730 1579297314.60 151.4596 60.0018 32.0000 1.9745 1.9765 416.0872 416.5980 0.0771 -1.0000 -1.0000 4158808 1579297314.70 151.4596 60.0018 32.0000 1.9744 1.9764 416.0889 416.6000 0.0771 -1.0000 -1.0000 4158871 1579297314.80 151.4596 60.0018 32.0000 1.9748 1.9768 416.0012 416.5131 0.0772 -1.0000 -1.0000 4158933 1579297314.90 151.4596 60.0018 32.0000 1.9758 1.9778 415.7466 416.2580 0.0771 -1.0000 -1.0000 4159136 1579297315.00 151.4596 60.0018 32.0000 1.9754 1.9774 415.8290 416.3404 0.0771 -1.0000 -1.0000 4159199 1579297315.10 151.4596 60.0018 32.0000 1.9750 1.9770 415.9505 416.4614 0.0770 -1.0000 -1.0000 4159262 1579297315.20 151.4257 60.0015 32.0000 1.9750 1.9770 416.1287 416.6399 0.0771 -1.0000 -1.0000 4159340 1579297315.30 151.3943 60.0012 32.0000 1.9748 1.9768 416.0015 416.5143 0.0774 -1.0000 -1.0000 4159402 1579297315.40 151.5084 60.0012 32.0000 1.9753 1.9773 415.8684 416.3822 0.0774 -1.0000 -1.0000 4159683 1579297315.50 151.5275 60.0012 32.0000 1.9751 1.9771 415.8001 416.3119 0.0772 -1.0000 -1.0000 4159746 1579297315.60 151.5275 60.0012 32.0000 1.9751 1.9771 415.9416 416.4537 0.0772 -1.0000 -1.0000 4159809 1579297315.70 151.5275 60.0012 32.0000 1.9758 1.9778 416.0051 416.5166 0.0770 -1.0000 -1.0000 4159871 1579297315.80 151.5027 60.0012 32.0000 1.9752 1.9772 415.8735 416.3843 0.0771 -1.0000 -1.0000 4159949 1579297315.90 151.5027 60.0012 32.0000 1.9753 1.9773 415.8967 416.4075 0.0771 -1.0000 -1.0000 4200183 1579297316.00 151.5027 60.0012 32.0000 1.9741 1.9761 416.0217 416.5335 0.0771 -1.0000 -1.0000 4200246 1579297316.10 151.5027 60.0012 32.0000 1.9744 1.9764 416.0818 416.5937 0.0772 -1.0000 -1.0000 4200324 1579297316.20 151.5027 60.0012 32.0000 1.9751 1.9771 415.8700 416.3815 0.0771 -1.0000 -1.0000 4200386 1579297316.30 151.5027 60.0012 32.0000 1.9758 1.9778 415.8290 416.3389 0.0769 -1.0000 -1.0000 4200449 1579297316.40 151.4240 60.0012 32.0000 1.9753 1.9773 416.0580 416.5681 0.0769 -1.0000 -1.0000 4200636 1579297316.50 151.4240 60.0012 32.0000 1.9746 1.9766 416.0419 416.5524 0.0771 -1.0000 -1.0000 4200699 1579297316.60 151.4240 60.0012 32.0000 1.9747 1.9767 416.0459 416.5594 0.0775 -1.0000 -1.0000 4200777 1579297316.70 151.4240 60.0012 32.0000 1.9753 1.9774 415.8971 416.4091 0.0772 -1.0000 -1.0000 4200840 1579297316.80 151.4240 60.0012 32.0000 1.9753 1.9773 415.9523 416.4636 0.0771 -1.0000 -1.0000 4200902 1579297316.90 151.4313 60.0012 32.0000 1.9744 1.9764 416.0551 416.5653 0.0769 -1.0000 -1.0000 4201402 1579297317.00 151.4313 60.0012 32.0000 1.9744 1.9764 416.0246 416.5351 0.0770 -1.0000 -1.0000 4201449 1579297317.10 151.4313 60.0012 32.0000 1.9752 1.9772 415.9238 416.4340 0.0769 -1.0000 -1.0000 4201511 1579297317.20 151.4313 60.0012 32.0000 1.9756 1.9776 415.8682 416.3773 0.0768 -1.0000 -1.0000 4201590 1579297317.30 151.4313 60.0012 32.0000 1.9743 1.9763 416.0135 416.5236 0.0770 -1.0000 -1.0000 4201652 1579297317.40 151.4313 60.0012 32.0000 1.9743 1.9763 416.1524 416.6625 0.0769 -1.0000 -1.0000 4201715 1579297317.50 151.4313 60.0012 32.0000 1.9740 1.9759 416.0606 416.5705 0.0769 -1.0000 -1.0000 4201902 1579297317.60 151.4313 60.0012 32.0000 1.9754 1.9774 415.8991 416.4083 0.0768 -1.0000 -1.0000 4201965 1579297317.70 151.4313 60.0012 32.0000 1.9754 1.9774 415.8412 416.3517 0.0770 -1.0000 -1.0000 4202027 1579297317.80 151.4313 60.0012 32.0000 1.9748 1.9767 415.9985 416.5083 0.0769 -1.0000 -1.0000 4202105 1579297317.90 151.4313 60.0012 32.0000 1.9748 1.9767 416.0571 416.5671 0.0769 -1.0000 -1.0000 4202168 1579297318.00 151.5663 60.0012 32.0000 1.9749 1.9769 415.9962 416.5062 0.0769 -1.0000 -1.0000 4202371 1579297318.10 151.5663 60.0012 32.0000 1.9750 1.9770 415.8890 416.3990 0.0769 -1.0000 -1.0000 4202433 1579297318.20 151.5663 60.0012 32.0000 1.9747 1.9767 415.8929 416.4030 0.0770 -1.0000 -1.0000 4202496 1579297318.30 151.4525 60.0012 32.0000 1.9744 1.9764 415.9828 416.4926 0.0769 -1.0000 -1.0000 4202558 1579297318.40 151.4525 60.0012 32.0000 1.9741 1.9761 416.0552 416.5648 0.0768 -1.0000 -1.0000 4202636 1579297318.50 151.4495 60.0012 32.0000 1.9742 1.9761 416.0641 416.5742 0.0769 -1.0000 -1.0000 4202699 1579297318.60 151.4374 60.0012 32.0000 1.9752 1.9772 415.9484 416.4581 0.0768 -1.0000 -1.0000 4202777 1579297318.70 151.4374 60.0012 32.0000 1.9749 1.9769 415.8840 416.3936 0.0769 -1.0000 -1.0000 4202840 1579297318.80 151.4374 60.0012 32.0000 1.9753 1.9773 415.8807 416.3902 0.0768 -1.0000 -1.0000 4202902 1579297318.90 151.4374 60.0012 32.0000 1.9753 1.9773 416.0412 416.5507 0.0768 -1.0000 -1.0000 4202965 1579297319.00 151.4374 60.0012 32.0000 1.9760 1.9780 416.0253 416.5355 0.0770 -1.0000 -1.0000 4203152 1579297319.10 151.6120 60.0012 32.0000 1.9766 1.9786 415.9559 416.4661 0.0769 -1.0000 -1.0000 4203215 1579297319.20 151.6120 60.0012 32.0000 1.9761 1.9781 415.8644 416.3739 0.0768 -1.0000 -1.0000 4203293 1579297319.30 151.6120 60.0012 32.0000 1.9759 1.9779 416.1143 416.6248 0.0770 -1.0000 -1.0000 4203356 1579297319.40 151.6120 60.0012 32.0000 1.9755 1.9775 416.1611 416.6731 0.0772 -1.0000 -1.0000 4203418 1579297319.50 151.6120 60.0012 32.0000 1.9761 1.9781 415.8784 416.3889 0.0769 -1.0000 -1.0000 4203699 1579297319.60 151.5528 60.0014 32.0000 1.9759 1.9779 415.8929 416.4031 0.0770 -1.0000 -1.0000 4203762 1579297319.70 151.5412 60.0015 32.0000 1.9749 1.9769 415.8978 416.4088 0.0770 -1.0000 -1.0000 4203824 1579297319.80 151.5412 60.0015 32.0000 1.9746 1.9766 416.0640 416.5744 0.0770 -1.0000 -1.0000 4203886 1579297319.90 151.5412 60.0015 32.0000 1.9753 1.9773 415.9318 416.4424 0.0770 -1.0000 -1.0000 4203965 1579297320.00 151.5412 60.0015 32.0000 1.9753 1.9773 415.8211 416.3302 0.0769 -1.0000 -1.0000 4204136 1579297320.10 151.5412 60.0015 32.0000 1.9754 1.9774 415.9275 416.4377 0.0769 -1.0000 -1.0000 4204215 1579297320.20 151.5412 60.0015 32.0000 1.9742 1.9762 416.0996 416.6095 0.0768 -1.0000 -1.0000 4204277 1579297320.30 151.5412 60.0015 32.0000 1.9749 1.9769 416.0191 416.5296 0.0770 -1.0000 -1.0000 4204340 1579297320.40 151.5412 60.0015 32.0000 1.9749 1.9769 415.8935 416.4029 0.0768 -1.0000 -1.0000 4204418 1579297320.50 151.4612 60.0015 32.0000 1.9757 1.9777 415.8328 416.3422 0.0769 -1.0000 -1.0000 4204652 1579297320.60 151.4203 60.0015 32.0000 1.9747 1.9767 415.9150 416.4249 0.0769 -1.0000 -1.0000 4204730 1579297320.70 151.4203 60.0015 32.0000 1.9743 1.9763 416.0176 416.5285 0.0770 -1.0000 -1.0000 4204793 1579297320.80 151.4593 60.0015 32.0000 1.9745 1.9765 416.0235 416.5360 0.0774 -1.0000 -1.0000 4204855 1579297320.90 151.4602 60.0015 32.0000 1.9758 1.9778 415.8489 416.3610 0.0772 -1.0000 -1.0000 4204918 1579297321.00 151.4602 60.0015 32.0000 1.9755 1.9774 415.7859 416.2970 0.0772 -1.0000 -1.0000 4204980 1579297321.10 151.4602 60.0015 32.0000 1.9747 1.9767 415.9913 416.5026 0.0771 -1.0000 -1.0000 4205183 1579297321.20 151.4602 60.0015 32.0000 1.9741 1.9761 416.0493 416.5606 0.0771 -1.0000 -1.0000 4205262 1579297321.30 151.4602 60.0015 32.0000 1.9755 1.9775 415.8365 416.3473 0.0770 -1.0000 -1.0000 4205324 1579297321.40 151.5419 60.0015 32.0000 1.9756 1.9776 415.8504 416.3602 0.0769 -1.0000 -1.0000 4205386 1579297321.50 151.5419 60.0015 32.0000 1.9749 1.9769 415.8664 416.3774 0.0770 -1.0000 -1.0000 4205449 1579297321.60 151.5419 60.0015 32.0000 1.9739 1.9759 415.9806 416.4909 0.0770 -1.0000 -1.0000 4205636 1579297321.70 151.5419 60.0015 32.0000 1.9743 1.9763 416.0030 416.5149 0.0773 -1.0000 -1.0000 4205699 1579297321.80 151.5419 60.0015 32.0000 1.9753 1.9774 415.9634 416.4790 0.0781 -1.0000 -1.0000 4205762 1579297321.90 151.5038 60.0015 32.0000 1.9752 1.9773 415.8224 416.3436 0.0785 -1.0000 -1.0000 4205824 1579297322.00 151.4217 60.0015 32.0000 1.9748 1.9768 415.8695 416.3853 0.0776 -1.0000 -1.0000 4205886 1579297322.10 151.4217 60.0015 32.0000 1.9740 1.9761 415.9997 416.5129 0.0772 -1.0000 -1.0000 4206683 1579297322.20 151.4217 60.0015 32.0000 1.9748 1.9768 415.9898 416.5005 0.0770 -1.0000 -1.0000 4206746 1579297322.30 151.4217 60.0015 32.0000 1.9745 1.9765 416.0216 416.5335 0.0771 -1.0000 -1.0000 4206808 1579297322.40 151.4217 60.0015 32.0000 1.9744 1.9764 415.7557 416.2656 0.0770 -1.0000 -1.0000 4206871 1579297322.50 151.4217 60.0015 32.0000 1.9746 1.9766 415.9154 416.4267 0.0772 -1.0000 -1.0000 4206933 1579297322.60 151.4217 60.0015 32.0000 1.9742 1.9762 416.0567 416.5675 0.0770 -1.0000 -1.0000 4207121 1579297322.70 151.4217 60.0015 32.0000 1.9748 1.9768 415.9304 416.4406 0.0770 -1.0000 -1.0000 4207183 1579297322.80 151.4217 60.0015 32.0000 1.9761 1.9781 415.7646 416.2750 0.0770 -1.0000 -1.0000 4207246 1579297322.90 151.4232 60.0015 32.0000 1.9751 1.9771 415.8598 416.3693 0.0768 -1.0000 -1.0000 4207324 1579297323.00 151.4258 60.0015 32.0000 1.9750 1.9770 416.0777 416.5879 0.0769 -1.0000 -1.0000 4207386 1579297323.10 151.4258 60.0015 32.0000 1.9755 1.9775 415.9094 416.4198 0.0770 -1.0000 -1.0000 4207449 1579297323.20 151.4258 60.0015 32.0000 1.9753 1.9773 415.8171 416.3266 0.0768 -1.0000 -1.0000 4207527 1579297323.30 151.5251 60.0015 32.0000 1.9749 1.9769 415.8920 416.4031 0.0771 -1.0000 -1.0000 4207590 1579297323.40 151.5251 60.0015 32.0000 1.9739 1.9759 415.9606 416.4710 0.0770 -1.0000 -1.0000 4207652 1579297323.50 151.5251 60.0015 32.0000 1.9749 1.9769 415.8616 416.3733 0.0773 -1.0000 -1.0000 4207730 1579297323.60 151.4032 60.0015 32.0000 1.9749 1.9769 415.7516 416.2668 0.0778 -1.0000 -1.0000 4207918 1579297323.70 151.4032 60.0015 32.0000 1.9747 1.9767 415.8633 416.3780 0.0776 -1.0000 -1.0000 4207980 1579297323.80 151.4032 60.0015 32.0000 1.9750 1.9770 415.9953 416.5074 0.0771 -1.0000 -1.0000 4208043 1579297323.90 151.4032 60.0015 32.0000 1.9742 1.9762 416.0466 416.5584 0.0771 -1.0000 -1.0000 4208106 1579297324.00 151.4032 60.0015 32.0000 1.9751 1.9771 415.8997 416.4096 0.0770 -1.0000 -1.0000 4208168 1579297324.10 151.4032 60.0015 32.0000 1.9753 1.9773 415.7927 416.3035 0.0771 -1.0000 -1.0000 4208636 1579297324.20 151.4032 60.0015 32.0000 1.9745 1.9765 415.7433 416.2538 0.0770 -1.0000 -1.0000 4208699 1579297324.30 151.4032 60.0015 32.0000 1.9746 1.9766 415.9726 416.4836 0.0771 -1.0000 -1.0000 4208762 1579297324.40 151.4032 60.0015 32.0000 1.9739 1.9759 416.0036 416.5138 0.0769 -1.0000 -1.0000 4208840 1579297324.50 151.4032 60.0015 32.0000 1.9745 1.9765 415.9379 416.4482 0.0770 -1.0000 -1.0000 4208886 1579297324.60 151.4032 60.0015 32.0000 1.9749 1.9769 415.9356 416.4468 0.0771 -1.0000 -1.0000 4208965 1579297324.70 151.4775 60.0012 32.0000 1.9744 1.9764 415.9647 416.4754 0.0770 -1.0000 -1.0000 4209027 1579297324.80 151.5282 60.0011 32.0000 1.9736 1.9756 416.0057 416.5170 0.0771 -1.0000 -1.0000 4209090 1579297324.90 151.5282 60.0011 32.0000 1.9743 1.9763 415.9942 416.5055 0.0771 -1.0000 -1.0000 4209168 1579297325.00 151.5282 60.0011 32.0000 1.9758 1.9778 415.8035 416.3146 0.0771 -1.0000 -1.0000 4209230 1579297325.10 151.5282 60.0011 32.0000 1.9753 1.9773 415.8456 416.3563 0.0772 -1.0000 -1.0000 4209293 1579297325.20 151.5282 60.0011 32.0000 1.9745 1.9765 415.8935 416.4056 0.0771 -1.0000 -1.0000 4209371 1579297325.30 151.5150 60.0011 32.0000 1.9744 1.9764 415.9685 416.4790 0.0770 -1.0000 -1.0000 4209433 1579297325.40 151.5150 60.0011 32.0000 1.9743 1.9763 416.0384 416.5494 0.0770 -1.0000 -1.0000 4209496 1579297325.50 151.5150 60.0011 32.0000 1.9750 1.9770 415.9399 416.4508 0.0771 -1.0000 -1.0000 4209574 1579297325.60 151.5150 60.0011 32.0000 1.9749 1.9769 415.7317 416.2422 0.0770 -1.0000 -1.0000 4209636 1579297325.70 151.5150 60.0011 32.0000 1.9753 1.9773 415.8144 416.3248 0.0770 -1.0000 -1.0000 4209965 1579297325.80 151.5150 60.0011 32.0000 1.9738 1.9758 416.0240 416.5347 0.0770 -1.0000 -1.0000 4210027 1579297325.90 151.4071 60.0011 32.0000 1.9742 1.9762 415.9236 416.4343 0.0771 -1.0000 -1.0000 4210090 1579297326.00 151.4071 60.0011 32.0000 1.9756 1.9776 415.8864 416.3977 0.0771 -1.0000 -1.0000 4210152 1579297326.10 151.4071 60.0011 32.0000 1.9740 1.9760 415.8855 416.3960 0.0770 -1.0000 -1.0000 4210230 1579297326.20 151.4071 60.0011 32.0000 1.9743 1.9763 415.9156 416.4262 0.0770 -1.0000 -1.0000 4211168 1579297326.30 151.4071 60.0011 32.0000 1.9746 1.9766 416.0640 416.5751 0.0770 -1.0000 -1.0000 4211230 1579297326.40 151.4523 60.0011 32.0000 1.9751 1.9771 415.9519 416.4621 0.0769 -1.0000 -1.0000 4211293 1579297326.50 151.4523 60.0011 32.0000 1.9748 1.9768 415.8326 416.3434 0.0771 -1.0000 -1.0000 4211371 1579297326.60 151.4523 60.0011 32.0000 1.9753 1.9773 415.8665 416.3780 0.0772 -1.0000 -1.0000 4211433 1579297326.70 151.4523 60.0011 32.0000 1.9756 1.9776 415.8677 416.3790 0.0771 -1.0000 -1.0000 4211496 1579297326.80 151.4523 60.0011 32.0000 1.9743 1.9763 416.0184 416.5295 0.0771 -1.0000 -1.0000 4211558 1579297326.90 151.4523 60.0011 32.0000 1.9747 1.9767 415.8691 416.3807 0.0771 -1.0000 -1.0000 4211636 1579297327.00 151.5297 60.0011 32.0000 1.9753 1.9773 415.8003 416.3109 0.0771 -1.0000 -1.0000 4211699 1579297327.10 151.5949 60.0011 32.0000 1.9748 1.9768 415.8546 416.3658 0.0771 -1.0000 -1.0000 4211762 1579297327.20 151.5949 60.0011 32.0000 1.9749 1.9769 416.1261 416.6380 0.0772 -1.0000 -1.0000 4211840 1579297327.30 151.5949 60.0011 32.0000 1.9751 1.9771 416.1072 416.6189 0.0771 -1.0000 -1.0000 4211902 1579297327.40 151.5949 60.0011 32.0000 1.9752 1.9772 415.9907 416.5024 0.0772 -1.0000 -1.0000 4211965 1579297327.50 151.5949 60.0011 32.0000 1.9746 1.9766 415.8949 416.4066 0.0772 -1.0000 -1.0000 4212043 1579297327.60 151.4409 60.0011 32.0000 1.9752 1.9772 415.8077 416.3194 0.0772 -1.0000 -1.0000 4212105 1579297327.70 151.4409 60.0011 32.0000 1.9740 1.9760 416.0263 416.5367 0.0770 -1.0000 -1.0000 4212168 1579297327.80 151.4409 60.0011 32.0000 1.9747 1.9767 416.0450 416.5562 0.0770 -1.0000 -1.0000 4212230 1579297327.90 151.4409 60.0011 32.0000 1.9739 1.9759 416.0436 416.5548 0.0771 -1.0000 -1.0000 4212293 1579297328.00 151.4409 60.0011 32.0000 1.9743 1.9763 415.7844 416.2953 0.0771 -1.0000 -1.0000 4212356 1579297328.10 151.4409 60.0011 32.0000 1.9742 1.9762 415.9153 416.4268 0.0771 -1.0000 -1.0000 4212433 1579297328.20 151.4409 60.0011 32.0000 1.9751 1.9771 416.0727 416.5838 0.0771 -1.0000 -1.0000 4212496 1579297328.30 151.4409 60.0011 32.0000 1.9744 1.9764 416.0392 416.5511 0.0771 -1.0000 -1.0000 4212559 1579297328.40 151.4409 60.0011 32.0000 1.9756 1.9776 415.9591 416.4697 0.0770 -1.0000 -1.0000 4212636 1579297328.50 151.4409 60.0011 32.0000 1.9755 1.9775 415.9020 416.4140 0.0773 -1.0000 -1.0000 4212699 1579297328.60 151.4409 60.0011 32.0000 1.9761 1.9781 415.8336 416.3450 0.0771 -1.0000 -1.0000 4212762 1579297328.70 151.4409 60.0011 32.0000 1.9751 1.9771 415.9617 416.4725 0.0771 -1.0000 -1.0000 4212824 1579297328.80 151.5273 60.0011 32.0000 1.9748 1.9768 416.0743 416.5864 0.0772 -1.0000 -1.0000 4212902 1579297328.90 151.5364 60.0011 32.0000 1.9750 1.9770 416.0181 416.5297 0.0771 -1.0000 -1.0000 4212965 1579297329.00 151.5364 60.0011 32.0000 1.9751 1.9771 415.9375 416.4486 0.0771 -1.0000 -1.0000 4213027 1579297329.10 151.5364 60.0011 32.0000 1.9747 1.9767 415.9822 416.4926 0.0770 -1.0000 -1.0000 4213105 1579297329.20 151.5364 60.0011 32.0000 1.9747 1.9767 416.0509 416.5616 0.0771 -1.0000 -1.0000 4213168 1579297329.30 151.5364 60.0011 32.0000 1.9742 1.9762 416.0995 416.6113 0.0771 -1.0000 -1.0000 4214121 1579297329.40 151.5428 60.0011 32.0000 1.9752 1.9772 416.0081 416.5199 0.0772 -1.0000 -1.0000 4214183 1579297329.50 151.5433 60.0011 32.0000 1.9753 1.9773 415.8577 416.3701 0.0772 -1.0000 -1.0000 4214262 1579297329.60 151.5433 60.0011 32.0000 1.9750 1.9770 415.8807 416.3914 0.0770 -1.0000 -1.0000 4214324 1579297329.70 151.5433 60.0011 32.0000 1.9740 1.9760 415.9076 416.4184 0.0771 -1.0000 -1.0000 4214386 1579297329.80 151.5433 60.0011 32.0000 1.9749 1.9769 416.0578 416.5696 0.0772 -1.0000 -1.0000 4214465 1579297329.90 151.5433 60.0011 32.0000 1.9748 1.9768 415.9640 416.4764 0.0773 -1.0000 -1.0000 4214527 1579297330.00 151.4430 60.0021 32.0000 1.9747 1.9767 415.7461 416.2593 0.0776 -1.0000 -1.0000 4214590 1579297330.10 151.4413 60.0022 32.0000 1.9751 1.9772 415.8390 416.3571 0.0784 -1.0000 -1.0000 4214652 1579297330.20 151.4413 60.0022 32.0000 1.9751 1.9771 416.0451 416.5655 0.0784 -1.0000 -1.0000 4214715 1579297330.30 151.4413 60.0022 32.0000 1.9753 1.9773 415.9619 416.4816 0.0783 -1.0000 -1.0000 4214902 1579297330.40 151.4413 60.0022 32.0000 1.9753 1.9774 415.9324 416.4490 0.0778 -1.0000 -1.0000 4214980 1579297330.50 151.4413 60.0022 32.0000 1.9747 1.9767 415.8939 416.4065 0.0772 -1.0000 -1.0000 4215043 1579297330.60 151.5430 60.0022 32.0000 1.9746 1.9766 416.0167 416.5287 0.0772 -1.0000 -1.0000 4215105 1579297330.70 151.5430 60.0022 32.0000 1.9746 1.9766 416.0656 416.5781 0.0772 -1.0000 -1.0000 4215168 1579297330.80 151.5430 60.0022 32.0000 1.9756 1.9776 415.9468 416.4594 0.0774 -1.0000 -1.0000 4215402 1579297330.90 151.5430 60.0022 32.0000 1.9755 1.9776 415.8925 416.4054 0.0773 -1.0000 -1.0000 4215480 1579297331.00 151.5430 60.0022 32.0000 1.9756 1.9777 415.7917 416.3030 0.0770 -1.0000 -1.0000 4215543 1579297331.10 151.5430 60.0022 32.0000 1.9751 1.9771 415.9293 416.4398 0.0770 -1.0000 -1.0000 4215605 1579297331.20 151.5430 60.0022 32.0000 1.9749 1.9769 416.0931 416.6056 0.0773 -1.0000 -1.0000 4215683 1579297331.30 151.5396 60.0022 32.0000 1.9751 1.9771 415.9975 416.5109 0.0775 -1.0000 -1.0000 4215918 1579297331.40 151.5225 60.0022 32.0000 1.9751 1.9771 415.8075 416.3202 0.0773 -1.0000 -1.0000 4215980 1579297331.50 151.5225 60.0022 32.0000 1.9749 1.9769 415.8894 416.4022 0.0773 -1.0000 -1.0000 4216043 1579297331.60 151.5225 60.0022 32.0000 1.9750 1.9770 416.0969 416.6085 0.0771 -1.0000 -1.0000 4216106 1579297331.70 151.5225 60.0022 32.0000 1.9746 1.9766 416.0380 416.5502 0.0772 -1.0000 -1.0000 4216168 1579297331.80 151.5225 60.0022 32.0000 1.9752 1.9772 415.7811 416.2921 0.0771 -1.0000 -1.0000 4216246 1579297331.90 151.5132 60.0022 32.0000 1.9761 1.9781 415.7814 416.2937 0.0774 -1.0000 -1.0000 4216309 1579297332.00 151.5132 60.0022 32.0000 1.9748 1.9768 415.8218 416.3365 0.0777 -1.0000 -1.0000 4216371 1579297332.10 151.5132 60.0022 32.0000 1.9748 1.9768 415.9699 416.4851 0.0776 -1.0000 -1.0000 4216465 1579297332.20 151.5132 60.0022 32.0000 1.9758 1.9778 415.8008 416.3140 0.0774 -1.0000 -1.0000 4216527 1579297332.30 151.5132 60.0022 32.0000 1.9753 1.9773 415.8925 416.4067 0.0776 -1.0000 -1.0000 4216590 1579297332.40 151.5132 60.0022 32.0000 1.9748 1.9768 415.8921 416.4066 0.0775 -1.0000 -1.0000 4216652 1579297332.50 151.5132 60.0022 32.0000 1.9746 1.9766 416.0466 416.5585 0.0772 -1.0000 -1.0000 4216715 1579297332.60 151.5132 60.0022 32.0000 1.9758 1.9778 415.8593 416.3713 0.0773 -1.0000 -1.0000 4216793 1579297332.70 151.5132 60.0022 32.0000 1.9755 1.9775 415.7694 416.2814 0.0772 -1.0000 -1.0000 4216855 1579297332.80 151.5132 60.0022 32.0000 1.9755 1.9775 415.9573 416.4683 0.0771 -1.0000 -1.0000 4216918 1579297332.90 151.5132 60.0022 32.0000 1.9750 1.9770 416.1139 416.6254 0.0771 -1.0000 -1.0000 4216996 1579297333.00 151.5222 60.0022 32.0000 1.9744 1.9764 415.9791 416.4901 0.0771 -1.0000 -1.0000 4217058 1579297333.10 151.5222 60.0022 32.0000 1.9760 1.9781 415.9763 416.4879 0.0772 -1.0000 -1.0000 4217121 1579297333.20 151.5222 60.0022 32.0000 1.9756 1.9776 415.8570 416.3668 0.0768 -1.0000 -1.0000 4217183 1579297333.30 151.5222 60.0022 32.0000 1.9750 1.9770 415.8548 416.3640 0.0769 -1.0000 -1.0000 4217246 1579297333.40 151.5222 60.0022 32.0000 1.9736 1.9756 415.9468 416.4579 0.0770 -1.0000 -1.0000 4217949 1579297333.50 151.5222 60.0022 32.0000 1.9740 1.9760 415.9903 416.5022 0.0772 -1.0000 -1.0000 4218027 1579297333.60 151.5094 60.0022 32.0000 1.9747 1.9767 415.9179 416.4299 0.0772 -1.0000 -1.0000 4218090 1579297333.70 151.5094 60.0022 32.0000 1.9761 1.9781 415.7930 416.3048 0.0772 -1.0000 -1.0000 4218152 1579297333.80 151.5094 60.0022 32.0000 1.9750 1.9770 415.8903 416.4007 0.0770 -1.0000 -1.0000 4218215 1579297333.90 151.5094 60.0022 32.0000 1.9742 1.9762 415.9823 416.4929 0.0770 -1.0000 -1.0000 4218277 1579297334.00 151.5094 60.0022 32.0000 1.9748 1.9768 416.0148 416.5262 0.0772 -1.0000 -1.0000 4218340 1579297334.10 151.4799 60.0022 32.0000 1.9749 1.9769 415.8890 416.3997 0.0770 -1.0000 -1.0000 4218418 1579297334.20 151.4732 60.0022 32.0000 1.9748 1.9768 415.8419 416.3532 0.0771 -1.0000 -1.0000 4218480 1579297334.30 151.4732 60.0022 32.0000 1.9752 1.9772 415.9611 416.4723 0.0772 -1.0000 -1.0000 4218543 1579297334.40 151.4732 60.0022 32.0000 1.9745 1.9765 416.0424 416.5547 0.0772 -1.0000 -1.0000 4218683 1579297334.50 151.4732 60.0022 32.0000 1.9743 1.9763 416.0941 416.6056 0.0771 -1.0000 -1.0000 4218746 1579297334.60 151.4732 60.0022 32.0000 1.9746 1.9766 415.9832 416.4954 0.0773 -1.0000 -1.0000 4218824 1579297334.70 151.5180 60.0019 32.0000 1.9749 1.9769 415.8604 416.3716 0.0771 -1.0000 -1.0000 4218886 1579297334.80 151.5180 60.0019 32.0000 1.9744 1.9764 415.9174 416.4281 0.0771 -1.0000 -1.0000 4218949 1579297334.90 151.5180 60.0019 32.0000 1.9741 1.9761 416.0273 416.5386 0.0771 -1.0000 -1.0000 4219996 1579297335.00 151.5180 60.0019 32.0000 1.9752 1.9772 415.9079 416.4186 0.0770 -1.0000 -1.0000 4220059 1579297335.10 151.5180 60.0019 32.0000 1.9754 1.9774 415.7668 416.2780 0.0771 -1.0000 -1.0000 4220121 1579297335.20 151.5180 60.0019 32.0000 1.9749 1.9769 415.8376 416.3483 0.0771 -1.0000 -1.0000 4220199 1579297335.30 151.5180 60.0019 32.0000 1.9747 1.9767 415.8973 416.4079 0.0770 -1.0000 -1.0000 4220262 1579297335.40 151.5180 60.0019 32.0000 1.9740 1.9760 416.0042 416.5148 0.0770 -1.0000 -1.0000 4220324 1579297335.50 151.5180 60.0019 32.0000 1.9742 1.9762 416.0107 416.5213 0.0770 -1.0000 -1.0000 4220402 1579297335.60 151.5180 60.0019 32.0000 1.9751 1.9771 415.9371 416.4476 0.0771 -1.0000 -1.0000 4220465 1579297335.70 151.5180 60.0019 32.0000 1.9749 1.9769 415.7916 416.3037 0.0772 -1.0000 -1.0000 4220527 1579297335.80 151.4383 60.0019 32.0000 1.9750 1.9770 415.9264 416.4389 0.0774 -1.0000 -1.0000 4220590 1579297335.90 151.4383 60.0019 32.0000 1.9751 1.9771 415.9609 416.4723 0.0771 -1.0000 -1.0000 4220652 1579297336.00 151.4383 60.0019 32.0000 1.9750 1.9770 415.8673 416.3785 0.0771 -1.0000 -1.0000 4220715 1579297336.10 151.4383 60.0019 32.0000 1.9747 1.9767 415.7693 416.2801 0.0771 -1.0000 -1.0000 4220793 1579297336.20 151.4383 60.0019 32.0000 1.9742 1.9762 415.9967 416.5070 0.0770 -1.0000 -1.0000 4220855 1579297336.30 151.4383 60.0019 32.0000 1.9735 1.9755 416.0634 416.5746 0.0771 -1.0000 -1.0000 4220918 1579297336.40 151.5767 60.0019 32.0000 1.9749 1.9769 416.0613 416.5728 0.0772 -1.0000 -1.0000 4220996 1579297336.50 151.5767 60.0019 32.0000 1.9752 1.9772 415.8746 416.3850 0.0770 -1.0000 -1.0000 4221058 1579297336.60 151.5767 60.0019 32.0000 1.9752 1.9772 415.8415 416.3520 0.0770 -1.0000 -1.0000 4221121 1579297336.70 151.5767 60.0019 32.0000 1.9750 1.9770 415.9112 416.4224 0.0771 -1.0000 -1.0000 4221183 1579297336.80 151.5767 60.0019 32.0000 1.9744 1.9764 416.0156 416.5265 0.0771 -1.0000 -1.0000 4221246 1579297336.90 151.5767 60.0019 32.0000 1.9743 1.9763 415.9170 416.4282 0.0771 -1.0000 -1.0000 4221324 1579297337.00 151.5767 60.0019 32.0000 1.9756 1.9776 415.7837 416.2951 0.0772 -1.0000 -1.0000 4221386 1579297337.10 151.5767 60.0019 32.0000 1.9752 1.9772 415.8225 416.3340 0.0772 -1.0000 -1.0000 4221449 1579297337.20 151.5767 60.0019 32.0000 1.9758 1.9778 415.9649 416.4758 0.0770 -1.0000 -1.0000 4221527 1579297337.30 151.5767 60.0019 32.0000 1.9743 1.9763 416.0661 416.5767 0.0770 -1.0000 -1.0000 4221590 1579297337.40 151.5767 60.0019 32.0000 1.9754 1.9774 415.9703 416.4812 0.0770 -1.0000 -1.0000 4221652 1579297337.50 151.5767 60.0019 32.0000 1.9753 1.9773 415.7837 416.2937 0.0770 -1.0000 -1.0000 4222402 1579297337.60 151.4696 60.0019 32.0000 1.9745 1.9765 415.7441 416.2544 0.0770 -1.0000 -1.0000 4222465 1579297337.70 151.4696 60.0019 32.0000 1.9741 1.9761 415.9968 416.5082 0.0771 -1.0000 -1.0000 4222527 1579297337.80 151.4696 60.0019 32.0000 1.9743 1.9763 416.0475 416.5580 0.0769 -1.0000 -1.0000 4222590 1579297337.90 151.4696 60.0019 32.0000 1.9746 1.9765 415.9489 416.4597 0.0770 -1.0000 -1.0000 4222652 1579297338.00 151.4696 60.0019 32.0000 1.9755 1.9775 415.8414 416.3517 0.0770 -1.0000 -1.0000 4222715 1579297338.10 151.4696 60.0019 32.0000 1.9737 1.9757 416.0223 416.5331 0.0771 -1.0000 -1.0000 4222793 1579297338.20 151.4704 60.0019 32.0000 1.9743 1.9763 416.0846 416.5961 0.0771 -1.0000 -1.0000 4222855 1579297338.30 151.4704 60.0019 32.0000 1.9746 1.9766 415.9871 416.4979 0.0771 -1.0000 -1.0000 4222918 1579297338.40 151.4704 60.0019 32.0000 1.9757 1.9777 415.9005 416.4117 0.0771 -1.0000 -1.0000 4222996 1579297338.50 151.4704 60.0019 32.0000 1.9754 1.9774 415.7614 416.2725 0.0771 -1.0000 -1.0000 4223058 1579297338.60 151.4704 60.0019 32.0000 1.9749 1.9769 415.8151 416.3261 0.0770 -1.0000 -1.0000 4223121 1579297338.70 151.5101 60.0019 32.0000 1.9744 1.9764 416.0112 416.5223 0.0771 -1.0000 -1.0000 4223183 1579297338.80 151.5101 60.0019 32.0000 1.9743 1.9763 415.9487 416.4603 0.0771 -1.0000 -1.0000 4223246 1579297338.90 151.5101 60.0019 32.0000 1.9753 1.9773 415.8233 416.3340 0.0770 -1.0000 -1.0000 4223324 1579297339.00 151.5101 60.0019 32.0000 1.9749 1.9769 415.7023 416.2134 0.0772 -1.0000 -1.0000 4223386 1579297339.10 151.5101 60.0019 32.0000 1.9753 1.9773 415.8285 416.3400 0.0772 -1.0000 -1.0000 4223449 1579297339.20 151.4492 60.0018 32.0000 1.9748 1.9768 416.0791 416.5907 0.0771 -1.0000 -1.0000 4223527 1579297339.30 151.4321 60.0018 32.0000 1.9748 1.9768 415.9177 416.4290 0.0771 -1.0000 -1.0000 4223590 1579297339.40 151.4321 60.0018 32.0000 1.9748 1.9768 415.7526 416.2635 0.0771 -1.0000 -1.0000 4223652 1579297339.50 151.4321 60.0018 32.0000 1.9743 1.9763 415.7768 416.2875 0.0771 -1.0000 -1.0000 4223715 1579297339.60 151.4321 60.0018 32.0000 1.9744 1.9764 415.8423 416.3546 0.0773 -1.0000 -1.0000 4224199 1579297339.70 151.4321 60.0018 32.0000 1.9738 1.9758 416.0250 416.5392 0.0774 -1.0000 -1.0000 4224261 1579297339.80 151.4321 60.0018 32.0000 1.9748 1.9768 415.9927 416.5049 0.0773 -1.0000 -1.0000 4224324 1579297339.90 151.4321 60.0018 32.0000 1.9760 1.9780 415.8485 416.3625 0.0776 -1.0000 -1.0000 4224402 1579297340.00 151.4321 60.0018 32.0000 1.9749 1.9769 415.8553 416.3683 0.0774 -1.0000 -1.0000 4224465 1579297340.10 151.4321 60.0018 32.0000 1.9750 1.9770 415.9608 416.4734 0.0773 -1.0000 -1.0000 4224527 1579297340.20 151.4321 60.0018 32.0000 1.9739 1.9759 416.0224 416.5329 0.0770 -1.0000 -1.0000 4224590 1579297340.30 151.5250 60.0018 32.0000 1.9748 1.9768 415.8592 416.3711 0.0772 -1.0000 -1.0000 4224652 1579297340.40 151.5250 60.0018 32.0000 1.9753 1.9773 415.7565 416.2673 0.0770 -1.0000 -1.0000 4224730 1579297340.50 151.5250 60.0018 32.0000 1.9752 1.9772 415.8371 416.3473 0.0770 -1.0000 -1.0000 4224793 1579297340.60 151.5250 60.0018 32.0000 1.9747 1.9767 415.9798 416.4923 0.0772 -1.0000 -1.0000 4224902 1579297340.70 151.5250 60.0018 32.0000 1.9745 1.9765 415.9648 416.4757 0.0770 -1.0000 -1.0000 4224965 1579297340.80 151.5250 60.0018 32.0000 1.9748 1.9768 415.8702 416.3814 0.0771 -1.0000 -1.0000 4225027 1579297340.90 151.4946 60.0018 32.0000 1.9750 1.9770 415.8062 416.3168 0.0771 -1.0000 -1.0000 4225090 1579297341.00 151.4867 60.0018 32.0000 1.9745 1.9765 415.7985 416.3095 0.0771 -1.0000 -1.0000 4225152 1579297341.10 151.4867 60.0018 32.0000 1.9746 1.9766 415.9518 416.4639 0.0772 -1.0000 -1.0000 4225386 1579297341.20 151.4867 60.0018 32.0000 1.9740 1.9760 416.0318 416.5430 0.0771 -1.0000 -1.0000 4225465 1579297341.30 151.4867 60.0018 32.0000 1.9753 1.9773 415.9761 416.4882 0.0773 -1.0000 -1.0000 4225527 1579297341.40 151.4867 60.0018 32.0000 1.9746 1.9766 415.8173 416.3292 0.0773 -1.0000 -1.0000 4225590 1579297341.50 151.4867 60.0018 32.0000 1.9747 1.9767 415.9209 416.4343 0.0775 -1.0000 -1.0000 4225668 1579297341.60 151.4867 60.0018 32.0000 1.9752 1.9772 416.0391 416.5535 0.0775 -1.0000 -1.0000 4225918 1579297341.70 151.4867 60.0018 32.0000 1.9749 1.9769 415.9913 416.5042 0.0773 -1.0000 -1.0000 4225980 1579297341.80 151.4867 60.0018 32.0000 1.9761 1.9781 415.8071 416.3191 0.0772 -1.0000 -1.0000 4226059 1579297341.90 151.4867 60.0018 32.0000 1.9758 1.9778 415.7893 416.2998 0.0770 -1.0000 -1.0000 4226121 1579297342.00 151.4867 60.0018 32.0000 1.9755 1.9775 415.9320 416.4443 0.0772 -1.0000 -1.0000 4226183 1579297342.10 151.5643 60.0018 32.0000 1.9759 1.9779 415.9421 416.4539 0.0773 -1.0000 -1.0000 4226871 1579297342.20 151.5654 60.0018 32.0000 1.9760 1.9780 415.9526 416.4644 0.0771 -1.0000 -1.0000 4226933 1579297342.30 151.5654 60.0018 32.0000 1.9762 1.9782 415.7627 416.2746 0.0772 -1.0000 -1.0000 4226996 1579297342.40 151.5654 60.0018 32.0000 1.9750 1.9770 415.7374 416.2488 0.0772 -1.0000 -1.0000 4227058 1579297342.50 151.5654 60.0018 32.0000 1.9754 1.9774 415.8360 416.3482 0.0773 -1.0000 -1.0000 4227121 1579297342.60 151.5654 60.0018 32.0000 1.9752 1.9772 415.7992 416.3129 0.0775 -1.0000 -1.0000 4227199 1579297342.70 151.5295 60.0018 32.0000 1.9761 1.9781 415.7406 416.2557 0.0778 -1.0000 -1.0000 4227261 1579297342.80 151.5295 60.0018 32.0000 1.9759 1.9780 415.7749 416.2888 0.0774 -1.0000 -1.0000 4227324 1579297342.90 151.5295 60.0018 32.0000 1.9742 1.9762 416.0662 416.5794 0.0773 -1.0000 -1.0000 4227402 1579297343.00 151.5295 60.0018 32.0000 1.9736 1.9756 415.9957 416.5071 0.0771 -1.0000 -1.0000 4227465 1579297343.10 151.5295 60.0018 32.0000 1.9743 1.9763 415.9657 416.4782 0.0773 -1.0000 -1.0000 4227527 1579297343.20 151.5144 60.0018 32.0000 1.9759 1.9779 415.9084 416.4215 0.0774 -1.0000 -1.0000 4227933 1579297343.30 151.4909 60.0018 32.0000 1.9757 1.9777 415.8064 416.3203 0.0775 -1.0000 -1.0000 4227996 1579297343.40 151.4909 60.0018 32.0000 1.9752 1.9772 415.8021 416.3141 0.0772 -1.0000 -1.0000 4228059 1579297343.50 151.4909 60.0018 32.0000 1.9755 1.9775 415.9235 416.4354 0.0773 -1.0000 -1.0000 4228136 1579297343.60 151.4909 60.0018 32.0000 1.9746 1.9766 415.8526 416.3644 0.0771 -1.0000 -1.0000 4228199 1579297343.70 151.4909 60.0018 32.0000 1.9754 1.9774 415.8259 416.3374 0.0771 -1.0000 -1.0000 4228261 1579297343.80 151.5394 60.0018 32.0000 1.9753 1.9773 415.8804 416.3913 0.0771 -1.0000 -1.0000 4228340 1579297343.90 151.5394 60.0018 32.0000 1.9742 1.9762 415.8841 416.3953 0.0771 -1.0000 -1.0000 4228402 1579297344.00 151.5394 60.0018 32.0000 1.9756 1.9776 415.8522 416.3641 0.0772 -1.0000 -1.0000 4228465 1579297344.10 151.5394 60.0018 32.0000 1.9757 1.9777 415.7241 416.2363 0.0772 -1.0000 -1.0000 4228543 1579297344.20 151.5394 60.0018 32.0000 1.9751 1.9771 415.7867 416.2982 0.0772 -1.0000 -1.0000 4228636 1579297344.30 151.5394 60.0018 32.0000 1.9747 1.9767 415.8022 416.3147 0.0773 -1.0000 -1.0000 4228699 1579297344.40 151.4541 60.0015 32.0000 1.9741 1.9761 415.9755 416.4870 0.0771 -1.0000 -1.0000 4228761 1579297344.50 151.4386 60.0015 32.0000 1.9741 1.9761 415.9765 416.4879 0.0771 -1.0000 -1.0000 4228824 1579297344.60 151.4386 60.0015 32.0000 1.9743 1.9763 415.8898 416.4008 0.0772 -1.0000 -1.0000 4228902 1579297344.70 151.4386 60.0015 32.0000 1.9753 1.9773 415.7767 416.2886 0.0772 -1.0000 -1.0000 4229183 1579297344.80 151.4386 60.0015 32.0000 1.9742 1.9762 415.8749 416.3858 0.0770 -1.0000 -1.0000 4229246 1579297344.90 151.4386 60.0015 32.0000 1.9740 1.9760 415.8917 416.4047 0.0773 -1.0000 -1.0000 4229324 1579297345.00 151.4386 60.0015 32.0000 1.9742 1.9762 415.9556 416.4673 0.0772 -1.0000 -1.0000 4229386 1579297345.10 151.4386 60.0015 32.0000 1.9757 1.9777 415.8399 416.3510 0.0771 -1.0000 -1.0000 4229449 1579297345.20 151.4386 60.0015 32.0000 1.9755 1.9775 415.7087 416.2205 0.0772 -1.0000 -1.0000 4229886 1579297345.30 151.4386 60.0015 32.0000 1.9755 1.9775 415.7285 416.2397 0.0771 -1.0000 -1.0000 4229949 1579297345.40 151.4386 60.0015 32.0000 1.9746 1.9766 415.7546 416.2660 0.0772 -1.0000 -1.0000 4230012 1579297345.50 151.4386 60.0015 32.0000 1.9741 1.9761 416.0581 416.5705 0.0772 -1.0000 -1.0000 4230074 1579297345.60 151.4403 60.0015 32.0000 1.9749 1.9769 415.9833 416.4953 0.0773 -1.0000 -1.0000 4230152 1579297345.70 151.4502 60.0015 32.0000 1.9754 1.9774 415.7980 416.3114 0.0774 -1.0000 -1.0000 4230215 1579297345.80 151.4502 60.0015 32.0000 1.9754 1.9774 415.8239 416.3362 0.0773 -1.0000 -1.0000 4230277 1579297345.90 151.4502 60.0015 32.0000 1.9743 1.9763 415.8726 416.3847 0.0773 -1.0000 -1.0000 4230340 1579297346.00 151.4502 60.0015 32.0000 1.9741 1.9761 415.9307 416.4419 0.0771 -1.0000 -1.0000 4230402 1579297346.10 151.4502 60.0015 32.0000 1.9744 1.9764 415.9393 416.4512 0.0772 -1.0000 -1.0000 4230480 1579297346.20 151.4639 60.0015 32.0000 1.9757 1.9777 415.7585 416.2711 0.0774 -1.0000 -1.0000 4230715 1579297346.30 151.4671 60.0015 32.0000 1.9745 1.9765 415.8695 416.3827 0.0774 -1.0000 -1.0000 4230777 1579297346.40 151.4671 60.0015 32.0000 1.9742 1.9762 415.8788 416.3915 0.0773 -1.0000 -1.0000 4230840 1579297346.50 151.4671 60.0015 32.0000 1.9739 1.9759 415.9459 416.4579 0.0772 -1.0000 -1.0000 4230902 1579297346.60 151.4671 60.0015 32.0000 1.9746 1.9766 415.7899 416.3012 0.0772 -1.0000 -1.0000 4230980 1579297346.70 151.4671 60.0015 32.0000 1.9746 1.9766 415.7329 416.2453 0.0773 -1.0000 -1.0000 4231043 1579297346.80 151.4217 60.0015 32.0000 1.9751 1.9771 415.7831 416.2968 0.0774 -1.0000 -1.0000 4231105 1579297346.90 151.4217 60.0015 32.0000 1.9743 1.9763 415.8025 416.3142 0.0773 -1.0000 -1.0000 4231183 1579297347.00 151.4217 60.0015 32.0000 1.9754 1.9774 415.7734 416.2856 0.0772 -1.0000 -1.0000 4231246 1579297347.10 151.4217 60.0015 32.0000 1.9747 1.9767 415.7214 416.2328 0.0772 -1.0000 -1.0000 4231308 1579297347.20 151.4217 60.0015 32.0000 1.9743 1.9763 415.8537 416.3653 0.0772 -1.0000 -1.0000 4231371 1579297347.30 151.4217 60.0015 32.0000 1.9739 1.9759 415.9552 416.4690 0.0776 -1.0000 -1.0000 4231918 1579297347.40 151.4215 60.0015 32.0000 1.9743 1.9763 415.8652 416.3879 0.0793 -1.0000 -1.0000 4231980 1579297347.50 151.4215 60.0015 32.0000 1.9749 1.9770 415.8216 416.3572 0.0807 -1.0000 -1.0000 4232059 1579297347.60 151.4215 60.0015 32.0000 1.9747 1.9768 415.6603 416.1889 0.0794 -1.0000 -1.0000 4232121 1579297347.70 151.4215 60.0015 32.0000 1.9746 1.9766 415.8850 416.4058 0.0784 -1.0000 -1.0000 4232183 1579297347.80 151.4215 60.0015 32.0000 1.9743 1.9763 416.0523 416.5675 0.0775 -1.0000 -1.0000 4232246 1579297347.90 151.5541 60.0015 32.0000 1.9746 1.9766 415.9219 416.4350 0.0774 -1.0000 -1.0000 4232309 1579297348.00 151.5541 60.0015 32.0000 1.9747 1.9767 415.7533 416.2655 0.0773 -1.0000 -1.0000 4232371 1579297348.10 151.5541 60.0015 32.0000 1.9745 1.9765 415.7686 416.2816 0.0774 -1.0000 -1.0000 4232449 1579297348.20 151.5541 60.0015 32.0000 1.9748 1.9768 415.8386 416.3513 0.0774 -1.0000 -1.0000 4232512 1579297348.30 151.5541 60.0015 32.0000 1.9739 1.9759 415.9450 416.4570 0.0772 -1.0000 -1.0000 4232902 1579297348.40 151.5541 60.0015 32.0000 1.9755 1.9775 415.8912 416.4031 0.0772 -1.0000 -1.0000 4232965 1579297348.50 151.5541 60.0015 32.0000 1.9758 1.9778 415.8219 416.3332 0.0771 -1.0000 -1.0000 4233027 1579297348.60 151.5512 60.0015 32.0000 1.9745 1.9765 415.7649 416.2756 0.0771 -1.0000 -1.0000 4233105 1579297348.70 151.5512 60.0015 32.0000 1.9743 1.9763 416.0009 416.5122 0.0772 -1.0000 -1.0000 4233168 1579297348.80 151.5512 60.0015 32.0000 1.9748 1.9768 415.9100 416.4224 0.0773 -1.0000 -1.0000 4233402 1579297348.90 151.5512 60.0015 32.0000 1.9752 1.9772 415.8251 416.3363 0.0771 -1.0000 -1.0000 4233465 1579297349.00 151.5512 60.0015 32.0000 1.9756 1.9776 415.8164 416.3277 0.0772 -1.0000 -1.0000 4233527 1579297349.10 151.5512 60.0015 32.0000 1.9758 1.9778 415.8344 416.3449 0.0769 -1.0000 -1.0000 4233605 1579297349.20 151.5512 60.0015 32.0000 1.9752 1.9772 415.8683 416.3791 0.0771 -1.0000 -1.0000 4233683 1579297349.30 151.5512 60.0015 32.0000 1.9754 1.9774 415.8535 416.3648 0.0772 -1.0000 -1.0000 4233918 1579297349.40 151.5512 60.0015 32.0000 1.9758 1.9778 415.7382 416.2506 0.0773 -1.0000 -1.0000 4233980 1579297349.50 151.5512 60.0015 32.0000 1.9749 1.9769 415.7635 416.2742 0.0770 -1.0000 -1.0000 4234059 1579297349.60 151.5526 60.0014 32.0000 1.9744 1.9764 416.0332 416.5455 0.0773 -1.0000 -1.0000 4234121 1579297349.70 151.5691 60.0005 32.0000 1.9746 1.9766 415.8539 416.3660 0.0772 -1.0000 -1.0000 4234183 1579297349.80 151.5691 60.0005 32.0000 1.9756 1.9776 415.7819 416.2935 0.0772 -1.0000 -1.0000 4234261 1579297349.90 151.5691 60.0005 32.0000 1.9752 1.9772 415.7663 416.2783 0.0772 -1.0000 -1.0000 4234324 1579297350.00 151.5691 60.0005 32.0000 1.9744 1.9764 415.9305 416.4412 0.0770 -1.0000 -1.0000 4234371 1579297350.10 151.5691 60.0005 32.0000 1.9744 1.9764 415.9959 416.5074 0.0772 -1.0000 -1.0000 4234449 1579297350.20 151.5691 60.0005 32.0000 1.9752 1.9772 416.0185 416.5324 0.0775 -1.0000 -1.0000 4234512 1579297350.30 151.5679 60.0005 32.0000 1.9751 1.9771 415.8572 416.3700 0.0773 -1.0000 -1.0000 4234574 1579297350.40 151.4920 60.0005 32.0000 1.9758 1.9778 415.7292 416.2403 0.0771 -1.0000 -1.0000 4234652 1579297350.50 151.4920 60.0005 32.0000 1.9751 1.9771 415.8978 416.4084 0.0770 -1.0000 -1.0000 4234715 1579297350.60 151.4920 60.0005 32.0000 1.9748 1.9768 415.9180 416.4289 0.0771 -1.0000 -1.0000 4234777 1579297350.70 151.4920 60.0005 32.0000 1.9757 1.9777 415.8165 416.3275 0.0771 -1.0000 -1.0000 4234840 1579297350.80 151.4920 60.0005 32.0000 1.9762 1.9781 415.7316 416.2425 0.0771 -1.0000 -1.0000 4234902 1579297350.90 151.4788 60.0005 32.0000 1.9756 1.9776 415.8144 416.3244 0.0769 -1.0000 -1.0000 4235215 1579297351.00 151.4788 60.0005 32.0000 1.9747 1.9767 415.9376 416.4495 0.0772 -1.0000 -1.0000 4235277 1579297351.10 151.4788 60.0005 32.0000 1.9739 1.9759 415.9273 416.4394 0.0772 -1.0000 -1.0000 4235340 1579297351.20 151.4788 60.0005 32.0000 1.9747 1.9767 415.8191 416.3314 0.0773 -1.0000 -1.0000 4235402 1579297351.30 151.4788 60.0005 32.0000 1.9759 1.9779 415.8412 416.3538 0.0773 -1.0000 -1.0000 4235465 1579297351.40 151.4788 60.0005 32.0000 1.9752 1.9772 415.8339 416.3453 0.0770 -1.0000 -1.0000 4235715 1579297351.50 151.5329 60.0005 32.0000 1.9748 1.9768 415.9216 416.4327 0.0772 -1.0000 -1.0000 4235777 1579297351.60 151.5762 60.0005 32.0000 1.9754 1.9774 415.8626 416.3738 0.0772 -1.0000 -1.0000 4235840 1579297351.70 151.5762 60.0005 32.0000 1.9756 1.9776 415.7152 416.2272 0.0772 -1.0000 -1.0000 4235902 1579297351.80 151.5762 60.0005 32.0000 1.9750 1.9770 415.8552 416.3669 0.0772 -1.0000 -1.0000 4235980 1579297351.90 151.5762 60.0005 32.0000 1.9751 1.9771 416.1073 416.6206 0.0773 -1.0000 -1.0000 4236152 1579297352.00 151.5762 60.0005 32.0000 1.9749 1.9769 415.8963 416.4079 0.0772 -1.0000 -1.0000 4236215 1579297352.10 151.4556 60.0005 32.0000 1.9751 1.9771 415.7633 416.2752 0.0772 -1.0000 -1.0000 4236293 1579297352.20 151.4306 60.0005 32.0000 1.9752 1.9772 415.9678 416.4799 0.0772 -1.0000 -1.0000 4236356 1579297352.30 151.4306 60.0005 32.0000 1.9747 1.9768 416.0354 416.5478 0.0773 -1.0000 -1.0000 4236418 1579297352.40 151.4306 60.0005 32.0000 1.9751 1.9771 415.9295 416.4416 0.0772 -1.0000 -1.0000 4236918 1579297352.50 151.4306 60.0005 32.0000 1.9757 1.9777 415.8210 416.3329 0.0772 -1.0000 -1.0000 4236980 1579297352.60 151.4314 60.0005 32.0000 1.9755 1.9775 415.9746 416.4859 0.0771 -1.0000 -1.0000 4237043 1579297352.70 151.4956 60.0005 32.0000 1.9753 1.9773 416.0213 416.5327 0.0771 -1.0000 -1.0000 4237105 1579297352.80 151.4956 60.0005 32.0000 1.9751 1.9771 416.0621 416.5739 0.0772 -1.0000 -1.0000 4237183 1579297352.90 151.4956 60.0005 32.0000 1.9753 1.9773 415.8932 416.4044 0.0771 -1.0000 -1.0000 4237261 1579297353.00 151.4956 60.0005 32.0000 1.9755 1.9775 415.7673 416.2796 0.0774 -1.0000 -1.0000 4237433 1579297353.10 151.4956 60.0005 32.0000 1.9755 1.9775 415.8895 416.4044 0.0777 -1.0000 -1.0000 4237496 1579297353.20 151.4956 60.0005 32.0000 1.9745 1.9765 415.9885 416.5016 0.0773 -1.0000 -1.0000 4237574 1579297353.30 151.5476 60.0005 32.0000 1.9757 1.9777 415.9497 416.4620 0.0773 -1.0000 -1.0000 4237636 1579297353.40 151.5476 60.0005 32.0000 1.9755 1.9775 415.8476 416.3611 0.0775 -1.0000 -1.0000 4237699 1579297353.50 151.5476 60.0005 32.0000 1.9755 1.9775 415.8101 416.3239 0.0776 -1.0000 -1.0000 4237949 1579297353.60 151.5476 60.0005 32.0000 1.9748 1.9768 415.8422 416.3569 0.0776 -1.0000 -1.0000 4238012 1579297353.70 151.5476 60.0005 32.0000 1.9743 1.9763 415.9695 416.4828 0.0773 -1.0000 -1.0000 4238074 1579297353.80 151.5369 60.0005 32.0000 1.9755 1.9775 415.9590 416.4697 0.0771 -1.0000 -1.0000 4238136 1579297353.90 151.4905 60.0005 32.0000 1.9753 1.9773 415.8398 416.3519 0.0773 -1.0000 -1.0000 4238215 1579297354.00 151.4905 60.0005 32.0000 1.9748 1.9768 415.8717 416.3835 0.0772 -1.0000 -1.0000 4238386 1579297354.10 151.4905 60.0005 32.0000 1.9745 1.9765 416.0464 416.5582 0.0772 -1.0000 -1.0000 4238465 1579297354.20 151.4905 60.0005 32.0000 1.9746 1.9766 416.1013 416.6137 0.0772 -1.0000 -1.0000 4238527 1579297354.30 151.4905 60.0005 32.0000 1.9746 1.9766 415.9832 416.4948 0.0771 -1.0000 -1.0000 4238590 1579297354.40 151.4891 60.0005 32.0000 1.9750 1.9770 415.8887 416.4000 0.0771 -1.0000 -1.0000 4238652 1579297354.50 151.4890 60.0005 32.0000 1.9753 1.9773 415.8702 416.3815 0.0771 -1.0000 -1.0000 4238902 1579297354.60 151.4890 60.0005 32.0000 1.9751 1.9771 415.9982 416.5108 0.0773 -1.0000 -1.0000 4238980 1579297354.70 151.4890 60.0005 32.0000 1.9742 1.9762 416.0096 416.5213 0.0771 -1.0000 -1.0000 4239043 1579297354.80 151.4890 60.0005 32.0000 1.9747 1.9767 415.8828 416.3935 0.0770 -1.0000 -1.0000 4239105 1579297354.90 151.5235 60.0005 32.0000 1.9757 1.9777 415.8944 416.4051 0.0771 -1.0000 -1.0000 4239183 1579297355.00 151.5647 60.0005 32.0000 1.9753 1.9773 415.9365 416.4482 0.0771 -1.0000 -1.0000 4239668 1579297355.10 151.5647 60.0005 32.0000 1.9745 1.9765 416.0816 416.5932 0.0772 -1.0000 -1.0000 4239730 1579297355.20 151.5647 60.0005 32.0000 1.9749 1.9769 415.9508 416.4635 0.0773 -1.0000 -1.0000 4239793 1579297355.30 151.5647 60.0005 32.0000 1.9751 1.9771 415.8016 416.3124 0.0771 -1.0000 -1.0000 4239856 1579297355.40 151.5647 60.0005 32.0000 1.9750 1.9770 415.8862 416.3971 0.0770 -1.0000 -1.0000 4239933 1579297355.50 151.5088 60.0005 32.0000 1.9746 1.9766 415.9568 416.4685 0.0772 -1.0000 -1.0000 4240168 1579297355.60 151.5088 60.0005 32.0000 1.9750 1.9770 416.0157 416.5273 0.0772 -1.0000 -1.0000 4240230 1579297355.70 151.5088 60.0005 32.0000 1.9748 1.9768 415.8646 416.3764 0.0772 -1.0000 -1.0000 4240293 1579297355.80 151.5088 60.0005 32.0000 1.9755 1.9775 415.7790 416.2914 0.0774 -1.0000 -1.0000 4240371 1579297355.90 151.5088 60.0005 32.0000 1.9750 1.9770 415.8607 416.3757 0.0778 -1.0000 -1.0000 4240433 1579297356.00 151.4964 60.0005 32.0000 1.9746 1.9766 416.0053 416.5218 0.0779 -1.0000 -1.0000 4240496 1579297356.10 151.4445 60.0005 32.0000 1.9754 1.9774 415.8473 416.3615 0.0775 -1.0000 -1.0000 4240636 1579297356.20 151.4445 60.0005 32.0000 1.9757 1.9777 415.7922 416.3054 0.0774 -1.0000 -1.0000 4240699 1579297356.30 151.4445 60.0005 32.0000 1.9749 1.9769 415.9814 416.4944 0.0774 -1.0000 -1.0000 4240761 1579297356.40 151.4445 60.0005 32.0000 1.9750 1.9770 416.0499 416.5642 0.0776 -1.0000 -1.0000 4240824 1579297356.50 151.4445 60.0005 32.0000 1.9748 1.9768 416.0095 416.5223 0.0773 -1.0000 -1.0000 4240886 1579297356.60 151.4445 60.0005 32.0000 1.9748 1.9768 415.8671 416.3793 0.0773 -1.0000 -1.0000 4241136 1579297356.70 151.4983 60.0005 32.0000 1.9755 1.9775 415.7853 416.2974 0.0773 -1.0000 -1.0000 4241199 1579297356.80 151.4983 60.0005 32.0000 1.9744 1.9764 415.9075 416.4198 0.0773 -1.0000 -1.0000 4241261 1579297356.90 151.4983 60.0005 32.0000 1.9741 1.9761 415.9709 416.4828 0.0772 -1.0000 -1.0000 4241340 1579297357.00 151.4983 60.0005 32.0000 1.9740 1.9760 415.9810 416.4947 0.0774 -1.0000 -1.0000 4241402 1579297357.10 151.4983 60.0005 32.0000 1.9752 1.9772 415.8177 416.3308 0.0774 -1.0000 -1.0000 4241465 1579297357.20 151.5091 60.0005 32.0000 1.9748 1.9768 415.8286 416.3413 0.0773 -1.0000 -1.0000 4241527 1579297357.30 151.5091 60.0005 32.0000 1.9750 1.9770 415.8383 416.3506 0.0772 -1.0000 -1.0000 4241590 1579297357.40 151.5091 60.0005 32.0000 1.9738 1.9758 415.9980 416.5095 0.0771 -1.0000 -1.0000 4241652 1579297357.50 151.5091 60.0005 32.0000 1.9748 1.9768 415.9172 416.4284 0.0771 -1.0000 -1.0000 4241730 1579297357.60 151.5091 60.0005 32.0000 1.9744 1.9764 415.7842 416.2965 0.0773 -1.0000 -1.0000 4242199 1579297357.70 151.5013 60.0005 32.0000 1.9755 1.9775 415.7258 416.2379 0.0773 -1.0000 -1.0000 4242277 1579297357.80 151.4856 60.0005 32.0000 1.9748 1.9768 415.9155 416.4273 0.0772 -1.0000 -1.0000 4242340 1579297357.90 151.4856 60.0005 32.0000 1.9749 1.9769 416.0815 416.5927 0.0771 -1.0000 -1.0000 4242402 1579297358.00 151.4856 60.0005 32.0000 1.9751 1.9771 415.9585 416.4700 0.0771 -1.0000 -1.0000 4242465 1579297358.10 151.4856 60.0005 32.0000 1.9752 1.9771 415.8354 416.3469 0.0772 -1.0000 -1.0000 4242543 1579297358.20 151.4856 60.0005 32.0000 1.9751 1.9771 416.0785 416.5904 0.0772 -1.0000 -1.0000 4242605 1579297358.30 151.5183 60.0005 32.0000 1.9746 1.9766 416.0175 416.5294 0.0772 -1.0000 -1.0000 4242668 1579297358.40 151.5183 60.0005 32.0000 1.9751 1.9771 416.0419 416.5540 0.0772 -1.0000 -1.0000 4242746 1579297358.50 151.5183 60.0005 32.0000 1.9758 1.9778 415.7975 416.3085 0.0771 -1.0000 -1.0000 4242808 1579297358.60 151.5183 60.0005 32.0000 1.9752 1.9772 415.7548 416.2667 0.0772 -1.0000 -1.0000 4242918 1579297358.70 151.5183 60.0005 32.0000 1.9746 1.9766 415.9525 416.4650 0.0773 -1.0000 -1.0000 4242996 1579297358.80 151.5183 60.0005 32.0000 1.9743 1.9763 416.0480 416.5609 0.0773 -1.0000 -1.0000 4243058 1579297358.90 151.5228 60.0005 32.0000 1.9750 1.9771 415.9482 416.4608 0.0773 -1.0000 -1.0000 4243121 1579297359.00 151.5228 60.0005 32.0000 1.9757 1.9777 415.7550 416.2662 0.0770 -1.0000 -1.0000 4243183 1579297359.10 151.5228 60.0005 32.0000 1.9758 1.9778 415.8579 416.3695 0.0772 -1.0000 -1.0000 4243668 1579297359.20 151.5228 60.0005 32.0000 1.9744 1.9764 415.8518 416.3634 0.0771 -1.0000 -1.0000 4243746 1579297359.30 151.5228 60.0005 32.0000 1.9752 1.9772 415.8802 416.3916 0.0772 -1.0000 -1.0000 4243809 1579297359.40 151.5228 60.0005 32.0000 1.9757 1.9777 415.8210 416.3316 0.0771 -1.0000 -1.0000 4243871 1579297359.50 151.5228 60.0005 32.0000 1.9753 1.9773 415.7954 416.3075 0.0772 -1.0000 -1.0000 4243933 1579297359.60 151.5228 60.0005 32.0000 1.9748 1.9768 415.9041 416.4157 0.0772 -1.0000 -1.0000 4244152 1579297359.70 151.5228 60.0005 32.0000 1.9745 1.9765 416.0969 416.6082 0.0771 -1.0000 -1.0000 4244215 1579297359.80 151.5228 60.0005 32.0000 1.9747 1.9767 416.0370 416.5493 0.0773 -1.0000 -1.0000 4244277 1579297359.90 151.5228 60.0005 32.0000 1.9751 1.9771 415.9691 416.4813 0.0772 -1.0000 -1.0000 4244340 1579297360.00 151.4599 60.0015 32.0000 1.9758 1.9778 415.8598 416.3712 0.0771 -1.0000 -1.0000 4244402 1579297360.10 151.4465 60.0018 32.0000 1.9742 1.9762 415.8546 416.3658 0.0771 -1.0000 -1.0000 4244652 1579297360.20 151.4465 60.0018 32.0000 1.9744 1.9764 415.9304 416.4429 0.0773 -1.0000 -1.0000 4244715 1579297360.30 151.4465 60.0018 32.0000 1.9748 1.9768 416.0473 416.5600 0.0773 -1.0000 -1.0000 4244777 1579297360.40 151.4465 60.0018 32.0000 1.9750 1.9770 415.9380 416.4501 0.0772 -1.0000 -1.0000 4244855 1579297360.50 151.4465 60.0018 32.0000 1.9754 1.9774 415.8852 416.3961 0.0770 -1.0000 -1.0000 4244918 1579297360.60 151.4465 60.0018 32.0000 1.9745 1.9765 415.9352 416.4457 0.0770 -1.0000 -1.0000 4244980 1579297360.70 151.5495 60.0018 32.0000 1.9750 1.9770 416.0057 416.5173 0.0772 -1.0000 -1.0000 4245058 1579297360.80 151.5495 60.0018 32.0000 1.9749 1.9769 415.8141 416.3254 0.0771 -1.0000 -1.0000 4245121 1579297360.90 151.5014 60.0018 32.0000 1.9746 1.9766 415.7776 416.2896 0.0772 -1.0000 -1.0000 4245183 1579297361.00 151.4674 60.0018 32.0000 1.9743 1.9763 415.8460 416.3575 0.0772 -1.0000 -1.0000 4245246 1579297361.10 151.4674 60.0018 32.0000 1.9743 1.9763 415.9555 416.4680 0.0773 -1.0000 -1.0000 4245668 1579297361.20 151.4674 60.0018 32.0000 1.9748 1.9768 415.9336 416.4454 0.0772 -1.0000 -1.0000 4245746 1579297361.30 151.4674 60.0018 32.0000 1.9747 1.9767 415.7881 416.3000 0.0774 -1.0000 -1.0000 4245824 1579297361.40 151.4674 60.0018 32.0000 1.9748 1.9768 415.7351 416.2477 0.0773 -1.0000 -1.0000 4245886 1579297361.50 151.4674 60.0018 32.0000 1.9746 1.9766 415.8242 416.3358 0.0771 -1.0000 -1.0000 4245949 1579297361.60 151.4674 60.0018 32.0000 1.9748 1.9768 415.9529 416.4643 0.0772 -1.0000 -1.0000 4246012 1579297361.70 151.4674 60.0018 32.0000 1.9755 1.9775 415.8249 416.3376 0.0774 -1.0000 -1.0000 4246074 1579297361.80 151.4417 60.0018 32.0000 1.9754 1.9774 415.7917 416.3034 0.0772 -1.0000 -1.0000 4246152 1579297361.90 151.4417 60.0018 32.0000 1.9743 1.9763 415.9648 416.4765 0.0772 -1.0000 -1.0000 4246215 1579297362.00 151.4417 60.0018 32.0000 1.9741 1.9761 416.0331 416.5457 0.0773 -1.0000 -1.0000 4246277 1579297362.10 151.4417 60.0018 32.0000 1.9741 1.9761 416.0468 416.5580 0.0772 -1.0000 -1.0000 4246356 1579297362.20 151.4417 60.0018 32.0000 1.9755 1.9775 415.9265 416.4389 0.0773 -1.0000 -1.0000 4246418 1579297362.30 151.4417 60.0018 32.0000 1.9757 1.9777 415.7785 416.2897 0.0771 -1.0000 -1.0000 4246480 1579297362.40 151.5130 60.0018 32.0000 1.9750 1.9770 415.8942 416.4075 0.0775 -1.0000 -1.0000 4246543 1579297362.50 151.5378 60.0018 32.0000 1.9741 1.9762 415.9822 416.4956 0.0773 -1.0000 -1.0000 4246606 1579297362.60 151.5378 60.0018 32.0000 1.9751 1.9771 416.0675 416.5808 0.0774 -1.0000 -1.0000 4246683 1579297362.70 151.5378 60.0018 32.0000 1.9755 1.9775 415.8154 416.3286 0.0773 -1.0000 -1.0000 4247371 1579297362.80 151.5378 60.0018 32.0000 1.9744 1.9764 415.8827 416.3943 0.0771 -1.0000 -1.0000 4247465 1579297362.90 151.5378 60.0018 32.0000 1.9747 1.9767 415.9073 416.4194 0.0773 -1.0000 -1.0000 4247527 1579297363.00 151.5378 60.0018 32.0000 1.9744 1.9764 416.0703 416.5821 0.0772 -1.0000 -1.0000 4247590 1579297363.10 151.5378 60.0018 32.0000 1.9751 1.9771 415.9744 416.4870 0.0773 -1.0000 -1.0000 4247652 1579297363.20 151.5378 60.0018 32.0000 1.9750 1.9770 415.8332 416.3446 0.0771 -1.0000 -1.0000 4247730 1579297363.30 151.5378 60.0018 32.0000 1.9749 1.9769 415.7647 416.2750 0.0770 -1.0000 -1.0000 4247793 1579297363.40 151.5378 60.0018 32.0000 1.9750 1.9770 415.9458 416.4578 0.0773 -1.0000 -1.0000 4247856 1579297363.50 151.4764 60.0018 32.0000 1.9747 1.9767 415.9765 416.4885 0.0772 -1.0000 -1.0000 4247933 1579297363.60 151.4317 60.0018 32.0000 1.9755 1.9775 415.9426 416.4542 0.0772 -1.0000 -1.0000 4247996 1579297363.70 151.4317 60.0018 32.0000 1.9762 1.9782 415.8927 416.4048 0.0772 -1.0000 -1.0000 4248215 1579297363.80 151.4317 60.0018 32.0000 1.9755 1.9775 415.9279 416.4396 0.0772 -1.0000 -1.0000 4248293 1579297363.90 151.4317 60.0018 32.0000 1.9746 1.9766 416.0371 416.5487 0.0771 -1.0000 -1.0000 4248356 1579297364.00 151.4317 60.0018 32.0000 1.9756 1.9776 416.0164 416.5281 0.0772 -1.0000 -1.0000 4248418 1579297364.10 151.4489 60.0018 32.0000 1.9760 1.9780 415.9114 416.4255 0.0774 -1.0000 -1.0000 4248496 1579297364.20 151.4489 60.0018 32.0000 1.9761 1.9781 415.8052 416.3162 0.0771 -1.0000 -1.0000 4248668 1579297364.30 151.4489 60.0018 32.0000 1.9748 1.9768 415.8097 416.3217 0.0773 -1.0000 -1.0000 4248730 1579297364.40 151.4489 60.0018 32.0000 1.9746 1.9766 415.9046 416.4164 0.0773 -1.0000 -1.0000 4248808 1579297364.50 151.4489 60.0018 32.0000 1.9749 1.9769 416.0131 416.5254 0.0772 -1.0000 -1.0000 4248871 1579297364.60 151.4489 60.0018 32.0000 1.9758 1.9778 415.9180 416.4304 0.0773 -1.0000 -1.0000 4248933 1579297364.70 151.4489 60.0018 32.0000 1.9763 1.9783 415.8658 416.3780 0.0773 -1.0000 -1.0000 4249168 1579297364.80 151.5267 60.0022 32.0000 1.9749 1.9769 415.8282 416.3395 0.0771 -1.0000 -1.0000 4249230 1579297364.90 151.5267 60.0022 32.0000 1.9751 1.9771 415.9168 416.4290 0.0774 -1.0000 -1.0000 4249308 1579297365.00 151.5267 60.0022 32.0000 1.9746 1.9766 415.9210 416.4370 0.0779 -1.0000 -1.0000 4249371 1579297365.10 151.5267 60.0022 32.0000 1.9757 1.9777 415.8183 416.3340 0.0777 -1.0000 -1.0000 4249433 1579297365.20 151.4590 60.0022 32.0000 1.9748 1.9768 415.8398 416.3546 0.0776 -1.0000 -1.0000 4249668 1579297365.30 151.4590 60.0022 32.0000 1.9746 1.9766 416.0354 416.5463 0.0771 -1.0000 -1.0000 4249730 1579297365.40 151.4590 60.0022 32.0000 1.9747 1.9767 415.9956 416.5080 0.0772 -1.0000 -1.0000 4249793 1579297365.50 151.4590 60.0022 32.0000 1.9750 1.9770 415.9567 416.4688 0.0772 -1.0000 -1.0000 4249856 1579297365.60 151.4590 60.0022 32.0000 1.9760 1.9780 415.8838 416.3956 0.0772 -1.0000 -1.0000 4249918 1579297365.70 151.4590 60.0022 32.0000 1.9755 1.9775 415.8699 416.3809 0.0771 -1.0000 -1.0000 4249980 1579297365.80 151.4590 60.0022 32.0000 1.9745 1.9765 415.9472 416.4593 0.0773 -1.0000 -1.0000 4250371 1579297365.90 151.4590 60.0022 32.0000 1.9750 1.9770 416.0549 416.5672 0.0772 -1.0000 -1.0000 4250433 1579297366.00 151.4590 60.0022 32.0000 1.9760 1.9780 415.9440 416.4559 0.0773 -1.0000 -1.0000 4250496 1579297366.10 151.4590 60.0022 32.0000 1.9743 1.9763 416.0277 416.5405 0.0773 -1.0000 -1.0000 4250558 1579297366.20 151.4590 60.0022 32.0000 1.9750 1.9770 416.0360 416.5496 0.0775 -1.0000 -1.0000 4250636 1579297366.30 151.6034 60.0022 32.0000 1.9757 1.9777 415.7867 416.2995 0.0773 -1.0000 -1.0000 4250699 1579297366.40 151.6034 60.0022 32.0000 1.9754 1.9774 415.8257 416.3377 0.0772 -1.0000 -1.0000 4250761 1579297366.50 151.6034 60.0022 32.0000 1.9747 1.9767 416.0159 416.5280 0.0772 -1.0000 -1.0000 4250824 1579297366.60 151.6034 60.0022 32.0000 1.9748 1.9769 415.9714 416.4840 0.0773 -1.0000 -1.0000 4250902 1579297366.70 151.6034 60.0022 32.0000 1.9750 1.9770 415.9634 416.4758 0.0772 -1.0000 -1.0000 4250965 1579297366.80 151.5232 60.0022 32.0000 1.9761 1.9781 415.7614 416.2730 0.0772 -1.0000 -1.0000 4251027 1579297366.90 151.4659 60.0022 32.0000 1.9756 1.9776 415.8498 416.3612 0.0772 -1.0000 -1.0000 4251105 1579297367.00 151.4659 60.0022 32.0000 1.9748 1.9768 415.9594 416.4718 0.0773 -1.0000 -1.0000 4251168 1579297367.10 151.4659 60.0022 32.0000 1.9750 1.9770 415.9833 416.4952 0.0772 -1.0000 -1.0000 4251230 1579297367.20 151.4659 60.0022 32.0000 1.9760 1.9780 415.8292 416.3415 0.0774 -1.0000 -1.0000 4251293 1579297367.30 151.4659 60.0022 32.0000 1.9760 1.9780 415.8901 416.4036 0.0775 -1.0000 -1.0000 4251433 1579297367.40 151.5170 60.0022 32.0000 1.9749 1.9769 415.9559 416.4687 0.0773 -1.0000 -1.0000 4251496 1579297367.50 151.5170 60.0022 32.0000 1.9755 1.9775 415.9774 416.4906 0.0774 -1.0000 -1.0000 4251558 1579297367.60 151.5170 60.0022 32.0000 1.9752 1.9772 415.8790 416.3914 0.0773 -1.0000 -1.0000 4251636 1579297367.70 151.5170 60.0022 32.0000 1.9759 1.9779 415.7482 416.2599 0.0772 -1.0000 -1.0000 4251683 1579297367.80 151.5170 60.0022 32.0000 1.9761 1.9781 415.8354 416.3473 0.0772 -1.0000 -1.0000 4251761 1579297367.90 151.5170 60.0022 32.0000 1.9749 1.9769 416.0393 416.5521 0.0773 -1.0000 -1.0000 4251886 1579297368.00 151.5409 60.0022 32.0000 1.9748 1.9768 416.0267 416.5393 0.0773 -1.0000 -1.0000 4251949 1579297368.10 151.5460 60.0022 32.0000 1.9752 1.9772 415.8881 416.4001 0.0773 -1.0000 -1.0000 4252027 1579297368.20 151.5460 60.0022 32.0000 1.9753 1.9773 415.8571 416.3689 0.0772 -1.0000 -1.0000 4252090 1579297368.30 151.5460 60.0022 32.0000 1.9749 1.9769 416.0263 416.5399 0.0774 -1.0000 -1.0000 4252152 1579297368.40 151.5460 60.0022 32.0000 1.9743 1.9763 415.9932 416.5058 0.0773 -1.0000 -1.0000 4252933 1579297368.50 151.5460 60.0022 32.0000 1.9742 1.9762 416.0052 416.5183 0.0774 -1.0000 -1.0000 4252996 1579297368.60 151.5460 60.0022 32.0000 1.9749 1.9770 415.7675 416.2821 0.0776 -1.0000 -1.0000 4253074 1579297368.70 151.5460 60.0022 32.0000 1.9750 1.9770 415.8217 416.3343 0.0773 -1.0000 -1.0000 4253136 1579297368.80 151.5344 60.0022 32.0000 1.9750 1.9770 415.9061 416.4179 0.0772 -1.0000 -1.0000 4253277 1579297368.90 151.4361 60.0022 32.0000 1.9743 1.9763 415.9779 416.4907 0.0773 -1.0000 -1.0000 4253527 1579297369.00 151.4361 60.0022 32.0000 1.9745 1.9765 416.0315 416.5443 0.0774 -1.0000 -1.0000 4253590 1579297369.10 151.4361 60.0022 32.0000 1.9750 1.9770 415.8678 416.3809 0.0774 -1.0000 -1.0000 4253652 1579297369.20 151.4361 60.0022 32.0000 1.9750 1.9770 415.8019 416.3143 0.0773 -1.0000 -1.0000 4253730 1579297369.30 151.5167 60.0022 32.0000 1.9756 1.9776 415.9306 416.4425 0.0772 -1.0000 -1.0000 4253793 1579297369.40 151.5167 60.0022 32.0000 1.9752 1.9772 415.9314 416.4433 0.0772 -1.0000 -1.0000 4253856 1579297369.50 151.5167 60.0022 32.0000 1.9752 1.9772 415.8279 416.3389 0.0772 -1.0000 -1.0000 4253933 1579297369.60 151.5167 60.0022 32.0000 1.9746 1.9766 415.7592 416.2703 0.0770 -1.0000 -1.0000 4253996 1579297369.70 151.5141 60.0022 32.0000 1.9748 1.9768 415.8036 416.3144 0.0771 -1.0000 -1.0000 4254058 1579297369.80 151.4874 60.0023 32.0000 1.9740 1.9760 416.0624 416.5742 0.0771 -1.0000 -1.0000 4254121 1579297369.90 151.4874 60.0023 32.0000 1.9742 1.9762 416.0221 416.5337 0.0772 -1.0000 -1.0000 4254183 1579297370.00 151.4874 60.0023 32.0000 1.9747 1.9767 415.9488 416.4597 0.0771 -1.0000 -1.0000 4254246 1579297370.10 151.4874 60.0023 32.0000 1.9748 1.9768 415.8445 416.3561 0.0772 -1.0000 -1.0000 4254324 1579297370.20 151.4874 60.0023 32.0000 1.9739 1.9759 415.9481 416.4597 0.0771 -1.0000 -1.0000 4254386 1579297370.30 151.4874 60.0023 32.0000 1.9740 1.9760 415.9651 416.4787 0.0775 -1.0000 -1.0000 4254449 1579297370.40 151.4874 60.0023 32.0000 1.9740 1.9760 416.0810 416.5947 0.0774 -1.0000 -1.0000 4254933 1579297370.50 151.4874 60.0023 32.0000 1.9747 1.9767 415.8883 416.4015 0.0774 -1.0000 -1.0000 4254996 1579297370.60 151.4874 60.0023 32.0000 1.9751 1.9771 415.7476 416.2595 0.0772 -1.0000 -1.0000 4255074 1579297370.70 151.4874 60.0023 32.0000 1.9750 1.9770 415.9938 416.5052 0.0772 -1.0000 -1.0000 4255136 1579297370.80 151.5001 60.0023 32.0000 1.9745 1.9765 416.0343 416.5458 0.0771 -1.0000 -1.0000 4255199 1579297370.90 151.5428 60.0023 32.0000 1.9754 1.9774 415.9307 416.4411 0.0770 -1.0000 -1.0000 4255449 1579297371.00 151.5428 60.0023 32.0000 1.9756 1.9776 415.8161 416.3274 0.0771 -1.0000 -1.0000 4255512 1579297371.10 151.5428 60.0023 32.0000 1.9750 1.9770 415.8342 416.3463 0.0773 -1.0000 -1.0000 4255558 1579297371.20 151.5428 60.0023 32.0000 1.9747 1.9767 416.0059 416.5170 0.0770 -1.0000 -1.0000 4255636 1579297371.30 151.5428 60.0023 32.0000 1.9744 1.9764 415.9978 416.5088 0.0771 -1.0000 -1.0000 4255699 1579297371.40 151.5673 60.0023 32.0000 1.9752 1.9772 415.9536 416.4656 0.0772 -1.0000 -1.0000 4256386 1579297371.50 151.5673 60.0023 32.0000 1.9753 1.9773 415.7920 416.3036 0.0772 -1.0000 -1.0000 4256465 1579297371.60 151.5673 60.0023 32.0000 1.9753 1.9773 415.9041 416.4152 0.0771 -1.0000 -1.0000 4256527 1579297371.70 151.5673 60.0023 32.0000 1.9749 1.9769 416.0344 416.5454 0.0771 -1.0000 -1.0000 4256590 1579297371.80 151.5673 60.0023 32.0000 1.9754 1.9774 415.9363 416.4486 0.0772 -1.0000 -1.0000 4256668 1579297371.90 151.5673 60.0023 32.0000 1.9744 1.9764 415.8690 416.3818 0.0774 -1.0000 -1.0000 4256793 1579297372.00 151.5658 60.0023 32.0000 1.9746 1.9767 415.8685 416.3812 0.0773 -1.0000 -1.0000 4256855 1579297372.10 151.4623 60.0023 32.0000 1.9752 1.9772 415.9732 416.4842 0.0771 -1.0000 -1.0000 4256933 1579297372.20 151.4623 60.0023 32.0000 1.9744 1.9764 416.0120 416.5232 0.0771 -1.0000 -1.0000 4256996 1579297372.30 151.4623 60.0023 32.0000 1.9752 1.9772 416.0364 416.5487 0.0772 -1.0000 -1.0000 4257058 1579297372.40 151.4623 60.0023 32.0000 1.9755 1.9775 415.7663 416.2776 0.0771 -1.0000 -1.0000 4257136 1579297372.50 151.4623 60.0023 32.0000 1.9760 1.9780 415.7976 416.3084 0.0771 -1.0000 -1.0000 4257199 1579297372.60 151.5374 60.0023 32.0000 1.9758 1.9778 415.9840 416.4949 0.0771 -1.0000 -1.0000 4257261 1579297372.70 151.5374 60.0023 32.0000 1.9758 1.9778 415.9781 416.4899 0.0772 -1.0000 -1.0000 4257324 1579297372.80 151.5374 60.0023 32.0000 1.9764 1.9784 415.8290 416.3405 0.0771 -1.0000 -1.0000 4257386 1579297372.90 151.5374 60.0023 32.0000 1.9751 1.9771 415.8073 416.3181 0.0771 -1.0000 -1.0000 4257465 1579297373.00 151.5374 60.0023 32.0000 1.9752 1.9772 415.8836 416.3957 0.0772 -1.0000 -1.0000 4257730 1579297373.10 151.5374 60.0023 32.0000 1.9748 1.9768 415.9237 416.4357 0.0772 -1.0000 -1.0000 4257793 1579297373.20 151.5524 60.0023 32.0000 1.9758 1.9778 415.8267 416.3391 0.0772 -1.0000 -1.0000 4257871 1579297373.30 151.5524 60.0023 32.0000 1.9759 1.9779 415.7241 416.2340 0.0770 -1.0000 -1.0000 4257933 1579297373.40 151.5524 60.0023 32.0000 1.9749 1.9769 415.7752 416.2871 0.0773 -1.0000 -1.0000 4257996 1579297373.50 151.5524 60.0023 32.0000 1.9745 1.9765 416.0427 416.5556 0.0773 -1.0000 -1.0000 4258058 1579297373.60 151.5524 60.0023 32.0000 1.9747 1.9767 415.9717 416.4829 0.0770 -1.0000 -1.0000 4258136 1579297373.70 151.5524 60.0023 32.0000 1.9750 1.9770 415.9388 416.4497 0.0771 -1.0000 -1.0000 4258183 1579297373.80 151.5475 60.0023 32.0000 1.9752 1.9772 415.8329 416.3434 0.0770 -1.0000 -1.0000 4258261 1579297373.90 151.4513 60.0023 32.0000 1.9751 1.9771 415.9185 416.4297 0.0772 -1.0000 -1.0000 4258324 1579297374.00 151.4513 60.0023 32.0000 1.9748 1.9768 415.9944 416.5061 0.0771 -1.0000 -1.0000 4258418 1579297374.10 151.4513 60.0023 32.0000 1.9752 1.9772 416.0071 416.5198 0.0773 -1.0000 -1.0000 4258496 1579297374.20 151.4513 60.0023 32.0000 1.9761 1.9781 415.8317 416.3441 0.0772 -1.0000 -1.0000 4258558 1579297374.30 151.4513 60.0023 32.0000 1.9760 1.9780 415.7961 416.3072 0.0771 -1.0000 -1.0000 4258621 1579297374.40 151.4414 60.0020 32.0000 1.9751 1.9771 415.9506 416.4622 0.0772 -1.0000 -1.0000 4258699 1579297374.50 151.4414 60.0020 32.0000 1.9746 1.9766 416.0171 416.5298 0.0773 -1.0000 -1.0000 4258933 1579297374.60 151.4414 60.0020 32.0000 1.9751 1.9771 415.9209 416.4334 0.0773 -1.0000 -1.0000 4259011 1579297374.70 151.4414 60.0020 32.0000 1.9749 1.9769 415.7502 416.2617 0.0772 -1.0000 -1.0000 4259074 1579297374.80 151.4414 60.0020 32.0000 1.9759 1.9779 415.7398 416.2523 0.0773 -1.0000 -1.0000 4259136 1579297374.90 151.4414 60.0020 32.0000 1.9745 1.9765 415.8897 416.4009 0.0771 -1.0000 -1.0000 4259199 1579297375.00 151.4414 60.0020 32.0000 1.9752 1.9772 415.8236 416.3349 0.0771 -1.0000 -1.0000 4259433 1579297375.10 151.4414 60.0020 32.0000 1.9761 1.9781 415.8188 416.3299 0.0772 -1.0000 -1.0000 4259496 1579297375.20 151.4414 60.0020 32.0000 1.9746 1.9766 415.9560 416.4677 0.0772 -1.0000 -1.0000 4259558 1579297375.30 151.4414 60.0020 32.0000 1.9740 1.9760 416.0300 416.5419 0.0772 -1.0000 -1.0000 4259621 1579297375.40 151.4414 60.0020 32.0000 1.9747 1.9767 415.8790 416.3906 0.0771 -1.0000 -1.0000 4259683 1579297375.50 151.4414 60.0020 32.0000 1.9750 1.9770 415.7037 416.2147 0.0772 -1.0000 -1.0000 4259761 1579297375.60 151.4362 60.0020 32.0000 1.9751 1.9771 415.6700 416.1811 0.0772 -1.0000 -1.0000 4259902 1579297375.70 151.4362 60.0020 32.0000 1.9740 1.9760 415.9382 416.4498 0.0771 -1.0000 -1.0000 4259965 1579297375.80 151.4362 60.0020 32.0000 1.9743 1.9763 415.9489 416.4607 0.0773 -1.0000 -1.0000 4300043 1579297375.90 151.4362 60.0020 32.0000 1.9751 1.9771 415.7940 416.3060 0.0772 -1.0000 -1.0000 4300105 1579297376.00 151.4362 60.0020 32.0000 1.9748 1.9768 415.7886 416.2997 0.0772 -1.0000 -1.0000 4300168 1579297376.10 151.4658 60.0020 32.0000 1.9755 1.9775 415.8892 416.4010 0.0771 -1.0000 -1.0000 4300402 1579297376.20 151.4914 60.0020 32.0000 1.9750 1.9770 416.0316 416.5435 0.0772 -1.0000 -1.0000 4300465 1579297376.30 151.4914 60.0020 32.0000 1.9747 1.9768 415.9996 416.5125 0.0773 -1.0000 -1.0000 4300527 1579297376.40 151.4914 60.0020 32.0000 1.9756 1.9776 415.8290 416.3406 0.0771 -1.0000 -1.0000 4300605 1579297376.50 151.4914 60.0020 32.0000 1.9753 1.9773 415.8177 416.3287 0.0771 -1.0000 -1.0000 4300668 1579297376.60 151.4914 60.0020 32.0000 1.9744 1.9764 415.9664 416.4788 0.0772 -1.0000 -1.0000 4300746 1579297376.70 151.5885 60.0020 32.0000 1.9736 1.9756 416.0725 416.5840 0.0771 -1.0000 -1.0000 4300808 1579297376.80 151.5885 60.0020 32.0000 1.9749 1.9769 415.9378 416.4499 0.0773 -1.0000 -1.0000 4300871 1579297376.90 151.5885 60.0020 32.0000 1.9752 1.9772 415.7693 416.2813 0.0772 -1.0000 -1.0000 4300933 1579297377.00 151.5885 60.0020 32.0000 1.9746 1.9766 415.7939 416.3053 0.0771 -1.0000 -1.0000 4300996 1579297377.10 151.5885 60.0020 32.0000 1.9741 1.9761 415.9351 416.4464 0.0771 -1.0000 -1.0000 4301183 1579297377.20 151.4732 60.0020 32.0000 1.9748 1.9768 415.9655 416.4771 0.0772 -1.0000 -1.0000 4301261 1579297377.30 151.4443 60.0020 32.0000 1.9744 1.9764 415.7811 416.2923 0.0771 -1.0000 -1.0000 4301324 1579297377.40 151.4443 60.0020 32.0000 1.9743 1.9763 415.9774 416.4887 0.0771 -1.0000 -1.0000 4301387 1579297377.50 151.4443 60.0020 32.0000 1.9743 1.9763 415.9998 416.5111 0.0771 -1.0000 -1.0000 4301465 1579297377.60 151.4443 60.0020 32.0000 1.9752 1.9772 415.8296 416.3412 0.0772 -1.0000 -1.0000 4301683 1579297377.70 151.4443 60.0020 32.0000 1.9753 1.9773 415.7486 416.2603 0.0772 -1.0000 -1.0000 4301762 1579297377.80 151.4558 60.0020 32.0000 1.9751 1.9771 415.8028 416.3138 0.0772 -1.0000 -1.0000 4301840 1579297377.90 151.4558 60.0020 32.0000 1.9747 1.9767 415.9332 416.4453 0.0772 -1.0000 -1.0000 4301902 1579297378.00 151.4558 60.0020 32.0000 1.9749 1.9769 415.9829 416.4955 0.0773 -1.0000 -1.0000 4301965 1579297378.10 151.4558 60.0020 32.0000 1.9748 1.9768 415.8346 416.3461 0.0772 -1.0000 -1.0000 4302183 1579297378.20 151.4558 60.0020 32.0000 1.9748 1.9768 415.7520 416.2646 0.0773 -1.0000 -1.0000 4302246 1579297378.30 151.5600 60.0020 32.0000 1.9756 1.9776 415.7517 416.2646 0.0773 -1.0000 -1.0000 4302308 1579297378.40 151.5844 60.0020 32.0000 1.9755 1.9775 415.9425 416.4539 0.0772 -1.0000 -1.0000 4302387 1579297378.50 151.5844 60.0020 32.0000 1.9753 1.9773 415.8962 416.4092 0.0774 -1.0000 -1.0000 4302449 1579297378.60 151.5844 60.0020 32.0000 1.9754 1.9774 415.7499 416.2644 0.0777 -1.0000 -1.0000 4303309 1579297378.70 151.5844 60.0020 32.0000 1.9741 1.9761 415.9160 416.4292 0.0774 -1.0000 -1.0000 4303371 1579297378.80 151.5844 60.0020 32.0000 1.9736 1.9756 415.9725 416.4855 0.0774 -1.0000 -1.0000 4303433 1579297378.90 151.5053 60.0020 32.0000 1.9744 1.9764 415.8855 416.3988 0.0774 -1.0000 -1.0000 4303496 1579297379.00 151.5053 60.0020 32.0000 1.9752 1.9772 415.8508 416.3626 0.0772 -1.0000 -1.0000 4303558 1579297379.10 151.5053 60.0020 32.0000 1.9748 1.9768 415.7588 416.2708 0.0773 -1.0000 -1.0000 4303621 1579297379.20 151.5053 60.0020 32.0000 1.9745 1.9765 415.8776 416.3896 0.0772 -1.0000 -1.0000 4303699 1579297379.30 151.5053 60.0020 32.0000 1.9747 1.9767 415.9908 416.5027 0.0772 -1.0000 -1.0000 4303761 1579297379.40 151.4490 60.0020 32.0000 1.9742 1.9762 415.9946 416.5065 0.0772 -1.0000 -1.0000 4303824 1579297379.50 151.4479 60.0020 32.0000 1.9750 1.9770 415.7041 416.2158 0.0773 -1.0000 -1.0000 4303902 1579297379.60 151.4479 60.0020 32.0000 1.9753 1.9773 415.8637 416.3776 0.0776 -1.0000 -1.0000 4303965 1579297379.70 151.4479 60.0020 32.0000 1.9747 1.9767 415.8447 416.3622 0.0782 -1.0000 -1.0000 4304027 1579297379.80 151.4479 60.0020 32.0000 1.9748 1.9769 415.9677 416.4860 0.0781 -1.0000 -1.0000 4304090 1579297379.90 151.4888 60.0021 32.0000 1.9749 1.9769 415.8139 416.3291 0.0776 -1.0000 -1.0000 4304152 1579297380.00 151.5690 60.0022 32.0000 1.9758 1.9778 415.7538 416.2659 0.0772 -1.0000 -1.0000 4304215 1579297380.10 151.5690 60.0022 32.0000 1.9756 1.9777 415.7159 416.2288 0.0774 -1.0000 -1.0000 4304293 1579297380.20 151.5690 60.0022 32.0000 1.9747 1.9767 415.8564 416.3691 0.0774 -1.0000 -1.0000 4304918 1579297380.30 151.5690 60.0022 32.0000 1.9743 1.9764 416.0313 416.5442 0.0773 -1.0000 -1.0000 4304980 1579297380.40 151.5690 60.0022 32.0000 1.9745 1.9764 415.9691 416.4800 0.0771 -1.0000 -1.0000 4305058 1579297380.50 151.5690 60.0022 32.0000 1.9749 1.9769 415.8947 416.4070 0.0773 -1.0000 -1.0000 4305121 1579297380.60 151.5690 60.0022 32.0000 1.9747 1.9767 415.8569 416.3685 0.0771 -1.0000 -1.0000 4305199 1579297380.70 151.4319 60.0022 32.0000 1.9745 1.9765 415.8881 416.4001 0.0771 -1.0000 -1.0000 4305261 1579297380.80 151.4319 60.0022 32.0000 1.9746 1.9766 415.9227 416.4335 0.0771 -1.0000 -1.0000 4305324 1579297380.90 151.4319 60.0022 32.0000 1.9752 1.9772 415.8384 416.3507 0.0773 -1.0000 -1.0000 4305402 1579297381.00 151.4319 60.0022 32.0000 1.9752 1.9772 415.6690 416.1811 0.0772 -1.0000 -1.0000 4305465 1579297381.10 151.4319 60.0022 32.0000 1.9748 1.9768 415.7182 416.2298 0.0773 -1.0000 -1.0000 4305527 1579297381.20 151.4541 60.0022 32.0000 1.9743 1.9763 415.9019 416.4138 0.0772 -1.0000 -1.0000 4305605 1579297381.30 151.4958 60.0022 32.0000 1.9752 1.9772 415.9333 416.4461 0.0773 -1.0000 -1.0000 4305668 1579297381.40 151.4958 60.0022 32.0000 1.9756 1.9776 415.7928 416.3060 0.0775 -1.0000 -1.0000 4305730 1579297381.50 151.4958 60.0022 32.0000 1.9767 1.9788 415.7420 416.2560 0.0776 -1.0000 -1.0000 4305793 1579297381.60 151.4958 60.0022 32.0000 1.9751 1.9771 415.6961 416.2134 0.0783 -1.0000 -1.0000 4305855 1579297381.70 151.4958 60.0022 32.0000 1.9748 1.9769 415.8200 416.3418 0.0788 -1.0000 -1.0000 4305918 1579297381.80 151.5582 60.0022 32.0000 1.9752 1.9773 415.7788 416.2981 0.0781 -1.0000 -1.0000 4305996 1579297381.90 151.5582 60.0022 32.0000 1.9755 1.9775 415.6851 416.1990 0.0775 -1.0000 -1.0000 4306058 1579297382.00 151.5582 60.0022 32.0000 1.9751 1.9771 415.7912 416.3039 0.0774 -1.0000 -1.0000 4306137 1579297382.10 151.5582 60.0022 32.0000 1.9743 1.9763 415.9145 416.4271 0.0773 -1.0000 -1.0000 4306215 1579297382.20 151.5582 60.0022 32.0000 1.9744 1.9764 415.8521 416.3648 0.0773 -1.0000 -1.0000 4306277 1579297382.30 151.5582 60.0022 32.0000 1.9754 1.9774 415.6760 416.1883 0.0773 -1.0000 -1.0000 4306340 1579297382.40 151.5194 60.0022 32.0000 1.9752 1.9773 415.6772 416.1902 0.0774 -1.0000 -1.0000 4306402 1579297382.50 151.4979 60.0022 32.0000 1.9744 1.9764 415.8493 416.3614 0.0772 -1.0000 -1.0000 4306465 1579297382.60 151.4979 60.0022 32.0000 1.9740 1.9760 415.9188 416.4306 0.0772 -1.0000 -1.0000 4306543 1579297382.70 151.4979 60.0022 32.0000 1.9743 1.9763 415.8528 416.3652 0.0773 -1.0000 -1.0000 4306606 1579297382.80 151.4979 60.0022 32.0000 1.9743 1.9763 415.8077 416.3208 0.0773 -1.0000 -1.0000 4306933 1579297382.90 151.4979 60.0022 32.0000 1.9751 1.9771 415.7932 416.3053 0.0773 -1.0000 -1.0000 4306996 1579297383.00 151.4351 60.0022 32.0000 1.9753 1.9773 415.9390 416.4515 0.0773 -1.0000 -1.0000 4307058 1579297383.10 151.4351 60.0022 32.0000 1.9745 1.9765 416.0208 416.5331 0.0773 -1.0000 -1.0000 4307121 1579297383.20 151.4351 60.0022 32.0000 1.9747 1.9767 415.8166 416.3280 0.0771 -1.0000 -1.0000 4307199 1579297383.30 151.4351 60.0022 32.0000 1.9755 1.9775 415.7085 416.2208 0.0774 -1.0000 -1.0000 4307887 1579297383.40 151.4351 60.0022 32.0000 1.9749 1.9769 415.7685 416.2809 0.0773 -1.0000 -1.0000 4307949 1579297383.50 151.4351 60.0022 32.0000 1.9748 1.9768 415.9459 416.4595 0.0775 -1.0000 -1.0000 4308027 1579297383.60 151.5315 60.0022 32.0000 1.9755 1.9775 415.9493 416.4630 0.0774 -1.0000 -1.0000 4308090 1579297383.70 151.5315 60.0022 32.0000 1.9758 1.9778 415.8175 416.3295 0.0773 -1.0000 -1.0000 4308152 1579297383.80 151.5315 60.0022 32.0000 1.9755 1.9775 415.7232 416.2361 0.0774 -1.0000 -1.0000 4308230 1579297383.90 151.5315 60.0022 32.0000 1.9747 1.9768 415.7656 416.2788 0.0774 -1.0000 -1.0000 4308293 1579297384.00 151.5315 60.0022 32.0000 1.9744 1.9764 415.8801 416.3926 0.0774 -1.0000 -1.0000 4308355 1579297384.10 151.5264 60.0022 32.0000 1.9746 1.9766 415.8418 416.3553 0.0774 -1.0000 -1.0000 4308418 1579297384.20 151.5264 60.0022 32.0000 1.9758 1.9778 415.7005 416.2127 0.0773 -1.0000 -1.0000 4308480 1579297384.30 151.5264 60.0022 32.0000 1.9750 1.9770 415.7614 416.2734 0.0773 -1.0000 -1.0000 4308543 1579297384.40 151.5264 60.0022 32.0000 1.9740 1.9760 415.8910 416.4037 0.0773 -1.0000 -1.0000 4308621 1579297384.50 151.5264 60.0022 32.0000 1.9744 1.9764 416.0095 416.5227 0.0774 -1.0000 -1.0000 4308683 1579297384.60 151.5107 60.0020 32.0000 1.9746 1.9766 415.9380 416.4514 0.0775 -1.0000 -1.0000 4308761 1579297384.70 151.4422 60.0014 32.0000 1.9758 1.9778 415.8405 416.3534 0.0773 -1.0000 -1.0000 4308824 1579297384.80 151.4422 60.0014 32.0000 1.9757 1.9777 415.7200 416.2324 0.0773 -1.0000 -1.0000 4308918 1579297384.90 151.4422 60.0014 32.0000 1.9743 1.9763 416.0095 416.5219 0.0773 -1.0000 -1.0000 4308996 1579297385.00 151.4422 60.0014 32.0000 1.9743 1.9763 415.9907 416.5027 0.0772 -1.0000 -1.0000 4309058 1579297385.10 151.4422 60.0014 32.0000 1.9749 1.9769 415.7638 416.2751 0.0772 -1.0000 -1.0000 4309121 1579297385.20 151.5105 60.0014 32.0000 1.9753 1.9773 415.7323 416.2443 0.0773 -1.0000 -1.0000 4309183 1579297385.30 151.5205 60.0014 32.0000 1.9746 1.9766 415.8524 416.3656 0.0774 -1.0000 -1.0000 4309668 1579297385.40 151.5205 60.0014 32.0000 1.9750 1.9770 415.9799 416.4926 0.0773 -1.0000 -1.0000 4309730 1579297385.50 151.5205 60.0014 32.0000 1.9757 1.9777 415.9513 416.4643 0.0774 -1.0000 -1.0000 4309808 1579297385.60 151.5205 60.0014 32.0000 1.9753 1.9773 415.7201 416.2320 0.0772 -1.0000 -1.0000 4309871 1579297385.70 151.5217 60.0014 32.0000 1.9751 1.9771 415.7954 416.3069 0.0772 -1.0000 -1.0000 4309933 1579297385.80 151.5644 60.0014 32.0000 1.9746 1.9766 415.9016 416.4143 0.0773 -1.0000 -1.0000 4309996 1579297385.90 151.5644 60.0014 32.0000 1.9753 1.9773 415.9969 416.5093 0.0773 -1.0000 -1.0000 4310324 1579297386.00 151.5644 60.0014 32.0000 1.9747 1.9767 415.8871 416.4002 0.0774 -1.0000 -1.0000 4310387 1579297386.10 151.5644 60.0014 32.0000 1.9760 1.9780 415.7905 416.3035 0.0774 -1.0000 -1.0000 4310465 1579297386.20 151.5644 60.0014 32.0000 1.9750 1.9770 415.9024 416.4150 0.0773 -1.0000 -1.0000 4310527 1579297386.30 151.5644 60.0014 32.0000 1.9750 1.9770 415.9906 416.5036 0.0774 -1.0000 -1.0000 4310590 1579297386.40 151.4106 60.0014 32.0000 1.9749 1.9769 415.8798 416.3928 0.0774 -1.0000 -1.0000 4310668 1579297386.50 151.4106 60.0014 32.0000 1.9750 1.9770 415.7972 416.3102 0.0774 -1.0000 -1.0000 4310730 1579297386.60 151.4106 60.0014 32.0000 1.9752 1.9772 415.7356 416.2484 0.0774 -1.0000 -1.0000 4310793 1579297386.70 151.4106 60.0014 32.0000 1.9747 1.9767 415.8713 416.3847 0.0774 -1.0000 -1.0000 4310855 1579297386.80 151.4106 60.0014 32.0000 1.9741 1.9761 416.0095 416.5231 0.0775 -1.0000 -1.0000 4310918 1579297386.90 151.4338 60.0014 32.0000 1.9751 1.9771 415.9140 416.4275 0.0775 -1.0000 -1.0000 4310996 1579297387.00 151.5330 60.0014 32.0000 1.9754 1.9774 415.7679 416.2809 0.0773 -1.0000 -1.0000 4311058 1579297387.10 151.5330 60.0014 32.0000 1.9755 1.9775 415.8080 416.3198 0.0772 -1.0000 -1.0000 4311136 1579297387.20 151.5330 60.0014 32.0000 1.9745 1.9765 416.0228 416.5370 0.0775 -1.0000 -1.0000 4311199 1579297387.30 151.5330 60.0014 32.0000 1.9750 1.9770 415.9263 416.4395 0.0774 -1.0000 -1.0000 4311261 1579297387.40 151.5330 60.0014 32.0000 1.9759 1.9779 415.7456 416.2591 0.0775 -1.0000 -1.0000 4311433 1579297387.50 151.6333 60.0014 32.0000 1.9757 1.9777 415.7779 416.2901 0.0773 -1.0000 -1.0000 4311512 1579297387.60 151.6333 60.0014 32.0000 1.9745 1.9765 415.9181 416.4301 0.0772 -1.0000 -1.0000 4311574 1579297387.70 151.6333 60.0014 32.0000 1.9742 1.9762 415.9334 416.4459 0.0774 -1.0000 -1.0000 4311636 1579297387.80 151.6333 60.0014 32.0000 1.9751 1.9771 415.9481 416.4612 0.0775 -1.0000 -1.0000 4311715 1579297387.90 151.6333 60.0014 32.0000 1.9748 1.9768 415.8400 416.3532 0.0773 -1.0000 -1.0000 4311949 1579297388.00 151.6333 60.0014 32.0000 1.9751 1.9771 415.7543 416.2656 0.0772 -1.0000 -1.0000 4312012 1579297388.10 151.4640 60.0014 32.0000 1.9751 1.9771 415.8186 416.3302 0.0772 -1.0000 -1.0000 4312074 1579297388.20 151.4640 60.0014 32.0000 1.9743 1.9763 415.9426 416.4551 0.0773 -1.0000 -1.0000 4312137 1579297388.30 151.4640 60.0014 32.0000 1.9741 1.9761 416.0148 416.5275 0.0773 -1.0000 -1.0000 4312199 1579297388.40 151.4640 60.0014 32.0000 1.9750 1.9770 415.8562 416.3685 0.0772 -1.0000 -1.0000 4312949 1579297388.50 151.4640 60.0014 32.0000 1.9744 1.9764 415.7875 416.2994 0.0772 -1.0000 -1.0000 4313012 1579297388.60 151.5119 60.0014 32.0000 1.9744 1.9764 415.9627 416.4739 0.0771 -1.0000 -1.0000 4313090 1579297388.70 151.5304 60.0014 32.0000 1.9749 1.9769 415.9684 416.4811 0.0773 -1.0000 -1.0000 4313152 1579297388.80 151.5304 60.0014 32.0000 1.9758 1.9778 415.8647 416.3765 0.0771 -1.0000 -1.0000 4313215 1579297388.90 151.5304 60.0014 32.0000 1.9761 1.9781 415.8316 416.3442 0.0774 -1.0000 -1.0000 4313277 1579297389.00 151.5304 60.0014 32.0000 1.9750 1.9770 415.8138 416.3271 0.0774 -1.0000 -1.0000 4313340 1579297389.10 151.5316 60.0014 32.0000 1.9747 1.9767 416.0424 416.5563 0.0775 -1.0000 -1.0000 4313402 1579297389.20 151.6040 60.0014 32.0000 1.9748 1.9769 415.8789 416.3918 0.0774 -1.0000 -1.0000 4313480 1579297389.30 151.6040 60.0014 32.0000 1.9757 1.9777 415.8270 416.3418 0.0778 -1.0000 -1.0000 4313543 1579297389.40 151.6040 60.0014 32.0000 1.9754 1.9775 415.7373 416.2586 0.0789 -1.0000 -1.0000 4313934 1579297389.50 151.6040 60.0014 32.0000 1.9753 1.9773 415.7833 416.3058 0.0787 -1.0000 -1.0000 4314012 1579297389.60 151.6040 60.0014 32.0000 1.9746 1.9767 415.9001 416.4197 0.0782 -1.0000 -1.0000 4314074 1579297389.70 151.5125 60.0005 32.0000 1.9749 1.9770 415.7046 416.2231 0.0783 -1.0000 -1.0000 4314137 1579297389.80 151.5080 60.0005 32.0000 1.9749 1.9769 415.7219 416.2383 0.0779 -1.0000 -1.0000 4314199 1579297389.90 151.5080 60.0005 32.0000 1.9751 1.9771 415.8805 416.3953 0.0776 -1.0000 -1.0000 4314261 1579297390.00 151.5080 60.0005 32.0000 1.9743 1.9763 415.9605 416.4738 0.0774 -1.0000 -1.0000 4314324 1579297390.10 151.5080 60.0005 32.0000 1.9752 1.9772 415.9337 416.4464 0.0773 -1.0000 -1.0000 4314402 1579297390.20 151.5080 60.0005 32.0000 1.9753 1.9773 415.7532 416.2659 0.0773 -1.0000 -1.0000 4314465 1579297390.30 151.5117 60.0005 32.0000 1.9759 1.9779 415.7823 416.2944 0.0773 -1.0000 -1.0000 4314527 1579297390.40 151.5119 60.0005 32.0000 1.9755 1.9776 415.9135 416.4267 0.0774 -1.0000 -1.0000 4314606 1579297390.50 151.5119 60.0005 32.0000 1.9743 1.9764 416.0111 416.5249 0.0775 -1.0000 -1.0000 4314668 1579297390.60 151.5119 60.0005 32.0000 1.9749 1.9769 415.9370 416.4494 0.0772 -1.0000 -1.0000 4314730 1579297390.70 151.5119 60.0005 32.0000 1.9752 1.9772 415.8987 416.4106 0.0772 -1.0000 -1.0000 4314793 1579297390.80 151.5284 60.0005 32.0000 1.9743 1.9763 416.0047 416.5168 0.0772 -1.0000 -1.0000 4314855 1579297390.90 151.5986 60.0005 32.0000 1.9753 1.9773 416.0089 416.5206 0.0772 -1.0000 -1.0000 4314933 1579297391.00 151.5986 60.0005 32.0000 1.9757 1.9777 415.9274 416.4434 0.0783 -1.0000 -1.0000 4314996 1579297391.10 151.5986 60.0005 32.0000 1.9763 1.9784 415.6751 416.2083 0.0812 -1.0000 -1.0000 4315058 1579297391.20 151.5986 60.0005 32.0000 1.9754 1.9776 415.7448 416.2887 0.0819 -1.0000 -1.0000 4315136 1579297391.30 151.5986 60.0005 32.0000 1.9748 1.9769 415.8744 416.4020 0.0792 -1.0000 -1.0000 4315199 1579297391.40 151.5397 60.0005 32.0000 1.9742 1.9762 415.9458 416.4652 0.0783 -1.0000 -1.0000 4315261 1579297391.50 151.5397 60.0005 32.0000 1.9751 1.9771 415.9155 416.4324 0.0779 -1.0000 -1.0000 4315699 1579297391.60 151.5397 60.0005 32.0000 1.9757 1.9777 415.7904 416.3051 0.0776 -1.0000 -1.0000 4315761 1579297391.70 151.5397 60.0005 32.0000 1.9749 1.9770 415.6887 416.2026 0.0776 -1.0000 -1.0000 4315824 1579297391.80 151.5397 60.0005 32.0000 1.9746 1.9766 415.9187 416.4329 0.0775 -1.0000 -1.0000 4315902 1579297391.90 151.4890 60.0005 32.0000 1.9746 1.9767 416.0300 416.5436 0.0774 -1.0000 -1.0000 4315965 1579297392.00 151.4429 60.0005 32.0000 1.9753 1.9773 415.9645 416.4770 0.0773 -1.0000 -1.0000 4316183 1579297392.10 151.4429 60.0005 32.0000 1.9760 1.9780 415.8202 416.3330 0.0773 -1.0000 -1.0000 4316261 1579297392.20 151.4429 60.0005 32.0000 1.9747 1.9767 415.8988 416.4112 0.0773 -1.0000 -1.0000 4316324 1579297392.30 151.4429 60.0005 32.0000 1.9742 1.9762 416.0070 416.5193 0.0773 -1.0000 -1.0000 4316387 1579297392.40 151.4429 60.0005 32.0000 1.9747 1.9767 416.1033 416.6158 0.0773 -1.0000 -1.0000 4316449 1579297392.50 151.5349 60.0005 32.0000 1.9749 1.9769 415.8747 416.3888 0.0775 -1.0000 -1.0000 4316793 1579297392.60 151.5349 60.0005 32.0000 1.9754 1.9774 415.8301 416.3423 0.0772 -1.0000 -1.0000 4316871 1579297392.70 151.5349 60.0005 32.0000 1.9750 1.9770 415.9133 416.4258 0.0774 -1.0000 -1.0000 4316933 1579297392.80 151.5349 60.0005 32.0000 1.9749 1.9769 416.0571 416.5704 0.0774 -1.0000 -1.0000 4316996 1579297392.90 151.5349 60.0005 32.0000 1.9746 1.9766 415.9158 416.4292 0.0775 -1.0000 -1.0000 4317074 1579297393.00 151.5511 60.0005 32.0000 1.9755 1.9775 415.7369 416.2504 0.0774 -1.0000 -1.0000 4317136 1579297393.10 151.5549 60.0005 32.0000 1.9749 1.9769 415.8246 416.3386 0.0774 -1.0000 -1.0000 4317199 1579297393.20 151.5549 60.0005 32.0000 1.9744 1.9764 415.9237 416.4359 0.0773 -1.0000 -1.0000 4317277 1579297393.30 151.5549 60.0005 32.0000 1.9745 1.9765 416.0141 416.5263 0.0772 -1.0000 -1.0000 4317340 1579297393.40 151.5549 60.0005 32.0000 1.9754 1.9774 415.9546 416.4672 0.0773 -1.0000 -1.0000 4317402 1579297393.50 151.5549 60.0005 32.0000 1.9755 1.9775 415.8257 416.3380 0.0773 -1.0000 -1.0000 4318230 1579297393.60 151.5143 60.0005 32.0000 1.9754 1.9774 415.8654 416.3773 0.0772 -1.0000 -1.0000 4318293 1579297393.70 151.5143 60.0005 32.0000 1.9740 1.9760 416.0258 416.5387 0.0773 -1.0000 -1.0000 4318371 1579297393.80 151.5143 60.0005 32.0000 1.9747 1.9767 415.9955 416.5082 0.0773 -1.0000 -1.0000 4318449 1579297393.90 151.5143 60.0005 32.0000 1.9754 1.9774 415.9416 416.4536 0.0773 -1.0000 -1.0000 4318512 1579297394.00 151.5143 60.0005 32.0000 1.9758 1.9778 415.8872 416.4001 0.0773 -1.0000 -1.0000 4318574 1579297394.10 151.5143 60.0005 32.0000 1.9752 1.9772 415.9480 416.4605 0.0773 -1.0000 -1.0000 4318637 1579297394.20 151.5292 60.0005 32.0000 1.9750 1.9770 415.9570 416.4702 0.0774 -1.0000 -1.0000 4318699 1579297394.30 151.5338 60.0005 32.0000 1.9743 1.9763 415.9493 416.4620 0.0773 -1.0000 -1.0000 4318761 1579297394.40 151.5338 60.0005 32.0000 1.9753 1.9773 415.8460 416.3588 0.0774 -1.0000 -1.0000 4318840 1579297394.50 151.5338 60.0005 32.0000 1.9755 1.9776 415.7644 416.2786 0.0776 -1.0000 -1.0000 4318902 1579297394.60 151.5338 60.0005 32.0000 1.9752 1.9773 415.8850 416.4005 0.0778 -1.0000 -1.0000 4318980 1579297394.70 151.5338 60.0005 32.0000 1.9747 1.9767 416.0054 416.5197 0.0775 -1.0000 -1.0000 4319043 1579297394.80 151.5530 60.0001 32.0000 1.9743 1.9763 416.0175 416.5303 0.0774 -1.0000 -1.0000 4319105 1579297394.90 151.5530 60.0001 32.0000 1.9750 1.9770 415.8735 416.3873 0.0775 -1.0000 -1.0000 4319168 1579297395.00 151.5530 60.0001 32.0000 1.9750 1.9770 415.8672 416.3797 0.0773 -1.0000 -1.0000 4319230 1579297395.10 151.5530 60.0001 32.0000 1.9750 1.9770 415.7562 416.2690 0.0773 -1.0000 -1.0000 4319293 1579297395.20 151.5530 60.0001 32.0000 1.9743 1.9763 416.0480 416.5603 0.0773 -1.0000 -1.0000 4319371 1579297395.30 151.5287 60.0001 32.0000 1.9740 1.9760 415.8409 416.3539 0.0774 -1.0000 -1.0000 4319433 1579297395.40 151.5275 60.0001 32.0000 1.9753 1.9773 415.7330 416.2466 0.0775 -1.0000 -1.0000 4319496 1579297395.50 151.5275 60.0001 32.0000 1.9750 1.9770 415.8317 416.3441 0.0773 -1.0000 -1.0000 4319574 1579297395.60 151.5275 60.0001 32.0000 1.9749 1.9769 416.0301 416.5439 0.0776 -1.0000 -1.0000 4319652 1579297395.70 151.5275 60.0001 32.0000 1.9737 1.9757 416.0116 416.5252 0.0774 -1.0000 -1.0000 4319715 1579297395.80 151.5275 60.0001 32.0000 1.9750 1.9770 415.9299 416.4435 0.0775 -1.0000 -1.0000 4319793 1579297395.90 151.4928 60.0001 32.0000 1.9758 1.9778 415.7647 416.2780 0.0774 -1.0000 -1.0000 4319855 1579297396.00 151.4928 60.0001 32.0000 1.9759 1.9779 415.8822 416.3947 0.0773 -1.0000 -1.0000 4319918 1579297396.10 151.4928 60.0001 32.0000 1.9746 1.9766 416.0193 416.5325 0.0774 -1.0000 -1.0000 4320418 1579297396.20 151.4928 60.0001 32.0000 1.9750 1.9770 415.9875 416.4999 0.0772 -1.0000 -1.0000 4320480 1579297396.30 151.4928 60.0001 32.0000 1.9756 1.9777 415.7853 416.2965 0.0772 -1.0000 -1.0000 4320543 1579297396.40 151.5246 60.0001 32.0000 1.9754 1.9774 415.9593 416.4722 0.0775 -1.0000 -1.0000 4320621 1579297396.50 151.5401 60.0001 32.0000 1.9743 1.9763 416.0405 416.5556 0.0777 -1.0000 -1.0000 4320793 1579297396.60 151.5401 60.0001 32.0000 1.9740 1.9760 415.8401 416.3532 0.0773 -1.0000 -1.0000 4320933 1579297396.70 151.5401 60.0001 32.0000 1.9749 1.9769 415.7152 416.2272 0.0773 -1.0000 -1.0000 4320996 1579297396.80 151.5401 60.0001 32.0000 1.9755 1.9775 415.7062 416.2193 0.0775 -1.0000 -1.0000 4321058 1579297396.90 151.5401 60.0001 32.0000 1.9747 1.9767 415.8496 416.3624 0.0774 -1.0000 -1.0000 4321136 1579297397.00 151.3975 60.0001 32.0000 1.9742 1.9762 415.9451 416.4585 0.0774 -1.0000 -1.0000 4321199 1579297397.10 151.3975 60.0001 32.0000 1.9747 1.9767 415.9263 416.4394 0.0774 -1.0000 -1.0000 4321418 1579297397.20 151.3975 60.0001 32.0000 1.9749 1.9769 415.7790 416.2944 0.0777 -1.0000 -1.0000 4321496 1579297397.30 151.3975 60.0001 32.0000 1.9753 1.9773 415.7590 416.2730 0.0775 -1.0000 -1.0000 4321558 1579297397.40 151.3975 60.0001 32.0000 1.9746 1.9766 415.9394 416.4530 0.0774 -1.0000 -1.0000 4321621 1579297397.50 151.4582 60.0001 32.0000 1.9744 1.9764 415.9260 416.4385 0.0773 -1.0000 -1.0000 4321683 1579297397.60 151.4582 60.0001 32.0000 1.9750 1.9770 415.8625 416.3754 0.0774 -1.0000 -1.0000 4321918 1579297397.70 151.4582 60.0001 32.0000 1.9750 1.9770 415.8029 416.3153 0.0773 -1.0000 -1.0000 4321980 1579297397.80 151.4582 60.0001 32.0000 1.9748 1.9769 415.9492 416.4616 0.0773 -1.0000 -1.0000 4322058 1579297397.90 151.4582 60.0001 32.0000 1.9746 1.9766 416.0250 416.5377 0.0773 -1.0000 -1.0000 4322121 1579297398.00 151.4703 60.0001 32.0000 1.9753 1.9773 416.0431 416.5561 0.0773 -1.0000 -1.0000 4322183 1579297398.10 151.5742 60.0001 32.0000 1.9760 1.9780 415.8880 416.4002 0.0773 -1.0000 -1.0000 4322418 1579297398.20 151.5742 60.0001 32.0000 1.9761 1.9781 415.8387 416.3508 0.0772 -1.0000 -1.0000 4322480 1579297398.30 151.5742 60.0001 32.0000 1.9754 1.9774 415.9675 416.4795 0.0772 -1.0000 -1.0000 4322543 1579297398.40 151.5742 60.0001 32.0000 1.9746 1.9766 416.0326 416.5443 0.0772 -1.0000 -1.0000 4322606 1579297398.50 151.5742 60.0001 32.0000 1.9742 1.9762 415.9586 416.4712 0.0773 -1.0000 -1.0000 4322683 1579297398.60 151.5218 60.0001 32.0000 1.9753 1.9773 415.7563 416.2679 0.0772 -1.0000 -1.0000 4322746 1579297398.70 151.5218 60.0001 32.0000 1.9744 1.9764 415.8665 416.3776 0.0771 -1.0000 -1.0000 4322918 1579297398.80 151.5218 60.0001 32.0000 1.9738 1.9758 415.9643 416.4768 0.0773 -1.0000 -1.0000 4322980 1579297398.90 151.5218 60.0001 32.0000 1.9742 1.9762 415.9783 416.4907 0.0773 -1.0000 -1.0000 4323058 1579297399.00 151.5218 60.0001 32.0000 1.9754 1.9775 415.9309 416.4438 0.0773 -1.0000 -1.0000 4323121 1579297399.10 151.5218 60.0001 32.0000 1.9752 1.9772 415.8063 416.3189 0.0773 -1.0000 -1.0000 4323183 1579297399.20 151.4529 60.0001 32.0000 1.9748 1.9768 415.9014 416.4132 0.0772 -1.0000 -1.0000 4323465 1579297399.30 151.4529 60.0001 32.0000 1.9748 1.9768 415.9580 416.4696 0.0772 -1.0000 -1.0000 4323527 1579297399.40 151.4529 60.0001 32.0000 1.9752 1.9772 415.8988 416.4111 0.0773 -1.0000 -1.0000 4323590 1579297399.50 151.4529 60.0001 32.0000 1.9755 1.9775 415.9019 416.4138 0.0772 -1.0000 -1.0000 4323668 1579297399.60 151.4529 60.0001 32.0000 1.9749 1.9769 416.1114 416.6224 0.0771 -1.0000 -1.0000 4323730 1579297399.70 151.4529 60.0001 32.0000 1.9755 1.9775 415.9319 416.4440 0.0773 -1.0000 -1.0000 4323902 1579297399.80 151.4931 60.0002 32.0000 1.9759 1.9779 415.8379 416.3502 0.0773 -1.0000 -1.0000 4323980 1579297399.90 151.5333 60.0003 32.0000 1.9755 1.9775 415.8679 416.3788 0.0771 -1.0000 -1.0000 4324043 1579297400.00 151.5333 60.0003 32.0000 1.9751 1.9771 415.9584 416.4749 0.0782 -1.0000 -1.0000 4324105 1579297400.10 151.5333 60.0003 32.0000 1.9741 1.9761 415.9889 416.5104 0.0787 -1.0000 -1.0000 4324183 1579297400.20 151.5333 60.0003 32.0000 1.9751 1.9771 415.9284 416.4469 0.0781 -1.0000 -1.0000 4324449 1579297400.30 151.5333 60.0003 32.0000 1.9760 1.9780 415.7280 416.2430 0.0776 -1.0000 -1.0000 4324512 1579297400.40 151.5333 60.0003 32.0000 1.9756 1.9776 415.8926 416.4056 0.0773 -1.0000 -1.0000 4324590 1579297400.50 151.5333 60.0003 32.0000 1.9743 1.9763 415.9892 416.5021 0.0774 -1.0000 -1.0000 4324652 1579297400.60 151.4343 60.0003 32.0000 1.9750 1.9770 416.0409 416.5571 0.0780 -1.0000 -1.0000 4324730 1579297400.70 151.4343 60.0003 32.0000 1.9752 1.9772 415.9027 416.4262 0.0793 -1.0000 -1.0000 4324949 1579297400.80 151.4343 60.0003 32.0000 1.9750 1.9771 415.9175 416.4468 0.0798 -1.0000 -1.0000 4325012 1579297400.90 151.4343 60.0003 32.0000 1.9745 1.9765 415.9655 416.4906 0.0789 -1.0000 -1.0000 4325090 1579297401.00 151.4343 60.0003 32.0000 1.9746 1.9767 415.9892 416.5073 0.0779 -1.0000 -1.0000 4325152 1579297401.10 151.4318 60.0003 32.0000 1.9756 1.9776 415.8254 416.3389 0.0774 -1.0000 -1.0000 4325215 1579297401.20 151.4233 60.0003 32.0000 1.9752 1.9772 415.8136 416.3273 0.0774 -1.0000 -1.0000 4325449 1579297401.30 151.4233 60.0003 32.0000 1.9740 1.9760 415.8914 416.4038 0.0773 -1.0000 -1.0000 4325512 1579297401.40 151.4233 60.0003 32.0000 1.9749 1.9769 416.1010 416.6135 0.0773 -1.0000 -1.0000 4325574 1579297401.50 151.4233 60.0003 32.0000 1.9748 1.9768 416.0342 416.5471 0.0774 -1.0000 -1.0000 4325652 1579297401.60 151.4233 60.0003 32.0000 1.9755 1.9776 415.8418 416.3551 0.0775 -1.0000 -1.0000 4325715 1579297401.70 151.6099 60.0003 32.0000 1.9748 1.9768 415.7833 416.2966 0.0774 -1.0000 -1.0000 4326387 1579297401.80 151.6099 60.0003 32.0000 1.9746 1.9766 416.0018 416.5147 0.0773 -1.0000 -1.0000 4326465 1579297401.90 151.6099 60.0003 32.0000 1.9741 1.9761 415.9901 416.5023 0.0772 -1.0000 -1.0000 4326527 1579297402.00 151.6099 60.0003 32.0000 1.9749 1.9769 415.9377 416.4498 0.0773 -1.0000 -1.0000 4326590 1579297402.10 151.6099 60.0003 32.0000 1.9748 1.9768 415.7833 416.2962 0.0774 -1.0000 -1.0000 4326668 1579297402.20 151.5986 60.0003 32.0000 1.9748 1.9768 415.8491 416.3613 0.0772 -1.0000 -1.0000 4326730 1579297402.30 151.4963 60.0003 32.0000 1.9743 1.9763 415.9392 416.4517 0.0773 -1.0000 -1.0000 4326793 1579297402.40 151.4963 60.0003 32.0000 1.9745 1.9766 416.0265 416.5391 0.0773 -1.0000 -1.0000 4326871 1579297402.50 151.4963 60.0003 32.0000 1.9742 1.9762 415.9556 416.4677 0.0772 -1.0000 -1.0000 4326933 1579297402.60 151.4963 60.0003 32.0000 1.9759 1.9779 415.9115 416.4247 0.0773 -1.0000 -1.0000 4326996 1579297402.70 151.4963 60.0003 32.0000 1.9751 1.9771 415.9435 416.4556 0.0773 -1.0000 -1.0000 4327558 1579297402.80 151.4931 60.0003 32.0000 1.9741 1.9761 416.0113 416.5233 0.0772 -1.0000 -1.0000 4327621 1579297402.90 151.4931 60.0003 32.0000 1.9742 1.9762 416.0730 416.5849 0.0771 -1.0000 -1.0000 4327699 1579297403.00 151.4931 60.0003 32.0000 1.9749 1.9769 415.9463 416.4575 0.0772 -1.0000 -1.0000 4327761 1579297403.10 151.4931 60.0003 32.0000 1.9757 1.9777 415.8855 416.3972 0.0772 -1.0000 -1.0000 4327824 1579297403.20 151.4931 60.0003 32.0000 1.9741 1.9761 416.0069 416.5207 0.0775 -1.0000 -1.0000 4327902 1579297403.30 151.5144 60.0003 32.0000 1.9753 1.9773 415.9655 416.4787 0.0774 -1.0000 -1.0000 4327965 1579297403.40 151.5180 60.0003 32.0000 1.9748 1.9768 415.9431 416.4565 0.0775 -1.0000 -1.0000 4328027 1579297403.50 151.5180 60.0003 32.0000 1.9751 1.9771 415.8093 416.3208 0.0772 -1.0000 -1.0000 4328090 1579297403.60 151.5180 60.0003 32.0000 1.9751 1.9771 415.8090 416.3213 0.0773 -1.0000 -1.0000 4328152 1579297403.70 151.5180 60.0003 32.0000 1.9749 1.9769 415.9018 416.4138 0.0773 -1.0000 -1.0000 4328215 1579297403.80 151.5180 60.0003 32.0000 1.9746 1.9766 416.0721 416.5855 0.0773 -1.0000 -1.0000 4328293 1579297403.90 151.4852 60.0003 32.0000 1.9758 1.9778 415.9235 416.4355 0.0773 -1.0000 -1.0000 4328355 1579297404.00 151.4852 60.0003 32.0000 1.9745 1.9765 415.7942 416.3063 0.0772 -1.0000 -1.0000 4328418 1579297404.10 151.4852 60.0003 32.0000 1.9745 1.9765 415.7950 416.3059 0.0772 -1.0000 -1.0000 4328496 1579297404.20 151.4852 60.0003 32.0000 1.9739 1.9759 415.9986 416.5110 0.0773 -1.0000 -1.0000 4328558 1579297404.30 151.4852 60.0003 32.0000 1.9748 1.9769 415.9112 416.4243 0.0774 -1.0000 -1.0000 4328621 1579297404.40 151.4815 60.0003 32.0000 1.9755 1.9775 415.9065 416.4190 0.0773 -1.0000 -1.0000 4328699 1579297404.50 151.4805 60.0003 32.0000 1.9755 1.9775 415.9498 416.4612 0.0771 -1.0000 -1.0000 4328746 1579297404.60 151.4805 60.0003 32.0000 1.9745 1.9765 416.0869 416.5992 0.0773 -1.0000 -1.0000 4328824 1579297404.70 151.4805 60.0003 32.0000 1.9753 1.9774 416.0390 416.5505 0.0772 -1.0000 -1.0000 4328886 1579297404.80 151.4805 60.0003 32.0000 1.9754 1.9774 415.9145 416.4264 0.0772 -1.0000 -1.0000 4328949 1579297404.90 151.4929 60.0004 32.0000 1.9754 1.9774 415.8642 416.3768 0.0774 -1.0000 -1.0000 4329027 1579297405.00 151.5943 60.0008 32.0000 1.9762 1.9782 416.1251 416.6396 0.0775 -1.0000 -1.0000 4329090 1579297405.10 151.5943 60.0008 32.0000 1.9752 1.9772 416.1292 416.6415 0.0771 -1.0000 -1.0000 4329152 1579297405.20 151.5943 60.0008 32.0000 1.9750 1.9770 416.0324 416.5448 0.0773 -1.0000 -1.0000 4329230 1579297405.30 151.5943 60.0008 32.0000 1.9753 1.9773 415.8542 416.3662 0.0772 -1.0000 -1.0000 4329449 1579297405.40 151.5943 60.0008 32.0000 1.9751 1.9771 416.0050 416.5164 0.0771 -1.0000 -1.0000 4329512 1579297405.50 151.5448 60.0008 32.0000 1.9751 1.9771 416.1040 416.6171 0.0774 -1.0000 -1.0000 4329590 1579297405.60 151.5448 60.0008 32.0000 1.9752 1.9772 415.9625 416.4742 0.0772 -1.0000 -1.0000 4329652 1579297405.70 151.5448 60.0008 32.0000 1.9760 1.9780 415.8727 416.3845 0.0772 -1.0000 -1.0000 4329715 1579297405.80 151.5448 60.0008 32.0000 1.9748 1.9768 415.7569 416.2692 0.0773 -1.0000 -1.0000 4329949 1579297405.90 151.5448 60.0008 32.0000 1.9748 1.9768 415.8560 416.3677 0.0772 -1.0000 -1.0000 4330012 1579297406.00 151.5448 60.0008 32.0000 1.9752 1.9772 415.9914 416.5036 0.0773 -1.0000 -1.0000 4330074 1579297406.10 151.4744 60.0008 32.0000 1.9756 1.9776 415.8801 416.3909 0.0770 -1.0000 -1.0000 4330152 1579297406.20 151.4744 60.0008 32.0000 1.9754 1.9774 415.7977 416.3094 0.0772 -1.0000 -1.0000 4330215 1579297406.30 151.4744 60.0008 32.0000 1.9753 1.9773 415.8444 416.3563 0.0773 -1.0000 -1.0000 4330668 1579297406.40 151.4744 60.0008 32.0000 1.9751 1.9771 416.0278 416.5397 0.0772 -1.0000 -1.0000 4330730 1579297406.50 151.4744 60.0008 32.0000 1.9754 1.9774 415.9293 416.4415 0.0772 -1.0000 -1.0000 4330793 1579297406.60 151.4967 60.0008 32.0000 1.9759 1.9779 415.8154 416.3267 0.0771 -1.0000 -1.0000 4330871 1579297406.70 151.4967 60.0008 32.0000 1.9757 1.9777 415.9258 416.4382 0.0773 -1.0000 -1.0000 4330933 1579297406.80 151.4967 60.0008 32.0000 1.9745 1.9766 415.9973 416.5096 0.0773 -1.0000 -1.0000 4330996 1579297406.90 151.4967 60.0008 32.0000 1.9746 1.9766 416.0473 416.5595 0.0772 -1.0000 -1.0000 4331074 1579297407.00 151.4967 60.0008 32.0000 1.9751 1.9771 415.9299 416.4413 0.0771 -1.0000 -1.0000 4331136 1579297407.10 151.5001 60.0008 32.0000 1.9756 1.9776 415.7704 416.2827 0.0773 -1.0000 -1.0000 4331199 1579297407.20 151.5114 60.0008 32.0000 1.9744 1.9765 415.9988 416.5115 0.0773 -1.0000 -1.0000 4331277 1579297407.30 151.5114 60.0008 32.0000 1.9743 1.9763 416.0541 416.5665 0.0773 -1.0000 -1.0000 4331340 1579297407.40 151.5114 60.0008 32.0000 1.9748 1.9768 415.9628 416.4759 0.0774 -1.0000 -1.0000 4331402 1579297407.50 151.5114 60.0008 32.0000 1.9754 1.9774 415.8572 416.3692 0.0772 -1.0000 -1.0000 4331480 1579297407.60 151.5114 60.0008 32.0000 1.9749 1.9769 416.0095 416.5220 0.0774 -1.0000 -1.0000 4331543 1579297407.70 151.4314 60.0008 32.0000 1.9741 1.9761 416.0251 416.5368 0.0771 -1.0000 -1.0000 4331605 1579297407.80 151.4288 60.0008 32.0000 1.9747 1.9767 415.9770 416.4881 0.0771 -1.0000 -1.0000 4331683 1579297407.90 151.4288 60.0008 32.0000 1.9755 1.9775 415.8694 416.3817 0.0774 -1.0000 -1.0000 4332183 1579297408.00 151.4288 60.0008 32.0000 1.9746 1.9766 415.9195 416.4315 0.0772 -1.0000 -1.0000 4332246 1579297408.10 151.4288 60.0008 32.0000 1.9750 1.9770 415.9921 416.5035 0.0771 -1.0000 -1.0000 4332309 1579297408.20 151.4288 60.0008 32.0000 1.9752 1.9772 416.0504 416.5617 0.0771 -1.0000 -1.0000 4332386 1579297408.30 151.5408 60.0008 32.0000 1.9759 1.9779 415.9580 416.4689 0.0771 -1.0000 -1.0000 4332433 1579297408.40 151.5408 60.0008 32.0000 1.9757 1.9777 415.8235 416.3353 0.0772 -1.0000 -1.0000 4332699 1579297408.50 151.5408 60.0008 32.0000 1.9753 1.9773 415.8743 416.3865 0.0773 -1.0000 -1.0000 4332761 1579297408.60 151.5408 60.0008 32.0000 1.9744 1.9764 415.9514 416.4628 0.0772 -1.0000 -1.0000 4332840 1579297408.70 151.5408 60.0008 32.0000 1.9757 1.9777 415.8774 416.3894 0.0772 -1.0000 -1.0000 4332902 1579297408.80 151.5408 60.0008 32.0000 1.9754 1.9774 415.8342 416.3457 0.0772 -1.0000 -1.0000 4332965 1579297408.90 151.4639 60.0008 32.0000 1.9747 1.9767 415.9133 416.4250 0.0772 -1.0000 -1.0000 4333199 1579297409.00 151.4639 60.0008 32.0000 1.9746 1.9766 416.0846 416.5965 0.0772 -1.0000 -1.0000 4333261 1579297409.10 151.4639 60.0008 32.0000 1.9744 1.9764 415.9511 416.4629 0.0772 -1.0000 -1.0000 4333324 1579297409.20 151.4639 60.0008 32.0000 1.9749 1.9769 415.8642 416.3768 0.0773 -1.0000 -1.0000 4333402 1579297409.30 151.4639 60.0008 32.0000 1.9746 1.9766 415.7426 416.2545 0.0773 -1.0000 -1.0000 4333465 1579297409.40 151.4142 60.0008 32.0000 1.9746 1.9766 415.8708 416.3830 0.0772 -1.0000 -1.0000 4333527 1579297409.50 151.4142 60.0008 32.0000 1.9744 1.9764 416.0288 416.5401 0.0771 -1.0000 -1.0000 4333590 1579297409.60 151.4142 60.0008 32.0000 1.9744 1.9764 415.9964 416.5080 0.0771 -1.0000 -1.0000 4333652 1579297409.70 151.4142 60.0008 32.0000 1.9752 1.9772 416.0302 416.5420 0.0772 -1.0000 -1.0000 4333715 1579297409.80 151.4142 60.0008 32.0000 1.9749 1.9769 415.9537 416.4654 0.0771 -1.0000 -1.0000 4333793 1579297409.90 151.4369 60.0007 32.0000 1.9746 1.9766 416.0189 416.5299 0.0770 -1.0000 -1.0000 4334433 1579297410.00 151.4640 60.0005 32.0000 1.9751 1.9771 415.9676 416.4789 0.0771 -1.0000 -1.0000 4334496 1579297410.10 151.4640 60.0005 32.0000 1.9752 1.9772 415.6935 416.2048 0.0771 -1.0000 -1.0000 4334558 1579297410.20 151.4640 60.0005 32.0000 1.9757 1.9777 415.8655 416.3768 0.0772 -1.0000 -1.0000 4334636 1579297410.30 151.4640 60.0005 32.0000 1.9744 1.9764 416.0567 416.5691 0.0773 -1.0000 -1.0000 4334699 1579297410.40 151.4640 60.0005 32.0000 1.9736 1.9756 416.0135 416.5259 0.0772 -1.0000 -1.0000 4334949 1579297410.50 151.4640 60.0005 32.0000 1.9745 1.9765 415.9889 416.5008 0.0772 -1.0000 -1.0000 4335012 1579297410.60 151.5029 60.0005 32.0000 1.9758 1.9778 415.7837 416.2950 0.0771 -1.0000 -1.0000 4335074 1579297410.70 151.5061 60.0005 32.0000 1.9757 1.9777 415.7885 416.3005 0.0772 -1.0000 -1.0000 4335136 1579297410.80 151.5061 60.0005 32.0000 1.9747 1.9767 415.9314 416.4434 0.0773 -1.0000 -1.0000 4335199 1579297410.90 151.5061 60.0005 32.0000 1.9746 1.9766 415.9674 416.4797 0.0772 -1.0000 -1.0000 4335277 1579297411.00 151.5061 60.0005 32.0000 1.9756 1.9776 415.8376 416.3486 0.0772 -1.0000 -1.0000 4335340 1579297411.10 151.5061 60.0005 32.0000 1.9753 1.9773 415.7855 416.2986 0.0774 -1.0000 -1.0000 4335402 1579297411.20 151.4794 60.0005 32.0000 1.9749 1.9769 415.9583 416.4710 0.0773 -1.0000 -1.0000 4335480 1579297411.30 151.4794 60.0005 32.0000 1.9744 1.9764 416.0660 416.5777 0.0771 -1.0000 -1.0000 4335543 1579297411.40 151.4794 60.0005 32.0000 1.9742 1.9762 416.0679 416.5798 0.0772 -1.0000 -1.0000 4335605 1579297411.50 151.4794 60.0005 32.0000 1.9748 1.9768 415.9299 416.4421 0.0773 -1.0000 -1.0000 4335683 1579297411.60 151.4794 60.0005 32.0000 1.9757 1.9777 415.7912 416.3031 0.0772 -1.0000 -1.0000 4335746 1579297411.70 151.4775 60.0005 32.0000 1.9748 1.9768 415.9642 416.4752 0.0770 -1.0000 -1.0000 4335809 1579297411.80 151.4774 60.0005 32.0000 1.9747 1.9767 415.9589 416.4706 0.0772 -1.0000 -1.0000 4335871 1579297411.90 151.4774 60.0005 32.0000 1.9746 1.9766 416.1233 416.6348 0.0771 -1.0000 -1.0000 4335933 1579297412.00 151.4774 60.0005 32.0000 1.9749 1.9769 415.9267 416.4377 0.0771 -1.0000 -1.0000 4336215 1579297412.10 151.4774 60.0005 32.0000 1.9751 1.9771 415.8247 416.3360 0.0772 -1.0000 -1.0000 4336277 1579297412.20 151.5002 60.0005 32.0000 1.9742 1.9762 416.0347 416.5464 0.0772 -1.0000 -1.0000 4336355 1579297412.30 151.5876 60.0005 32.0000 1.9741 1.9761 416.0666 416.5792 0.0773 -1.0000 -1.0000 4336418 1579297412.40 151.5876 60.0005 32.0000 1.9747 1.9767 416.0003 416.5116 0.0771 -1.0000 -1.0000 4336480 1579297412.50 151.5876 60.0005 32.0000 1.9760 1.9780 415.9083 416.4204 0.0772 -1.0000 -1.0000 4337433 1579297412.60 151.5876 60.0005 32.0000 1.9751 1.9771 415.8156 416.3272 0.0772 -1.0000 -1.0000 4337511 1579297412.70 151.5876 60.0005 32.0000 1.9739 1.9759 415.9874 416.5007 0.0774 -1.0000 -1.0000 4337558 1579297412.80 151.4563 60.0005 32.0000 1.9748 1.9768 416.0527 416.5660 0.0774 -1.0000 -1.0000 4337621 1579297412.90 151.4563 60.0005 32.0000 1.9745 1.9765 416.0077 416.5219 0.0775 -1.0000 -1.0000 4337699 1579297413.00 151.4563 60.0005 32.0000 1.9757 1.9778 415.8881 416.4010 0.0773 -1.0000 -1.0000 4337761 1579297413.10 151.4563 60.0005 32.0000 1.9748 1.9768 415.9417 416.4537 0.0772 -1.0000 -1.0000 4337824 1579297413.20 151.4563 60.0005 32.0000 1.9745 1.9765 416.0335 416.5453 0.0771 -1.0000 -1.0000 4337902 1579297413.30 151.4563 60.0005 32.0000 1.9751 1.9771 415.9416 416.4548 0.0774 -1.0000 -1.0000 4337965 1579297413.40 151.4313 60.0005 32.0000 1.9755 1.9775 415.8314 416.3437 0.0773 -1.0000 -1.0000 4338027 1579297413.50 151.4313 60.0005 32.0000 1.9753 1.9773 415.8785 416.3902 0.0772 -1.0000 -1.0000 4338106 1579297413.60 151.4313 60.0005 32.0000 1.9747 1.9767 416.0217 416.5350 0.0774 -1.0000 -1.0000 4338152 1579297413.70 151.4313 60.0005 32.0000 1.9739 1.9759 416.0784 416.5908 0.0772 -1.0000 -1.0000 4338215 1579297413.80 151.4313 60.0005 32.0000 1.9746 1.9766 416.0994 416.6107 0.0771 -1.0000 -1.0000 4338293 1579297413.90 151.4552 60.0005 32.0000 1.9753 1.9773 415.7581 416.2705 0.0774 -1.0000 -1.0000 4338355 1579297414.00 151.5444 60.0005 32.0000 1.9756 1.9776 415.8423 416.3588 0.0782 -1.0000 -1.0000 4338715 1579297414.10 151.5444 60.0005 32.0000 1.9750 1.9771 415.8686 416.3919 0.0787 -1.0000 -1.0000 4338793 1579297414.20 151.5444 60.0005 32.0000 1.9753 1.9774 415.9233 416.4404 0.0778 -1.0000 -1.0000 4338855 1579297414.30 151.5444 60.0005 32.0000 1.9751 1.9771 415.9264 416.4403 0.0774 -1.0000 -1.0000 4338918 1579297414.40 151.5444 60.0005 32.0000 1.9754 1.9774 415.8843 416.3967 0.0773 -1.0000 -1.0000 4338996 1579297414.50 151.4648 60.0005 32.0000 1.9744 1.9764 415.8528 416.3659 0.0774 -1.0000 -1.0000 4339058 1579297414.60 151.4648 60.0005 32.0000 1.9745 1.9765 416.0026 416.5195 0.0782 -1.0000 -1.0000 4339121 1579297414.70 151.4648 60.0005 32.0000 1.9746 1.9767 416.0164 416.5347 0.0780 -1.0000 -1.0000 4339183 1579297414.80 151.4648 60.0005 32.0000 1.9749 1.9769 415.8254 416.3390 0.0774 -1.0000 -1.0000 4339246 1579297414.90 151.4648 60.0005 32.0000 1.9754 1.9774 415.7927 416.3047 0.0772 -1.0000 -1.0000 4339324 1579297415.00 151.4974 60.0006 32.0000 1.9746 1.9766 415.9382 416.4510 0.0774 -1.0000 -1.0000 4339386 1579297415.10 151.5503 60.0008 32.0000 1.9743 1.9763 416.0817 416.5951 0.0774 -1.0000 -1.0000 4339449 1579297415.20 151.5503 60.0008 32.0000 1.9745 1.9765 416.1079 416.6205 0.0772 -1.0000 -1.0000 4339527 1579297415.30 151.5503 60.0008 32.0000 1.9752 1.9772 415.7979 416.3089 0.0772 -1.0000 -1.0000 4339590 1579297415.40 151.5503 60.0008 32.0000 1.9752 1.9772 416.0372 416.5502 0.0774 -1.0000 -1.0000 4339652 1579297415.50 151.5503 60.0008 32.0000 1.9757 1.9777 416.0817 416.5946 0.0773 -1.0000 -1.0000 4339730 1579297415.60 151.5503 60.0008 32.0000 1.9753 1.9773 415.9454 416.4577 0.0772 -1.0000 -1.0000 4339793 1579297415.70 151.5513 60.0008 32.0000 1.9749 1.9769 415.8332 416.3446 0.0772 -1.0000 -1.0000 4339855 1579297415.80 151.5537 60.0008 32.0000 1.9739 1.9759 415.8964 416.4084 0.0772 -1.0000 -1.0000 4339918 1579297415.90 151.5537 60.0008 32.0000 1.9739 1.9759 416.0095 416.5212 0.0772 -1.0000 -1.0000 4339981 1579297416.00 151.5537 60.0008 32.0000 1.9750 1.9770 416.0817 416.5933 0.0771 -1.0000 -1.0000 4340043 1579297416.10 151.5537 60.0008 32.0000 1.9744 1.9764 415.8641 416.3758 0.0773 -1.0000 -1.0000 4340246 1579297416.20 151.5537 60.0008 32.0000 1.9752 1.9772 415.8502 416.3623 0.0773 -1.0000 -1.0000 4340309 1579297416.30 151.4633 60.0008 32.0000 1.9742 1.9762 415.8899 416.4018 0.0772 -1.0000 -1.0000 4340371 1579297416.40 151.4370 60.0008 32.0000 1.9743 1.9763 416.0101 416.5212 0.0771 -1.0000 -1.0000 4340449 1579297416.50 151.4370 60.0008 32.0000 1.9749 1.9769 415.8288 416.3398 0.0771 -1.0000 -1.0000 4340512 1579297416.60 151.4370 60.0008 32.0000 1.9753 1.9773 415.8494 416.3609 0.0771 -1.0000 -1.0000 4340996 1579297416.70 151.4370 60.0008 32.0000 1.9750 1.9770 415.8609 416.3726 0.0772 -1.0000 -1.0000 4341058 1579297416.80 151.4370 60.0008 32.0000 1.9744 1.9764 416.0979 416.6106 0.0773 -1.0000 -1.0000 4341121 1579297416.90 151.4890 60.0008 32.0000 1.9748 1.9768 416.0273 416.5391 0.0772 -1.0000 -1.0000 4341183 1579297417.00 151.4890 60.0008 32.0000 1.9757 1.9777 415.8941 416.4061 0.0772 -1.0000 -1.0000 4341246 1579297417.10 151.4890 60.0008 32.0000 1.9750 1.9770 415.8547 416.3662 0.0772 -1.0000 -1.0000 4341480 1579297417.20 151.4890 60.0008 32.0000 1.9741 1.9761 416.0165 416.5306 0.0775 -1.0000 -1.0000 4341543 1579297417.30 151.4890 60.0008 32.0000 1.9750 1.9770 416.0415 416.5556 0.0776 -1.0000 -1.0000 4341605 1579297417.40 151.5198 60.0008 32.0000 1.9749 1.9769 415.9390 416.4524 0.0774 -1.0000 -1.0000 4341668 1579297417.50 151.5396 60.0008 32.0000 1.9749 1.9769 415.7952 416.3071 0.0773 -1.0000 -1.0000 4341746 1579297417.60 151.5396 60.0008 32.0000 1.9747 1.9767 415.8647 416.3769 0.0772 -1.0000 -1.0000 4341933 1579297417.70 151.5396 60.0008 32.0000 1.9743 1.9763 415.9843 416.4964 0.0772 -1.0000 -1.0000 4341996 1579297417.80 151.5396 60.0008 32.0000 1.9752 1.9772 415.8527 416.3674 0.0777 -1.0000 -1.0000 4342058 1579297417.90 151.5396 60.0008 32.0000 1.9752 1.9772 415.8163 416.3318 0.0777 -1.0000 -1.0000 4342121 1579297418.00 151.4558 60.0008 32.0000 1.9746 1.9766 415.9622 416.4756 0.0774 -1.0000 -1.0000 4342183 1579297418.10 151.4558 60.0008 32.0000 1.9744 1.9764 416.0443 416.5565 0.0773 -1.0000 -1.0000 4342433 1579297418.20 151.4558 60.0008 32.0000 1.9740 1.9760 416.1019 416.6145 0.0773 -1.0000 -1.0000 4342496 1579297418.30 151.4558 60.0008 32.0000 1.9748 1.9768 415.9462 416.4588 0.0773 -1.0000 -1.0000 4342558 1579297418.40 151.4558 60.0008 32.0000 1.9748 1.9768 415.8603 416.3723 0.0773 -1.0000 -1.0000 4342636 1579297418.50 151.4528 60.0008 32.0000 1.9747 1.9767 416.0303 416.5433 0.0773 -1.0000 -1.0000 4342699 1579297418.60 151.4207 60.0008 32.0000 1.9747 1.9768 415.9967 416.5087 0.0773 -1.0000 -1.0000 4343199 1579297418.70 151.4207 60.0008 32.0000 1.9742 1.9762 415.9776 416.4915 0.0775 -1.0000 -1.0000 4343261 1579297418.80 151.4207 60.0008 32.0000 1.9750 1.9770 415.7855 416.2990 0.0774 -1.0000 -1.0000 4343324 1579297418.90 151.4207 60.0008 32.0000 1.9743 1.9763 415.8854 416.3980 0.0773 -1.0000 -1.0000 4343402 1579297419.00 151.4207 60.0008 32.0000 1.9741 1.9761 415.9136 416.4254 0.0772 -1.0000 -1.0000 4343465 1579297419.10 151.4269 60.0008 32.0000 1.9734 1.9754 416.0417 416.5545 0.0774 -1.0000 -1.0000 4343527 1579297419.20 151.5018 60.0008 32.0000 1.9742 1.9762 415.9548 416.4683 0.0774 -1.0000 -1.0000 4343590 1579297419.30 151.5018 60.0008 32.0000 1.9753 1.9773 415.8223 416.3341 0.0773 -1.0000 -1.0000 4343652 1579297419.40 151.5018 60.0008 32.0000 1.9744 1.9764 415.7997 416.3118 0.0772 -1.0000 -1.0000 4343715 1579297419.50 151.5018 60.0008 32.0000 1.9741 1.9761 416.1179 416.6316 0.0774 -1.0000 -1.0000 4343793 1579297419.60 151.5018 60.0008 32.0000 1.9733 1.9753 416.0497 416.5629 0.0774 -1.0000 -1.0000 4343871 1579297419.70 151.4593 60.0000 32.0000 1.9744 1.9764 416.0544 416.5667 0.0772 -1.0000 -1.0000 4344418 1579297419.80 151.4593 60.0000 32.0000 1.9750 1.9770 415.9439 416.4563 0.0773 -1.0000 -1.0000 4344496 1579297419.90 151.4593 60.0000 32.0000 1.9744 1.9764 415.9576 416.4700 0.0772 -1.0000 -1.0000 4344558 1579297420.00 151.4593 60.0000 32.0000 1.9739 1.9759 416.1321 416.6436 0.0771 -1.0000 -1.0000 4344621 1579297420.10 151.4593 60.0000 32.0000 1.9742 1.9762 416.0138 416.5268 0.0773 -1.0000 -1.0000 4344699 1579297420.20 151.4593 60.0000 32.0000 1.9748 1.9768 415.9267 416.4393 0.0773 -1.0000 -1.0000 4344761 1579297420.30 151.4581 60.0000 32.0000 1.9755 1.9775 415.8479 416.3606 0.0773 -1.0000 -1.0000 4344824 1579297420.40 151.4488 60.0000 32.0000 1.9753 1.9773 415.7821 416.2939 0.0773 -1.0000 -1.0000 4344886 1579297420.50 151.4488 60.0000 32.0000 1.9748 1.9768 415.9929 416.5066 0.0776 -1.0000 -1.0000 4344949 1579297420.60 151.4488 60.0000 32.0000 1.9747 1.9768 416.0176 416.5314 0.0774 -1.0000 -1.0000 4345027 1579297420.70 151.4488 60.0000 32.0000 1.9746 1.9766 415.8789 416.3925 0.0775 -1.0000 -1.0000 4345730 1579297420.80 151.4488 60.0000 32.0000 1.9750 1.9770 415.8182 416.3307 0.0772 -1.0000 -1.0000 4345793 1579297420.90 151.4488 60.0000 32.0000 1.9751 1.9771 415.7873 416.3002 0.0774 -1.0000 -1.0000 4345871 1579297421.00 151.4978 60.0000 32.0000 1.9748 1.9768 416.1475 416.6608 0.0773 -1.0000 -1.0000 4345933 1579297421.10 151.5345 60.0000 32.0000 1.9747 1.9767 415.9973 416.5100 0.0774 -1.0000 -1.0000 4345996 1579297421.20 151.5345 60.0000 32.0000 1.9749 1.9769 415.8377 416.3517 0.0776 -1.0000 -1.0000 4346058 1579297421.30 151.5345 60.0000 32.0000 1.9750 1.9770 415.8467 416.3620 0.0777 -1.0000 -1.0000 4346121 1579297421.40 151.5345 60.0000 32.0000 1.9744 1.9764 416.0132 416.5273 0.0775 -1.0000 -1.0000 4346183 1579297421.50 151.5345 60.0000 32.0000 1.9744 1.9764 416.0893 416.6026 0.0774 -1.0000 -1.0000 4346261 1579297421.60 151.4369 60.0000 32.0000 1.9744 1.9764 416.0579 416.5709 0.0774 -1.0000 -1.0000 4346324 1579297421.70 151.4369 60.0000 32.0000 1.9743 1.9763 415.7997 416.3119 0.0772 -1.0000 -1.0000 4346386 1579297421.80 151.4369 60.0000 32.0000 1.9748 1.9768 415.7451 416.2584 0.0774 -1.0000 -1.0000 4346465 1579297421.90 151.4369 60.0000 32.0000 1.9752 1.9772 415.8504 416.3635 0.0774 -1.0000 -1.0000 4346527 1579297422.00 151.4369 60.0000 32.0000 1.9746 1.9766 415.9987 416.5118 0.0774 -1.0000 -1.0000 4346590 1579297422.10 151.4369 60.0000 32.0000 1.9756 1.9776 415.9166 416.4306 0.0775 -1.0000 -1.0000 4346652 1579297422.20 151.4837 60.0000 32.0000 1.9745 1.9765 415.8295 416.3422 0.0773 -1.0000 -1.0000 4346715 1579297422.30 151.4230 60.0000 32.0000 1.9754 1.9774 415.9091 416.4210 0.0772 -1.0000 -1.0000 4346777 1579297422.40 151.4230 60.0000 32.0000 1.9749 1.9769 415.9594 416.4721 0.0773 -1.0000 -1.0000 4346855 1579297422.50 151.4230 60.0000 32.0000 1.9756 1.9776 415.9377 416.4497 0.0773 -1.0000 -1.0000 4346918 1579297422.60 151.4230 60.0000 32.0000 1.9753 1.9773 415.8637 416.3765 0.0773 -1.0000 -1.0000 4346996 1579297422.70 151.4230 60.0000 32.0000 1.9750 1.9770 415.8356 416.3482 0.0773 -1.0000 -1.0000 4347058 1579297422.80 151.4230 60.0000 32.0000 1.9742 1.9762 415.9774 416.4893 0.0773 -1.0000 -1.0000 4347293 1579297422.90 151.4230 60.0000 32.0000 1.9740 1.9760 416.0038 416.5169 0.0774 -1.0000 -1.0000 4347355 1579297423.00 151.4230 60.0000 32.0000 1.9748 1.9768 415.8214 416.3339 0.0773 -1.0000 -1.0000 4347418 1579297423.10 151.4230 60.0000 32.0000 1.9751 1.9771 415.8843 416.3965 0.0773 -1.0000 -1.0000 4347480 1579297423.20 151.4230 60.0000 32.0000 1.9746 1.9766 416.0501 416.5626 0.0773 -1.0000 -1.0000 4347558 1579297423.30 151.4230 60.0000 32.0000 1.9754 1.9774 415.8985 416.4119 0.0774 -1.0000 -1.0000 4347621 1579297423.40 151.5116 60.0000 32.0000 1.9753 1.9773 415.8497 416.3618 0.0772 -1.0000 -1.0000 4347683 1579297423.50 151.5122 60.0000 32.0000 1.9747 1.9767 415.8476 416.3605 0.0774 -1.0000 -1.0000 4347761 1579297423.60 151.5122 60.0000 32.0000 1.9746 1.9766 416.0237 416.5356 0.0772 -1.0000 -1.0000 4347824 1579297423.70 151.5122 60.0000 32.0000 1.9743 1.9763 416.0832 416.5960 0.0773 -1.0000 -1.0000 4347886 1579297423.80 151.5122 60.0000 32.0000 1.9753 1.9773 415.9777 416.4913 0.0775 -1.0000 -1.0000 4348418 1579297423.90 151.5122 60.0000 32.0000 1.9754 1.9774 415.8635 416.3765 0.0773 -1.0000 -1.0000 4348481 1579297424.00 151.4986 60.0000 32.0000 1.9739 1.9759 415.8944 416.4073 0.0774 -1.0000 -1.0000 4348543 1579297424.10 151.4986 60.0000 32.0000 1.9744 1.9764 416.0963 416.6100 0.0774 -1.0000 -1.0000 4348636 1579297424.20 151.4986 60.0000 32.0000 1.9743 1.9763 416.0348 416.5468 0.0772 -1.0000 -1.0000 4348699 1579297424.30 151.4986 60.0000 32.0000 1.9746 1.9766 415.8896 416.4025 0.0774 -1.0000 -1.0000 4348761 1579297424.40 151.4986 60.0000 32.0000 1.9750 1.9770 415.9134 416.4263 0.0773 -1.0000 -1.0000 4348824 1579297424.50 151.4082 60.0000 32.0000 1.9745 1.9765 416.1088 416.6256 0.0780 -1.0000 -1.0000 4348902 1579297424.60 151.4082 60.0000 32.0000 1.9738 1.9759 416.0711 416.5877 0.0777 -1.0000 -1.0000 4348965 1579297424.70 151.4082 60.0000 32.0000 1.9752 1.9772 415.8420 416.3565 0.0776 -1.0000 -1.0000 4349027 1579297424.80 151.4082 60.0000 32.0000 1.9753 1.9773 415.7994 416.3128 0.0774 -1.0000 -1.0000 4349090 1579297424.90 151.4082 60.0000 32.0000 1.9748 1.9768 415.9071 416.4196 0.0773 -1.0000 -1.0000 4349168 1579297425.00 151.4207 60.0001 32.0000 1.9750 1.9770 415.9838 416.4971 0.0774 -1.0000 -1.0000 4349230 1579297425.10 151.4902 60.0006 32.0000 1.9759 1.9779 416.0480 416.5616 0.0774 -1.0000 -1.0000 4349293 1579297425.20 151.4902 60.0006 32.0000 1.9751 1.9771 415.8790 416.3924 0.0775 -1.0000 -1.0000 4349371 1579297425.30 151.5463 60.0006 32.0000 1.9762 1.9782 415.8134 416.3267 0.0774 -1.0000 -1.0000 4349433 1579297425.40 151.5463 60.0006 32.0000 1.9757 1.9777 415.9556 416.4684 0.0773 -1.0000 -1.0000 4349715 1579297425.50 151.5463 60.0006 32.0000 1.9748 1.9768 416.0741 416.5867 0.0773 -1.0000 -1.0000 4349777 1579297425.60 151.5463 60.0006 32.0000 1.9749 1.9769 415.9632 416.4774 0.0777 -1.0000 -1.0000 4349840 1579297425.70 151.5463 60.0006 32.0000 1.9750 1.9770 415.9012 416.4146 0.0775 -1.0000 -1.0000 4349902 1579297425.80 151.5463 60.0006 32.0000 1.9741 1.9761 416.0520 416.5652 0.0773 -1.0000 -1.0000 4349980 1579297425.90 151.5463 60.0006 32.0000 1.9748 1.9768 416.0937 416.6074 0.0775 -1.0000 -1.0000 4350231 1579297426.00 151.5463 60.0006 32.0000 1.9753 1.9773 415.9716 416.4841 0.0772 -1.0000 -1.0000 4350293 1579297426.10 151.5463 60.0006 32.0000 1.9756 1.9776 415.7922 416.3046 0.0774 -1.0000 -1.0000 4350355 1579297426.20 151.4873 60.0006 32.0000 1.9750 1.9770 415.9833 416.4970 0.0775 -1.0000 -1.0000 4350418 1579297426.30 151.4873 60.0006 32.0000 1.9740 1.9760 415.9746 416.4886 0.0775 -1.0000 -1.0000 4350481 1579297426.40 151.4873 60.0006 32.0000 1.9750 1.9770 416.0687 416.5824 0.0775 -1.0000 -1.0000 4350933 1579297426.50 151.4873 60.0006 32.0000 1.9751 1.9771 416.1150 416.6290 0.0775 -1.0000 -1.0000 4350996 1579297426.60 151.4873 60.0006 32.0000 1.9753 1.9773 415.9429 416.4567 0.0774 -1.0000 -1.0000 4351058 1579297426.70 151.4873 60.0006 32.0000 1.9745 1.9765 416.0953 416.6079 0.0773 -1.0000 -1.0000 4351121 1579297426.80 151.5139 60.0006 32.0000 1.9743 1.9763 416.1503 416.6631 0.0773 -1.0000 -1.0000 4351183 1579297426.90 151.5139 60.0006 32.0000 1.9752 1.9772 415.9606 416.4739 0.0774 -1.0000 -1.0000 4351731 1579297427.00 151.5139 60.0006 32.0000 1.9759 1.9779 415.8164 416.3297 0.0774 -1.0000 -1.0000 4351793 1579297427.10 151.5139 60.0006 32.0000 1.9742 1.9762 415.9587 416.4715 0.0773 -1.0000 -1.0000 4351855 1579297427.20 151.5139 60.0006 32.0000 1.9754 1.9774 416.1215 416.6336 0.0772 -1.0000 -1.0000 4351934 1579297427.30 151.5139 60.0006 32.0000 1.9744 1.9764 416.0389 416.5522 0.0775 -1.0000 -1.0000 4351996 1579297427.40 151.5365 60.0006 32.0000 1.9753 1.9773 415.9623 416.4760 0.0775 -1.0000 -1.0000 4352058 1579297427.50 151.5365 60.0006 32.0000 1.9750 1.9771 415.8682 416.3812 0.0774 -1.0000 -1.0000 4352136 1579297427.60 151.5365 60.0006 32.0000 1.9744 1.9764 415.8173 416.3303 0.0774 -1.0000 -1.0000 4352199 1579297427.70 151.5365 60.0006 32.0000 1.9746 1.9766 415.9811 416.4949 0.0775 -1.0000 -1.0000 4352261 1579297427.80 151.5365 60.0006 32.0000 1.9746 1.9766 416.0270 416.5417 0.0776 -1.0000 -1.0000 4352340 1579297427.90 151.4081 60.0006 32.0000 1.9755 1.9775 415.8341 416.3476 0.0775 -1.0000 -1.0000 4352402 1579297428.00 151.4081 60.0006 32.0000 1.9747 1.9767 415.8509 416.3629 0.0772 -1.0000 -1.0000 4352465 1579297428.10 151.4081 60.0006 32.0000 1.9735 1.9755 416.0432 416.5566 0.0774 -1.0000 -1.0000 4352527 1579297428.20 151.4081 60.0006 32.0000 1.9740 1.9760 416.0561 416.5694 0.0773 -1.0000 -1.0000 4352590 1579297428.30 151.4081 60.0006 32.0000 1.9744 1.9764 416.0439 416.5577 0.0775 -1.0000 -1.0000 4352652 1579297428.40 151.4081 60.0006 32.0000 1.9758 1.9779 415.9010 416.4142 0.0774 -1.0000 -1.0000 4352730 1579297428.50 151.4620 60.0006 32.0000 1.9759 1.9779 415.8422 416.3543 0.0772 -1.0000 -1.0000 4352793 1579297428.60 151.5435 60.0006 32.0000 1.9749 1.9769 416.0164 416.5303 0.0775 -1.0000 -1.0000 4352871 1579297428.70 151.5435 60.0006 32.0000 1.9751 1.9771 416.1424 416.6567 0.0775 -1.0000 -1.0000 4352933 1579297428.80 151.5435 60.0006 32.0000 1.9752 1.9772 415.9463 416.4609 0.0776 -1.0000 -1.0000 4352996 1579297428.90 151.5435 60.0006 32.0000 1.9753 1.9774 415.8811 416.3946 0.0775 -1.0000 -1.0000 4353058 1579297429.00 151.5435 60.0006 32.0000 1.9754 1.9774 415.8970 416.4110 0.0774 -1.0000 -1.0000 4353230 1579297429.10 151.5435 60.0006 32.0000 1.9747 1.9767 416.0361 416.5498 0.0775 -1.0000 -1.0000 4353293 1579297429.20 151.5435 60.0006 32.0000 1.9754 1.9774 416.0115 416.5248 0.0774 -1.0000 -1.0000 4353371 1579297429.30 151.5435 60.0006 32.0000 1.9755 1.9776 415.8952 416.4083 0.0773 -1.0000 -1.0000 4353433 1579297429.40 151.5435 60.0006 32.0000 1.9756 1.9776 415.8049 416.3176 0.0774 -1.0000 -1.0000 4353496 1579297429.50 151.5435 60.0006 32.0000 1.9751 1.9772 415.9020 416.4141 0.0772 -1.0000 -1.0000 4353730 1579297429.60 151.5435 60.0006 32.0000 1.9746 1.9766 416.0864 416.5980 0.0772 -1.0000 -1.0000 4353793 1579297429.70 151.5561 60.0005 32.0000 1.9751 1.9771 415.9510 416.4635 0.0773 -1.0000 -1.0000 4353855 1579297429.80 151.5685 60.0004 32.0000 1.9759 1.9779 415.8969 416.4111 0.0775 -1.0000 -1.0000 4353934 1579297429.90 151.5685 60.0004 32.0000 1.9755 1.9775 415.9206 416.4340 0.0775 -1.0000 -1.0000 4353996 1579297430.00 151.5685 60.0004 32.0000 1.9738 1.9758 416.0217 416.5362 0.0776 -1.0000 -1.0000 4354449 1579297430.10 151.5685 60.0004 32.0000 1.9747 1.9767 416.0117 416.5269 0.0777 -1.0000 -1.0000 4354512 1579297430.20 151.5685 60.0004 32.0000 1.9761 1.9782 415.8815 416.3969 0.0777 -1.0000 -1.0000 4354574 1579297430.30 151.3953 60.0004 32.0000 1.9746 1.9766 415.8559 416.3697 0.0774 -1.0000 -1.0000 4354636 1579297430.40 151.3904 60.0004 32.0000 1.9744 1.9764 416.0396 416.5526 0.0774 -1.0000 -1.0000 4354715 1579297430.50 151.3904 60.0004 32.0000 1.9741 1.9761 416.1091 416.6227 0.0773 -1.0000 -1.0000 4354777 1579297430.60 151.3904 60.0004 32.0000 1.9749 1.9769 415.9987 416.5113 0.0774 -1.0000 -1.0000 4354855 1579297430.70 151.3904 60.0004 32.0000 1.9756 1.9776 415.8023 416.3157 0.0774 -1.0000 -1.0000 4354918 1579297430.80 151.4160 60.0004 32.0000 1.9758 1.9778 415.8813 416.3926 0.0772 -1.0000 -1.0000 4354980 1579297430.90 151.5448 60.0004 32.0000 1.9760 1.9781 415.9604 416.4737 0.0774 -1.0000 -1.0000 4355058 1579297431.00 151.5448 60.0004 32.0000 1.9752 1.9772 416.0067 416.5187 0.0773 -1.0000 -1.0000 4355121 1579297431.10 151.5448 60.0004 32.0000 1.9756 1.9776 415.8697 416.3832 0.0774 -1.0000 -1.0000 4355699 1579297431.20 151.5448 60.0004 32.0000 1.9755 1.9775 415.8399 416.3528 0.0774 -1.0000 -1.0000 4355777 1579297431.30 151.5448 60.0004 32.0000 1.9746 1.9766 416.0033 416.5165 0.0774 -1.0000 -1.0000 4355840 1579297431.40 151.5589 60.0004 32.0000 1.9745 1.9765 415.9978 416.5109 0.0773 -1.0000 -1.0000 4355902 1579297431.50 151.5589 60.0004 32.0000 1.9755 1.9775 415.9818 416.4945 0.0773 -1.0000 -1.0000 4355965 1579297431.60 151.5589 60.0004 32.0000 1.9753 1.9773 415.8645 416.3778 0.0775 -1.0000 -1.0000 4356246 1579297431.70 151.5589 60.0004 32.0000 1.9750 1.9770 415.8367 416.3504 0.0775 -1.0000 -1.0000 4356309 1579297431.80 151.5589 60.0004 32.0000 1.9744 1.9764 415.9545 416.4686 0.0775 -1.0000 -1.0000 4356371 1579297431.90 151.5589 60.0004 32.0000 1.9748 1.9768 415.9705 416.4841 0.0774 -1.0000 -1.0000 4356434 1579297432.00 151.4463 60.0004 32.0000 1.9748 1.9768 416.0121 416.5250 0.0774 -1.0000 -1.0000 4356496 1579297432.10 151.4463 60.0004 32.0000 1.9756 1.9776 415.8475 416.3605 0.0774 -1.0000 -1.0000 4356746 1579297432.20 151.4463 60.0004 32.0000 1.9741 1.9761 415.9108 416.4238 0.0774 -1.0000 -1.0000 4356808 1579297432.30 151.4463 60.0004 32.0000 1.9740 1.9761 415.9835 416.4973 0.0775 -1.0000 -1.0000 4356871 1579297432.40 151.4463 60.0004 32.0000 1.9752 1.9772 415.9037 416.4173 0.0775 -1.0000 -1.0000 4356933 1579297432.50 151.4463 60.0004 32.0000 1.9749 1.9769 415.7947 416.3069 0.0772 -1.0000 -1.0000 4356996 1579297432.60 151.4463 60.0004 32.0000 1.9748 1.9768 415.8484 416.3615 0.0774 -1.0000 -1.0000 4357074 1579297432.70 151.4767 60.0004 32.0000 1.9748 1.9768 415.9671 416.4798 0.0773 -1.0000 -1.0000 4357137 1579297432.80 151.4767 60.0004 32.0000 1.9734 1.9754 416.0711 416.5848 0.0774 -1.0000 -1.0000 4357199 1579297432.90 151.4767 60.0004 32.0000 1.9741 1.9761 416.0374 416.5489 0.0773 -1.0000 -1.0000 4357277 1579297433.00 151.4767 60.0004 32.0000 1.9756 1.9776 415.9049 416.4184 0.0774 -1.0000 -1.0000 4357340 1579297433.10 151.4767 60.0004 32.0000 1.9754 1.9774 415.7866 416.2990 0.0773 -1.0000 -1.0000 4357465 1579297433.20 151.5446 60.0004 32.0000 1.9757 1.9778 415.8611 416.3735 0.0773 -1.0000 -1.0000 4357543 1579297433.30 151.5471 60.0004 32.0000 1.9745 1.9765 415.9664 416.4794 0.0774 -1.0000 -1.0000 4357605 1579297433.40 151.5471 60.0004 32.0000 1.9751 1.9771 415.9099 416.4228 0.0774 -1.0000 -1.0000 4357668 1579297433.50 151.5471 60.0004 32.0000 1.9750 1.9770 415.8122 416.3245 0.0773 -1.0000 -1.0000 4357746 1579297433.60 151.5471 60.0004 32.0000 1.9752 1.9772 415.9465 416.4590 0.0773 -1.0000 -1.0000 4357965 1579297433.70 151.5471 60.0004 32.0000 1.9752 1.9772 416.0083 416.5215 0.0774 -1.0000 -1.0000 4358027 1579297433.80 151.4876 60.0004 32.0000 1.9755 1.9775 415.8365 416.3479 0.0773 -1.0000 -1.0000 4358106 1579297433.90 151.4876 60.0004 32.0000 1.9746 1.9767 415.7650 416.2780 0.0773 -1.0000 -1.0000 4358168 1579297434.00 151.4876 60.0004 32.0000 1.9746 1.9766 415.8350 416.3476 0.0773 -1.0000 -1.0000 4358231 1579297434.10 151.4876 60.0004 32.0000 1.9742 1.9762 416.0559 416.5690 0.0774 -1.0000 -1.0000 4358511 1579297434.20 151.4876 60.0004 32.0000 1.9748 1.9769 415.9834 416.4968 0.0774 -1.0000 -1.0000 4358574 1579297434.30 151.4876 60.0004 32.0000 1.9754 1.9774 415.8245 416.3364 0.0772 -1.0000 -1.0000 4358637 1579297434.40 151.4451 60.0004 32.0000 1.9755 1.9775 415.8124 416.3257 0.0774 -1.0000 -1.0000 4358715 1579297434.50 151.4451 60.0004 32.0000 1.9747 1.9767 416.1006 416.6142 0.0775 -1.0000 -1.0000 4358777 1579297434.60 151.4451 60.0004 32.0000 1.9751 1.9771 415.9776 416.4919 0.0776 -1.0000 -1.0000 4359215 1579297434.70 151.4451 60.0004 32.0000 1.9749 1.9769 415.8715 416.3846 0.0773 -1.0000 -1.0000 4359277 1579297434.80 151.4451 60.0004 32.0000 1.9749 1.9769 415.9053 416.4170 0.0773 -1.0000 -1.0000 4359340 1579297434.90 151.4451 60.0004 32.0000 1.9748 1.9768 416.0726 416.5853 0.0772 -1.0000 -1.0000 4359418 1579297435.00 151.4996 59.9999 32.0000 1.9748 1.9768 416.0330 416.5453 0.0773 -1.0000 -1.0000 4359480 1579297435.10 151.4996 59.9999 32.0000 1.9751 1.9771 415.8192 416.3319 0.0774 -1.0000 -1.0000 4359761 1579297435.20 151.4996 59.9999 32.0000 1.9747 1.9767 415.8206 416.3332 0.0773 -1.0000 -1.0000 4359840 1579297435.30 151.4996 59.9999 32.0000 1.9753 1.9773 415.9036 416.4159 0.0773 -1.0000 -1.0000 4359902 1579297435.40 151.4996 59.9999 32.0000 1.9743 1.9763 416.0051 416.5190 0.0774 -1.0000 -1.0000 4359965 1579297435.50 151.5397 59.9999 32.0000 1.9739 1.9759 416.0696 416.5825 0.0774 -1.0000 -1.0000 4400043 1579297435.60 151.5397 59.9999 32.0000 1.9750 1.9770 415.8740 416.3865 0.0773 -1.0000 -1.0000 4400105 1579297435.70 151.5397 59.9999 32.0000 1.9747 1.9767 415.8584 416.3710 0.0773 -1.0000 -1.0000 4400199 1579297435.80 151.5397 59.9999 32.0000 1.9746 1.9766 415.9269 416.4399 0.0774 -1.0000 -1.0000 4400261 1579297435.90 151.5397 59.9999 32.0000 1.9743 1.9763 416.0344 416.5479 0.0775 -1.0000 -1.0000 4400324 1579297436.00 151.5397 59.9999 32.0000 1.9746 1.9766 415.9136 416.4310 0.0783 -1.0000 -1.0000 4400386 1579297436.10 151.4762 59.9999 32.0000 1.9754 1.9775 415.7707 416.2964 0.0796 -1.0000 -1.0000 4400480 1579297436.20 151.4387 59.9999 32.0000 1.9749 1.9770 415.7689 416.2971 0.0796 -1.0000 -1.0000 4400761 1579297436.30 151.4387 59.9999 32.0000 1.9736 1.9757 415.8579 416.3808 0.0787 -1.0000 -1.0000 4400824 1579297436.40 151.4387 59.9999 32.0000 1.9740 1.9760 415.9511 416.4679 0.0778 -1.0000 -1.0000 4400886 1579297436.50 151.4387 59.9999 32.0000 1.9745 1.9765 415.9710 416.4845 0.0774 -1.0000 -1.0000 4400949 1579297436.60 151.4387 59.9999 32.0000 1.9754 1.9775 415.8607 416.3741 0.0774 -1.0000 -1.0000 4401027 1579297436.70 151.4436 59.9999 32.0000 1.9753 1.9773 415.8819 416.3955 0.0775 -1.0000 -1.0000 4401761 1579297436.80 151.4436 59.9999 32.0000 1.9745 1.9765 415.9583 416.4719 0.0774 -1.0000 -1.0000 4401824 1579297436.90 151.4436 59.9999 32.0000 1.9752 1.9772 415.9127 416.4265 0.0775 -1.0000 -1.0000 4401902 1579297437.00 151.4436 59.9999 32.0000 1.9748 1.9768 415.7950 416.3079 0.0774 -1.0000 -1.0000 4401965 1579297437.10 151.4436 59.9999 32.0000 1.9743 1.9763 415.8870 416.4006 0.0775 -1.0000 -1.0000 4402027 1579297437.20 151.4955 59.9999 32.0000 1.9740 1.9760 415.9817 416.4962 0.0775 -1.0000 -1.0000 4402090 1579297437.30 151.5439 59.9999 32.0000 1.9740 1.9760 416.0186 416.5319 0.0774 -1.0000 -1.0000 4402152 1579297437.40 151.5439 59.9999 32.0000 1.9741 1.9761 416.0096 416.5236 0.0774 -1.0000 -1.0000 4402215 1579297437.50 151.5439 59.9999 32.0000 1.9755 1.9775 415.8446 416.3571 0.0774 -1.0000 -1.0000 4402293 1579297437.60 151.5439 59.9999 32.0000 1.9750 1.9770 415.7838 416.2969 0.0774 -1.0000 -1.0000 4402355 1579297437.70 151.5439 59.9999 32.0000 1.9744 1.9764 415.8200 416.3322 0.0773 -1.0000 -1.0000 4402418 1579297437.80 151.5209 59.9999 32.0000 1.9748 1.9768 415.9144 416.4275 0.0774 -1.0000 -1.0000 4402496 1579297437.90 151.5209 59.9999 32.0000 1.9745 1.9765 415.8226 416.3352 0.0773 -1.0000 -1.0000 4402558 1579297438.00 151.5209 59.9999 32.0000 1.9750 1.9770 415.7493 416.2619 0.0774 -1.0000 -1.0000 4402621 1579297438.10 151.5209 59.9999 32.0000 1.9746 1.9766 415.9108 416.4237 0.0774 -1.0000 -1.0000 4402683 1579297438.20 151.5209 59.9999 32.0000 1.9740 1.9760 416.0666 416.5792 0.0772 -1.0000 -1.0000 4402746 1579297438.30 151.5209 59.9999 32.0000 1.9752 1.9772 415.9428 416.4564 0.0775 -1.0000 -1.0000 4402808 1579297438.40 151.4896 59.9999 32.0000 1.9750 1.9770 415.8619 416.3738 0.0772 -1.0000 -1.0000 4402886 1579297438.50 151.4896 59.9999 32.0000 1.9758 1.9779 415.7833 416.2958 0.0774 -1.0000 -1.0000 4402949 1579297438.60 151.4896 59.9999 32.0000 1.9744 1.9764 416.0205 416.5333 0.0774 -1.0000 -1.0000 4403027 1579297438.70 151.4896 59.9999 32.0000 1.9746 1.9766 416.0041 416.5179 0.0775 -1.0000 -1.0000 4403465 1579297438.80 151.4896 59.9999 32.0000 1.9755 1.9775 415.8720 416.3854 0.0774 -1.0000 -1.0000 4403527 1579297438.90 151.4896 59.9999 32.0000 1.9757 1.9777 415.7808 416.2945 0.0775 -1.0000 -1.0000 4403605 1579297439.00 151.4896 59.9999 32.0000 1.9751 1.9771 416.0711 416.5856 0.0775 -1.0000 -1.0000 4403668 1579297439.10 151.4896 59.9999 32.0000 1.9742 1.9762 415.9729 416.4860 0.0774 -1.0000 -1.0000 4403730 1579297439.20 151.4896 59.9999 32.0000 1.9746 1.9766 415.9089 416.4220 0.0774 -1.0000 -1.0000 4403793 1579297439.30 151.4896 59.9999 32.0000 1.9750 1.9770 415.8345 416.3475 0.0774 -1.0000 -1.0000 4403855 1579297439.40 151.4896 59.9999 32.0000 1.9745 1.9765 415.8996 416.4126 0.0774 -1.0000 -1.0000 4403918 1579297439.50 151.4907 59.9999 32.0000 1.9742 1.9763 416.0498 416.5633 0.0774 -1.0000 -1.0000 4403996 1579297439.60 151.4949 59.9999 32.0000 1.9736 1.9756 415.9859 416.4980 0.0773 -1.0000 -1.0000 4404058 1579297439.70 151.4949 59.9999 32.0000 1.9749 1.9769 415.8797 416.3931 0.0774 -1.0000 -1.0000 4404277 1579297439.80 151.4949 59.9999 32.0000 1.9746 1.9766 415.7086 416.2208 0.0773 -1.0000 -1.0000 4404355 1579297439.90 151.4949 59.9999 32.0000 1.9745 1.9765 415.8242 416.3379 0.0775 -1.0000 -1.0000 4404418 1579297440.00 151.4949 59.9999 32.0000 1.9745 1.9765 415.8622 416.3751 0.0773 -1.0000 -1.0000 4404481 1579297440.10 151.4949 59.9999 32.0000 1.9751 1.9771 415.8612 416.3741 0.0774 -1.0000 -1.0000 4404558 1579297440.20 151.5037 60.0006 32.0000 1.9748 1.9768 415.7619 416.2761 0.0775 -1.0000 -1.0000 4404621 1579297440.30 151.5037 60.0006 32.0000 1.9739 1.9759 415.8120 416.3245 0.0773 -1.0000 -1.0000 4404746 1579297440.40 151.5037 60.0006 32.0000 1.9745 1.9765 415.9367 416.4493 0.0774 -1.0000 -1.0000 4404808 1579297440.50 151.5037 60.0006 32.0000 1.9734 1.9754 416.0575 416.5712 0.0774 -1.0000 -1.0000 4404871 1579297440.60 151.5037 60.0006 32.0000 1.9747 1.9767 415.9481 416.4616 0.0775 -1.0000 -1.0000 4404949 1579297440.70 151.5037 60.0006 32.0000 1.9753 1.9773 415.8187 416.3319 0.0774 -1.0000 -1.0000 4405011 1579297440.80 151.5037 60.0006 32.0000 1.9744 1.9764 415.8448 416.3582 0.0774 -1.0000 -1.0000 4405496 1579297440.90 151.5037 60.0006 32.0000 1.9746 1.9766 416.0487 416.5624 0.0775 -1.0000 -1.0000 4405558 1579297441.00 151.5037 60.0006 32.0000 1.9746 1.9766 416.0129 416.5262 0.0774 -1.0000 -1.0000 4405621 1579297441.10 151.5037 60.0006 32.0000 1.9752 1.9773 415.8374 416.3506 0.0774 -1.0000 -1.0000 4405683 1579297441.20 151.5037 60.0006 32.0000 1.9745 1.9765 415.8103 416.3228 0.0773 -1.0000 -1.0000 4405761 1579297441.30 151.5166 60.0006 32.0000 1.9745 1.9765 415.9474 416.4604 0.0773 -1.0000 -1.0000 4405824 1579297441.40 151.5166 60.0006 32.0000 1.9739 1.9759 416.0017 416.5137 0.0772 -1.0000 -1.0000 4405886 1579297441.50 151.5166 60.0006 32.0000 1.9744 1.9764 415.9345 416.4475 0.0774 -1.0000 -1.0000 4405965 1579297441.60 151.5166 60.0006 32.0000 1.9755 1.9775 415.8290 416.3417 0.0773 -1.0000 -1.0000 4406027 1579297441.70 151.5166 60.0006 32.0000 1.9749 1.9769 415.8827 416.3953 0.0773 -1.0000 -1.0000 4406090 1579297441.80 151.4160 60.0006 32.0000 1.9740 1.9760 416.0511 416.5633 0.0772 -1.0000 -1.0000 4406152 1579297441.90 151.3959 60.0006 32.0000 1.9737 1.9757 416.0217 416.5342 0.0773 -1.0000 -1.0000 4406215 1579297442.00 151.3959 60.0006 32.0000 1.9744 1.9764 415.8608 416.3742 0.0774 -1.0000 -1.0000 4406277 1579297442.10 151.3959 60.0006 32.0000 1.9748 1.9768 415.8047 416.3180 0.0775 -1.0000 -1.0000 4406355 1579297442.20 151.3959 60.0006 32.0000 1.9749 1.9769 415.7375 416.2514 0.0776 -1.0000 -1.0000 4406418 1579297442.30 151.3959 60.0006 32.0000 1.9742 1.9762 415.9173 416.4317 0.0775 -1.0000 -1.0000 4406481 1579297442.40 151.3959 60.0006 32.0000 1.9749 1.9769 415.8756 416.3889 0.0774 -1.0000 -1.0000 4406543 1579297442.50 151.4535 60.0006 32.0000 1.9751 1.9771 415.8460 416.3596 0.0775 -1.0000 -1.0000 4406606 1579297442.60 151.4535 60.0006 32.0000 1.9750 1.9770 415.9155 416.4285 0.0774 -1.0000 -1.0000 4406683 1579297442.70 151.4535 60.0006 32.0000 1.9742 1.9762 416.0378 416.5513 0.0775 -1.0000 -1.0000 4406746 1579297442.80 151.4535 60.0006 32.0000 1.9746 1.9766 415.9210 416.4351 0.0775 -1.0000 -1.0000 4406808 1579297442.90 151.4535 60.0006 32.0000 1.9752 1.9772 415.7913 416.3050 0.0777 -1.0000 -1.0000 4406996 1579297443.00 151.4535 60.0006 32.0000 1.9754 1.9774 415.8850 416.4014 0.0778 -1.0000 -1.0000 4407058 1579297443.10 151.5787 60.0006 32.0000 1.9744 1.9764 416.0019 416.5171 0.0777 -1.0000 -1.0000 4407121 1579297443.20 151.5787 60.0006 32.0000 1.9743 1.9763 416.0617 416.5760 0.0775 -1.0000 -1.0000 4407199 1579297443.30 151.5787 60.0006 32.0000 1.9750 1.9770 416.0122 416.5260 0.0775 -1.0000 -1.0000 4407261 1579297443.40 151.5787 60.0006 32.0000 1.9754 1.9774 415.8264 416.3383 0.0772 -1.0000 -1.0000 4408309 1579297443.50 151.5787 60.0006 32.0000 1.9749 1.9769 415.9923 416.5051 0.0773 -1.0000 -1.0000 4408387 1579297443.60 151.5787 60.0006 32.0000 1.9735 1.9755 416.0267 416.5398 0.0774 -1.0000 -1.0000 4408449 1579297443.70 151.5203 60.0006 32.0000 1.9739 1.9759 416.0281 416.5409 0.0773 -1.0000 -1.0000 4408496 1579297443.80 151.5203 60.0006 32.0000 1.9747 1.9767 415.8822 416.3944 0.0773 -1.0000 -1.0000 4408574 1579297443.90 151.5203 60.0006 32.0000 1.9748 1.9768 415.8206 416.3329 0.0773 -1.0000 -1.0000 4408636 1579297444.00 151.5203 60.0006 32.0000 1.9746 1.9766 416.0308 416.5439 0.0774 -1.0000 -1.0000 4408699 1579297444.10 151.5203 60.0006 32.0000 1.9749 1.9769 416.1308 416.6447 0.0775 -1.0000 -1.0000 4408777 1579297444.20 151.4185 60.0006 32.0000 1.9765 1.9785 415.9996 416.5131 0.0773 -1.0000 -1.0000 4408840 1579297444.30 151.4102 60.0006 32.0000 1.9751 1.9771 415.8423 416.3548 0.0774 -1.0000 -1.0000 4408902 1579297444.40 151.4102 60.0006 32.0000 1.9741 1.9761 415.8201 416.3329 0.0774 -1.0000 -1.0000 4408980 1579297444.50 151.4102 60.0006 32.0000 1.9745 1.9765 415.8823 416.3958 0.0774 -1.0000 -1.0000 4409043 1579297444.60 151.4102 60.0006 32.0000 1.9748 1.9768 415.9593 416.4733 0.0775 -1.0000 -1.0000 4409105 1579297444.70 151.4102 60.0006 32.0000 1.9754 1.9774 415.8097 416.3233 0.0774 -1.0000 -1.0000 4409168 1579297444.80 151.4549 60.0004 32.0000 1.9758 1.9778 415.8363 416.3492 0.0774 -1.0000 -1.0000 4409230 1579297444.90 151.4549 60.0004 32.0000 1.9752 1.9772 416.0220 416.5358 0.0775 -1.0000 -1.0000 4409527 1579297445.00 151.4549 60.0004 32.0000 1.9751 1.9771 416.0838 416.5972 0.0775 -1.0000 -1.0000 4409590 1579297445.10 151.4549 60.0004 32.0000 1.9752 1.9772 415.8412 416.3553 0.0774 -1.0000 -1.0000 4409652 1579297445.20 151.4549 60.0004 32.0000 1.9752 1.9772 415.9010 416.4142 0.0775 -1.0000 -1.0000 4409746 1579297445.30 151.4549 60.0004 32.0000 1.9749 1.9769 415.9901 416.5035 0.0774 -1.0000 -1.0000 4409809 1579297445.40 151.4549 60.0004 32.0000 1.9750 1.9770 416.0753 416.5891 0.0775 -1.0000 -1.0000 4409871 1579297445.50 151.4549 60.0004 32.0000 1.9747 1.9767 415.9401 416.4536 0.0774 -1.0000 -1.0000 4409949 1579297445.60 151.4549 60.0004 32.0000 1.9747 1.9767 415.8980 416.4101 0.0773 -1.0000 -1.0000 4410011 1579297445.70 151.4549 60.0004 32.0000 1.9742 1.9762 415.9517 416.4651 0.0775 -1.0000 -1.0000 4410074 1579297445.80 151.4549 60.0004 32.0000 1.9748 1.9768 416.0555 416.5693 0.0774 -1.0000 -1.0000 4410136 1579297445.90 151.5243 60.0004 32.0000 1.9754 1.9774 415.9147 416.4280 0.0774 -1.0000 -1.0000 4410215 1579297446.00 151.5243 60.0004 32.0000 1.9752 1.9772 415.8795 416.3924 0.0773 -1.0000 -1.0000 4410996 1579297446.10 151.5243 60.0004 32.0000 1.9737 1.9757 415.9440 416.4570 0.0774 -1.0000 -1.0000 4411058 1579297446.20 151.5243 60.0004 32.0000 1.9748 1.9768 416.1354 416.6491 0.0774 -1.0000 -1.0000 4411121 1579297446.30 151.5243 60.0004 32.0000 1.9752 1.9772 416.0818 416.5958 0.0774 -1.0000 -1.0000 4411183 1579297446.40 151.5243 60.0004 32.0000 1.9751 1.9771 415.9505 416.4639 0.0775 -1.0000 -1.0000 4411261 1579297446.50 151.5243 60.0004 32.0000 1.9756 1.9776 415.8355 416.3477 0.0773 -1.0000 -1.0000 4411324 1579297446.60 151.6006 60.0004 32.0000 1.9755 1.9775 415.9550 416.4684 0.0774 -1.0000 -1.0000 4411402 1579297446.70 151.6006 60.0004 32.0000 1.9748 1.9768 416.0660 416.5790 0.0774 -1.0000 -1.0000 4411465 1579297446.80 151.6006 60.0004 32.0000 1.9747 1.9767 416.1999 416.7122 0.0773 -1.0000 -1.0000 4411527 1579297446.90 151.6006 60.0004 32.0000 1.9754 1.9774 415.9281 416.4411 0.0775 -1.0000 -1.0000 4411605 1579297447.00 151.6006 60.0004 32.0000 1.9755 1.9775 415.8361 416.3498 0.0775 -1.0000 -1.0000 4411668 1579297447.10 151.6006 60.0004 32.0000 1.9750 1.9770 415.9765 416.4889 0.0773 -1.0000 -1.0000 4411730 1579297447.20 151.6006 60.0004 32.0000 1.9743 1.9763 416.0581 416.5722 0.0776 -1.0000 -1.0000 4411809 1579297447.30 151.4716 60.0004 32.0000 1.9742 1.9763 416.0921 416.6070 0.0776 -1.0000 -1.0000 4411871 1579297447.40 151.4716 60.0004 32.0000 1.9755 1.9775 416.0718 416.5862 0.0775 -1.0000 -1.0000 4411933 1579297447.50 151.4716 60.0004 32.0000 1.9756 1.9776 415.8965 416.4099 0.0774 -1.0000 -1.0000 4412027 1579297447.60 151.4716 60.0004 32.0000 1.9760 1.9780 415.9066 416.4196 0.0774 -1.0000 -1.0000 4412090 1579297447.70 151.4716 60.0004 32.0000 1.9756 1.9776 415.9973 416.5105 0.0774 -1.0000 -1.0000 4412152 1579297447.80 151.4716 60.0004 32.0000 1.9750 1.9770 416.0847 416.5978 0.0773 -1.0000 -1.0000 4412215 1579297447.90 151.4716 60.0004 32.0000 1.9751 1.9771 416.0493 416.5630 0.0775 -1.0000 -1.0000 4412277 1579297448.00 151.4716 60.0004 32.0000 1.9760 1.9780 415.8953 416.4085 0.0774 -1.0000 -1.0000 4412558 1579297448.10 151.4716 60.0004 32.0000 1.9750 1.9770 416.0494 416.5623 0.0773 -1.0000 -1.0000 4412637 1579297448.20 151.4716 60.0004 32.0000 1.9752 1.9772 416.0735 416.5872 0.0775 -1.0000 -1.0000 4412699 1579297448.30 151.4716 60.0004 32.0000 1.9756 1.9776 416.0324 416.5468 0.0776 -1.0000 -1.0000 4412761 1579297448.40 151.5959 60.0004 32.0000 1.9755 1.9775 415.8463 416.3602 0.0774 -1.0000 -1.0000 4412840 1579297448.50 151.5959 60.0004 32.0000 1.9757 1.9777 415.9028 416.4165 0.0774 -1.0000 -1.0000 4413027 1579297448.60 151.5959 60.0004 32.0000 1.9757 1.9777 415.9521 416.4649 0.0774 -1.0000 -1.0000 4413090 1579297448.70 151.5959 60.0004 32.0000 1.9743 1.9763 415.9999 416.5138 0.0775 -1.0000 -1.0000 4413152 1579297448.80 151.5959 60.0004 32.0000 1.9752 1.9772 415.9014 416.4149 0.0775 -1.0000 -1.0000 4413215 1579297448.90 151.5959 60.0004 32.0000 1.9750 1.9770 415.8628 416.3760 0.0774 -1.0000 -1.0000 4413293 1579297449.00 151.5959 60.0004 32.0000 1.9756 1.9776 415.9713 416.4844 0.0774 -1.0000 -1.0000 4413355 1579297449.10 151.4820 60.0004 32.0000 1.9748 1.9768 415.9597 416.4735 0.0775 -1.0000 -1.0000 4413480 1579297449.20 151.4820 60.0004 32.0000 1.9754 1.9774 415.8160 416.3302 0.0776 -1.0000 -1.0000 4413558 1579297449.30 151.4820 60.0004 32.0000 1.9745 1.9766 415.8852 416.3993 0.0775 -1.0000 -1.0000 4413621 1579297449.40 151.4820 60.0004 32.0000 1.9748 1.9768 416.0204 416.5334 0.0773 -1.0000 -1.0000 4413683 1579297449.50 151.4820 60.0004 32.0000 1.9749 1.9769 415.9682 416.4825 0.0775 -1.0000 -1.0000 4413746 1579297449.60 151.4831 60.0006 32.0000 1.9754 1.9774 415.8061 416.3189 0.0773 -1.0000 -1.0000 4413981 1579297449.70 151.4850 60.0010 32.0000 1.9757 1.9777 415.8115 416.3244 0.0774 -1.0000 -1.0000 4414043 1579297449.80 151.4850 60.0010 32.0000 1.9748 1.9768 416.0054 416.5185 0.0774 -1.0000 -1.0000 4414106 1579297449.90 151.4850 60.0010 32.0000 1.9746 1.9766 416.0993 416.6133 0.0775 -1.0000 -1.0000 4414168 1579297450.00 151.4850 60.0010 32.0000 1.9753 1.9773 415.9346 416.4471 0.0773 -1.0000 -1.0000 4414231 1579297450.10 151.4850 60.0010 32.0000 1.9753 1.9773 415.8791 416.3916 0.0773 -1.0000 -1.0000 4414527 1579297450.20 151.5023 60.0010 32.0000 1.9751 1.9771 415.9291 416.4423 0.0774 -1.0000 -1.0000 4414590 1579297450.30 151.5023 60.0010 32.0000 1.9745 1.9765 416.0499 416.5631 0.0773 -1.0000 -1.0000 4414637 1579297450.40 151.5023 60.0010 32.0000 1.9756 1.9776 415.8352 416.3478 0.0773 -1.0000 -1.0000 4414715 1579297450.50 151.5023 60.0010 32.0000 1.9754 1.9774 415.8436 416.3570 0.0775 -1.0000 -1.0000 4414777 1579297450.60 151.5023 60.0010 32.0000 1.9741 1.9761 415.9826 416.4963 0.0774 -1.0000 -1.0000 4415043 1579297450.70 151.5011 60.0010 32.0000 1.9743 1.9763 416.1037 416.6179 0.0775 -1.0000 -1.0000 4415105 1579297450.80 151.4999 60.0010 32.0000 1.9741 1.9761 415.9324 416.4455 0.0775 -1.0000 -1.0000 4415168 1579297450.90 151.4999 60.0010 32.0000 1.9756 1.9776 415.8130 416.3267 0.0775 -1.0000 -1.0000 4415230 1579297451.00 151.4999 60.0010 32.0000 1.9747 1.9767 416.0003 416.5135 0.0774 -1.0000 -1.0000 4415293 1579297451.10 151.4999 60.0010 32.0000 1.9746 1.9766 416.0650 416.5789 0.0775 -1.0000 -1.0000 4415480 1579297451.20 151.4999 60.0010 32.0000 1.9750 1.9771 415.9592 416.4729 0.0775 -1.0000 -1.0000 4415543 1579297451.30 151.4999 60.0010 32.0000 1.9752 1.9772 415.7835 416.2987 0.0777 -1.0000 -1.0000 4415605 1579297451.40 151.5886 60.0010 32.0000 1.9753 1.9773 416.0544 416.5684 0.0775 -1.0000 -1.0000 4415668 1579297451.50 151.5886 60.0010 32.0000 1.9752 1.9772 415.9257 416.4393 0.0774 -1.0000 -1.0000 4415746 1579297451.60 151.5886 60.0010 32.0000 1.9760 1.9780 415.8627 416.3753 0.0774 -1.0000 -1.0000 4415808 1579297451.70 151.5886 60.0010 32.0000 1.9748 1.9768 415.9913 416.5046 0.0774 -1.0000 -1.0000 4415871 1579297451.80 151.5886 60.0010 32.0000 1.9745 1.9765 416.0432 416.5563 0.0774 -1.0000 -1.0000 4415949 1579297451.90 151.5399 60.0010 32.0000 1.9754 1.9775 416.0214 416.5349 0.0774 -1.0000 -1.0000 4416011 1579297452.00 151.5399 60.0010 32.0000 1.9756 1.9776 415.9611 416.4752 0.0775 -1.0000 -1.0000 4416074 1579297452.10 151.5399 60.0010 32.0000 1.9756 1.9776 415.9046 416.4169 0.0773 -1.0000 -1.0000 4416511 1579297452.20 151.5399 60.0010 32.0000 1.9741 1.9761 416.0031 416.5204 0.0783 -1.0000 -1.0000 4416574 1579297452.30 151.5399 60.0010 32.0000 1.9739 1.9760 416.0533 416.5872 0.0807 -1.0000 -1.0000 4416637 1579297452.40 151.5319 60.0010 32.0000 1.9745 1.9766 415.9892 416.5225 0.0801 -1.0000 -1.0000 4416715 1579297452.50 151.5261 60.0010 32.0000 1.9752 1.9773 415.8667 416.3902 0.0786 -1.0000 -1.0000 4416777 1579297452.60 151.5261 60.0010 32.0000 1.9756 1.9777 415.8948 416.4148 0.0786 -1.0000 -1.0000 4416840 1579297452.70 151.5261 60.0010 32.0000 1.9754 1.9775 416.0013 416.5236 0.0787 -1.0000 -1.0000 4417011 1579297452.80 151.5261 60.0010 32.0000 1.9751 1.9771 416.1245 416.6438 0.0782 -1.0000 -1.0000 4417074 1579297452.90 151.5261 60.0010 32.0000 1.9754 1.9774 415.9780 416.4945 0.0778 -1.0000 -1.0000 4417152 1579297453.00 151.6050 60.0010 32.0000 1.9754 1.9774 415.9646 416.4792 0.0776 -1.0000 -1.0000 4417215 1579297453.10 151.6050 60.0010 32.0000 1.9755 1.9775 415.9326 416.4454 0.0773 -1.0000 -1.0000 4417355 1579297453.20 151.6050 60.0010 32.0000 1.9751 1.9771 416.0152 416.5286 0.0774 -1.0000 -1.0000 4417496 1579297453.30 151.6050 60.0010 32.0000 1.9752 1.9772 416.1659 416.6806 0.0777 -1.0000 -1.0000 4417558 1579297453.40 151.6050 60.0010 32.0000 1.9747 1.9768 415.9989 416.5148 0.0777 -1.0000 -1.0000 4417621 1579297453.50 151.6050 60.0010 32.0000 1.9750 1.9770 415.8633 416.3775 0.0775 -1.0000 -1.0000 4417699 1579297453.60 151.4888 60.0010 32.0000 1.9749 1.9769 415.9187 416.4321 0.0774 -1.0000 -1.0000 4417761 1579297453.70 151.4703 60.0010 32.0000 1.9744 1.9764 415.9620 416.4742 0.0772 -1.0000 -1.0000 4417981 1579297453.80 151.4703 60.0010 32.0000 1.9752 1.9772 415.9479 416.4614 0.0775 -1.0000 -1.0000 4418058 1579297453.90 151.4703 60.0010 32.0000 1.9753 1.9773 415.8176 416.3316 0.0775 -1.0000 -1.0000 4418121 1579297454.00 151.4703 60.0010 32.0000 1.9742 1.9762 415.9015 416.4154 0.0775 -1.0000 -1.0000 4418183 1579297454.10 151.4647 60.0010 32.0000 1.9739 1.9759 416.0621 416.5738 0.0772 -1.0000 -1.0000 4418261 1579297454.20 151.4470 60.0010 32.0000 1.9748 1.9768 416.0220 416.5348 0.0774 -1.0000 -1.0000 4418481 1579297454.30 151.4470 60.0010 32.0000 1.9756 1.9776 415.9074 416.4202 0.0774 -1.0000 -1.0000 4418543 1579297454.40 151.4470 60.0010 32.0000 1.9754 1.9774 415.8037 416.3168 0.0774 -1.0000 -1.0000 4418621 1579297454.50 151.4470 60.0010 32.0000 1.9747 1.9767 415.9431 416.4554 0.0772 -1.0000 -1.0000 4418683 1579297454.60 151.4470 60.0010 32.0000 1.9746 1.9766 416.1231 416.6361 0.0773 -1.0000 -1.0000 4418761 1579297454.70 151.5491 60.0005 32.0000 1.9742 1.9762 415.9742 416.4864 0.0772 -1.0000 -1.0000 4418980 1579297454.80 151.5491 60.0005 32.0000 1.9759 1.9779 415.7824 416.2943 0.0772 -1.0000 -1.0000 4419043 1579297454.90 151.5491 60.0005 32.0000 1.9743 1.9763 415.8772 416.3903 0.0774 -1.0000 -1.0000 4419121 1579297455.00 151.5491 60.0005 32.0000 1.9739 1.9759 416.0907 416.6033 0.0773 -1.0000 -1.0000 4419183 1579297455.10 151.5491 60.0005 32.0000 1.9748 1.9768 416.0350 416.5482 0.0774 -1.0000 -1.0000 4419230 1579297455.20 151.5394 60.0005 32.0000 1.9752 1.9772 415.7788 416.2918 0.0774 -1.0000 -1.0000 4420027 1579297455.30 151.5039 60.0005 32.0000 1.9749 1.9769 415.8680 416.3794 0.0772 -1.0000 -1.0000 4420090 1579297455.40 151.5039 60.0005 32.0000 1.9745 1.9765 415.9527 416.4657 0.0774 -1.0000 -1.0000 4420152 1579297455.50 151.5039 60.0005 32.0000 1.9746 1.9766 415.9860 416.4995 0.0775 -1.0000 -1.0000 4420261 1579297455.60 151.5039 60.0005 32.0000 1.9750 1.9770 416.0011 416.5150 0.0774 -1.0000 -1.0000 4420324 1579297455.70 151.5039 60.0005 32.0000 1.9756 1.9776 415.8506 416.3634 0.0774 -1.0000 -1.0000 4420387 1579297455.80 151.4595 60.0005 32.0000 1.9751 1.9771 415.8581 416.3715 0.0774 -1.0000 -1.0000 4420449 1579297455.90 151.4595 60.0005 32.0000 1.9746 1.9766 416.0388 416.5512 0.0773 -1.0000 -1.0000 4420511 1579297456.00 151.4595 60.0005 32.0000 1.9748 1.9768 415.9186 416.4310 0.0772 -1.0000 -1.0000 4420574 1579297456.10 151.4595 60.0005 32.0000 1.9754 1.9774 415.9846 416.4991 0.0776 -1.0000 -1.0000 4420652 1579297456.20 151.4595 60.0005 32.0000 1.9755 1.9775 415.8246 416.3377 0.0774 -1.0000 -1.0000 4420715 1579297456.30 151.4887 60.0005 32.0000 1.9751 1.9771 415.8701 416.3828 0.0773 -1.0000 -1.0000 4420777 1579297456.40 151.5068 60.0005 32.0000 1.9742 1.9762 416.1147 416.6276 0.0773 -1.0000 -1.0000 4420840 1579297456.50 151.5068 60.0005 32.0000 1.9745 1.9765 416.0010 416.5138 0.0774 -1.0000 -1.0000 4420918 1579297456.60 151.5068 60.0005 32.0000 1.9764 1.9784 415.8965 416.4104 0.0776 -1.0000 -1.0000 4421027 1579297456.70 151.5068 60.0005 32.0000 1.9758 1.9778 415.8141 416.3268 0.0773 -1.0000 -1.0000 4421090 1579297456.80 151.5068 60.0005 32.0000 1.9745 1.9765 415.9749 416.4881 0.0773 -1.0000 -1.0000 4421152 1579297456.90 151.5614 60.0005 32.0000 1.9744 1.9764 415.9777 416.4901 0.0773 -1.0000 -1.0000 4421230 1579297457.00 151.5614 60.0005 32.0000 1.9752 1.9772 415.8976 416.4104 0.0774 -1.0000 -1.0000 4421293 1579297457.10 151.5614 60.0005 32.0000 1.9758 1.9778 415.7894 416.3032 0.0774 -1.0000 -1.0000 4421355 1579297457.20 151.5614 60.0005 32.0000 1.9758 1.9778 415.9686 416.4808 0.0773 -1.0000 -1.0000 4421433 1579297457.30 151.5614 60.0005 32.0000 1.9748 1.9768 416.0436 416.5568 0.0774 -1.0000 -1.0000 4421496 1579297457.40 151.4582 60.0005 32.0000 1.9756 1.9776 415.8204 416.3323 0.0773 -1.0000 -1.0000 4421558 1579297457.50 151.4582 60.0005 32.0000 1.9757 1.9777 415.7315 416.2447 0.0774 -1.0000 -1.0000 4421621 1579297457.60 151.4582 60.0005 32.0000 1.9750 1.9770 415.8151 416.3280 0.0774 -1.0000 -1.0000 4421683 1579297457.70 151.4582 60.0005 32.0000 1.9751 1.9771 415.9739 416.4868 0.0773 -1.0000 -1.0000 4421746 1579297457.80 151.4582 60.0005 32.0000 1.9743 1.9763 416.1019 416.6146 0.0773 -1.0000 -1.0000 4421824 1579297457.90 151.4562 60.0005 32.0000 1.9743 1.9763 416.0240 416.5367 0.0773 -1.0000 -1.0000 4421887 1579297458.00 151.4488 60.0005 32.0000 1.9750 1.9770 415.9326 416.4449 0.0773 -1.0000 -1.0000 4421949 1579297458.10 151.4488 60.0005 32.0000 1.9753 1.9773 415.9755 416.4881 0.0773 -1.0000 -1.0000 4422027 1579297458.20 151.4488 60.0005 32.0000 1.9747 1.9767 416.0592 416.5728 0.0774 -1.0000 -1.0000 4422090 1579297458.30 151.4488 60.0005 32.0000 1.9742 1.9762 416.0640 416.5776 0.0775 -1.0000 -1.0000 4422761 1579297458.40 151.4488 60.0005 32.0000 1.9754 1.9775 415.8750 416.3883 0.0774 -1.0000 -1.0000 4422840 1579297458.50 151.4960 60.0005 32.0000 1.9753 1.9773 415.8311 416.3423 0.0772 -1.0000 -1.0000 4422902 1579297458.60 151.4960 60.0005 32.0000 1.9749 1.9769 415.8659 416.3783 0.0773 -1.0000 -1.0000 4422980 1579297458.70 151.4960 60.0005 32.0000 1.9744 1.9764 416.0095 416.5226 0.0774 -1.0000 -1.0000 4423043 1579297458.80 151.4960 60.0005 32.0000 1.9742 1.9762 416.0377 416.5501 0.0773 -1.0000 -1.0000 4423105 1579297458.90 151.4960 60.0005 32.0000 1.9757 1.9777 415.8686 416.3809 0.0773 -1.0000 -1.0000 4423168 1579297459.00 151.5082 60.0005 32.0000 1.9754 1.9774 415.7897 416.3026 0.0774 -1.0000 -1.0000 4423230 1579297459.10 151.5418 60.0005 32.0000 1.9750 1.9770 415.7616 416.2743 0.0773 -1.0000 -1.0000 4423293 1579297459.20 151.5418 60.0005 32.0000 1.9747 1.9767 415.9640 416.4760 0.0773 -1.0000 -1.0000 4423371 1579297459.30 151.5418 60.0005 32.0000 1.9753 1.9773 415.9410 416.4550 0.0776 -1.0000 -1.0000 4423496 1579297459.40 151.5418 60.0005 32.0000 1.9755 1.9775 415.7631 416.2749 0.0772 -1.0000 -1.0000 4423558 1579297459.50 151.5418 60.0005 32.0000 1.9747 1.9767 415.8315 416.3440 0.0774 -1.0000 -1.0000 4423636 1579297459.60 151.4223 60.0006 32.0000 1.9735 1.9755 416.0325 416.5454 0.0773 -1.0000 -1.0000 4423699 1579297459.70 151.4223 60.0006 32.0000 1.9737 1.9757 416.0435 416.5561 0.0773 -1.0000 -1.0000 4423761 1579297459.80 151.4223 60.0006 32.0000 1.9743 1.9763 415.9542 416.4669 0.0773 -1.0000 -1.0000 4423996 1579297459.90 151.4223 60.0006 32.0000 1.9752 1.9772 415.8892 416.4037 0.0776 -1.0000 -1.0000 4424058 1579297460.00 151.4223 60.0006 32.0000 1.9753 1.9773 415.9136 416.4279 0.0776 -1.0000 -1.0000 4424121 1579297460.10 151.4223 60.0006 32.0000 1.9745 1.9765 416.0746 416.5887 0.0775 -1.0000 -1.0000 4424199 1579297460.20 151.5100 60.0006 32.0000 1.9749 1.9770 416.0655 416.5784 0.0773 -1.0000 -1.0000 4424261 1579297460.30 151.5571 60.0006 32.0000 1.9751 1.9771 416.0402 416.5527 0.0772 -1.0000 -1.0000 4424481 1579297460.40 151.5571 60.0006 32.0000 1.9756 1.9776 415.9112 416.4228 0.0772 -1.0000 -1.0000 4424558 1579297460.50 151.5571 60.0006 32.0000 1.9747 1.9767 416.0210 416.5336 0.0773 -1.0000 -1.0000 4424621 1579297460.60 151.5571 60.0006 32.0000 1.9745 1.9765 415.9851 416.4970 0.0773 -1.0000 -1.0000 4424699 1579297460.70 151.5571 60.0006 32.0000 1.9759 1.9779 415.9885 416.5025 0.0775 -1.0000 -1.0000 4424761 1579297460.80 151.4893 60.0006 32.0000 1.9757 1.9777 415.8305 416.3431 0.0773 -1.0000 -1.0000 4424996 1579297460.90 151.4893 60.0006 32.0000 1.9752 1.9772 415.8588 416.3706 0.0772 -1.0000 -1.0000 4425058 1579297461.00 151.4893 60.0006 32.0000 1.9744 1.9764 415.9295 416.4422 0.0774 -1.0000 -1.0000 4425121 1579297461.10 151.4893 60.0006 32.0000 1.9742 1.9762 416.0653 416.5793 0.0775 -1.0000 -1.0000 4425183 1579297461.20 151.4893 60.0006 32.0000 1.9751 1.9771 416.0630 416.5765 0.0773 -1.0000 -1.0000 4425261 1579297461.30 151.4546 60.0006 32.0000 1.9752 1.9773 415.8548 416.3683 0.0776 -1.0000 -1.0000 4425324 1579297461.40 151.4546 60.0006 32.0000 1.9754 1.9774 415.7267 416.2395 0.0774 -1.0000 -1.0000 4425746 1579297461.50 151.4546 60.0006 32.0000 1.9751 1.9771 416.1330 416.6458 0.0773 -1.0000 -1.0000 4425824 1579297461.60 151.4546 60.0006 32.0000 1.9755 1.9775 415.9554 416.4681 0.0773 -1.0000 -1.0000 4425887 1579297461.70 151.4546 60.0006 32.0000 1.9757 1.9778 415.8741 416.3861 0.0772 -1.0000 -1.0000 4425949 1579297461.80 151.4921 60.0006 32.0000 1.9755 1.9775 415.8961 416.4080 0.0773 -1.0000 -1.0000 4426027 1579297461.90 151.5641 60.0006 32.0000 1.9751 1.9771 416.0926 416.6057 0.0773 -1.0000 -1.0000 4426215 1579297462.00 151.5641 60.0006 32.0000 1.9758 1.9778 416.0372 416.5497 0.0773 -1.0000 -1.0000 4426277 1579297462.10 151.5641 60.0006 32.0000 1.9762 1.9782 415.8673 416.3791 0.0772 -1.0000 -1.0000 4426355 1579297462.20 151.5641 60.0006 32.0000 1.9761 1.9781 415.8482 416.3607 0.0773 -1.0000 -1.0000 4426418 1579297462.30 151.5641 60.0006 32.0000 1.9750 1.9770 415.9336 416.4460 0.0773 -1.0000 -1.0000 4426481 1579297462.40 151.4782 60.0006 32.0000 1.9748 1.9768 416.0486 416.5619 0.0774 -1.0000 -1.0000 4426730 1579297462.50 151.4782 60.0006 32.0000 1.9748 1.9768 416.0170 416.5295 0.0773 -1.0000 -1.0000 4426793 1579297462.60 151.4782 60.0006 32.0000 1.9747 1.9767 415.8091 416.3217 0.0774 -1.0000 -1.0000 4426871 1579297462.70 151.4782 60.0006 32.0000 1.9745 1.9765 415.9077 416.4207 0.0774 -1.0000 -1.0000 4426933 1579297462.80 151.4782 60.0006 32.0000 1.9745 1.9765 416.0621 416.5780 0.0779 -1.0000 -1.0000 4426996 1579297462.90 151.4782 60.0006 32.0000 1.9750 1.9770 415.9584 416.4750 0.0779 -1.0000 -1.0000 4427230 1579297463.00 151.4782 60.0006 32.0000 1.9755 1.9775 415.8903 416.4060 0.0777 -1.0000 -1.0000 4427293 1579297463.10 151.4782 60.0006 32.0000 1.9755 1.9776 415.8052 416.3187 0.0774 -1.0000 -1.0000 4427355 1579297463.20 151.4782 60.0006 32.0000 1.9758 1.9778 415.7819 416.2958 0.0776 -1.0000 -1.0000 4427433 1579297463.30 151.4782 60.0006 32.0000 1.9753 1.9773 415.8765 416.3912 0.0776 -1.0000 -1.0000 4427496 1579297463.40 151.4782 60.0006 32.0000 1.9753 1.9773 416.0537 416.5675 0.0774 -1.0000 -1.0000 4427996 1579297463.50 151.5813 60.0006 32.0000 1.9763 1.9783 415.9490 416.4611 0.0772 -1.0000 -1.0000 4428058 1579297463.60 151.5813 60.0006 32.0000 1.9760 1.9780 415.8257 416.3379 0.0773 -1.0000 -1.0000 4428121 1579297463.70 151.5813 60.0006 32.0000 1.9754 1.9774 416.0159 416.5286 0.0773 -1.0000 -1.0000 4428183 1579297463.80 151.5813 60.0006 32.0000 1.9755 1.9775 416.0217 416.5356 0.0775 -1.0000 -1.0000 4428261 1579297463.90 151.5813 60.0006 32.0000 1.9748 1.9768 415.9858 416.4983 0.0772 -1.0000 -1.0000 4428496 1579297464.00 151.4948 60.0006 32.0000 1.9756 1.9776 415.8057 416.3185 0.0774 -1.0000 -1.0000 4428558 1579297464.10 151.4716 60.0006 32.0000 1.9757 1.9777 415.8424 416.3545 0.0773 -1.0000 -1.0000 4428621 1579297464.20 151.4716 60.0006 32.0000 1.9756 1.9776 415.9722 416.4848 0.0773 -1.0000 -1.0000 4428683 1579297464.30 151.4716 60.0006 32.0000 1.9744 1.9764 416.0395 416.5527 0.0774 -1.0000 -1.0000 4428746 1579297464.40 151.4716 60.0006 32.0000 1.9749 1.9769 415.9201 416.4324 0.0773 -1.0000 -1.0000 4429246 1579297464.50 151.4716 60.0006 32.0000 1.9758 1.9778 415.8095 416.3224 0.0774 -1.0000 -1.0000 4429308 1579297464.60 151.4062 60.0003 32.0000 1.9752 1.9772 415.7413 416.2581 0.0781 -1.0000 -1.0000 4429371 1579297464.70 151.4062 60.0003 32.0000 1.9745 1.9765 415.9002 416.4196 0.0783 -1.0000 -1.0000 4429433 1579297464.80 151.4062 60.0003 32.0000 1.9745 1.9765 415.8516 416.3695 0.0780 -1.0000 -1.0000 4429496 1579297464.90 151.4062 60.0003 32.0000 1.9750 1.9771 415.7552 416.2689 0.0773 -1.0000 -1.0000 4429574 1579297465.00 151.4062 60.0003 32.0000 1.9749 1.9769 415.8197 416.3329 0.0775 -1.0000 -1.0000 4429636 1579297465.10 151.4348 60.0003 32.0000 1.9745 1.9765 415.9642 416.4774 0.0773 -1.0000 -1.0000 4429699 1579297465.20 151.4390 60.0003 32.0000 1.9750 1.9770 415.9873 416.5006 0.0775 -1.0000 -1.0000 4429777 1579297465.30 151.4390 60.0003 32.0000 1.9758 1.9778 415.9502 416.4629 0.0773 -1.0000 -1.0000 4429840 1579297465.40 151.4390 60.0003 32.0000 1.9765 1.9785 415.8437 416.3560 0.0772 -1.0000 -1.0000 4429902 1579297465.50 151.4390 60.0003 32.0000 1.9752 1.9772 415.8707 416.3826 0.0772 -1.0000 -1.0000 4429981 1579297465.60 151.4488 60.0003 32.0000 1.9751 1.9771 415.9929 416.5058 0.0773 -1.0000 -1.0000 4430043 1579297465.70 151.5647 60.0003 32.0000 1.9761 1.9781 415.9620 416.4741 0.0772 -1.0000 -1.0000 4430106 1579297465.80 151.5647 60.0003 32.0000 1.9752 1.9772 415.8236 416.3355 0.0772 -1.0000 -1.0000 4430168 1579297465.90 151.5647 60.0003 32.0000 1.9753 1.9773 415.8230 416.3351 0.0773 -1.0000 -1.0000 4430246 1579297466.00 151.5647 60.0003 32.0000 1.9748 1.9768 416.0455 416.5575 0.0771 -1.0000 -1.0000 4430308 1579297466.10 151.5647 60.0003 32.0000 1.9741 1.9761 416.0284 416.5401 0.0772 -1.0000 -1.0000 4430387 1579297466.20 151.4039 60.0003 32.0000 1.9748 1.9768 415.9654 416.4780 0.0772 -1.0000 -1.0000 4430449 1579297466.30 151.4039 60.0003 32.0000 1.9750 1.9770 415.7342 416.2455 0.0772 -1.0000 -1.0000 4430511 1579297466.40 151.4039 60.0003 32.0000 1.9743 1.9763 415.8318 416.3435 0.0772 -1.0000 -1.0000 4430590 1579297466.50 151.4039 60.0003 32.0000 1.9740 1.9760 415.9512 416.4630 0.0772 -1.0000 -1.0000 4430652 1579297466.60 151.4039 60.0003 32.0000 1.9742 1.9762 416.0554 416.5679 0.0773 -1.0000 -1.0000 4430730 1579297466.70 151.4204 60.0003 32.0000 1.9751 1.9771 415.8935 416.4053 0.0772 -1.0000 -1.0000 4430793 1579297466.80 151.5055 60.0003 32.0000 1.9756 1.9776 415.7544 416.2663 0.0772 -1.0000 -1.0000 4430855 1579297466.90 151.5055 60.0003 32.0000 1.9755 1.9775 415.9214 416.4335 0.0772 -1.0000 -1.0000 4430918 1579297467.00 151.5055 60.0003 32.0000 1.9749 1.9769 416.0023 416.5152 0.0773 -1.0000 -1.0000 4431808 1579297467.10 151.5055 60.0003 32.0000 1.9753 1.9773 415.7179 416.2297 0.0772 -1.0000 -1.0000 4431871 1579297467.20 151.5055 60.0003 32.0000 1.9748 1.9768 415.8103 416.3223 0.0773 -1.0000 -1.0000 4431949 1579297467.30 151.5601 60.0003 32.0000 1.9746 1.9766 415.8968 416.4097 0.0773 -1.0000 -1.0000 4432011 1579297467.40 151.5601 60.0003 32.0000 1.9754 1.9774 415.9662 416.4774 0.0772 -1.0000 -1.0000 4432074 1579297467.50 151.5601 60.0003 32.0000 1.9750 1.9770 415.7080 416.2206 0.0773 -1.0000 -1.0000 4432137 1579297467.60 151.5601 60.0003 32.0000 1.9749 1.9769 415.9301 416.4425 0.0773 -1.0000 -1.0000 4432199 1579297467.70 151.5601 60.0003 32.0000 1.9744 1.9764 415.9727 416.4845 0.0772 -1.0000 -1.0000 4432261 1579297467.80 151.5338 60.0003 32.0000 1.9756 1.9776 416.0169 416.5290 0.0772 -1.0000 -1.0000 4432340 1579297467.90 151.5234 60.0003 32.0000 1.9750 1.9770 415.8369 416.3493 0.0774 -1.0000 -1.0000 4432402 1579297468.00 151.5234 60.0003 32.0000 1.9755 1.9775 415.7780 416.2903 0.0774 -1.0000 -1.0000 4432777 1579297468.10 151.5234 60.0003 32.0000 1.9757 1.9777 415.8648 416.3798 0.0777 -1.0000 -1.0000 4432855 1579297468.20 151.5234 60.0003 32.0000 1.9750 1.9770 415.9655 416.4797 0.0774 -1.0000 -1.0000 4432918 1579297468.30 151.5234 60.0003 32.0000 1.9755 1.9775 415.8848 416.3982 0.0774 -1.0000 -1.0000 4432980 1579297468.40 151.5824 60.0003 32.0000 1.9760 1.9780 415.8502 416.3626 0.0774 -1.0000 -1.0000 4433058 1579297468.50 151.5824 60.0003 32.0000 1.9758 1.9779 416.0002 416.5129 0.0773 -1.0000 -1.0000 4433121 1579297468.60 151.5824 60.0003 32.0000 1.9748 1.9768 416.2005 416.7125 0.0772 -1.0000 -1.0000 4433183 1579297468.70 151.5824 60.0003 32.0000 1.9751 1.9771 416.0819 416.5948 0.0773 -1.0000 -1.0000 4433246 1579297468.80 151.5824 60.0003 32.0000 1.9748 1.9768 415.8724 416.3846 0.0773 -1.0000 -1.0000 4433308 1579297468.90 151.5824 60.0003 32.0000 1.9749 1.9769 415.8821 416.3944 0.0772 -1.0000 -1.0000 4433386 1579297469.00 151.5824 60.0003 32.0000 1.9753 1.9773 415.8151 416.3269 0.0773 -1.0000 -1.0000 4433449 1579297469.10 151.5824 60.0003 32.0000 1.9753 1.9773 415.8605 416.3732 0.0774 -1.0000 -1.0000 4433511 1579297469.20 151.5824 60.0003 32.0000 1.9745 1.9765 416.0293 416.5425 0.0773 -1.0000 -1.0000 4433590 1579297469.30 151.5824 60.0003 32.0000 1.9741 1.9761 415.8677 416.3800 0.0773 -1.0000 -1.0000 4433652 1579297469.40 151.5557 60.0003 32.0000 1.9748 1.9768 415.7273 416.2398 0.0774 -1.0000 -1.0000 4433715 1579297469.50 151.4641 60.0003 32.0000 1.9746 1.9766 415.8799 416.3933 0.0775 -1.0000 -1.0000 4433777 1579297469.60 151.4641 60.0003 32.0000 1.9745 1.9765 416.0812 416.5948 0.0774 -1.0000 -1.0000 4434231 1579297469.70 151.4641 60.0003 32.0000 1.9745 1.9765 415.8535 416.3660 0.0773 -1.0000 -1.0000 4434293 1579297469.80 151.4641 60.0003 32.0000 1.9750 1.9770 415.9333 416.4451 0.0772 -1.0000 -1.0000 4434371 1579297469.90 151.4641 60.0003 32.0000 1.9747 1.9767 416.0467 416.5595 0.0773 -1.0000 -1.0000 4434433 1579297470.00 151.4641 60.0003 32.0000 1.9749 1.9769 416.0191 416.5309 0.0772 -1.0000 -1.0000 4434496 1579297470.10 151.5432 60.0006 32.0000 1.9759 1.9779 415.8366 416.3494 0.0773 -1.0000 -1.0000 4434574 1579297470.20 151.5432 60.0006 32.0000 1.9756 1.9776 415.8439 416.3558 0.0772 -1.0000 -1.0000 4434637 1579297470.30 151.5432 60.0006 32.0000 1.9749 1.9770 415.9786 416.4919 0.0775 -1.0000 -1.0000 4434699 1579297470.40 151.5432 60.0006 32.0000 1.9743 1.9763 416.0749 416.5876 0.0773 -1.0000 -1.0000 4434761 1579297470.50 151.5432 60.0006 32.0000 1.9752 1.9772 415.8392 416.3514 0.0773 -1.0000 -1.0000 4434824 1579297470.60 151.5432 60.0006 32.0000 1.9749 1.9769 415.7767 416.2889 0.0772 -1.0000 -1.0000 4434902 1579297470.70 151.5311 60.0006 32.0000 1.9753 1.9773 415.8876 416.4001 0.0773 -1.0000 -1.0000 4434965 1579297470.80 151.4960 60.0006 32.0000 1.9749 1.9770 416.0006 416.5127 0.0773 -1.0000 -1.0000 4435027 1579297470.90 151.4960 60.0006 32.0000 1.9748 1.9768 415.7915 416.3036 0.0772 -1.0000 -1.0000 4435105 1579297471.00 151.4960 60.0006 32.0000 1.9759 1.9779 415.7040 416.2156 0.0772 -1.0000 -1.0000 4435168 1579297471.10 151.4960 60.0006 32.0000 1.9758 1.9778 415.8318 416.3434 0.0772 -1.0000 -1.0000 4435230 1579297471.20 151.4960 60.0006 32.0000 1.9749 1.9769 416.0063 416.5188 0.0773 -1.0000 -1.0000 4435527 1579297471.30 151.4413 60.0006 32.0000 1.9742 1.9762 416.0456 416.5578 0.0773 -1.0000 -1.0000 4435590 1579297471.40 151.4413 60.0006 32.0000 1.9753 1.9773 415.9554 416.4681 0.0773 -1.0000 -1.0000 4435652 1579297471.50 151.4413 60.0006 32.0000 1.9750 1.9770 415.8416 416.3548 0.0774 -1.0000 -1.0000 4435731 1579297471.60 151.4413 60.0006 32.0000 1.9746 1.9766 415.9474 416.4589 0.0772 -1.0000 -1.0000 4435793 1579297471.70 151.4413 60.0006 32.0000 1.9745 1.9765 416.0359 416.5482 0.0773 -1.0000 -1.0000 4436027 1579297471.80 151.4413 60.0006 32.0000 1.9745 1.9765 416.0038 416.5163 0.0773 -1.0000 -1.0000 4436090 1579297471.90 151.4577 60.0006 32.0000 1.9751 1.9771 415.7669 416.2771 0.0771 -1.0000 -1.0000 4436152 1579297472.00 151.5562 60.0006 32.0000 1.9755 1.9775 415.7802 416.2916 0.0771 -1.0000 -1.0000 4436215 1579297472.10 151.5562 60.0006 32.0000 1.9747 1.9767 415.8490 416.3610 0.0773 -1.0000 -1.0000 4436293 1579297472.20 151.5562 60.0006 32.0000 1.9743 1.9763 416.0047 416.5189 0.0775 -1.0000 -1.0000 4436543 1579297472.30 151.5562 60.0006 32.0000 1.9756 1.9776 415.8877 416.4023 0.0776 -1.0000 -1.0000 4436605 1579297472.40 151.5562 60.0006 32.0000 1.9746 1.9766 415.6562 416.1704 0.0776 -1.0000 -1.0000 4436668 1579297472.50 151.5359 60.0006 32.0000 1.9747 1.9767 415.7721 416.2871 0.0776 -1.0000 -1.0000 4436730 1579297472.60 151.4346 60.0006 32.0000 1.9736 1.9756 415.8920 416.4047 0.0774 -1.0000 -1.0000 4436808 1579297472.70 151.4346 60.0006 32.0000 1.9735 1.9755 415.8351 416.3469 0.0771 -1.0000 -1.0000 4437043 1579297472.80 151.4346 60.0006 32.0000 1.9744 1.9764 415.7314 416.2438 0.0773 -1.0000 -1.0000 4437105 1579297472.90 151.4346 60.0006 32.0000 1.9739 1.9759 415.8358 416.3478 0.0772 -1.0000 -1.0000 4437183 1579297473.00 151.4346 60.0006 32.0000 1.9743 1.9763 415.9292 416.4416 0.0773 -1.0000 -1.0000 4437246 1579297473.10 151.4730 60.0006 32.0000 1.9750 1.9770 415.8199 416.3320 0.0772 -1.0000 -1.0000 4437308 1579297473.20 151.4730 60.0006 32.0000 1.9757 1.9777 415.7220 416.2342 0.0773 -1.0000 -1.0000 4437496 1579297473.30 151.4730 60.0006 32.0000 1.9753 1.9773 415.6955 416.2077 0.0773 -1.0000 -1.0000 4437558 1579297473.40 151.4730 60.0006 32.0000 1.9749 1.9769 415.8502 416.3616 0.0772 -1.0000 -1.0000 4437621 1579297473.50 151.4730 60.0006 32.0000 1.9745 1.9765 415.9942 416.5059 0.0771 -1.0000 -1.0000 4437683 1579297473.60 151.4730 60.0006 32.0000 1.9749 1.9769 415.8924 416.4042 0.0773 -1.0000 -1.0000 4437746 1579297473.70 151.5152 60.0006 32.0000 1.9760 1.9780 415.8933 416.4061 0.0773 -1.0000 -1.0000 4438231 1579297473.80 151.5152 60.0006 32.0000 1.9757 1.9777 415.9004 416.4122 0.0772 -1.0000 -1.0000 4438308 1579297473.90 151.5152 60.0006 32.0000 1.9739 1.9759 415.9355 416.4475 0.0772 -1.0000 -1.0000 4438371 1579297474.00 151.5152 60.0006 32.0000 1.9742 1.9762 415.9755 416.4863 0.0771 -1.0000 -1.0000 4438433 1579297474.10 151.5152 60.0006 32.0000 1.9757 1.9777 415.8964 416.4090 0.0774 -1.0000 -1.0000 4438496 1579297474.20 151.5095 60.0006 32.0000 1.9755 1.9775 415.7785 416.2912 0.0773 -1.0000 -1.0000 4438574 1579297474.30 151.4479 60.0006 32.0000 1.9752 1.9772 415.8621 416.3745 0.0773 -1.0000 -1.0000 4438637 1579297474.40 151.4479 60.0006 32.0000 1.9740 1.9760 415.9349 416.4466 0.0771 -1.0000 -1.0000 4438715 1579297474.50 151.4479 60.0006 32.0000 1.9745 1.9765 415.9935 416.5057 0.0773 -1.0000 -1.0000 4438777 1579297474.60 151.4479 60.0006 32.0000 1.9748 1.9768 415.8319 416.3444 0.0772 -1.0000 -1.0000 4438840 1579297474.70 151.4479 60.0006 32.0000 1.9755 1.9775 415.7595 416.2709 0.0772 -1.0000 -1.0000 4438902 1579297474.80 151.5387 59.9997 32.0000 1.9751 1.9771 415.7285 416.2424 0.0776 -1.0000 -1.0000 4438965 1579297474.90 151.5387 59.9997 32.0000 1.9749 1.9769 415.9088 416.4233 0.0776 -1.0000 -1.0000 4439043 1579297475.00 151.5387 59.9997 32.0000 1.9753 1.9773 415.8623 416.3767 0.0776 -1.0000 -1.0000 4439105 1579297475.10 151.5387 59.9997 32.0000 1.9761 1.9781 415.8370 416.3494 0.0774 -1.0000 -1.0000 4439168 1579297475.20 151.5387 59.9997 32.0000 1.9757 1.9777 415.7653 416.2787 0.0774 -1.0000 -1.0000 4439246 1579297475.30 151.5360 59.9997 32.0000 1.9755 1.9775 416.0373 416.5507 0.0774 -1.0000 -1.0000 4439308 1579297475.40 151.5331 59.9997 32.0000 1.9748 1.9768 416.0020 416.5141 0.0773 -1.0000 -1.0000 4439371 1579297475.50 151.5331 59.9997 32.0000 1.9751 1.9771 415.9575 416.4701 0.0773 -1.0000 -1.0000 4439449 1579297475.60 151.5331 59.9997 32.0000 1.9752 1.9772 415.8115 416.3235 0.0772 -1.0000 -1.0000 4439511 1579297475.70 151.5331 59.9997 32.0000 1.9751 1.9771 415.7737 416.2849 0.0772 -1.0000 -1.0000 4439574 1579297475.80 151.5331 59.9997 32.0000 1.9747 1.9767 415.9906 416.5038 0.0774 -1.0000 -1.0000 4439808 1579297475.90 151.5329 59.9997 32.0000 1.9743 1.9763 415.9341 416.4468 0.0773 -1.0000 -1.0000 4439871 1579297476.00 151.5322 59.9997 32.0000 1.9748 1.9768 415.8911 416.4036 0.0773 -1.0000 -1.0000 4439933 1579297476.10 151.5322 59.9997 32.0000 1.9746 1.9766 415.9033 416.4160 0.0773 -1.0000 -1.0000 4440011 1579297476.20 151.5322 59.9997 32.0000 1.9739 1.9759 415.9444 416.4563 0.0772 -1.0000 -1.0000 4440074 1579297476.30 151.5322 59.9997 32.0000 1.9748 1.9768 415.9158 416.4286 0.0773 -1.0000 -1.0000 4440793 1579297476.40 151.5322 59.9997 32.0000 1.9751 1.9771 415.7106 416.2229 0.0773 -1.0000 -1.0000 4440871 1579297476.50 151.4345 59.9997 32.0000 1.9752 1.9773 415.8513 416.3640 0.0773 -1.0000 -1.0000 4440933 1579297476.60 151.4345 59.9997 32.0000 1.9746 1.9766 416.0205 416.5336 0.0774 -1.0000 -1.0000 4441011 1579297476.70 151.4345 59.9997 32.0000 1.9752 1.9772 416.0747 416.5874 0.0773 -1.0000 -1.0000 4441074 1579297476.80 151.4345 59.9997 32.0000 1.9749 1.9769 415.8273 416.3395 0.0773 -1.0000 -1.0000 4441136 1579297476.90 151.4345 59.9997 32.0000 1.9757 1.9777 415.7549 416.2662 0.0771 -1.0000 -1.0000 4441215 1579297477.00 151.4594 59.9997 32.0000 1.9751 1.9771 415.8038 416.3160 0.0773 -1.0000 -1.0000 4441277 1579297477.10 151.5550 59.9997 32.0000 1.9746 1.9766 415.9455 416.4584 0.0774 -1.0000 -1.0000 4441340 1579297477.20 151.5550 59.9997 32.0000 1.9756 1.9776 415.7710 416.2839 0.0774 -1.0000 -1.0000 4441402 1579297477.30 151.5550 59.9997 32.0000 1.9756 1.9776 415.7701 416.2841 0.0776 -1.0000 -1.0000 4441558 1579297477.40 151.5550 59.9997 32.0000 1.9746 1.9766 415.7938 416.3080 0.0775 -1.0000 -1.0000 4441621 1579297477.50 151.5550 59.9997 32.0000 1.9737 1.9757 415.9214 416.4347 0.0774 -1.0000 -1.0000 4441683 1579297477.60 151.4533 59.9997 32.0000 1.9744 1.9764 415.8946 416.4080 0.0774 -1.0000 -1.0000 4441746 1579297477.70 151.4533 59.9997 32.0000 1.9747 1.9767 415.7648 416.2777 0.0774 -1.0000 -1.0000 4441808 1579297477.80 151.4533 59.9997 32.0000 1.9747 1.9767 415.7059 416.2177 0.0773 -1.0000 -1.0000 4441887 1579297477.90 151.4533 59.9997 32.0000 1.9756 1.9776 415.8109 416.3235 0.0773 -1.0000 -1.0000 4441949 1579297478.00 151.4533 59.9997 32.0000 1.9749 1.9769 415.9503 416.4631 0.0774 -1.0000 -1.0000 4442011 1579297478.10 151.4621 59.9997 32.0000 1.9742 1.9762 416.0475 416.5604 0.0774 -1.0000 -1.0000 4442074 1579297478.20 151.4682 59.9997 32.0000 1.9747 1.9767 415.8696 416.3835 0.0775 -1.0000 -1.0000 4442137 1579297478.30 151.4682 59.9997 32.0000 1.9757 1.9777 415.8303 416.3434 0.0773 -1.0000 -1.0000 4442481 1579297478.40 151.4682 59.9997 32.0000 1.9743 1.9763 416.0351 416.5471 0.0772 -1.0000 -1.0000 4442558 1579297478.50 151.4682 59.9997 32.0000 1.9748 1.9768 415.9094 416.4223 0.0774 -1.0000 -1.0000 4442621 1579297478.60 151.4682 59.9997 32.0000 1.9752 1.9772 415.8541 416.3664 0.0772 -1.0000 -1.0000 4442699 1579297478.70 151.5240 59.9997 32.0000 1.9753 1.9774 415.7137 416.2254 0.0773 -1.0000 -1.0000 4442761 1579297478.80 151.5240 59.9997 32.0000 1.9754 1.9774 415.8097 416.3233 0.0775 -1.0000 -1.0000 4442980 1579297478.90 151.5240 59.9997 32.0000 1.9746 1.9766 415.9693 416.4828 0.0774 -1.0000 -1.0000 4443058 1579297479.00 151.5240 59.9997 32.0000 1.9741 1.9761 415.9277 416.4399 0.0773 -1.0000 -1.0000 4443121 1579297479.10 151.5240 59.9997 32.0000 1.9758 1.9778 415.7915 416.3047 0.0774 -1.0000 -1.0000 4443183 1579297479.20 151.5240 59.9997 32.0000 1.9752 1.9772 415.7604 416.2739 0.0775 -1.0000 -1.0000 4443246 1579297479.30 151.5586 59.9997 32.0000 1.9752 1.9772 415.7367 416.2506 0.0776 -1.0000 -1.0000 4443480 1579297479.40 151.5586 59.9997 32.0000 1.9745 1.9765 415.8734 416.3874 0.0774 -1.0000 -1.0000 4443543 1579297479.50 151.5586 59.9997 32.0000 1.9752 1.9772 415.8509 416.3631 0.0773 -1.0000 -1.0000 4443621 1579297479.60 151.5586 59.9997 32.0000 1.9752 1.9772 415.7815 416.2948 0.0774 -1.0000 -1.0000 4443683 1579297479.70 151.5586 59.9997 32.0000 1.9751 1.9771 415.7784 416.2915 0.0774 -1.0000 -1.0000 4443746 1579297479.80 151.4783 59.9997 32.0000 1.9747 1.9768 415.9601 416.4728 0.0773 -1.0000 -1.0000 4443981 1579297479.90 151.4783 59.9997 32.0000 1.9750 1.9770 415.9469 416.4601 0.0774 -1.0000 -1.0000 4444043 1579297480.00 151.4783 59.9997 32.0000 1.9754 1.9774 415.8323 416.3450 0.0774 -1.0000 -1.0000 4444105 1579297480.10 151.4783 59.9997 32.0000 1.9756 1.9776 415.7434 416.2567 0.0774 -1.0000 -1.0000 4444183 1579297480.20 151.4783 59.9997 32.0000 1.9754 1.9774 415.8882 416.4012 0.0773 -1.0000 -1.0000 4444246 1579297480.30 151.4783 59.9997 32.0000 1.9741 1.9761 415.9591 416.4716 0.0773 -1.0000 -1.0000 4444308 1579297480.40 151.4897 59.9997 32.0000 1.9745 1.9765 415.9042 416.4178 0.0775 -1.0000 -1.0000 4444840 1579297480.50 151.4897 59.9997 32.0000 1.9755 1.9775 415.7186 416.2324 0.0775 -1.0000 -1.0000 4444902 1579297480.60 151.4897 59.9997 32.0000 1.9751 1.9771 415.9650 416.4779 0.0774 -1.0000 -1.0000 4444980 1579297480.70 151.4897 59.9997 32.0000 1.9745 1.9765 415.9562 416.4691 0.0773 -1.0000 -1.0000 4445043 1579297480.80 151.4897 59.9997 32.0000 1.9753 1.9773 415.8940 416.4079 0.0775 -1.0000 -1.0000 4445105 1579297480.90 151.5670 59.9997 32.0000 1.9759 1.9779 415.8090 416.3228 0.0775 -1.0000 -1.0000 4445168 1579297481.00 151.5670 59.9997 32.0000 1.9752 1.9772 415.7280 416.2408 0.0774 -1.0000 -1.0000 4445230 1579297481.10 151.5670 59.9997 32.0000 1.9744 1.9764 415.9275 416.4399 0.0773 -1.0000 -1.0000 4445293 1579297481.20 151.5670 59.9997 32.0000 1.9747 1.9767 415.9684 416.4824 0.0775 -1.0000 -1.0000 4445371 1579297481.30 151.5670 59.9997 32.0000 1.9747 1.9768 415.7551 416.2680 0.0773 -1.0000 -1.0000 4445433 1579297481.40 151.5103 59.9997 32.0000 1.9755 1.9775 415.6670 416.1798 0.0774 -1.0000 -1.0000 4445761 1579297481.50 151.4646 59.9997 32.0000 1.9751 1.9771 415.8536 416.3665 0.0774 -1.0000 -1.0000 4445840 1579297481.60 151.4646 59.9997 32.0000 1.9748 1.9768 415.9242 416.4380 0.0775 -1.0000 -1.0000 4445902 1579297481.70 151.4646 59.9997 32.0000 1.9750 1.9770 415.8169 416.3298 0.0774 -1.0000 -1.0000 4445965 1579297481.80 151.4646 59.9997 32.0000 1.9758 1.9778 415.6674 416.1805 0.0774 -1.0000 -1.0000 4446043 1579297481.90 151.4646 59.9997 32.0000 1.9750 1.9770 415.7926 416.3055 0.0774 -1.0000 -1.0000 4446105 1579297482.00 151.5663 59.9997 32.0000 1.9747 1.9767 415.9475 416.4592 0.0772 -1.0000 -1.0000 4446168 1579297482.10 151.5663 59.9997 32.0000 1.9751 1.9771 415.9971 416.5097 0.0773 -1.0000 -1.0000 4446231 1579297482.20 151.5663 59.9997 32.0000 1.9756 1.9777 415.8614 416.3746 0.0775 -1.0000 -1.0000 4446293 1579297482.30 151.5663 59.9997 32.0000 1.9755 1.9775 415.6736 416.1865 0.0774 -1.0000 -1.0000 4446355 1579297482.40 151.5663 59.9997 32.0000 1.9755 1.9775 415.8070 416.3197 0.0773 -1.0000 -1.0000 4446434 1579297482.50 151.5663 59.9997 32.0000 1.9741 1.9761 415.9214 416.4346 0.0775 -1.0000 -1.0000 4446496 1579297482.60 151.4889 59.9997 32.0000 1.9749 1.9769 415.8320 416.3446 0.0773 -1.0000 -1.0000 4446574 1579297482.70 151.4590 59.9997 32.0000 1.9761 1.9781 415.7358 416.2477 0.0772 -1.0000 -1.0000 4446637 1579297482.80 151.4590 59.9997 32.0000 1.9750 1.9770 415.8705 416.3831 0.0774 -1.0000 -1.0000 4446699 1579297482.90 151.4590 59.9997 32.0000 1.9744 1.9764 415.9241 416.4381 0.0775 -1.0000 -1.0000 4446777 1579297483.00 151.4590 59.9997 32.0000 1.9746 1.9766 415.8741 416.3872 0.0775 -1.0000 -1.0000 4446996 1579297483.10 151.4590 59.9997 32.0000 1.9752 1.9773 415.7455 416.2587 0.0774 -1.0000 -1.0000 4447058 1579297483.20 151.4512 59.9997 32.0000 1.9753 1.9774 415.6624 416.1762 0.0775 -1.0000 -1.0000 4447136 1579297483.30 151.4386 59.9997 32.0000 1.9744 1.9764 415.8955 416.4079 0.0773 -1.0000 -1.0000 4447199 1579297483.40 151.4386 59.9997 32.0000 1.9752 1.9772 415.8806 416.3933 0.0774 -1.0000 -1.0000 4447261 1579297483.50 151.4386 59.9997 32.0000 1.9753 1.9773 415.8061 416.3204 0.0775 -1.0000 -1.0000 4447652 1579297483.60 151.4386 59.9997 32.0000 1.9744 1.9764 415.8140 416.3268 0.0774 -1.0000 -1.0000 4447715 1579297483.70 151.4386 59.9997 32.0000 1.9744 1.9764 415.9318 416.4459 0.0776 -1.0000 -1.0000 4447777 1579297483.80 151.5166 59.9997 32.0000 1.9739 1.9759 415.9680 416.4823 0.0775 -1.0000 -1.0000 4447840 1579297483.90 151.5166 59.9997 32.0000 1.9751 1.9771 415.9587 416.4718 0.0774 -1.0000 -1.0000 4447902 1579297484.00 151.5166 59.9997 32.0000 1.9753 1.9773 415.8331 416.3456 0.0773 -1.0000 -1.0000 4448496 1579297484.10 151.5166 59.9997 32.0000 1.9739 1.9759 415.9699 416.4831 0.0774 -1.0000 -1.0000 4448558 1579297484.20 151.5166 59.9997 32.0000 1.9737 1.9757 415.9416 416.4549 0.0775 -1.0000 -1.0000 4448637 1579297484.30 151.5289 59.9997 32.0000 1.9744 1.9764 415.8026 416.3157 0.0774 -1.0000 -1.0000 4448699 1579297484.40 151.5289 59.9997 32.0000 1.9755 1.9775 415.7269 416.2395 0.0774 -1.0000 -1.0000 4448761 1579297484.50 151.5289 59.9997 32.0000 1.9754 1.9775 415.7260 416.2393 0.0774 -1.0000 -1.0000 4448824 1579297484.60 151.5289 59.9997 32.0000 1.9746 1.9766 415.8947 416.4072 0.0773 -1.0000 -1.0000 4448902 1579297484.70 151.5289 59.9997 32.0000 1.9741 1.9761 415.9503 416.4633 0.0773 -1.0000 -1.0000 4448965 1579297484.80 151.5289 59.9997 32.0000 1.9747 1.9767 415.9425 416.4551 0.0774 -1.0000 -1.0000 4449027 1579297484.90 151.4112 60.0001 32.0000 1.9751 1.9771 415.7908 416.3046 0.0776 -1.0000 -1.0000 4449105 1579297485.00 151.4112 60.0001 32.0000 1.9753 1.9773 415.7136 416.2285 0.0777 -1.0000 -1.0000 4449277 1579297485.10 151.4112 60.0001 32.0000 1.9746 1.9766 416.0161 416.5320 0.0777 -1.0000 -1.0000 4449340 1579297485.20 151.4112 60.0001 32.0000 1.9750 1.9770 415.8531 416.3672 0.0775 -1.0000 -1.0000 4449418 1579297485.30 151.4112 60.0001 32.0000 1.9753 1.9774 415.7481 416.2610 0.0774 -1.0000 -1.0000 4449480 1579297485.40 151.5194 60.0001 32.0000 1.9747 1.9767 415.8508 416.3631 0.0773 -1.0000 -1.0000 4449543 1579297485.50 151.5392 60.0001 32.0000 1.9748 1.9768 415.9978 416.5108 0.0774 -1.0000 -1.0000 4449777 1579297485.60 151.5392 60.0001 32.0000 1.9744 1.9764 415.9242 416.4374 0.0774 -1.0000 -1.0000 4449840 1579297485.70 151.5392 60.0001 32.0000 1.9753 1.9773 415.8393 416.3528 0.0775 -1.0000 -1.0000 4449902 1579297485.80 151.5392 60.0001 32.0000 1.9754 1.9774 415.8594 416.3729 0.0774 -1.0000 -1.0000 4449981 1579297485.90 151.5392 60.0001 32.0000 1.9747 1.9767 415.8410 416.3539 0.0774 -1.0000 -1.0000 4450043 1579297486.00 151.5461 60.0001 32.0000 1.9738 1.9758 415.8785 416.3915 0.0775 -1.0000 -1.0000 4450246 1579297486.10 151.5461 60.0001 32.0000 1.9745 1.9765 415.9709 416.4854 0.0776 -1.0000 -1.0000 4450324 1579297486.20 151.5461 60.0001 32.0000 1.9755 1.9775 415.7654 416.2792 0.0775 -1.0000 -1.0000 4450387 1579297486.30 151.5461 60.0001 32.0000 1.9750 1.9770 415.7888 416.3018 0.0774 -1.0000 -1.0000 4450449 1579297486.40 151.5461 60.0001 32.0000 1.9745 1.9765 415.8742 416.3874 0.0775 -1.0000 -1.0000 4450527 1579297486.50 151.4925 60.0001 32.0000 1.9745 1.9765 415.9012 416.4147 0.0774 -1.0000 -1.0000 4450746 1579297486.60 151.4925 60.0001 32.0000 1.9751 1.9771 415.7765 416.2891 0.0774 -1.0000 -1.0000 4450824 1579297486.70 151.4925 60.0001 32.0000 1.9755 1.9775 415.6855 416.1982 0.0774 -1.0000 -1.0000 4450886 1579297486.80 151.4925 60.0001 32.0000 1.9746 1.9766 415.9609 416.4741 0.0774 -1.0000 -1.0000 4450949 1579297486.90 151.4925 60.0001 32.0000 1.9734 1.9754 415.9325 416.4447 0.0773 -1.0000 -1.0000 4451011 1579297487.00 151.4925 60.0001 32.0000 1.9741 1.9761 415.9945 416.5070 0.0772 -1.0000 -1.0000 4451449 1579297487.10 151.5491 60.0001 32.0000 1.9750 1.9770 415.9807 416.4935 0.0773 -1.0000 -1.0000 4451511 1579297487.20 151.5491 60.0001 32.0000 1.9753 1.9773 415.7714 416.2837 0.0773 -1.0000 -1.0000 4451590 1579297487.30 151.5491 60.0001 32.0000 1.9750 1.9770 415.8462 416.3590 0.0774 -1.0000 -1.0000 4451652 1579297487.40 151.5491 60.0001 32.0000 1.9745 1.9765 416.0527 416.5651 0.0773 -1.0000 -1.0000 4451715 1579297487.50 151.5491 60.0001 32.0000 1.9752 1.9772 415.9131 416.4259 0.0774 -1.0000 -1.0000 4451793 1579297487.60 151.5731 60.0001 32.0000 1.9755 1.9775 415.7502 416.2645 0.0777 -1.0000 -1.0000 4451840 1579297487.70 151.5731 60.0001 32.0000 1.9743 1.9763 415.9099 416.4226 0.0773 -1.0000 -1.0000 4451918 1579297487.80 151.5731 60.0001 32.0000 1.9748 1.9768 415.9458 416.4594 0.0774 -1.0000 -1.0000 4451981 1579297487.90 151.5731 60.0001 32.0000 1.9747 1.9767 415.9499 416.4633 0.0774 -1.0000 -1.0000 4452043 1579297488.00 151.5731 60.0001 32.0000 1.9760 1.9780 415.8290 416.3416 0.0773 -1.0000 -1.0000 4452105 1579297488.10 151.4986 60.0001 32.0000 1.9750 1.9770 415.7974 416.3098 0.0774 -1.0000 -1.0000 4452496 1579297488.20 151.4445 60.0001 32.0000 1.9746 1.9766 415.9096 416.4224 0.0773 -1.0000 -1.0000 4452558 1579297488.30 151.4445 60.0001 32.0000 1.9746 1.9766 415.9108 416.4240 0.0774 -1.0000 -1.0000 4452621 1579297488.40 151.4445 60.0001 32.0000 1.9749 1.9769 415.8510 416.3643 0.0774 -1.0000 -1.0000 4452699 1579297488.50 151.4445 60.0001 32.0000 1.9755 1.9775 415.8535 416.3665 0.0774 -1.0000 -1.0000 4452761 1579297488.60 151.4464 60.0001 32.0000 1.9747 1.9767 416.0154 416.5294 0.0775 -1.0000 -1.0000 4452824 1579297488.70 151.5366 60.0001 32.0000 1.9755 1.9775 415.9536 416.4663 0.0773 -1.0000 -1.0000 4452902 1579297488.80 151.5366 60.0001 32.0000 1.9763 1.9783 415.8405 416.3528 0.0773 -1.0000 -1.0000 4452965 1579297488.90 151.5366 60.0001 32.0000 1.9750 1.9770 415.7698 416.2824 0.0773 -1.0000 -1.0000 4453027 1579297489.00 151.5366 60.0001 32.0000 1.9741 1.9761 415.9336 416.4457 0.0773 -1.0000 -1.0000 4453090 1579297489.10 151.5366 60.0001 32.0000 1.9745 1.9765 415.9389 416.4516 0.0773 -1.0000 -1.0000 4453152 1579297489.20 151.4475 60.0001 32.0000 1.9751 1.9771 415.7364 416.2499 0.0775 -1.0000 -1.0000 4453230 1579297489.30 151.4475 60.0001 32.0000 1.9757 1.9778 415.7460 416.2590 0.0773 -1.0000 -1.0000 4453293 1579297489.40 151.4475 60.0001 32.0000 1.9748 1.9768 415.8976 416.4102 0.0773 -1.0000 -1.0000 4453355 1579297489.50 151.4475 60.0001 32.0000 1.9744 1.9764 415.8715 416.3846 0.0774 -1.0000 -1.0000 4453433 1579297489.60 151.4475 60.0001 32.0000 1.9759 1.9779 415.8412 416.3538 0.0773 -1.0000 -1.0000 4453511 1579297489.70 151.4475 60.0001 32.0000 1.9751 1.9771 415.8670 416.3797 0.0773 -1.0000 -1.0000 4453574 1579297489.80 151.4930 59.9994 32.0000 1.9743 1.9763 416.0396 416.5528 0.0774 -1.0000 -1.0000 4453652 1579297489.90 151.4930 59.9994 32.0000 1.9747 1.9767 415.9122 416.4250 0.0773 -1.0000 -1.0000 4453715 1579297490.00 151.4930 59.9994 32.0000 1.9759 1.9779 415.7866 416.2993 0.0774 -1.0000 -1.0000 4453777 1579297490.10 151.4930 59.9994 32.0000 1.9763 1.9783 415.7313 416.2437 0.0773 -1.0000 -1.0000 4453840 1579297490.20 151.4930 59.9994 32.0000 1.9749 1.9770 415.8209 416.3341 0.0774 -1.0000 -1.0000 4454574 1579297490.30 151.4930 59.9994 32.0000 1.9746 1.9766 416.0230 416.5364 0.0774 -1.0000 -1.0000 4454636 1579297490.40 151.5611 59.9994 32.0000 1.9747 1.9767 415.8898 416.4025 0.0773 -1.0000 -1.0000 4454715 1579297490.50 151.5772 59.9994 32.0000 1.9750 1.9770 415.7709 416.2842 0.0775 -1.0000 -1.0000 4454777 1579297490.60 151.5772 59.9994 32.0000 1.9752 1.9772 415.6658 416.1789 0.0774 -1.0000 -1.0000 4454840 1579297490.70 151.5772 59.9994 32.0000 1.9750 1.9770 415.8957 416.4084 0.0773 -1.0000 -1.0000 4455277 1579297490.80 151.5772 59.9994 32.0000 1.9740 1.9760 415.9802 416.4926 0.0772 -1.0000 -1.0000 4455340 1579297490.90 151.5772 59.9994 32.0000 1.9750 1.9770 415.8861 416.3988 0.0774 -1.0000 -1.0000 4455418 1579297491.00 151.4836 59.9994 32.0000 1.9754 1.9774 415.7288 416.2410 0.0773 -1.0000 -1.0000 4455480 1579297491.10 151.4836 59.9994 32.0000 1.9741 1.9761 415.8121 416.3256 0.0774 -1.0000 -1.0000 4455543 1579297491.20 151.4836 59.9994 32.0000 1.9748 1.9768 415.9341 416.4470 0.0774 -1.0000 -1.0000 4455621 1579297491.30 151.4836 59.9994 32.0000 1.9753 1.9773 415.9323 416.4447 0.0773 -1.0000 -1.0000 4455683 1579297491.40 151.4836 59.9994 32.0000 1.9768 1.9788 415.7943 416.3069 0.0773 -1.0000 -1.0000 4455746 1579297491.50 151.4419 59.9994 32.0000 1.9757 1.9777 415.8323 416.3456 0.0775 -1.0000 -1.0000 4455824 1579297491.60 151.4419 59.9994 32.0000 1.9746 1.9766 415.8773 416.3900 0.0773 -1.0000 -1.0000 4455871 1579297491.70 151.4419 59.9994 32.0000 1.9746 1.9766 416.0118 416.5247 0.0774 -1.0000 -1.0000 4455949 1579297491.80 151.4419 59.9994 32.0000 1.9745 1.9765 415.8566 416.3692 0.0773 -1.0000 -1.0000 4456011 1579297491.90 151.4419 59.9994 32.0000 1.9752 1.9772 415.7853 416.2983 0.0774 -1.0000 -1.0000 4456074 1579297492.00 151.4561 59.9994 32.0000 1.9747 1.9767 415.8419 416.3558 0.0776 -1.0000 -1.0000 4456137 1579297492.10 151.5502 59.9994 32.0000 1.9753 1.9773 415.9309 416.4449 0.0775 -1.0000 -1.0000 4456215 1579297492.20 151.5502 59.9994 32.0000 1.9746 1.9766 415.9822 416.4941 0.0773 -1.0000 -1.0000 4456277 1579297492.30 151.5502 59.9994 32.0000 1.9747 1.9767 415.8537 416.3670 0.0774 -1.0000 -1.0000 4456340 1579297492.40 151.5502 59.9994 32.0000 1.9751 1.9771 415.7784 416.2905 0.0773 -1.0000 -1.0000 4456418 1579297492.50 151.5502 59.9994 32.0000 1.9757 1.9777 415.7219 416.2358 0.0775 -1.0000 -1.0000 4456481 1579297492.60 151.5174 59.9994 32.0000 1.9747 1.9767 415.8045 416.3183 0.0776 -1.0000 -1.0000 4456543 1579297492.70 151.5174 59.9994 32.0000 1.9741 1.9761 415.9474 416.4614 0.0775 -1.0000 -1.0000 4457277 1579297492.80 151.5174 59.9994 32.0000 1.9732 1.9752 415.8740 416.3878 0.0774 -1.0000 -1.0000 4457340 1579297492.90 151.5174 59.9994 32.0000 1.9744 1.9764 415.8066 416.3193 0.0773 -1.0000 -1.0000 4457418 1579297493.00 151.5174 59.9994 32.0000 1.9743 1.9763 415.6893 416.2018 0.0774 -1.0000 -1.0000 4457480 1579297493.10 151.5174 59.9994 32.0000 1.9742 1.9762 415.9034 416.4163 0.0773 -1.0000 -1.0000 4457543 1579297493.20 151.4552 59.9994 32.0000 1.9753 1.9773 416.0232 416.5359 0.0773 -1.0000 -1.0000 4457621 1579297493.30 151.4552 59.9994 32.0000 1.9751 1.9771 415.8234 416.3364 0.0774 -1.0000 -1.0000 4457683 1579297493.40 151.4552 59.9994 32.0000 1.9753 1.9773 415.8097 416.3225 0.0774 -1.0000 -1.0000 4457746 1579297493.50 151.4552 59.9994 32.0000 1.9748 1.9768 415.8327 416.3473 0.0778 -1.0000 -1.0000 4457808 1579297493.60 151.4552 59.9994 32.0000 1.9748 1.9768 415.8882 416.4052 0.0779 -1.0000 -1.0000 4457871 1579297493.70 151.4571 59.9994 32.0000 1.9743 1.9763 416.0887 416.6043 0.0777 -1.0000 -1.0000 4457965 1579297493.80 151.4710 59.9994 32.0000 1.9753 1.9773 415.8935 416.4077 0.0775 -1.0000 -1.0000 4458043 1579297493.90 151.4710 59.9994 32.0000 1.9753 1.9773 415.7067 416.2200 0.0775 -1.0000 -1.0000 4458105 1579297494.00 151.4710 59.9994 32.0000 1.9753 1.9773 415.7949 416.3077 0.0773 -1.0000 -1.0000 4458168 1579297494.10 151.4710 59.9994 32.0000 1.9742 1.9762 415.9783 416.4914 0.0775 -1.0000 -1.0000 4458246 1579297494.20 151.4710 59.9994 32.0000 1.9748 1.9768 415.9247 416.4369 0.0773 -1.0000 -1.0000 4458730 1579297494.30 151.5067 59.9994 32.0000 1.9744 1.9764 415.8748 416.3886 0.0775 -1.0000 -1.0000 4458793 1579297494.40 151.5067 59.9994 32.0000 1.9752 1.9772 415.8016 416.3147 0.0774 -1.0000 -1.0000 4458855 1579297494.50 151.5067 59.9994 32.0000 1.9744 1.9764 415.8991 416.4118 0.0774 -1.0000 -1.0000 4458918 1579297494.60 151.5067 59.9994 32.0000 1.9735 1.9755 416.0083 416.5218 0.0774 -1.0000 -1.0000 4458996 1579297494.70 151.5067 59.9994 32.0000 1.9747 1.9767 415.9867 416.4996 0.0774 -1.0000 -1.0000 4459074 1579297494.80 151.5067 59.9994 32.0000 1.9753 1.9773 415.7542 416.2673 0.0774 -1.0000 -1.0000 4459136 1579297494.90 151.4866 59.9993 32.0000 1.9749 1.9769 415.7385 416.2515 0.0775 -1.0000 -1.0000 4459199 1579297495.00 151.4866 59.9993 32.0000 1.9749 1.9769 415.8017 416.3142 0.0773 -1.0000 -1.0000 4459261 1579297495.10 151.4866 59.9993 32.0000 1.9745 1.9765 415.9653 416.4779 0.0774 -1.0000 -1.0000 4459324 1579297495.20 151.4866 59.9993 32.0000 1.9754 1.9774 415.8639 416.3774 0.0774 -1.0000 -1.0000 4459402 1579297495.30 151.4866 59.9993 32.0000 1.9759 1.9779 415.7999 416.3127 0.0774 -1.0000 -1.0000 4459465 1579297495.40 151.4048 59.9993 32.0000 1.9752 1.9772 415.8933 416.4069 0.0774 -1.0000 -1.0000 4459527 1579297495.50 151.4048 59.9993 32.0000 1.9748 1.9768 416.0317 416.5449 0.0774 -1.0000 -1.0000 4459605 1579297495.60 151.4048 59.9993 32.0000 1.9745 1.9765 415.9184 416.4311 0.0773 -1.0000 -1.0000 4459668 1579297495.70 151.4048 59.9993 32.0000 1.9753 1.9773 415.8889 416.4006 0.0773 -1.0000 -1.0000 4459731 1579297495.80 151.4048 59.9993 32.0000 1.9756 1.9776 415.7727 416.2862 0.0775 -1.0000 -1.0000 4459793 1579297495.90 151.4613 59.9993 32.0000 1.9754 1.9774 415.9023 416.4188 0.0780 -1.0000 -1.0000 4459855 1579297496.00 151.5806 59.9993 32.0000 1.9748 1.9768 415.9394 416.4606 0.0786 -1.0000 -1.0000 4459918 1579297496.10 151.5806 59.9993 32.0000 1.9746 1.9766 416.0347 416.5549 0.0784 -1.0000 -1.0000 4459996 1579297496.20 151.5806 59.9993 32.0000 1.9745 1.9765 415.8861 416.4029 0.0779 -1.0000 -1.0000 4500058 1579297496.30 151.5806 59.9993 32.0000 1.9746 1.9766 415.7787 416.2926 0.0775 -1.0000 -1.0000 4500558 1579297496.40 151.5806 59.9993 32.0000 1.9751 1.9771 415.7956 416.3093 0.0775 -1.0000 -1.0000 4500621 1579297496.50 151.5009 59.9993 32.0000 1.9745 1.9765 416.0085 416.5219 0.0774 -1.0000 -1.0000 4500683 1579297496.60 151.5009 59.9993 32.0000 1.9753 1.9773 415.8544 416.3670 0.0774 -1.0000 -1.0000 4500762 1579297496.70 151.5009 59.9993 32.0000 1.9755 1.9775 415.7973 416.3105 0.0774 -1.0000 -1.0000 4500824 1579297496.80 151.5009 59.9993 32.0000 1.9754 1.9774 415.7498 416.2623 0.0774 -1.0000 -1.0000 4501043 1579297496.90 151.5009 59.9993 32.0000 1.9744 1.9764 415.7909 416.3044 0.0774 -1.0000 -1.0000 4501121 1579297497.00 151.4320 59.9993 32.0000 1.9740 1.9761 415.8376 416.3519 0.0777 -1.0000 -1.0000 4501183 1579297497.10 151.4293 59.9993 32.0000 1.9744 1.9764 416.0056 416.5203 0.0776 -1.0000 -1.0000 4501246 1579297497.20 151.4293 59.9993 32.0000 1.9750 1.9770 415.9417 416.4548 0.0773 -1.0000 -1.0000 4501324 1579297497.30 151.4293 59.9993 32.0000 1.9753 1.9773 415.7377 416.2495 0.0772 -1.0000 -1.0000 4501855 1579297497.40 151.4293 59.9993 32.0000 1.9747 1.9767 415.9379 416.4506 0.0774 -1.0000 -1.0000 4501918 1579297497.50 151.4293 59.9993 32.0000 1.9749 1.9769 416.0037 416.5172 0.0774 -1.0000 -1.0000 4501996 1579297497.60 151.4414 59.9993 32.0000 1.9750 1.9770 415.9996 416.5129 0.0774 -1.0000 -1.0000 4502136 1579297497.70 151.4414 59.9993 32.0000 1.9755 1.9775 415.8299 416.3433 0.0775 -1.0000 -1.0000 4502199 1579297497.80 151.4414 59.9993 32.0000 1.9753 1.9773 415.7263 416.2401 0.0774 -1.0000 -1.0000 4502262 1579297497.90 151.4414 59.9993 32.0000 1.9752 1.9772 415.7856 416.2983 0.0774 -1.0000 -1.0000 4502324 1579297498.00 151.4414 59.9993 32.0000 1.9742 1.9762 415.8761 416.3892 0.0773 -1.0000 -1.0000 4502386 1579297498.10 151.4583 59.9993 32.0000 1.9746 1.9766 415.9950 416.5071 0.0772 -1.0000 -1.0000 4502465 1579297498.20 151.4601 59.9993 32.0000 1.9751 1.9771 415.8745 416.3882 0.0775 -1.0000 -1.0000 4502527 1579297498.30 151.4601 59.9993 32.0000 1.9746 1.9766 415.7247 416.2378 0.0774 -1.0000 -1.0000 4502590 1579297498.40 151.4601 59.9993 32.0000 1.9747 1.9767 415.7170 416.2303 0.0775 -1.0000 -1.0000 4502668 1579297498.50 151.4601 59.9993 32.0000 1.9740 1.9760 415.8418 416.3548 0.0774 -1.0000 -1.0000 4502730 1579297498.60 151.4601 59.9993 32.0000 1.9734 1.9755 415.8671 416.3807 0.0775 -1.0000 -1.0000 4502793 1579297498.70 151.4112 59.9993 32.0000 1.9753 1.9773 415.6925 416.2050 0.0773 -1.0000 -1.0000 4502855 1579297498.80 151.3943 59.9993 32.0000 1.9748 1.9768 415.7438 416.2559 0.0773 -1.0000 -1.0000 4502933 1579297498.90 151.3943 59.9993 32.0000 1.9748 1.9768 415.8915 416.4035 0.0773 -1.0000 -1.0000 4503011 1579297499.00 151.3943 59.9993 32.0000 1.9737 1.9757 415.9315 416.4448 0.0775 -1.0000 -1.0000 4503074 1579297499.10 151.3943 59.9993 32.0000 1.9741 1.9761 416.0524 416.5657 0.0774 -1.0000 -1.0000 4503136 1579297499.20 151.3943 59.9993 32.0000 1.9747 1.9767 415.9076 416.4204 0.0773 -1.0000 -1.0000 4503199 1579297499.30 151.5104 59.9993 32.0000 1.9759 1.9779 415.7507 416.2630 0.0773 -1.0000 -1.0000 4503261 1579297499.40 151.5104 59.9993 32.0000 1.9754 1.9774 415.8071 416.3199 0.0774 -1.0000 -1.0000 4503746 1579297499.50 151.5104 59.9993 32.0000 1.9751 1.9771 416.0118 416.5251 0.0774 -1.0000 -1.0000 4503824 1579297499.60 151.5104 59.9993 32.0000 1.9752 1.9772 415.7819 416.2947 0.0773 -1.0000 -1.0000 4503887 1579297499.70 151.5104 59.9993 32.0000 1.9753 1.9774 415.6976 416.2110 0.0774 -1.0000 -1.0000 4503949 1579297499.80 151.5262 59.9993 32.0000 1.9751 1.9771 415.7555 416.2683 0.0774 -1.0000 -1.0000 4504011 1579297499.90 151.5685 59.9993 32.0000 1.9746 1.9766 416.0115 416.5254 0.0775 -1.0000 -1.0000 4504074 1579297500.00 151.5685 59.9993 32.0000 1.9742 1.9762 415.9075 416.4206 0.0775 -1.0000 -1.0000 4504137 1579297500.10 151.5685 59.9993 32.0000 1.9753 1.9773 415.8703 416.3846 0.0775 -1.0000 -1.0000 4504215 1579297500.20 151.5685 59.9993 32.0000 1.9753 1.9773 415.8018 416.3145 0.0773 -1.0000 -1.0000 4504277 1579297500.30 151.5685 59.9993 32.0000 1.9753 1.9773 415.8216 416.3343 0.0774 -1.0000 -1.0000 4504340 1579297500.40 151.4288 59.9993 32.0000 1.9745 1.9765 415.9976 416.5111 0.0773 -1.0000 -1.0000 4504761 1579297500.50 151.4288 59.9993 32.0000 1.9742 1.9762 415.9035 416.4163 0.0773 -1.0000 -1.0000 4504824 1579297500.60 151.4288 59.9993 32.0000 1.9759 1.9779 415.9323 416.4450 0.0774 -1.0000 -1.0000 4504902 1579297500.70 151.4288 59.9993 32.0000 1.9752 1.9772 415.8946 416.4074 0.0773 -1.0000 -1.0000 4504965 1579297500.80 151.4288 59.9993 32.0000 1.9742 1.9762 415.8868 416.3988 0.0772 -1.0000 -1.0000 4505027 1579297500.90 151.4772 59.9993 32.0000 1.9743 1.9763 415.9708 416.4839 0.0774 -1.0000 -1.0000 4505261 1579297501.00 151.4931 59.9993 32.0000 1.9748 1.9768 415.8669 416.3797 0.0773 -1.0000 -1.0000 4505324 1579297501.10 151.4931 59.9993 32.0000 1.9749 1.9769 415.7344 416.2479 0.0775 -1.0000 -1.0000 4505386 1579297501.20 151.4931 59.9993 32.0000 1.9747 1.9767 415.9076 416.4211 0.0774 -1.0000 -1.0000 4505465 1579297501.30 151.4931 59.9993 32.0000 1.9749 1.9769 416.0620 416.5755 0.0774 -1.0000 -1.0000 4505527 1579297501.40 151.4931 59.9993 32.0000 1.9746 1.9766 415.9242 416.4369 0.0773 -1.0000 -1.0000 4505746 1579297501.50 151.5690 59.9993 32.0000 1.9750 1.9770 415.7420 416.2536 0.0772 -1.0000 -1.0000 4505824 1579297501.60 151.5690 59.9993 32.0000 1.9753 1.9773 415.7238 416.2366 0.0774 -1.0000 -1.0000 4505887 1579297501.70 151.5690 59.9993 32.0000 1.9747 1.9767 415.7571 416.2706 0.0775 -1.0000 -1.0000 4505949 1579297501.80 151.5690 59.9993 32.0000 1.9744 1.9764 415.8737 416.3869 0.0774 -1.0000 -1.0000 4506011 1579297501.90 151.5690 59.9993 32.0000 1.9758 1.9778 415.7581 416.2715 0.0775 -1.0000 -1.0000 4506730 1579297502.00 151.4784 59.9993 32.0000 1.9751 1.9771 415.7967 416.3088 0.0772 -1.0000 -1.0000 4506793 1579297502.10 151.4784 59.9993 32.0000 1.9746 1.9766 415.9597 416.4726 0.0773 -1.0000 -1.0000 4506855 1579297502.20 151.4784 59.9993 32.0000 1.9743 1.9763 416.0217 416.5345 0.0774 -1.0000 -1.0000 4506918 1579297502.30 151.4784 59.9993 32.0000 1.9745 1.9765 415.9447 416.4580 0.0774 -1.0000 -1.0000 4506980 1579297502.40 151.4784 59.9993 32.0000 1.9750 1.9770 415.7880 416.3008 0.0773 -1.0000 -1.0000 4507058 1579297502.50 151.4784 59.9993 32.0000 1.9748 1.9768 415.7407 416.2527 0.0773 -1.0000 -1.0000 4507121 1579297502.60 151.4753 59.9993 32.0000 1.9745 1.9765 415.8833 416.3961 0.0774 -1.0000 -1.0000 4507199 1579297502.70 151.4753 59.9993 32.0000 1.9744 1.9764 416.0376 416.5508 0.0774 -1.0000 -1.0000 4507261 1579297502.80 151.4753 59.9993 32.0000 1.9747 1.9767 416.0438 416.5569 0.0773 -1.0000 -1.0000 4507324 1579297502.90 151.4753 59.9993 32.0000 1.9749 1.9769 415.9633 416.4770 0.0774 -1.0000 -1.0000 4507386 1579297503.00 151.4753 59.9993 32.0000 1.9748 1.9768 415.8172 416.3302 0.0774 -1.0000 -1.0000 4507449 1579297503.10 151.4811 59.9993 32.0000 1.9743 1.9764 416.0086 416.5232 0.0778 -1.0000 -1.0000 4507511 1579297503.20 151.4811 59.9993 32.0000 1.9748 1.9768 415.9937 416.5122 0.0783 -1.0000 -1.0000 4507590 1579297503.30 151.4811 59.9993 32.0000 1.9756 1.9776 415.8167 416.3361 0.0784 -1.0000 -1.0000 4507652 1579297503.40 151.4811 59.9993 32.0000 1.9747 1.9768 415.7545 416.2731 0.0782 -1.0000 -1.0000 4507715 1579297503.50 151.4811 59.9993 32.0000 1.9745 1.9765 415.9865 416.5022 0.0777 -1.0000 -1.0000 4507793 1579297503.60 151.5146 59.9993 32.0000 1.9746 1.9766 416.0031 416.5167 0.0774 -1.0000 -1.0000 4507855 1579297503.70 151.5351 59.9993 32.0000 1.9735 1.9755 415.9586 416.4707 0.0772 -1.0000 -1.0000 4507918 1579297503.80 151.5351 59.9993 32.0000 1.9744 1.9764 415.8166 416.3292 0.0773 -1.0000 -1.0000 4507981 1579297503.90 151.5351 59.9993 32.0000 1.9755 1.9775 415.7389 416.2512 0.0773 -1.0000 -1.0000 4508058 1579297504.00 151.5351 59.9993 32.0000 1.9745 1.9765 415.8180 416.3316 0.0775 -1.0000 -1.0000 4508121 1579297504.10 151.5351 59.9993 32.0000 1.9744 1.9764 415.8152 416.3277 0.0773 -1.0000 -1.0000 4508199 1579297504.20 151.4175 59.9993 32.0000 1.9749 1.9769 415.9556 416.4690 0.0774 -1.0000 -1.0000 4508261 1579297504.30 151.4175 59.9993 32.0000 1.9749 1.9769 415.7754 416.2877 0.0773 -1.0000 -1.0000 4508324 1579297504.40 151.4175 59.9993 32.0000 1.9746 1.9766 415.8494 416.3627 0.0774 -1.0000 -1.0000 4508387 1579297504.50 151.4175 59.9993 32.0000 1.9743 1.9763 415.9470 416.4599 0.0774 -1.0000 -1.0000 4508511 1579297504.60 151.4175 59.9993 32.0000 1.9742 1.9762 416.0367 416.5496 0.0773 -1.0000 -1.0000 4508590 1579297504.70 151.4791 59.9996 32.0000 1.9746 1.9766 415.9306 416.4440 0.0774 -1.0000 -1.0000 4508652 1579297504.80 151.4835 59.9996 32.0000 1.9753 1.9773 415.8811 416.3938 0.0774 -1.0000 -1.0000 4508715 1579297504.90 151.4835 59.9996 32.0000 1.9751 1.9772 415.8643 416.3761 0.0772 -1.0000 -1.0000 4508793 1579297505.00 151.4835 59.9996 32.0000 1.9748 1.9768 415.9799 416.4926 0.0774 -1.0000 -1.0000 4509074 1579297505.10 151.4835 59.9996 32.0000 1.9747 1.9767 416.0640 416.5780 0.0775 -1.0000 -1.0000 4509136 1579297505.20 151.4858 59.9996 32.0000 1.9748 1.9768 415.8062 416.3196 0.0774 -1.0000 -1.0000 4509215 1579297505.30 151.5035 59.9996 32.0000 1.9748 1.9769 415.8991 416.4112 0.0772 -1.0000 -1.0000 4509277 1579297505.40 151.5035 59.9996 32.0000 1.9740 1.9760 415.9174 416.4292 0.0772 -1.0000 -1.0000 4509340 1579297505.50 151.5035 59.9996 32.0000 1.9741 1.9761 415.9402 416.4531 0.0774 -1.0000 -1.0000 4509777 1579297505.60 151.5035 59.9996 32.0000 1.9756 1.9776 415.8001 416.3133 0.0774 -1.0000 -1.0000 4509840 1579297505.70 151.5035 59.9996 32.0000 1.9756 1.9776 415.8119 416.3247 0.0773 -1.0000 -1.0000 4509902 1579297505.80 151.4282 59.9996 32.0000 1.9742 1.9762 415.9537 416.4665 0.0774 -1.0000 -1.0000 4509981 1579297505.90 151.4207 59.9996 32.0000 1.9743 1.9763 416.0113 416.5237 0.0773 -1.0000 -1.0000 4510043 1579297506.00 151.4207 59.9996 32.0000 1.9745 1.9765 415.9010 416.4134 0.0773 -1.0000 -1.0000 4510105 1579297506.10 151.4207 59.9996 32.0000 1.9753 1.9773 415.7382 416.2507 0.0774 -1.0000 -1.0000 4510293 1579297506.20 151.4207 59.9996 32.0000 1.9755 1.9775 415.8405 416.3530 0.0773 -1.0000 -1.0000 4510355 1579297506.30 151.4207 59.9996 32.0000 1.9742 1.9762 415.9324 416.4450 0.0774 -1.0000 -1.0000 4510418 1579297506.40 151.5493 59.9996 32.0000 1.9753 1.9773 415.8983 416.4109 0.0773 -1.0000 -1.0000 4510496 1579297506.50 151.5493 59.9996 32.0000 1.9755 1.9775 415.8703 416.3824 0.0773 -1.0000 -1.0000 4510558 1579297506.60 151.5493 59.9996 32.0000 1.9754 1.9774 415.9017 416.4142 0.0773 -1.0000 -1.0000 4510793 1579297506.70 151.5493 59.9996 32.0000 1.9743 1.9763 415.9431 416.4558 0.0774 -1.0000 -1.0000 4510855 1579297506.80 151.5493 59.9996 32.0000 1.9742 1.9762 416.0386 416.5517 0.0773 -1.0000 -1.0000 4510918 1579297506.90 151.5443 59.9996 32.0000 1.9756 1.9776 415.8703 416.3829 0.0773 -1.0000 -1.0000 4510996 1579297507.00 151.5435 59.9996 32.0000 1.9759 1.9779 415.8142 416.3266 0.0773 -1.0000 -1.0000 4511058 1579297507.10 151.5435 59.9996 32.0000 1.9755 1.9775 415.8946 416.4070 0.0773 -1.0000 -1.0000 4511293 1579297507.20 151.5435 59.9996 32.0000 1.9750 1.9770 416.0544 416.5669 0.0773 -1.0000 -1.0000 4511371 1579297507.30 151.5435 59.9996 32.0000 1.9740 1.9760 415.9925 416.5057 0.0774 -1.0000 -1.0000 4511433 1579297507.40 151.5435 59.9996 32.0000 1.9750 1.9770 415.9463 416.4595 0.0773 -1.0000 -1.0000 4511496 1579297507.50 151.4368 59.9996 32.0000 1.9744 1.9764 415.9059 416.4181 0.0773 -1.0000 -1.0000 4511558 1579297507.60 151.4368 59.9996 32.0000 1.9741 1.9761 416.0104 416.5230 0.0773 -1.0000 -1.0000 4511808 1579297507.70 151.4368 59.9996 32.0000 1.9741 1.9761 415.9725 416.4857 0.0774 -1.0000 -1.0000 4511871 1579297507.80 151.4368 59.9996 32.0000 1.9757 1.9777 415.8203 416.3321 0.0772 -1.0000 -1.0000 4511933 1579297507.90 151.4368 59.9996 32.0000 1.9755 1.9775 415.8522 416.3637 0.0772 -1.0000 -1.0000 4511996 1579297508.00 151.4516 59.9996 32.0000 1.9751 1.9771 415.9692 416.4821 0.0773 -1.0000 -1.0000 4512058 1579297508.10 151.4719 59.9996 32.0000 1.9750 1.9770 416.0856 416.5984 0.0773 -1.0000 -1.0000 4512511 1579297508.20 151.4719 59.9996 32.0000 1.9746 1.9767 415.9506 416.4626 0.0772 -1.0000 -1.0000 4512574 1579297508.30 151.4719 59.9996 32.0000 1.9756 1.9776 415.9024 416.4148 0.0773 -1.0000 -1.0000 4512637 1579297508.40 151.4719 59.9996 32.0000 1.9759 1.9779 415.7791 416.2909 0.0772 -1.0000 -1.0000 4512715 1579297508.50 151.4719 59.9996 32.0000 1.9755 1.9775 415.8615 416.3744 0.0774 -1.0000 -1.0000 4512777 1579297508.60 151.5871 59.9996 32.0000 1.9745 1.9765 415.9879 416.4987 0.0771 -1.0000 -1.0000 4513027 1579297508.70 151.5892 59.9996 32.0000 1.9745 1.9765 415.9171 416.4294 0.0773 -1.0000 -1.0000 4513090 1579297508.80 151.5892 59.9996 32.0000 1.9749 1.9769 415.8098 416.3231 0.0775 -1.0000 -1.0000 4513168 1579297508.90 151.5892 59.9996 32.0000 1.9751 1.9771 415.9002 416.4132 0.0773 -1.0000 -1.0000 4513230 1579297509.00 151.5892 59.9996 32.0000 1.9744 1.9764 416.0903 416.6023 0.0772 -1.0000 -1.0000 4513293 1579297509.10 151.5211 59.9996 32.0000 1.9748 1.9768 415.9709 416.4832 0.0773 -1.0000 -1.0000 4513480 1579297509.20 151.5054 59.9996 32.0000 1.9751 1.9771 415.7240 416.2363 0.0773 -1.0000 -1.0000 4513558 1579297509.30 151.5054 59.9996 32.0000 1.9749 1.9769 415.8701 416.3824 0.0773 -1.0000 -1.0000 4513621 1579297509.40 151.5054 59.9996 32.0000 1.9749 1.9769 416.0131 416.5261 0.0774 -1.0000 -1.0000 4513683 1579297509.50 151.5054 59.9996 32.0000 1.9755 1.9775 415.9251 416.4375 0.0772 -1.0000 -1.0000 4513746 1579297509.60 151.5054 59.9996 32.0000 1.9753 1.9773 415.8267 416.3388 0.0772 -1.0000 -1.0000 4513981 1579297509.70 151.4702 59.9985 32.0000 1.9756 1.9776 415.9476 416.4588 0.0771 -1.0000 -1.0000 4514043 1579297509.80 151.4702 59.9985 32.0000 1.9750 1.9770 416.0655 416.5774 0.0773 -1.0000 -1.0000 4514121 1579297509.90 151.4702 59.9985 32.0000 1.9756 1.9776 415.8285 416.3400 0.0772 -1.0000 -1.0000 4514183 1579297510.00 151.4702 59.9985 32.0000 1.9759 1.9779 415.7942 416.3064 0.0773 -1.0000 -1.0000 4514246 1579297510.10 151.4702 59.9985 32.0000 1.9746 1.9766 415.9356 416.4482 0.0773 -1.0000 -1.0000 4514543 1579297510.20 151.4852 59.9985 32.0000 1.9747 1.9767 415.9755 416.4870 0.0772 -1.0000 -1.0000 4514605 1579297510.30 151.5185 59.9985 32.0000 1.9741 1.9761 416.1064 416.6189 0.0772 -1.0000 -1.0000 4514668 1579297510.40 151.5185 59.9985 32.0000 1.9751 1.9771 416.0329 416.5466 0.0774 -1.0000 -1.0000 4514730 1579297510.50 151.5185 59.9985 32.0000 1.9753 1.9773 415.8132 416.3243 0.0771 -1.0000 -1.0000 4514793 1579297510.60 151.5185 59.9985 32.0000 1.9752 1.9772 415.8607 416.3724 0.0772 -1.0000 -1.0000 4514871 1579297510.70 151.5185 59.9985 32.0000 1.9748 1.9768 415.9188 416.4310 0.0773 -1.0000 -1.0000 4514980 1579297510.80 151.4765 59.9985 32.0000 1.9745 1.9765 415.9721 416.4845 0.0772 -1.0000 -1.0000 4515043 1579297510.90 151.4765 59.9985 32.0000 1.9751 1.9771 415.8215 416.3335 0.0773 -1.0000 -1.0000 4515105 1579297511.00 151.4765 59.9985 32.0000 1.9749 1.9769 415.7873 416.2997 0.0773 -1.0000 -1.0000 4515168 1579297511.10 151.4765 59.9985 32.0000 1.9739 1.9759 415.9962 416.5096 0.0775 -1.0000 -1.0000 4515230 1579297511.20 151.4765 59.9985 32.0000 1.9749 1.9769 416.1065 416.6208 0.0775 -1.0000 -1.0000 4515308 1579297511.30 151.4798 59.9985 32.0000 1.9750 1.9770 415.9656 416.4790 0.0774 -1.0000 -1.0000 4515371 1579297511.40 151.4827 59.9985 32.0000 1.9752 1.9772 415.8186 416.3302 0.0773 -1.0000 -1.0000 4515433 1579297511.50 151.4827 59.9985 32.0000 1.9758 1.9778 415.8767 416.3897 0.0774 -1.0000 -1.0000 4515511 1579297511.60 151.4827 59.9985 32.0000 1.9748 1.9768 416.0497 416.5619 0.0772 -1.0000 -1.0000 4515574 1579297511.70 151.4827 59.9985 32.0000 1.9744 1.9764 416.0308 416.5441 0.0774 -1.0000 -1.0000 4515636 1579297511.80 151.4827 59.9985 32.0000 1.9755 1.9775 415.9496 416.4620 0.0773 -1.0000 -1.0000 4515715 1579297511.90 151.5358 59.9985 32.0000 1.9747 1.9767 415.9811 416.4935 0.0772 -1.0000 -1.0000 4515777 1579297512.00 151.5358 59.9985 32.0000 1.9741 1.9761 416.0942 416.6059 0.0772 -1.0000 -1.0000 4515840 1579297512.10 151.5358 59.9985 32.0000 1.9739 1.9759 416.0605 416.5742 0.0775 -1.0000 -1.0000 4515902 1579297512.20 151.5358 59.9985 32.0000 1.9747 1.9767 416.0608 416.5737 0.0774 -1.0000 -1.0000 4516293 1579297512.30 151.5358 59.9985 32.0000 1.9747 1.9767 415.8344 416.3473 0.0773 -1.0000 -1.0000 4516355 1579297512.40 151.3862 59.9985 32.0000 1.9746 1.9766 415.8466 416.3584 0.0772 -1.0000 -1.0000 4516418 1579297512.50 151.3862 59.9985 32.0000 1.9740 1.9760 415.9512 416.4653 0.0775 -1.0000 -1.0000 4516481 1579297512.60 151.3862 59.9985 32.0000 1.9735 1.9755 415.9493 416.4636 0.0776 -1.0000 -1.0000 4516558 1579297512.70 151.3862 59.9985 32.0000 1.9736 1.9756 415.8193 416.3334 0.0775 -1.0000 -1.0000 4516793 1579297512.80 151.3862 59.9985 32.0000 1.9739 1.9759 415.8986 416.4121 0.0774 -1.0000 -1.0000 4516855 1579297512.90 151.3860 59.9985 32.0000 1.9747 1.9767 415.8240 416.3360 0.0772 -1.0000 -1.0000 4516933 1579297513.00 151.3854 59.9985 32.0000 1.9746 1.9766 415.9183 416.4298 0.0772 -1.0000 -1.0000 4516996 1579297513.10 151.3854 59.9985 32.0000 1.9743 1.9763 416.0043 416.5170 0.0773 -1.0000 -1.0000 4517058 1579297513.20 151.3854 59.9985 32.0000 1.9749 1.9769 415.8040 416.3166 0.0774 -1.0000 -1.0000 4517308 1579297513.30 151.3854 59.9985 32.0000 1.9748 1.9768 415.8114 416.3237 0.0772 -1.0000 -1.0000 4517371 1579297513.40 151.3854 59.9985 32.0000 1.9737 1.9757 415.9403 416.4528 0.0773 -1.0000 -1.0000 4517433 1579297513.50 151.4545 59.9985 32.0000 1.9740 1.9760 416.0967 416.6095 0.0773 -1.0000 -1.0000 4517496 1579297513.60 151.4545 59.9985 32.0000 1.9748 1.9768 416.0263 416.5388 0.0773 -1.0000 -1.0000 4517558 1579297513.70 151.4545 59.9985 32.0000 1.9751 1.9771 415.8272 416.3393 0.0773 -1.0000 -1.0000 4517621 1579297513.80 151.4545 59.9985 32.0000 1.9748 1.9768 415.8370 416.3494 0.0773 -1.0000 -1.0000 4518011 1579297513.90 151.4545 59.9985 32.0000 1.9744 1.9764 416.0236 416.5366 0.0774 -1.0000 -1.0000 4518074 1579297514.00 151.5011 59.9985 32.0000 1.9743 1.9763 416.0129 416.5263 0.0774 -1.0000 -1.0000 4518137 1579297514.10 151.5623 59.9985 32.0000 1.9748 1.9768 416.0795 416.5937 0.0776 -1.0000 -1.0000 4518215 1579297514.20 151.5623 59.9985 32.0000 1.9755 1.9775 415.9874 416.5019 0.0776 -1.0000 -1.0000 4518277 1579297514.30 151.5623 59.9985 32.0000 1.9747 1.9767 416.0067 416.5190 0.0772 -1.0000 -1.0000 4518340 1579297514.40 151.5623 59.9985 32.0000 1.9738 1.9758 416.0980 416.6101 0.0772 -1.0000 -1.0000 4518418 1579297514.50 151.5623 59.9985 32.0000 1.9745 1.9765 415.8944 416.4069 0.0774 -1.0000 -1.0000 4518481 1579297514.60 151.4351 59.9990 32.0000 1.9747 1.9767 415.7826 416.2979 0.0779 -1.0000 -1.0000 4518543 1579297514.70 151.4351 59.9990 32.0000 1.9743 1.9763 415.9202 416.4395 0.0783 -1.0000 -1.0000 4518605 1579297514.80 151.4351 59.9990 32.0000 1.9742 1.9762 416.1169 416.6363 0.0783 -1.0000 -1.0000 4518793 1579297514.90 151.4351 59.9990 32.0000 1.9744 1.9764 416.0825 416.5999 0.0780 -1.0000 -1.0000 4518871 1579297515.00 151.4351 59.9990 32.0000 1.9754 1.9774 415.8328 416.3476 0.0775 -1.0000 -1.0000 4518933 1579297515.10 151.4372 59.9990 32.0000 1.9749 1.9769 415.8679 416.3794 0.0771 -1.0000 -1.0000 4518996 1579297515.20 151.4421 59.9990 32.0000 1.9739 1.9759 416.0265 416.5379 0.0772 -1.0000 -1.0000 4519058 1579297515.30 151.4421 59.9990 32.0000 1.9747 1.9767 416.0240 416.5364 0.0773 -1.0000 -1.0000 4519793 1579297515.40 151.4421 59.9990 32.0000 1.9757 1.9777 415.8941 416.4066 0.0773 -1.0000 -1.0000 4519855 1579297515.50 151.4421 59.9990 32.0000 1.9758 1.9778 415.8244 416.3384 0.0775 -1.0000 -1.0000 4519933 1579297515.60 151.4421 59.9990 32.0000 1.9747 1.9767 415.9561 416.4682 0.0772 -1.0000 -1.0000 4519996 1579297515.70 151.5512 59.9990 32.0000 1.9739 1.9759 416.1117 416.6236 0.0772 -1.0000 -1.0000 4520058 1579297515.80 151.5512 59.9990 32.0000 1.9747 1.9767 416.0494 416.5612 0.0772 -1.0000 -1.0000 4520121 1579297515.90 151.5512 59.9990 32.0000 1.9750 1.9770 415.7779 416.2898 0.0772 -1.0000 -1.0000 4520183 1579297516.00 151.5512 59.9990 32.0000 1.9755 1.9775 415.9040 416.4161 0.0772 -1.0000 -1.0000 4520246 1579297516.10 151.5512 59.9990 32.0000 1.9744 1.9764 416.0851 416.5971 0.0772 -1.0000 -1.0000 4520324 1579297516.20 151.4371 59.9990 32.0000 1.9750 1.9770 415.9741 416.4869 0.0773 -1.0000 -1.0000 4520387 1579297516.30 151.4214 59.9990 32.0000 1.9750 1.9771 415.8791 416.3916 0.0773 -1.0000 -1.0000 4520449 1579297516.40 151.4214 59.9990 32.0000 1.9751 1.9771 415.8764 416.3896 0.0774 -1.0000 -1.0000 4520527 1579297516.50 151.4214 59.9990 32.0000 1.9737 1.9757 416.0729 416.5851 0.0773 -1.0000 -1.0000 4520590 1579297516.60 151.4214 59.9990 32.0000 1.9748 1.9768 416.0411 416.5603 0.0788 -1.0000 -1.0000 4520652 1579297516.70 151.4298 59.9990 32.0000 1.9749 1.9769 415.8098 416.3477 0.0815 -1.0000 -1.0000 4520715 1579297516.80 151.4711 59.9990 32.0000 1.9750 1.9772 415.8988 416.4379 0.0806 -1.0000 -1.0000 4520777 1579297516.90 151.4711 59.9990 32.0000 1.9749 1.9769 416.0729 416.5958 0.0786 -1.0000 -1.0000 4521027 1579297517.00 151.4711 59.9990 32.0000 1.9744 1.9764 416.0248 416.5406 0.0777 -1.0000 -1.0000 4521090 1579297517.10 151.4711 59.9990 32.0000 1.9752 1.9772 415.9615 416.4753 0.0775 -1.0000 -1.0000 4521152 1579297517.20 151.4711 59.9990 32.0000 1.9753 1.9773 415.9250 416.4388 0.0775 -1.0000 -1.0000 4521215 1579297517.30 151.5345 59.9990 32.0000 1.9748 1.9768 415.8266 416.3391 0.0773 -1.0000 -1.0000 4521277 1579297517.40 151.5345 59.9990 32.0000 1.9751 1.9771 416.0017 416.5145 0.0773 -1.0000 -1.0000 4521590 1579297517.50 151.5345 59.9990 32.0000 1.9740 1.9760 416.0317 416.5450 0.0774 -1.0000 -1.0000 4521652 1579297517.60 151.5345 59.9990 32.0000 1.9751 1.9771 415.8870 416.4004 0.0774 -1.0000 -1.0000 4521715 1579297517.70 151.5345 59.9990 32.0000 1.9751 1.9771 415.8810 416.3923 0.0772 -1.0000 -1.0000 4521777 1579297517.80 151.5279 59.9990 32.0000 1.9743 1.9763 415.9382 416.4503 0.0773 -1.0000 -1.0000 4521855 1579297517.90 151.4593 59.9990 32.0000 1.9738 1.9758 415.9766 416.4889 0.0773 -1.0000 -1.0000 4522105 1579297518.00 151.4593 59.9990 32.0000 1.9744 1.9764 415.9698 416.4820 0.0773 -1.0000 -1.0000 4522168 1579297518.10 151.4593 59.9990 32.0000 1.9755 1.9775 415.7546 416.2673 0.0774 -1.0000 -1.0000 4522246 1579297518.20 151.4593 59.9990 32.0000 1.9749 1.9769 415.8681 416.3800 0.0772 -1.0000 -1.0000 4522308 1579297518.30 151.4593 59.9990 32.0000 1.9742 1.9762 415.9209 416.4325 0.0772 -1.0000 -1.0000 4522371 1579297518.40 151.4190 59.9990 32.0000 1.9739 1.9759 415.9796 416.4924 0.0774 -1.0000 -1.0000 4523027 1579297518.50 151.4183 59.9990 32.0000 1.9751 1.9771 415.8513 416.3636 0.0772 -1.0000 -1.0000 4523090 1579297518.60 151.4183 59.9990 32.0000 1.9754 1.9774 415.7885 416.3006 0.0774 -1.0000 -1.0000 4523168 1579297518.70 151.4183 59.9990 32.0000 1.9750 1.9770 415.9730 416.4865 0.0774 -1.0000 -1.0000 4523230 1579297518.80 151.4183 59.9990 32.0000 1.9752 1.9772 416.0409 416.5548 0.0775 -1.0000 -1.0000 4523293 1579297518.90 151.4515 59.9990 32.0000 1.9762 1.9782 415.9274 416.4417 0.0776 -1.0000 -1.0000 4523371 1579297519.00 151.5254 59.9990 32.0000 1.9751 1.9771 415.8334 416.3475 0.0775 -1.0000 -1.0000 4523433 1579297519.10 151.5254 59.9990 32.0000 1.9750 1.9770 415.8869 416.3999 0.0774 -1.0000 -1.0000 4523480 1579297519.20 151.5254 59.9990 32.0000 1.9740 1.9760 416.0227 416.5357 0.0773 -1.0000 -1.0000 4523558 1579297519.30 151.5254 59.9990 32.0000 1.9745 1.9765 416.0625 416.5746 0.0772 -1.0000 -1.0000 4523621 1579297519.40 151.5254 59.9990 32.0000 1.9753 1.9773 415.9345 416.4468 0.0773 -1.0000 -1.0000 4523683 1579297519.50 151.4793 59.9990 32.0000 1.9752 1.9772 415.9472 416.4601 0.0774 -1.0000 -1.0000 4523761 1579297519.60 151.4793 59.9990 32.0000 1.9743 1.9763 415.9482 416.4611 0.0773 -1.0000 -1.0000 4523824 1579297519.70 151.4793 59.9990 32.0000 1.9746 1.9766 416.0699 416.5826 0.0773 -1.0000 -1.0000 4523887 1579297519.80 151.4793 59.9990 32.0000 1.9743 1.9763 416.0005 416.5127 0.0773 -1.0000 -1.0000 4523965 1579297519.90 151.4793 59.9990 32.0000 1.9745 1.9765 415.8392 416.3518 0.0774 -1.0000 -1.0000 4524027 1579297520.00 151.4484 59.9989 32.0000 1.9747 1.9767 415.9449 416.4569 0.0772 -1.0000 -1.0000 4524090 1579297520.10 151.4187 59.9987 32.0000 1.9741 1.9761 416.0117 416.5247 0.0774 -1.0000 -1.0000 4524152 1579297520.20 151.4187 59.9987 32.0000 1.9750 1.9770 415.9432 416.4570 0.0775 -1.0000 -1.0000 4524215 1579297520.30 151.4187 59.9987 32.0000 1.9748 1.9768 415.8068 416.3197 0.0773 -1.0000 -1.0000 4524277 1579297520.40 151.4187 59.9987 32.0000 1.9751 1.9771 415.8327 416.3458 0.0774 -1.0000 -1.0000 4524355 1579297520.50 151.4187 59.9987 32.0000 1.9746 1.9766 415.9799 416.4924 0.0772 -1.0000 -1.0000 4524527 1579297520.60 151.4187 59.9987 32.0000 1.9740 1.9760 415.9818 416.4949 0.0775 -1.0000 -1.0000 4524605 1579297520.70 151.5425 59.9987 32.0000 1.9745 1.9765 415.8928 416.4068 0.0774 -1.0000 -1.0000 4524668 1579297520.80 151.5425 59.9987 32.0000 1.9749 1.9769 415.8127 416.3255 0.0774 -1.0000 -1.0000 4524730 1579297520.90 151.5425 59.9987 32.0000 1.9743 1.9763 415.8432 416.3555 0.0773 -1.0000 -1.0000 4524808 1579297521.00 151.5425 59.9987 32.0000 1.9751 1.9771 416.0058 416.5184 0.0773 -1.0000 -1.0000 4525496 1579297521.10 151.5425 59.9987 32.0000 1.9750 1.9770 415.7314 416.2440 0.0773 -1.0000 -1.0000 4525558 1579297521.20 151.4499 59.9987 32.0000 1.9747 1.9767 415.8578 416.3704 0.0774 -1.0000 -1.0000 4525636 1579297521.30 151.3708 59.9987 32.0000 1.9746 1.9766 416.1314 416.6435 0.0772 -1.0000 -1.0000 4525699 1579297521.40 151.3708 59.9987 32.0000 1.9747 1.9767 416.0285 416.5411 0.0773 -1.0000 -1.0000 4525761 1579297521.50 151.3708 59.9987 32.0000 1.9747 1.9767 415.8908 416.4036 0.0774 -1.0000 -1.0000 4525824 1579297521.60 151.3708 59.9987 32.0000 1.9751 1.9771 415.7866 416.2984 0.0773 -1.0000 -1.0000 4525887 1579297521.70 151.3708 59.9987 32.0000 1.9745 1.9765 415.8431 416.3554 0.0773 -1.0000 -1.0000 4525949 1579297521.80 151.4124 59.9987 32.0000 1.9747 1.9767 415.9547 416.4672 0.0773 -1.0000 -1.0000 4526027 1579297521.90 151.4124 59.9987 32.0000 1.9743 1.9763 416.0012 416.5140 0.0774 -1.0000 -1.0000 4526090 1579297522.00 151.4124 59.9987 32.0000 1.9739 1.9759 415.9468 416.4593 0.0773 -1.0000 -1.0000 4526261 1579297522.10 151.4124 59.9987 32.0000 1.9752 1.9772 415.9709 416.4835 0.0773 -1.0000 -1.0000 4526340 1579297522.20 151.4124 59.9987 32.0000 1.9746 1.9766 415.9789 416.4916 0.0773 -1.0000 -1.0000 4526402 1579297522.30 151.4830 59.9987 32.0000 1.9756 1.9776 416.0021 416.5144 0.0773 -1.0000 -1.0000 4526465 1579297522.40 151.5322 59.9987 32.0000 1.9756 1.9776 415.8712 416.3838 0.0773 -1.0000 -1.0000 4526543 1579297522.50 151.5322 59.9987 32.0000 1.9746 1.9766 415.9811 416.4943 0.0774 -1.0000 -1.0000 4526761 1579297522.60 151.5322 59.9987 32.0000 1.9743 1.9763 416.0523 416.5653 0.0774 -1.0000 -1.0000 4526840 1579297522.70 151.5322 59.9987 32.0000 1.9746 1.9766 416.0547 416.5683 0.0774 -1.0000 -1.0000 4526902 1579297522.80 151.5323 59.9987 32.0000 1.9750 1.9770 416.0086 416.5219 0.0774 -1.0000 -1.0000 4526965 1579297522.90 151.5419 59.9987 32.0000 1.9756 1.9776 415.8568 416.3693 0.0773 -1.0000 -1.0000 4527043 1579297523.00 151.5419 59.9987 32.0000 1.9752 1.9772 415.8487 416.3616 0.0774 -1.0000 -1.0000 4527261 1579297523.10 151.5419 59.9987 32.0000 1.9747 1.9767 416.0641 416.5771 0.0774 -1.0000 -1.0000 4527324 1579297523.20 151.5419 59.9987 32.0000 1.9738 1.9758 415.9961 416.5101 0.0775 -1.0000 -1.0000 4527402 1579297523.30 151.5419 59.9987 32.0000 1.9754 1.9774 415.8875 416.4007 0.0774 -1.0000 -1.0000 4527465 1579297523.40 151.5167 59.9987 32.0000 1.9752 1.9772 415.8472 416.3605 0.0774 -1.0000 -1.0000 4527527 1579297523.50 151.4262 59.9987 32.0000 1.9750 1.9770 415.8825 416.3949 0.0773 -1.0000 -1.0000 4528027 1579297523.60 151.4262 59.9987 32.0000 1.9745 1.9765 415.9963 416.5098 0.0774 -1.0000 -1.0000 4528090 1579297523.70 151.4262 59.9987 32.0000 1.9748 1.9768 415.8469 416.3597 0.0773 -1.0000 -1.0000 4528152 1579297523.80 151.4262 59.9987 32.0000 1.9752 1.9772 415.8196 416.3323 0.0774 -1.0000 -1.0000 4528402 1579297523.90 151.4262 59.9987 32.0000 1.9755 1.9775 415.8033 416.3161 0.0773 -1.0000 -1.0000 4528465 1579297524.00 151.4875 59.9987 32.0000 1.9752 1.9772 415.9891 416.5014 0.0774 -1.0000 -1.0000 4528527 1579297524.10 151.4875 59.9987 32.0000 1.9748 1.9768 416.0505 416.5645 0.0774 -1.0000 -1.0000 4528605 1579297524.20 151.4875 59.9987 32.0000 1.9750 1.9770 416.0058 416.5178 0.0772 -1.0000 -1.0000 4528668 1579297524.30 151.4875 59.9987 32.0000 1.9756 1.9776 415.9129 416.4257 0.0774 -1.0000 -1.0000 4528746 1579297524.40 151.4875 59.9987 32.0000 1.9747 1.9767 415.8778 416.3903 0.0772 -1.0000 -1.0000 4528824 1579297524.50 151.5350 59.9987 32.0000 1.9742 1.9762 416.0330 416.5457 0.0774 -1.0000 -1.0000 4528886 1579297524.60 151.5482 59.9987 32.0000 1.9750 1.9770 416.0095 416.5222 0.0773 -1.0000 -1.0000 4529074 1579297524.70 151.5482 59.9987 32.0000 1.9762 1.9782 415.8465 416.3589 0.0773 -1.0000 -1.0000 4529136 1579297524.80 151.5482 59.9987 32.0000 1.9751 1.9771 415.7519 416.2643 0.0773 -1.0000 -1.0000 4529199 1579297524.90 151.5482 59.9987 32.0000 1.9754 1.9774 415.8514 416.3645 0.0774 -1.0000 -1.0000 4529277 1579297525.00 151.5482 59.9987 32.0000 1.9743 1.9763 416.0143 416.5265 0.0772 -1.0000 -1.0000 4529340 1579297525.10 151.4813 59.9984 32.0000 1.9735 1.9755 416.0152 416.5277 0.0774 -1.0000 -1.0000 4529402 1579297525.20 151.4795 59.9984 32.0000 1.9748 1.9768 415.8298 416.3420 0.0773 -1.0000 -1.0000 4529465 1579297525.30 151.4795 59.9984 32.0000 1.9749 1.9769 415.7982 416.3108 0.0774 -1.0000 -1.0000 4529527 1579297525.40 151.4795 59.9984 32.0000 1.9750 1.9770 415.8633 416.3753 0.0772 -1.0000 -1.0000 4529590 1579297525.50 151.4795 59.9984 32.0000 1.9749 1.9769 416.0017 416.5146 0.0774 -1.0000 -1.0000 4529668 1579297525.60 151.4703 59.9984 32.0000 1.9756 1.9776 415.8394 416.3523 0.0774 -1.0000 -1.0000 4529840 1579297525.70 151.4534 59.9984 32.0000 1.9752 1.9772 415.7830 416.2955 0.0773 -1.0000 -1.0000 4529902 1579297525.80 151.4534 59.9984 32.0000 1.9750 1.9770 415.8968 416.4097 0.0774 -1.0000 -1.0000 4529981 1579297525.90 151.4534 59.9984 32.0000 1.9747 1.9767 416.1113 416.6243 0.0774 -1.0000 -1.0000 4530043 1579297526.00 151.4534 59.9984 32.0000 1.9754 1.9774 415.8924 416.4054 0.0774 -1.0000 -1.0000 4530105 1579297526.10 151.4534 59.9984 32.0000 1.9756 1.9776 415.7376 416.2518 0.0776 -1.0000 -1.0000 4530496 1579297526.20 151.5528 59.9984 32.0000 1.9755 1.9775 415.9454 416.4577 0.0773 -1.0000 -1.0000 4530558 1579297526.30 151.5528 59.9984 32.0000 1.9749 1.9769 416.0741 416.5874 0.0774 -1.0000 -1.0000 4530621 1579297526.40 151.5528 59.9984 32.0000 1.9751 1.9771 415.9679 416.4808 0.0773 -1.0000 -1.0000 4530683 1579297526.50 151.5528 59.9984 32.0000 1.9755 1.9775 415.8272 416.3398 0.0773 -1.0000 -1.0000 4530746 1579297526.60 151.5528 59.9984 32.0000 1.9747 1.9767 415.9216 416.4347 0.0774 -1.0000 -1.0000 4530840 1579297526.70 151.5528 59.9984 32.0000 1.9742 1.9762 415.9961 416.5094 0.0774 -1.0000 -1.0000 4530902 1579297526.80 151.5528 59.9984 32.0000 1.9749 1.9769 415.8795 416.3916 0.0774 -1.0000 -1.0000 4530965 1579297526.90 151.4931 59.9984 32.0000 1.9754 1.9774 415.7723 416.2857 0.0774 -1.0000 -1.0000 4531043 1579297527.00 151.4931 59.9984 32.0000 1.9747 1.9768 416.0114 416.5249 0.0775 -1.0000 -1.0000 4531105 1579297527.10 151.4931 59.9984 32.0000 1.9747 1.9767 415.9356 416.4482 0.0773 -1.0000 -1.0000 4531340 1579297527.20 151.4931 59.9984 32.0000 1.9750 1.9770 416.0154 416.5291 0.0776 -1.0000 -1.0000 4531402 1579297527.30 151.4931 59.9984 32.0000 1.9757 1.9777 415.8396 416.3532 0.0775 -1.0000 -1.0000 4531465 1579297527.40 151.4931 59.9984 32.0000 1.9753 1.9773 415.8454 416.3588 0.0774 -1.0000 -1.0000 4531527 1579297527.50 151.5840 59.9984 32.0000 1.9754 1.9774 416.0145 416.5277 0.0774 -1.0000 -1.0000 4531605 1579297527.60 151.5840 59.9984 32.0000 1.9743 1.9763 416.1472 416.6609 0.0774 -1.0000 -1.0000 4532246 1579297527.70 151.5840 59.9984 32.0000 1.9751 1.9771 415.9713 416.4844 0.0774 -1.0000 -1.0000 4532308 1579297527.80 151.5840 59.9984 32.0000 1.9758 1.9778 415.8260 416.3386 0.0773 -1.0000 -1.0000 4532387 1579297527.90 151.5840 59.9984 32.0000 1.9748 1.9768 416.0608 416.5740 0.0774 -1.0000 -1.0000 4532449 1579297528.00 151.5438 59.9984 32.0000 1.9749 1.9770 416.0190 416.5324 0.0774 -1.0000 -1.0000 4532512 1579297528.10 151.5388 59.9984 32.0000 1.9743 1.9764 415.9063 416.4209 0.0777 -1.0000 -1.0000 4532590 1579297528.20 151.5388 59.9984 32.0000 1.9752 1.9772 415.7914 416.3076 0.0779 -1.0000 -1.0000 4532652 1579297528.30 151.5388 59.9984 32.0000 1.9750 1.9771 415.7184 416.2351 0.0779 -1.0000 -1.0000 4532715 1579297528.40 151.5388 59.9984 32.0000 1.9740 1.9760 415.7931 416.3074 0.0775 -1.0000 -1.0000 4532824 1579297528.50 151.5388 59.9984 32.0000 1.9740 1.9760 416.0664 416.5787 0.0773 -1.0000 -1.0000 4532886 1579297528.60 151.4468 59.9984 32.0000 1.9749 1.9769 415.9848 416.4980 0.0774 -1.0000 -1.0000 4532996 1579297528.70 151.4468 59.9984 32.0000 1.9750 1.9770 415.8297 416.3432 0.0775 -1.0000 -1.0000 4533043 1579297528.80 151.4468 59.9984 32.0000 1.9755 1.9775 415.8319 416.3449 0.0774 -1.0000 -1.0000 4533105 1579297528.90 151.4468 59.9984 32.0000 1.9741 1.9761 415.9952 416.5080 0.0774 -1.0000 -1.0000 4533183 1579297529.00 151.4468 59.9984 32.0000 1.9746 1.9766 416.0011 416.5150 0.0775 -1.0000 -1.0000 4533246 1579297529.10 151.4468 59.9984 32.0000 1.9759 1.9779 416.0046 416.5191 0.0776 -1.0000 -1.0000 4533308 1579297529.20 151.5222 59.9984 32.0000 1.9757 1.9777 415.7338 416.2479 0.0776 -1.0000 -1.0000 4533386 1579297529.30 151.5222 59.9984 32.0000 1.9751 1.9771 415.9493 416.4635 0.0775 -1.0000 -1.0000 4533449 1579297529.40 151.5222 59.9984 32.0000 1.9753 1.9773 415.9500 416.4627 0.0773 -1.0000 -1.0000 4533512 1579297529.50 151.5222 59.9984 32.0000 1.9761 1.9781 415.9852 416.4976 0.0773 -1.0000 -1.0000 4533574 1579297529.60 151.5222 59.9984 32.0000 1.9769 1.9789 415.8725 416.3854 0.0774 -1.0000 -1.0000 4533636 1579297529.70 151.6149 59.9983 32.0000 1.9761 1.9781 415.8502 416.3624 0.0772 -1.0000 -1.0000 4533824 1579297529.80 151.6149 59.9983 32.0000 1.9750 1.9770 415.9832 416.4959 0.0773 -1.0000 -1.0000 4533887 1579297529.90 151.6149 59.9983 32.0000 1.9751 1.9771 416.0674 416.5799 0.0772 -1.0000 -1.0000 4533949 1579297530.00 151.6149 59.9983 32.0000 1.9752 1.9772 415.9484 416.4609 0.0773 -1.0000 -1.0000 4534012 1579297530.10 151.6149 59.9983 32.0000 1.9752 1.9772 415.9797 416.4920 0.0773 -1.0000 -1.0000 4534105 1579297530.20 151.6149 59.9983 32.0000 1.9749 1.9769 416.0933 416.6072 0.0775 -1.0000 -1.0000 4534324 1579297530.30 151.5381 59.9983 32.0000 1.9742 1.9762 415.9723 416.4854 0.0774 -1.0000 -1.0000 4534387 1579297530.40 151.4572 59.9983 32.0000 1.9749 1.9769 415.8099 416.3220 0.0772 -1.0000 -1.0000 4534465 1579297530.50 151.4572 59.9983 32.0000 1.9756 1.9776 415.7719 416.2843 0.0774 -1.0000 -1.0000 4534527 1579297530.60 151.4572 59.9983 32.0000 1.9753 1.9773 415.8008 416.3135 0.0774 -1.0000 -1.0000 4534605 1579297530.70 151.4572 59.9983 32.0000 1.9756 1.9776 415.9211 416.4343 0.0774 -1.0000 -1.0000 4534824 1579297530.80 151.4572 59.9983 32.0000 1.9748 1.9769 416.0995 416.6127 0.0774 -1.0000 -1.0000 4534886 1579297530.90 151.4759 59.9983 32.0000 1.9754 1.9774 415.9272 416.4402 0.0773 -1.0000 -1.0000 4534965 1579297531.00 151.4759 59.9983 32.0000 1.9759 1.9779 415.8376 416.3498 0.0773 -1.0000 -1.0000 4535027 1579297531.10 151.4759 59.9983 32.0000 1.9755 1.9775 415.9352 416.4473 0.0772 -1.0000 -1.0000 4535090 1579297531.20 151.4759 59.9983 32.0000 1.9747 1.9767 416.0652 416.5783 0.0774 -1.0000 -1.0000 4535574 1579297531.30 151.4759 59.9983 32.0000 1.9758 1.9778 415.9954 416.5091 0.0774 -1.0000 -1.0000 4535636 1579297531.40 151.4759 59.9983 32.0000 1.9756 1.9776 415.8761 416.3884 0.0772 -1.0000 -1.0000 4535699 1579297531.50 151.5867 59.9983 32.0000 1.9755 1.9775 415.8619 416.3737 0.0772 -1.0000 -1.0000 4535777 1579297531.60 151.5867 59.9983 32.0000 1.9754 1.9774 415.9826 416.4959 0.0774 -1.0000 -1.0000 4535840 1579297531.70 151.5867 59.9983 32.0000 1.9747 1.9767 416.0927 416.6048 0.0772 -1.0000 -1.0000 4535902 1579297531.80 151.5867 59.9983 32.0000 1.9756 1.9776 416.0904 416.6029 0.0773 -1.0000 -1.0000 4535965 1579297531.90 151.5867 59.9983 32.0000 1.9760 1.9780 415.8096 416.3221 0.0774 -1.0000 -1.0000 4536027 1579297532.00 151.5228 59.9983 32.0000 1.9750 1.9770 415.8794 416.3929 0.0775 -1.0000 -1.0000 4536090 1579297532.10 151.5150 59.9983 32.0000 1.9741 1.9761 415.9201 416.4334 0.0774 -1.0000 -1.0000 4536168 1579297532.20 151.5150 59.9983 32.0000 1.9740 1.9760 415.8468 416.3601 0.0774 -1.0000 -1.0000 4536293 1579297532.30 151.5150 59.9983 32.0000 1.9755 1.9775 415.6656 416.1790 0.0775 -1.0000 -1.0000 4536355 1579297532.40 151.5150 59.9983 32.0000 1.9755 1.9775 415.8618 416.3742 0.0773 -1.0000 -1.0000 4536434 1579297532.50 151.5036 59.9983 32.0000 1.9744 1.9764 415.9488 416.4616 0.0773 -1.0000 -1.0000 4536496 1579297532.60 151.4417 59.9983 32.0000 1.9749 1.9769 416.0109 416.5230 0.0772 -1.0000 -1.0000 4536574 1579297532.70 151.4417 59.9983 32.0000 1.9756 1.9776 415.8915 416.4045 0.0774 -1.0000 -1.0000 4537043 1579297532.80 151.4417 59.9983 32.0000 1.9757 1.9777 415.8513 416.3655 0.0776 -1.0000 -1.0000 4537105 1579297532.90 151.4417 59.9983 32.0000 1.9751 1.9771 416.0336 416.5479 0.0775 -1.0000 -1.0000 4537183 1579297533.00 151.4417 59.9983 32.0000 1.9757 1.9777 415.9763 416.4906 0.0776 -1.0000 -1.0000 4537246 1579297533.10 151.5873 59.9983 32.0000 1.9758 1.9778 415.8563 416.3699 0.0774 -1.0000 -1.0000 4537308 1579297533.20 151.5873 59.9983 32.0000 1.9765 1.9785 415.8654 416.3778 0.0772 -1.0000 -1.0000 4537543 1579297533.30 151.5873 59.9983 32.0000 1.9757 1.9777 415.9809 416.4944 0.0775 -1.0000 -1.0000 4537605 1579297533.40 151.5873 59.9983 32.0000 1.9755 1.9775 416.0124 416.5255 0.0774 -1.0000 -1.0000 4537668 1579297533.50 151.5873 59.9983 32.0000 1.9759 1.9779 415.8357 416.3482 0.0773 -1.0000 -1.0000 4537746 1579297533.60 151.5455 59.9983 32.0000 1.9755 1.9775 415.8202 416.3320 0.0772 -1.0000 -1.0000 4537808 1579297533.70 151.5313 59.9983 32.0000 1.9752 1.9772 415.9435 416.4561 0.0773 -1.0000 -1.0000 4538027 1579297533.80 151.5313 59.9983 32.0000 1.9741 1.9761 416.0780 416.5910 0.0774 -1.0000 -1.0000 4538105 1579297533.90 151.5313 59.9983 32.0000 1.9746 1.9766 416.1196 416.6323 0.0773 -1.0000 -1.0000 4538168 1579297534.00 151.5313 59.9983 32.0000 1.9742 1.9762 415.9704 416.4825 0.0773 -1.0000 -1.0000 4538231 1579297534.10 151.5313 59.9983 32.0000 1.9753 1.9773 415.8367 416.3490 0.0772 -1.0000 -1.0000 4538324 1579297534.20 151.4478 59.9983 32.0000 1.9748 1.9768 415.8827 416.3952 0.0773 -1.0000 -1.0000 4538543 1579297534.30 151.4478 59.9983 32.0000 1.9752 1.9772 415.9648 416.4773 0.0773 -1.0000 -1.0000 4538605 1579297534.40 151.4478 59.9983 32.0000 1.9743 1.9763 416.0431 416.5568 0.0775 -1.0000 -1.0000 4538683 1579297534.50 151.4478 59.9983 32.0000 1.9752 1.9772 415.8760 416.3886 0.0773 -1.0000 -1.0000 4538746 1579297534.60 151.4478 59.9983 32.0000 1.9757 1.9777 415.9186 416.4314 0.0774 -1.0000 -1.0000 4538808 1579297534.70 151.5294 59.9981 32.0000 1.9755 1.9775 415.9217 416.4341 0.0772 -1.0000 -1.0000 4538871 1579297534.80 151.5294 59.9981 32.0000 1.9746 1.9766 416.0444 416.5572 0.0773 -1.0000 -1.0000 4539012 1579297534.90 151.5294 59.9981 32.0000 1.9757 1.9777 415.9304 416.4437 0.0774 -1.0000 -1.0000 4539074 1579297535.00 151.5294 59.9981 32.0000 1.9756 1.9776 415.8346 416.3475 0.0774 -1.0000 -1.0000 4539136 1579297535.10 151.5294 59.9981 32.0000 1.9754 1.9774 415.8722 416.3841 0.0772 -1.0000 -1.0000 4539199 1579297535.20 151.5294 59.9981 32.0000 1.9746 1.9766 416.0243 416.5369 0.0773 -1.0000 -1.0000 4539277 1579297535.30 151.5184 59.9981 32.0000 1.9743 1.9763 416.1385 416.6516 0.0773 -1.0000 -1.0000 4539496 1579297535.40 151.5184 59.9981 32.0000 1.9752 1.9772 415.9133 416.4261 0.0774 -1.0000 -1.0000 4539558 1579297535.50 151.5184 59.9981 32.0000 1.9752 1.9772 415.8676 416.3799 0.0772 -1.0000 -1.0000 4539636 1579297535.60 151.5184 59.9981 32.0000 1.9751 1.9771 415.9124 416.4248 0.0774 -1.0000 -1.0000 4539699 1579297535.70 151.5184 59.9981 32.0000 1.9748 1.9768 415.9664 416.4793 0.0773 -1.0000 -1.0000 4539762 1579297535.80 151.4675 59.9981 32.0000 1.9751 1.9771 416.0288 416.5409 0.0773 -1.0000 -1.0000 4540512 1579297535.90 151.4481 59.9981 32.0000 1.9753 1.9773 415.8603 416.3734 0.0774 -1.0000 -1.0000 4540574 1579297536.00 151.4481 59.9981 32.0000 1.9753 1.9773 415.8149 416.3287 0.0774 -1.0000 -1.0000 4540636 1579297536.10 151.4481 59.9981 32.0000 1.9747 1.9767 415.9585 416.4706 0.0773 -1.0000 -1.0000 4540715 1579297536.20 151.4481 59.9981 32.0000 1.9749 1.9769 416.0681 416.5798 0.0771 -1.0000 -1.0000 4540777 1579297536.30 151.4468 59.9981 32.0000 1.9744 1.9764 416.0832 416.5962 0.0773 -1.0000 -1.0000 4540840 1579297536.40 151.4373 59.9981 32.0000 1.9755 1.9775 415.8459 416.3582 0.0773 -1.0000 -1.0000 4540918 1579297536.50 151.4373 59.9981 32.0000 1.9751 1.9771 415.8858 416.3998 0.0775 -1.0000 -1.0000 4540980 1579297536.60 151.4373 59.9981 32.0000 1.9751 1.9771 415.8220 416.3357 0.0775 -1.0000 -1.0000 4541043 1579297536.70 151.4373 59.9981 32.0000 1.9746 1.9766 415.9797 416.4934 0.0775 -1.0000 -1.0000 4541121 1579297536.80 151.4373 59.9981 32.0000 1.9751 1.9771 415.9971 416.5095 0.0773 -1.0000 -1.0000 4541183 1579297536.90 151.5606 59.9981 32.0000 1.9760 1.9780 415.8707 416.3835 0.0773 -1.0000 -1.0000 4541246 1579297537.00 151.5606 59.9981 32.0000 1.9755 1.9775 415.8396 416.3515 0.0772 -1.0000 -1.0000 4541308 1579297537.10 151.5606 59.9981 32.0000 1.9746 1.9766 415.9635 416.4767 0.0774 -1.0000 -1.0000 4541371 1579297537.20 151.5606 59.9981 32.0000 1.9739 1.9759 416.0289 416.5418 0.0773 -1.0000 -1.0000 4541449 1579297537.30 151.5606 59.9981 32.0000 1.9744 1.9764 416.0448 416.5572 0.0773 -1.0000 -1.0000 4541512 1579297537.40 151.4973 59.9981 32.0000 1.9747 1.9767 415.9807 416.4934 0.0774 -1.0000 -1.0000 4541574 1579297537.50 151.4130 59.9981 32.0000 1.9750 1.9770 415.8309 416.3444 0.0774 -1.0000 -1.0000 4541652 1579297537.60 151.4130 59.9981 32.0000 1.9750 1.9770 415.8425 416.3567 0.0776 -1.0000 -1.0000 4541699 1579297537.70 151.4130 59.9981 32.0000 1.9740 1.9761 415.8752 416.3914 0.0780 -1.0000 -1.0000 4541777 1579297537.80 151.4130 59.9981 32.0000 1.9739 1.9760 415.9675 416.4855 0.0781 -1.0000 -1.0000 4541840 1579297537.90 151.4130 59.9981 32.0000 1.9750 1.9770 415.8116 416.3285 0.0779 -1.0000 -1.0000 4541902 1579297538.00 151.4444 59.9981 32.0000 1.9757 1.9777 415.7793 416.2941 0.0776 -1.0000 -1.0000 4541965 1579297538.10 151.4444 59.9981 32.0000 1.9753 1.9773 415.9548 416.4682 0.0774 -1.0000 -1.0000 4542043 1579297538.20 151.4444 59.9981 32.0000 1.9743 1.9763 416.0947 416.6086 0.0775 -1.0000 -1.0000 4542105 1579297538.30 151.4444 59.9981 32.0000 1.9750 1.9770 415.9894 416.5015 0.0772 -1.0000 -1.0000 4542980 1579297538.40 151.4444 59.9981 32.0000 1.9749 1.9769 415.8502 416.3627 0.0773 -1.0000 -1.0000 4543058 1579297538.50 151.4444 59.9981 32.0000 1.9751 1.9771 415.8113 416.3239 0.0774 -1.0000 -1.0000 4543121 1579297538.60 151.5166 59.9981 32.0000 1.9751 1.9771 415.9313 416.4453 0.0776 -1.0000 -1.0000 4543199 1579297538.70 151.5396 59.9981 32.0000 1.9749 1.9769 416.0419 416.5580 0.0779 -1.0000 -1.0000 4543262 1579297538.80 151.5396 59.9981 32.0000 1.9743 1.9763 416.0119 416.5277 0.0777 -1.0000 -1.0000 4543324 1579297538.90 151.5396 59.9981 32.0000 1.9741 1.9761 415.9224 416.4353 0.0773 -1.0000 -1.0000 4543402 1579297539.00 151.5396 59.9981 32.0000 1.9746 1.9766 415.8566 416.3691 0.0774 -1.0000 -1.0000 4543465 1579297539.10 151.5396 59.9981 32.0000 1.9751 1.9771 416.0455 416.5590 0.0774 -1.0000 -1.0000 4543527 1579297539.20 151.5166 59.9981 32.0000 1.9749 1.9769 415.9628 416.4754 0.0773 -1.0000 -1.0000 4543590 1579297539.30 151.5166 59.9981 32.0000 1.9751 1.9771 415.8571 416.3698 0.0773 -1.0000 -1.0000 4543652 1579297539.40 151.5166 59.9981 32.0000 1.9751 1.9771 415.8731 416.3848 0.0772 -1.0000 -1.0000 4543715 1579297539.50 151.5166 59.9981 32.0000 1.9752 1.9772 415.9323 416.4452 0.0773 -1.0000 -1.0000 4543793 1579297539.60 151.5166 59.9981 32.0000 1.9744 1.9764 415.9869 416.4994 0.0773 -1.0000 -1.0000 4543855 1579297539.70 151.4406 59.9977 32.0000 1.9752 1.9772 415.9404 416.4526 0.0773 -1.0000 -1.0000 4543918 1579297539.80 151.4406 59.9977 32.0000 1.9755 1.9775 415.8563 416.3698 0.0775 -1.0000 -1.0000 4543996 1579297539.90 151.4406 59.9977 32.0000 1.9750 1.9770 415.8884 416.4027 0.0776 -1.0000 -1.0000 4544058 1579297540.00 151.4406 59.9977 32.0000 1.9744 1.9764 416.0064 416.5197 0.0774 -1.0000 -1.0000 4544121 1579297540.10 151.4555 59.9977 32.0000 1.9751 1.9771 415.9949 416.5080 0.0774 -1.0000 -1.0000 4544199 1579297540.20 151.5320 59.9977 32.0000 1.9755 1.9775 415.9212 416.4340 0.0773 -1.0000 -1.0000 4544262 1579297540.30 151.5320 59.9977 32.0000 1.9756 1.9777 415.8296 416.3429 0.0774 -1.0000 -1.0000 4544324 1579297540.40 151.5320 59.9977 32.0000 1.9747 1.9767 415.8195 416.3326 0.0775 -1.0000 -1.0000 4544808 1579297540.50 151.5320 59.9977 32.0000 1.9748 1.9768 416.0117 416.5270 0.0778 -1.0000 -1.0000 4544871 1579297540.60 151.5320 59.9977 32.0000 1.9745 1.9765 415.9945 416.5106 0.0778 -1.0000 -1.0000 4544949 1579297540.70 151.5320 59.9977 32.0000 1.9743 1.9763 415.9887 416.5031 0.0775 -1.0000 -1.0000 4545012 1579297540.80 151.5320 59.9977 32.0000 1.9755 1.9775 415.9519 416.4656 0.0775 -1.0000 -1.0000 4545074 1579297540.90 151.5267 59.9977 32.0000 1.9747 1.9767 416.0139 416.5275 0.0774 -1.0000 -1.0000 4545324 1579297541.00 151.5267 59.9977 32.0000 1.9740 1.9760 416.0205 416.5342 0.0775 -1.0000 -1.0000 4545386 1579297541.10 151.5267 59.9977 32.0000 1.9746 1.9766 415.9944 416.5085 0.0775 -1.0000 -1.0000 4545449 1579297541.20 151.5267 59.9977 32.0000 1.9744 1.9764 415.8952 416.4088 0.0775 -1.0000 -1.0000 4545527 1579297541.30 151.5267 59.9977 32.0000 1.9738 1.9758 415.9365 416.4506 0.0776 -1.0000 -1.0000 4545590 1579297541.40 151.5267 59.9977 32.0000 1.9740 1.9760 416.0503 416.5673 0.0781 -1.0000 -1.0000 4545652 1579297541.50 151.4872 59.9977 32.0000 1.9749 1.9769 416.0769 416.5953 0.0781 -1.0000 -1.0000 4545715 1579297541.60 151.4872 59.9977 32.0000 1.9755 1.9776 415.8862 416.4028 0.0778 -1.0000 -1.0000 4545777 1579297541.70 151.4872 59.9977 32.0000 1.9751 1.9771 415.8464 416.3603 0.0776 -1.0000 -1.0000 4545840 1579297541.80 151.4872 59.9977 32.0000 1.9746 1.9766 416.0190 416.5326 0.0774 -1.0000 -1.0000 4545918 1579297541.90 151.4872 59.9977 32.0000 1.9754 1.9774 416.0352 416.5486 0.0775 -1.0000 -1.0000 4546043 1579297542.00 151.4337 59.9977 32.0000 1.9751 1.9771 415.8718 416.3846 0.0773 -1.0000 -1.0000 4546105 1579297542.10 151.4337 59.9977 32.0000 1.9757 1.9777 415.8122 416.3245 0.0773 -1.0000 -1.0000 4546184 1579297542.20 151.4337 59.9977 32.0000 1.9754 1.9774 415.8284 416.3410 0.0773 -1.0000 -1.0000 4546246 1579297542.30 151.4337 59.9977 32.0000 1.9749 1.9769 415.9942 416.5068 0.0773 -1.0000 -1.0000 4546308 1579297542.40 151.4337 59.9977 32.0000 1.9745 1.9765 415.9741 416.4865 0.0773 -1.0000 -1.0000 4546496 1579297542.50 151.4337 59.9977 32.0000 1.9754 1.9774 415.9773 416.4915 0.0775 -1.0000 -1.0000 4546558 1579297542.60 151.5403 59.9977 32.0000 1.9759 1.9779 415.8572 416.3696 0.0772 -1.0000 -1.0000 4546621 1579297542.70 151.5403 59.9977 32.0000 1.9756 1.9776 415.9028 416.4149 0.0773 -1.0000 -1.0000 4546683 1579297542.80 151.5403 59.9977 32.0000 1.9745 1.9765 416.0252 416.5388 0.0774 -1.0000 -1.0000 4546746 1579297542.90 151.5403 59.9977 32.0000 1.9746 1.9766 416.0728 416.5852 0.0773 -1.0000 -1.0000 4547090 1579297543.00 151.5403 59.9977 32.0000 1.9751 1.9771 415.8474 416.3596 0.0773 -1.0000 -1.0000 4547152 1579297543.10 151.5504 59.9977 32.0000 1.9761 1.9781 415.7859 416.2983 0.0774 -1.0000 -1.0000 4547215 1579297543.20 151.5613 59.9977 32.0000 1.9750 1.9770 415.8037 416.3169 0.0774 -1.0000 -1.0000 4547277 1579297543.30 151.5613 59.9977 32.0000 1.9751 1.9771 415.9902 416.5029 0.0773 -1.0000 -1.0000 4547355 1579297543.40 151.5613 59.9977 32.0000 1.9751 1.9772 415.9486 416.4630 0.0777 -1.0000 -1.0000 4547418 1579297543.50 151.5613 59.9977 32.0000 1.9759 1.9780 415.7699 416.2890 0.0786 -1.0000 -1.0000 4547543 1579297543.60 151.5613 59.9977 32.0000 1.9754 1.9774 415.8917 416.4143 0.0787 -1.0000 -1.0000 4547605 1579297543.70 151.5395 59.9977 32.0000 1.9747 1.9767 416.0307 416.5495 0.0780 -1.0000 -1.0000 4547668 1579297543.80 151.5395 59.9977 32.0000 1.9748 1.9768 415.9931 416.5085 0.0777 -1.0000 -1.0000 4547746 1579297543.90 151.5395 59.9977 32.0000 1.9758 1.9778 415.8373 416.3505 0.0774 -1.0000 -1.0000 4547808 1579297544.00 151.5395 59.9977 32.0000 1.9760 1.9780 415.8843 416.3976 0.0774 -1.0000 -1.0000 4548246 1579297544.10 151.5395 59.9977 32.0000 1.9745 1.9765 415.9555 416.4691 0.0774 -1.0000 -1.0000 4548340 1579297544.20 151.5763 59.9977 32.0000 1.9748 1.9768 416.0767 416.5894 0.0773 -1.0000 -1.0000 4548402 1579297544.30 151.5763 59.9977 32.0000 1.9756 1.9776 416.0234 416.5374 0.0775 -1.0000 -1.0000 4548465 1579297544.40 151.5763 59.9977 32.0000 1.9758 1.9778 415.8417 416.3549 0.0774 -1.0000 -1.0000 4548636 1579297544.50 151.5763 59.9977 32.0000 1.9754 1.9774 415.8781 416.3925 0.0778 -1.0000 -1.0000 4548824 1579297544.60 151.5763 59.9977 32.0000 1.9753 1.9773 416.0426 416.5600 0.0779 -1.0000 -1.0000 4548902 1579297544.70 151.5763 59.9977 32.0000 1.9744 1.9764 415.9216 416.4366 0.0776 -1.0000 -1.0000 4548965 1579297544.80 151.4852 59.9976 32.0000 1.9748 1.9768 415.8812 416.3963 0.0776 -1.0000 -1.0000 4549027 1579297544.90 151.4852 59.9976 32.0000 1.9754 1.9774 415.8756 416.3893 0.0776 -1.0000 -1.0000 4549105 1579297545.00 151.4852 59.9976 32.0000 1.9749 1.9769 415.9498 416.4728 0.0793 -1.0000 -1.0000 4549277 1579297545.10 151.4852 59.9976 32.0000 1.9743 1.9763 415.9773 416.5092 0.0800 -1.0000 -1.0000 4549340 1579297545.20 151.4852 59.9976 32.0000 1.9744 1.9765 416.0680 416.5917 0.0786 -1.0000 -1.0000 4549418 1579297545.30 151.4555 59.9976 32.0000 1.9750 1.9770 415.9742 416.4900 0.0777 -1.0000 -1.0000 4549480 1579297545.40 151.4555 59.9976 32.0000 1.9760 1.9780 415.9107 416.4246 0.0774 -1.0000 -1.0000 4549543 1579297545.50 151.4555 59.9976 32.0000 1.9755 1.9775 415.8558 416.3686 0.0774 -1.0000 -1.0000 4550293 1579297545.60 151.4555 59.9976 32.0000 1.9746 1.9766 415.9395 416.4537 0.0775 -1.0000 -1.0000 4550355 1579297545.70 151.4555 59.9976 32.0000 1.9745 1.9765 416.0789 416.5915 0.0773 -1.0000 -1.0000 4550418 1579297545.80 151.4555 59.9976 32.0000 1.9749 1.9769 415.9301 416.4433 0.0774 -1.0000 -1.0000 4550496 1579297545.90 151.6088 59.9976 32.0000 1.9754 1.9775 416.0147 416.5287 0.0775 -1.0000 -1.0000 4550558 1579297546.00 151.6088 59.9976 32.0000 1.9754 1.9774 415.9803 416.4936 0.0774 -1.0000 -1.0000 4550621 1579297546.10 151.6088 59.9976 32.0000 1.9749 1.9769 416.0759 416.5892 0.0774 -1.0000 -1.0000 4550683 1579297546.20 151.6088 59.9976 32.0000 1.9741 1.9761 416.0793 416.5921 0.0773 -1.0000 -1.0000 4550746 1579297546.30 151.6088 59.9976 32.0000 1.9752 1.9772 415.9980 416.5118 0.0775 -1.0000 -1.0000 4550824 1579297546.40 151.5621 59.9976 32.0000 1.9758 1.9778 415.8653 416.3805 0.0777 -1.0000 -1.0000 4550886 1579297546.50 151.4725 59.9976 32.0000 1.9753 1.9773 415.8082 416.3217 0.0774 -1.0000 -1.0000 4550949 1579297546.60 151.4725 59.9976 32.0000 1.9746 1.9766 415.9543 416.4676 0.0774 -1.0000 -1.0000 4551027 1579297546.70 151.4725 59.9976 32.0000 1.9736 1.9756 415.9711 416.4844 0.0774 -1.0000 -1.0000 4551090 1579297546.80 151.4725 59.9976 32.0000 1.9743 1.9763 415.7825 416.2959 0.0775 -1.0000 -1.0000 4551152 1579297546.90 151.4725 59.9976 32.0000 1.9747 1.9768 415.7920 416.3056 0.0775 -1.0000 -1.0000 4551230 1579297547.00 151.4414 59.9976 32.0000 1.9746 1.9766 415.8488 416.3623 0.0775 -1.0000 -1.0000 4551293 1579297547.10 151.4317 59.9976 32.0000 1.9746 1.9766 416.0321 416.5456 0.0774 -1.0000 -1.0000 4551355 1579297547.20 151.4317 59.9976 32.0000 1.9745 1.9766 416.0473 416.5615 0.0776 -1.0000 -1.0000 4551433 1579297547.30 151.4317 59.9976 32.0000 1.9748 1.9768 416.0719 416.5853 0.0774 -1.0000 -1.0000 4551496 1579297547.40 151.4317 59.9976 32.0000 1.9757 1.9777 415.8569 416.3699 0.0774 -1.0000 -1.0000 4551558 1579297547.50 151.5373 59.9976 32.0000 1.9752 1.9772 415.8802 416.3932 0.0774 -1.0000 -1.0000 4551621 1579297547.60 151.5373 59.9976 32.0000 1.9750 1.9770 416.0281 416.5405 0.0773 -1.0000 -1.0000 4551683 1579297547.70 151.5373 59.9976 32.0000 1.9739 1.9759 416.1207 416.6339 0.0774 -1.0000 -1.0000 4551746 1579297547.80 151.5373 59.9976 32.0000 1.9742 1.9762 416.0871 416.6008 0.0774 -1.0000 -1.0000 4551824 1579297547.90 151.5373 59.9976 32.0000 1.9746 1.9766 415.7295 416.2422 0.0774 -1.0000 -1.0000 4551887 1579297548.00 151.5373 59.9976 32.0000 1.9758 1.9778 415.8670 416.3800 0.0773 -1.0000 -1.0000 4552808 1579297548.10 151.5373 59.9976 32.0000 1.9740 1.9760 415.9715 416.4846 0.0774 -1.0000 -1.0000 4552871 1579297548.20 151.4737 59.9976 32.0000 1.9742 1.9762 416.0907 416.6038 0.0774 -1.0000 -1.0000 4552933 1579297548.30 151.4535 59.9976 32.0000 1.9755 1.9775 415.8839 416.3969 0.0774 -1.0000 -1.0000 4552996 1579297548.40 151.4535 59.9976 32.0000 1.9750 1.9770 415.7972 416.3096 0.0773 -1.0000 -1.0000 4553074 1579297548.50 151.4535 59.9976 32.0000 1.9746 1.9766 415.8692 416.3820 0.0773 -1.0000 -1.0000 4553136 1579297548.60 151.4535 59.9976 32.0000 1.9744 1.9764 416.0028 416.5161 0.0774 -1.0000 -1.0000 4553199 1579297548.70 151.4535 59.9976 32.0000 1.9743 1.9763 416.0325 416.5451 0.0773 -1.0000 -1.0000 4553277 1579297548.80 151.3525 59.9976 32.0000 1.9750 1.9770 415.8208 416.3349 0.0775 -1.0000 -1.0000 4553340 1579297548.90 151.3525 59.9976 32.0000 1.9753 1.9773 415.8122 416.3260 0.0776 -1.0000 -1.0000 4553402 1579297549.00 151.3525 59.9976 32.0000 1.9748 1.9769 416.0914 416.6055 0.0775 -1.0000 -1.0000 4553465 1579297549.10 151.3525 59.9976 32.0000 1.9748 1.9768 415.9310 416.4446 0.0775 -1.0000 -1.0000 4553558 1579297549.20 151.3525 59.9976 32.0000 1.9753 1.9773 415.9087 416.4225 0.0775 -1.0000 -1.0000 4553636 1579297549.30 151.5368 59.9974 32.0000 1.9749 1.9769 415.8322 416.3450 0.0773 -1.0000 -1.0000 4553699 1579297549.40 151.5685 59.9971 32.0000 1.9746 1.9766 415.9433 416.4564 0.0773 -1.0000 -1.0000 4553762 1579297549.50 151.5685 59.9971 32.0000 1.9745 1.9765 416.0583 416.5714 0.0775 -1.0000 -1.0000 4553824 1579297549.60 151.5685 59.9971 32.0000 1.9753 1.9773 416.0383 416.5529 0.0776 -1.0000 -1.0000 4554059 1579297549.70 151.5685 59.9971 32.0000 1.9750 1.9770 415.9328 416.4468 0.0775 -1.0000 -1.0000 4554121 1579297549.80 151.5685 59.9971 32.0000 1.9758 1.9778 415.8816 416.3951 0.0774 -1.0000 -1.0000 4554183 1579297549.90 151.5685 59.9971 32.0000 1.9760 1.9780 415.9967 416.5100 0.0774 -1.0000 -1.0000 4554262 1579297550.00 151.5685 59.9971 32.0000 1.9747 1.9767 416.1017 416.6152 0.0773 -1.0000 -1.0000 4554324 1579297550.10 151.5685 59.9971 32.0000 1.9750 1.9770 415.9376 416.4516 0.0777 -1.0000 -1.0000 4554559 1579297550.20 151.5685 59.9971 32.0000 1.9757 1.9777 415.8479 416.3614 0.0774 -1.0000 -1.0000 4554621 1579297550.30 151.5685 59.9971 32.0000 1.9747 1.9767 415.8964 416.4090 0.0773 -1.0000 -1.0000 4554683 1579297550.40 151.5685 59.9971 32.0000 1.9744 1.9764 416.1101 416.6239 0.0775 -1.0000 -1.0000 4554746 1579297550.50 151.4593 59.9971 32.0000 1.9747 1.9767 416.0662 416.5800 0.0775 -1.0000 -1.0000 4554808 1579297550.60 151.4593 59.9971 32.0000 1.9753 1.9773 415.9233 416.4370 0.0775 -1.0000 -1.0000 4555059 1579297550.70 151.4593 59.9971 32.0000 1.9757 1.9777 415.9302 416.4439 0.0775 -1.0000 -1.0000 4555121 1579297550.80 151.4593 59.9971 32.0000 1.9752 1.9772 415.8495 416.3625 0.0774 -1.0000 -1.0000 4555183 1579297550.90 151.4593 59.9971 32.0000 1.9747 1.9767 416.0190 416.5324 0.0774 -1.0000 -1.0000 4555262 1579297551.00 151.4593 59.9971 32.0000 1.9752 1.9772 416.0426 416.5565 0.0775 -1.0000 -1.0000 4555324 1579297551.10 151.6092 59.9971 32.0000 1.9756 1.9776 416.0186 416.5324 0.0776 -1.0000 -1.0000 4555512 1579297551.20 151.6238 59.9971 32.0000 1.9757 1.9777 415.9931 416.5074 0.0774 -1.0000 -1.0000 4555590 1579297551.30 151.6238 59.9971 32.0000 1.9753 1.9773 416.0536 416.5672 0.0775 -1.0000 -1.0000 4555652 1579297551.40 151.6238 59.9971 32.0000 1.9751 1.9771 416.1022 416.6159 0.0774 -1.0000 -1.0000 4555715 1579297551.50 151.6238 59.9971 32.0000 1.9753 1.9774 416.0802 416.5945 0.0776 -1.0000 -1.0000 4555777 1579297551.60 151.6088 59.9971 32.0000 1.9752 1.9772 415.8019 416.3157 0.0775 -1.0000 -1.0000 4555840 1579297551.70 151.5252 59.9971 32.0000 1.9758 1.9779 415.8844 416.3991 0.0777 -1.0000 -1.0000 4556277 1579297551.80 151.5252 59.9971 32.0000 1.9746 1.9767 416.0230 416.5369 0.0774 -1.0000 -1.0000 4556355 1579297551.90 151.5252 59.9971 32.0000 1.9752 1.9772 416.0867 416.6007 0.0775 -1.0000 -1.0000 4556418 1579297552.00 151.5252 59.9971 32.0000 1.9756 1.9777 415.8842 416.3986 0.0776 -1.0000 -1.0000 4556481 1579297552.10 151.5252 59.9971 32.0000 1.9755 1.9775 415.7393 416.2526 0.0774 -1.0000 -1.0000 4556543 1579297552.20 151.4814 59.9971 32.0000 1.9758 1.9778 415.8467 416.3594 0.0774 -1.0000 -1.0000 4556777 1579297552.30 151.4758 59.9971 32.0000 1.9752 1.9773 415.9011 416.4144 0.0774 -1.0000 -1.0000 4556840 1579297552.40 151.4758 59.9971 32.0000 1.9759 1.9780 415.9791 416.4931 0.0776 -1.0000 -1.0000 4556918 1579297552.50 151.4758 59.9971 32.0000 1.9762 1.9782 415.8988 416.4138 0.0777 -1.0000 -1.0000 4556980 1579297552.60 151.4758 59.9971 32.0000 1.9752 1.9773 415.9159 416.4308 0.0777 -1.0000 -1.0000 4557043 1579297552.70 151.4758 59.9971 32.0000 1.9749 1.9770 416.0054 416.5199 0.0776 -1.0000 -1.0000 4557121 1579297552.80 151.5540 59.9971 32.0000 1.9755 1.9776 416.0328 416.5468 0.0775 -1.0000 -1.0000 4557183 1579297552.90 151.5540 59.9971 32.0000 1.9754 1.9774 415.9749 416.4881 0.0774 -1.0000 -1.0000 4557246 1579297553.00 151.5540 59.9971 32.0000 1.9758 1.9778 415.8419 416.3549 0.0774 -1.0000 -1.0000 4557309 1579297553.10 151.5540 59.9971 32.0000 1.9756 1.9776 415.8912 416.4049 0.0774 -1.0000 -1.0000 4557371 1579297553.20 151.5540 59.9971 32.0000 1.9748 1.9768 415.9781 416.4908 0.0774 -1.0000 -1.0000 4557449 1579297553.30 151.5528 59.9971 32.0000 1.9749 1.9769 416.0933 416.6065 0.0774 -1.0000 -1.0000 4557512 1579297553.40 151.5240 59.9971 32.0000 1.9756 1.9776 415.9175 416.4310 0.0775 -1.0000 -1.0000 4557574 1579297553.50 151.5240 59.9971 32.0000 1.9752 1.9772 415.9486 416.4623 0.0774 -1.0000 -1.0000 4557652 1579297553.60 151.5240 59.9971 32.0000 1.9748 1.9768 416.0344 416.5470 0.0772 -1.0000 -1.0000 4557715 1579297553.70 151.5240 59.9971 32.0000 1.9744 1.9764 416.0969 416.6109 0.0774 -1.0000 -1.0000 4557809 1579297553.80 151.5240 59.9971 32.0000 1.9751 1.9771 415.8681 416.3809 0.0774 -1.0000 -1.0000 4557871 1579297553.90 151.4543 59.9971 32.0000 1.9753 1.9773 415.7577 416.2716 0.0775 -1.0000 -1.0000 4557933 1579297554.00 151.4543 59.9971 32.0000 1.9755 1.9775 415.8500 416.3632 0.0775 -1.0000 -1.0000 4557996 1579297554.10 151.4543 59.9971 32.0000 1.9749 1.9769 415.9425 416.4566 0.0776 -1.0000 -1.0000 4558074 1579297554.20 151.4543 59.9971 32.0000 1.9746 1.9766 416.0080 416.5232 0.0777 -1.0000 -1.0000 4558715 1579297554.30 151.4543 59.9971 32.0000 1.9751 1.9772 415.8805 416.3969 0.0779 -1.0000 -1.0000 4558777 1579297554.40 151.4543 59.9971 32.0000 1.9753 1.9773 415.8612 416.3764 0.0776 -1.0000 -1.0000 4558855 1579297554.50 151.5927 59.9971 32.0000 1.9762 1.9782 415.8619 416.3763 0.0776 -1.0000 -1.0000 4558918 1579297554.60 151.5927 59.9971 32.0000 1.9757 1.9777 416.0738 416.5873 0.0774 -1.0000 -1.0000 4558996 1579297554.70 151.5927 59.9971 32.0000 1.9750 1.9770 416.0623 416.5763 0.0775 -1.0000 -1.0000 4559058 1579297554.80 151.5927 59.9971 32.0000 1.9753 1.9773 416.0005 416.5144 0.0774 -1.0000 -1.0000 4559121 1579297554.90 151.5927 59.9971 32.0000 1.9755 1.9775 415.8204 416.3327 0.0773 -1.0000 -1.0000 4559183 1579297555.00 151.5927 59.9971 32.0000 1.9756 1.9776 415.8844 416.3967 0.0773 -1.0000 -1.0000 4559246 1579297555.10 151.5407 59.9978 32.0000 1.9749 1.9769 416.1075 416.6216 0.0776 -1.0000 -1.0000 4559308 1579297555.20 151.5407 59.9978 32.0000 1.9750 1.9770 416.1118 416.6288 0.0782 -1.0000 -1.0000 4559746 1579297555.30 151.5407 59.9978 32.0000 1.9757 1.9778 415.8263 416.3482 0.0788 -1.0000 -1.0000 4559824 1579297555.40 151.5407 59.9978 32.0000 1.9751 1.9772 415.8490 416.3711 0.0786 -1.0000 -1.0000 4559886 1579297555.50 151.5407 59.9978 32.0000 1.9744 1.9764 415.9462 416.4631 0.0779 -1.0000 -1.0000 4559949 1579297555.60 151.4876 59.9978 32.0000 1.9749 1.9770 416.0934 416.6080 0.0775 -1.0000 -1.0000 4600011 1579297555.70 151.4705 59.9978 32.0000 1.9753 1.9773 415.8821 416.3963 0.0776 -1.0000 -1.0000 4600074 1579297555.80 151.4705 59.9978 32.0000 1.9759 1.9779 415.8361 416.3495 0.0774 -1.0000 -1.0000 4600261 1579297555.90 151.4705 59.9978 32.0000 1.9754 1.9774 415.9217 416.4351 0.0775 -1.0000 -1.0000 4600324 1579297556.00 151.4705 59.9978 32.0000 1.9753 1.9773 416.0846 416.5966 0.0771 -1.0000 -1.0000 4600386 1579297556.10 151.4705 59.9978 32.0000 1.9747 1.9767 416.0922 416.6048 0.0773 -1.0000 -1.0000 4600465 1579297556.20 151.5872 59.9978 32.0000 1.9759 1.9779 415.9872 416.5005 0.0774 -1.0000 -1.0000 4600527 1579297556.30 151.5872 59.9978 32.0000 1.9757 1.9778 415.9149 416.4265 0.0772 -1.0000 -1.0000 4600590 1579297556.40 151.5872 59.9978 32.0000 1.9753 1.9773 415.9804 416.4922 0.0771 -1.0000 -1.0000 4600668 1579297556.50 151.5872 59.9978 32.0000 1.9751 1.9771 416.1523 416.6648 0.0774 -1.0000 -1.0000 4600730 1579297556.60 151.5872 59.9978 32.0000 1.9755 1.9775 415.9397 416.4529 0.0774 -1.0000 -1.0000 4600808 1579297556.70 151.5872 59.9978 32.0000 1.9754 1.9774 415.8684 416.3813 0.0774 -1.0000 -1.0000 4600871 1579297556.80 151.5872 59.9978 32.0000 1.9754 1.9774 416.0015 416.5145 0.0773 -1.0000 -1.0000 4600933 1579297556.90 151.5079 59.9978 32.0000 1.9748 1.9768 415.9998 416.5123 0.0773 -1.0000 -1.0000 4600996 1579297557.00 151.5079 59.9978 32.0000 1.9754 1.9774 415.8955 416.4090 0.0773 -1.0000 -1.0000 4601058 1579297557.10 151.5079 59.9978 32.0000 1.9753 1.9773 415.8581 416.3698 0.0773 -1.0000 -1.0000 4601121 1579297557.20 151.5079 59.9978 32.0000 1.9749 1.9769 416.0535 416.5670 0.0774 -1.0000 -1.0000 4601199 1579297557.30 151.5079 59.9978 32.0000 1.9746 1.9766 416.1857 416.6976 0.0772 -1.0000 -1.0000 4601324 1579297557.40 151.5070 59.9978 32.0000 1.9754 1.9774 416.0244 416.5370 0.0774 -1.0000 -1.0000 4601386 1579297557.50 151.5053 59.9978 32.0000 1.9762 1.9782 415.9240 416.4373 0.0774 -1.0000 -1.0000 4601465 1579297557.60 151.5053 59.9978 32.0000 1.9756 1.9776 415.9390 416.4516 0.0773 -1.0000 -1.0000 4601527 1579297557.70 151.5053 59.9978 32.0000 1.9749 1.9769 415.9774 416.4904 0.0774 -1.0000 -1.0000 4601590 1579297557.80 151.5053 59.9978 32.0000 1.9747 1.9767 416.0729 416.5865 0.0774 -1.0000 -1.0000 4602074 1579297557.90 151.5053 59.9978 32.0000 1.9752 1.9772 416.0097 416.5230 0.0773 -1.0000 -1.0000 4602136 1579297558.00 151.5428 59.9978 32.0000 1.9755 1.9775 415.8860 416.3985 0.0773 -1.0000 -1.0000 4602199 1579297558.10 151.5428 59.9978 32.0000 1.9753 1.9773 415.8879 416.4007 0.0773 -1.0000 -1.0000 4602277 1579297558.20 151.5428 59.9978 32.0000 1.9749 1.9769 416.0555 416.5680 0.0773 -1.0000 -1.0000 4602340 1579297558.30 151.5428 59.9978 32.0000 1.9752 1.9772 415.9519 416.4649 0.0774 -1.0000 -1.0000 4603074 1579297558.40 151.5428 59.9978 32.0000 1.9752 1.9772 415.9077 416.4208 0.0774 -1.0000 -1.0000 4603152 1579297558.50 151.5428 59.9978 32.0000 1.9750 1.9770 415.8087 416.3223 0.0774 -1.0000 -1.0000 4603215 1579297558.60 151.4524 59.9978 32.0000 1.9750 1.9770 415.9022 416.4146 0.0773 -1.0000 -1.0000 4603293 1579297558.70 151.4524 59.9978 32.0000 1.9746 1.9767 416.0322 416.5454 0.0774 -1.0000 -1.0000 4603355 1579297558.80 151.4524 59.9978 32.0000 1.9738 1.9758 415.9480 416.4608 0.0773 -1.0000 -1.0000 4603418 1579297558.90 151.4524 59.9978 32.0000 1.9752 1.9772 415.8632 416.3768 0.0775 -1.0000 -1.0000 4603480 1579297559.00 151.4524 59.9978 32.0000 1.9755 1.9776 415.9053 416.4182 0.0774 -1.0000 -1.0000 4603543 1579297559.10 151.3783 59.9978 32.0000 1.9753 1.9773 416.0367 416.5505 0.0775 -1.0000 -1.0000 4603605 1579297559.20 151.3783 59.9978 32.0000 1.9744 1.9765 416.0529 416.5672 0.0775 -1.0000 -1.0000 4603683 1579297559.30 151.3783 59.9978 32.0000 1.9747 1.9767 415.9608 416.4749 0.0775 -1.0000 -1.0000 4604371 1579297559.40 151.3783 59.9978 32.0000 1.9751 1.9771 415.7899 416.3036 0.0775 -1.0000 -1.0000 4604433 1579297559.50 151.3783 59.9978 32.0000 1.9744 1.9764 415.8813 416.3949 0.0775 -1.0000 -1.0000 4604512 1579297559.60 151.3964 59.9977 32.0000 1.9745 1.9765 416.0043 416.5175 0.0774 -1.0000 -1.0000 4604574 1579297559.70 151.4273 59.9975 32.0000 1.9745 1.9765 415.9997 416.5127 0.0773 -1.0000 -1.0000 4604636 1579297559.80 151.4273 59.9975 32.0000 1.9749 1.9769 415.8935 416.4068 0.0774 -1.0000 -1.0000 4604699 1579297559.90 151.4273 59.9975 32.0000 1.9751 1.9771 415.8155 416.3303 0.0781 -1.0000 -1.0000 4604761 1579297560.00 151.4273 59.9975 32.0000 1.9744 1.9765 415.8372 416.3823 0.0839 -1.0000 -1.0000 4604824 1579297560.10 151.4273 59.9975 32.0000 1.9740 1.9763 415.8214 416.4287 0.0922 -1.0000 -1.0000 4604902 1579297560.20 151.4273 59.9975 32.0000 1.9741 1.9765 415.8879 416.5075 0.0928 -1.0000 -1.0000 4604980 1579297560.30 151.4273 59.9975 32.0000 1.9754 1.9777 415.8324 416.4327 0.0898 -1.0000 -1.0000 4605043 1579297560.40 151.4273 59.9975 32.0000 1.9752 1.9775 415.8298 416.3995 0.0849 -1.0000 -1.0000 4605121 1579297560.50 151.4273 59.9975 32.0000 1.9750 1.9772 415.8524 416.3960 0.0811 -1.0000 -1.0000 4605183 1579297560.60 151.4273 59.9975 32.0000 1.9738 1.9759 416.0371 416.5625 0.0788 -1.0000 -1.0000 4605262 1579297560.70 151.4273 59.9975 32.0000 1.9745 1.9766 416.0925 416.6131 0.0784 -1.0000 -1.0000 4605308 1579297560.80 151.4273 59.9975 32.0000 1.9758 1.9778 415.9510 416.4676 0.0778 -1.0000 -1.0000 4605371 1579297560.90 151.5536 59.9975 32.0000 1.9757 1.9777 415.8491 416.3643 0.0777 -1.0000 -1.0000 4605449 1579297561.00 151.5536 59.9975 32.0000 1.9749 1.9769 415.9111 416.4264 0.0777 -1.0000 -1.0000 4605511 1579297561.10 151.5536 59.9975 32.0000 1.9746 1.9766 416.0443 416.5593 0.0777 -1.0000 -1.0000 4605574 1579297561.20 151.5536 59.9975 32.0000 1.9747 1.9767 416.1483 416.6638 0.0777 -1.0000 -1.0000 4605652 1579297561.30 151.5536 59.9975 32.0000 1.9752 1.9773 415.7445 416.2578 0.0775 -1.0000 -1.0000 4605715 1579297561.40 151.5536 59.9975 32.0000 1.9742 1.9762 415.8176 416.3315 0.0775 -1.0000 -1.0000 4605777 1579297561.50 151.5536 59.9975 32.0000 1.9751 1.9771 415.9838 416.4969 0.0774 -1.0000 -1.0000 4605855 1579297561.60 151.5536 59.9975 32.0000 1.9747 1.9767 416.0972 416.6109 0.0774 -1.0000 -1.0000 4605918 1579297561.70 151.5536 59.9975 32.0000 1.9748 1.9768 416.0263 416.5398 0.0775 -1.0000 -1.0000 4605981 1579297561.80 151.5536 59.9975 32.0000 1.9753 1.9773 415.8556 416.3684 0.0774 -1.0000 -1.0000 4606043 1579297561.90 151.5536 59.9975 32.0000 1.9753 1.9773 415.8876 416.4010 0.0774 -1.0000 -1.0000 4606730 1579297562.00 151.5004 59.9975 32.0000 1.9742 1.9763 415.9215 416.4341 0.0773 -1.0000 -1.0000 4606808 1579297562.10 151.4791 59.9975 32.0000 1.9747 1.9768 416.0908 416.6075 0.0778 -1.0000 -1.0000 4606871 1579297562.20 151.4791 59.9975 32.0000 1.9749 1.9769 415.9743 416.4881 0.0774 -1.0000 -1.0000 4606933 1579297562.30 151.4791 59.9975 32.0000 1.9758 1.9778 415.8709 416.3838 0.0774 -1.0000 -1.0000 4606996 1579297562.40 151.4791 59.9975 32.0000 1.9753 1.9774 416.0198 416.5335 0.0775 -1.0000 -1.0000 4607074 1579297562.50 151.4791 59.9975 32.0000 1.9746 1.9766 416.1015 416.6153 0.0774 -1.0000 -1.0000 4607136 1579297562.60 151.4791 59.9975 32.0000 1.9748 1.9768 416.1124 416.6255 0.0773 -1.0000 -1.0000 4607215 1579297562.70 151.5650 59.9975 32.0000 1.9764 1.9784 415.8454 416.3593 0.0775 -1.0000 -1.0000 4607277 1579297562.80 151.5806 59.9975 32.0000 1.9767 1.9788 415.8594 416.3729 0.0775 -1.0000 -1.0000 4607340 1579297562.90 151.5806 59.9975 32.0000 1.9752 1.9772 415.9889 416.5027 0.0775 -1.0000 -1.0000 4607418 1579297563.00 151.5806 59.9975 32.0000 1.9746 1.9766 416.1282 416.6419 0.0775 -1.0000 -1.0000 4607465 1579297563.10 151.5806 59.9975 32.0000 1.9753 1.9773 416.2150 416.7305 0.0777 -1.0000 -1.0000 4607527 1579297563.20 151.5806 59.9975 32.0000 1.9756 1.9776 415.9889 416.5045 0.0777 -1.0000 -1.0000 4607606 1579297563.30 151.5737 59.9975 32.0000 1.9757 1.9777 415.8603 416.3755 0.0777 -1.0000 -1.0000 4607668 1579297563.40 151.4131 59.9975 32.0000 1.9753 1.9773 415.9787 416.4928 0.0775 -1.0000 -1.0000 4607793 1579297563.50 151.4131 59.9975 32.0000 1.9753 1.9773 416.0359 416.5493 0.0774 -1.0000 -1.0000 4607871 1579297563.60 151.4131 59.9975 32.0000 1.9755 1.9775 415.9128 416.4261 0.0774 -1.0000 -1.0000 4607933 1579297563.70 151.4131 59.9975 32.0000 1.9752 1.9772 416.0138 416.5269 0.0774 -1.0000 -1.0000 4607996 1579297563.80 151.4131 59.9975 32.0000 1.9744 1.9764 416.1036 416.6166 0.0773 -1.0000 -1.0000 4608074 1579297563.90 151.4131 59.9975 32.0000 1.9750 1.9770 416.0800 416.5936 0.0775 -1.0000 -1.0000 4608246 1579297564.00 151.4131 59.9975 32.0000 1.9757 1.9777 416.0316 416.5459 0.0775 -1.0000 -1.0000 4608309 1579297564.10 151.4131 59.9975 32.0000 1.9751 1.9771 415.8940 416.4068 0.0773 -1.0000 -1.0000 4608386 1579297564.20 151.4131 59.9975 32.0000 1.9754 1.9775 415.8695 416.3827 0.0774 -1.0000 -1.0000 4608449 1579297564.30 151.4131 59.9975 32.0000 1.9743 1.9763 416.1544 416.6690 0.0776 -1.0000 -1.0000 4608511 1579297564.40 151.4131 59.9975 32.0000 1.9741 1.9761 416.1114 416.6263 0.0776 -1.0000 -1.0000 4608590 1579297564.50 151.4438 59.9975 32.0000 1.9747 1.9767 416.0405 416.5545 0.0776 -1.0000 -1.0000 4608824 1579297564.60 151.5453 59.9976 32.0000 1.9752 1.9772 415.9709 416.4851 0.0775 -1.0000 -1.0000 4608902 1579297564.70 151.5453 59.9976 32.0000 1.9743 1.9763 416.2281 416.7423 0.0776 -1.0000 -1.0000 4608965 1579297564.80 151.5453 59.9976 32.0000 1.9744 1.9764 416.1305 416.6462 0.0782 -1.0000 -1.0000 4609027 1579297564.90 151.5453 59.9976 32.0000 1.9754 1.9775 415.9479 416.4819 0.0817 -1.0000 -1.0000 4609105 1579297565.00 151.5453 59.9976 32.0000 1.9751 1.9773 415.7736 416.3245 0.0833 -1.0000 -1.0000 4609340 1579297565.10 151.5453 59.9976 32.0000 1.9745 1.9767 416.0162 416.5531 0.0803 -1.0000 -1.0000 4609402 1579297565.20 151.4497 59.9976 32.0000 1.9749 1.9770 416.0160 416.5377 0.0784 -1.0000 -1.0000 4609465 1579297565.30 151.4497 59.9976 32.0000 1.9748 1.9768 416.1019 416.6183 0.0778 -1.0000 -1.0000 4609527 1579297565.40 151.4497 59.9976 32.0000 1.9759 1.9779 415.9441 416.4584 0.0776 -1.0000 -1.0000 4609590 1579297565.50 151.4497 59.9976 32.0000 1.9747 1.9767 415.8699 416.3841 0.0775 -1.0000 -1.0000 4610027 1579297565.60 151.4497 59.9976 32.0000 1.9744 1.9764 415.9043 416.4186 0.0776 -1.0000 -1.0000 4610090 1579297565.70 151.4629 59.9976 32.0000 1.9748 1.9768 416.0669 416.5813 0.0776 -1.0000 -1.0000 4610152 1579297565.80 151.4967 59.9976 32.0000 1.9754 1.9774 415.8690 416.3846 0.0779 -1.0000 -1.0000 4610230 1579297565.90 151.4967 59.9976 32.0000 1.9751 1.9771 415.8828 416.3983 0.0777 -1.0000 -1.0000 4610293 1579297566.00 151.4967 59.9976 32.0000 1.9752 1.9773 415.8659 416.3810 0.0777 -1.0000 -1.0000 4610574 1579297566.10 151.4967 59.9976 32.0000 1.9746 1.9766 416.1303 416.6450 0.0776 -1.0000 -1.0000 4610636 1579297566.20 151.4967 59.9976 32.0000 1.9743 1.9763 416.1003 416.6151 0.0776 -1.0000 -1.0000 4610699 1579297566.30 151.6005 59.9976 32.0000 1.9752 1.9772 415.9645 416.4779 0.0774 -1.0000 -1.0000 4610762 1579297566.40 151.6005 59.9976 32.0000 1.9757 1.9777 415.8881 416.4023 0.0777 -1.0000 -1.0000 4610840 1579297566.50 151.6005 59.9976 32.0000 1.9753 1.9773 416.0641 416.5803 0.0779 -1.0000 -1.0000 4611027 1579297566.60 151.6005 59.9976 32.0000 1.9753 1.9774 416.1408 416.6576 0.0779 -1.0000 -1.0000 4611090 1579297566.70 151.6005 59.9976 32.0000 1.9746 1.9766 416.1931 416.7083 0.0776 -1.0000 -1.0000 4611152 1579297566.80 151.6005 59.9976 32.0000 1.9749 1.9769 416.0388 416.5532 0.0775 -1.0000 -1.0000 4611215 1579297566.90 151.6005 59.9976 32.0000 1.9750 1.9770 415.9822 416.4961 0.0776 -1.0000 -1.0000 4611293 1579297567.00 151.4456 59.9976 32.0000 1.9742 1.9762 416.0080 416.5225 0.0775 -1.0000 -1.0000 4611355 1579297567.10 151.4456 59.9976 32.0000 1.9751 1.9771 416.0773 416.5933 0.0778 -1.0000 -1.0000 4611652 1579297567.20 151.4456 59.9976 32.0000 1.9758 1.9778 415.9954 416.5094 0.0775 -1.0000 -1.0000 4611730 1579297567.30 151.4456 59.9976 32.0000 1.9755 1.9775 415.8697 416.3838 0.0776 -1.0000 -1.0000 4611777 1579297567.40 151.4456 59.9976 32.0000 1.9743 1.9763 415.9488 416.4625 0.0775 -1.0000 -1.0000 4611840 1579297567.50 151.4380 59.9976 32.0000 1.9750 1.9770 416.0449 416.5588 0.0775 -1.0000 -1.0000 4611918 1579297567.60 151.4332 59.9976 32.0000 1.9747 1.9767 416.1016 416.6155 0.0775 -1.0000 -1.0000 4612355 1579297567.70 151.4332 59.9976 32.0000 1.9751 1.9771 415.9926 416.5057 0.0774 -1.0000 -1.0000 4612402 1579297567.80 151.4332 59.9976 32.0000 1.9754 1.9774 415.9007 416.4152 0.0777 -1.0000 -1.0000 4612481 1579297567.90 151.4332 59.9976 32.0000 1.9745 1.9765 415.9532 416.4702 0.0780 -1.0000 -1.0000 4612559 1579297568.00 151.4332 59.9976 32.0000 1.9752 1.9773 416.0935 416.6144 0.0787 -1.0000 -1.0000 4612621 1579297568.10 151.5282 59.9976 32.0000 1.9755 1.9775 415.9401 416.4631 0.0787 -1.0000 -1.0000 4612762 1579297568.20 151.6179 59.9976 32.0000 1.9749 1.9770 415.8845 416.4029 0.0781 -1.0000 -1.0000 4612824 1579297568.30 151.6179 59.9976 32.0000 1.9753 1.9773 415.9541 416.4693 0.0776 -1.0000 -1.0000 4612886 1579297568.40 151.6179 59.9976 32.0000 1.9750 1.9770 416.1012 416.6148 0.0774 -1.0000 -1.0000 4612965 1579297568.50 151.6179 59.9976 32.0000 1.9751 1.9771 416.0725 416.5864 0.0775 -1.0000 -1.0000 4613027 1579297568.60 151.6179 59.9976 32.0000 1.9750 1.9770 416.0495 416.5627 0.0774 -1.0000 -1.0000 4613105 1579297568.70 151.4926 59.9976 32.0000 1.9760 1.9780 415.9793 416.4937 0.0776 -1.0000 -1.0000 4613168 1579297568.80 151.4926 59.9976 32.0000 1.9749 1.9769 415.9277 416.4412 0.0774 -1.0000 -1.0000 4613230 1579297568.90 151.4926 59.9976 32.0000 1.9746 1.9766 416.1505 416.6645 0.0775 -1.0000 -1.0000 4613293 1579297569.00 151.4926 59.9976 32.0000 1.9755 1.9775 416.0961 416.6094 0.0774 -1.0000 -1.0000 4613355 1579297569.10 151.4926 59.9976 32.0000 1.9748 1.9768 415.8885 416.4016 0.0774 -1.0000 -1.0000 4613590 1579297569.20 151.4926 59.9976 32.0000 1.9750 1.9770 415.9820 416.4959 0.0775 -1.0000 -1.0000 4613652 1579297569.30 151.4325 59.9976 32.0000 1.9753 1.9773 416.0896 416.6031 0.0775 -1.0000 -1.0000 4613715 1579297569.40 151.4325 59.9976 32.0000 1.9756 1.9776 416.1601 416.6749 0.0776 -1.0000 -1.0000 4613777 1579297569.50 151.4325 59.9976 32.0000 1.9757 1.9777 415.8762 416.3904 0.0775 -1.0000 -1.0000 4613855 1579297569.60 151.4325 59.9976 32.0000 1.9758 1.9779 415.8827 416.3963 0.0774 -1.0000 -1.0000 4614152 1579297569.70 151.4325 59.9976 32.0000 1.9745 1.9765 415.9515 416.4644 0.0773 -1.0000 -1.0000 4614215 1579297569.80 151.5542 59.9975 32.0000 1.9742 1.9762 416.0537 416.5660 0.0773 -1.0000 -1.0000 4614277 1579297569.90 151.5542 59.9975 32.0000 1.9753 1.9773 416.0369 416.5511 0.0775 -1.0000 -1.0000 4614355 1579297570.00 151.5542 59.9975 32.0000 1.9754 1.9774 415.8703 416.3838 0.0775 -1.0000 -1.0000 4614418 1579297570.10 151.5542 59.9975 32.0000 1.9758 1.9779 415.8625 416.3764 0.0775 -1.0000 -1.0000 4614590 1579297570.20 151.5542 59.9975 32.0000 1.9752 1.9772 415.9723 416.4858 0.0775 -1.0000 -1.0000 4614652 1579297570.30 151.5542 59.9975 32.0000 1.9746 1.9766 416.0849 416.5989 0.0775 -1.0000 -1.0000 4614715 1579297570.40 151.5132 59.9975 32.0000 1.9761 1.9781 415.9340 416.4475 0.0775 -1.0000 -1.0000 4614793 1579297570.50 151.5132 59.9975 32.0000 1.9761 1.9781 415.8992 416.4132 0.0775 -1.0000 -1.0000 4614855 1579297570.60 151.5132 59.9975 32.0000 1.9752 1.9772 415.9956 416.5091 0.0774 -1.0000 -1.0000 4615090 1579297570.70 151.5132 59.9975 32.0000 1.9744 1.9764 416.1110 416.6239 0.0773 -1.0000 -1.0000 4615152 1579297570.80 151.5132 59.9975 32.0000 1.9743 1.9763 416.1282 416.6412 0.0774 -1.0000 -1.0000 4615215 1579297570.90 151.5132 59.9975 32.0000 1.9751 1.9771 416.0150 416.5275 0.0773 -1.0000 -1.0000 4615293 1579297571.00 151.4298 59.9975 32.0000 1.9759 1.9779 415.9461 416.4600 0.0775 -1.0000 -1.0000 4615355 1579297571.10 151.4298 59.9975 32.0000 1.9743 1.9764 415.9759 416.4898 0.0775 -1.0000 -1.0000 4615636 1579297571.20 151.4298 59.9975 32.0000 1.9745 1.9765 416.1024 416.6167 0.0776 -1.0000 -1.0000 4615699 1579297571.30 151.4298 59.9975 32.0000 1.9746 1.9766 416.0358 416.5499 0.0775 -1.0000 -1.0000 4615762 1579297571.40 151.4298 59.9975 32.0000 1.9754 1.9774 415.8180 416.3315 0.0775 -1.0000 -1.0000 4615824 1579297571.50 151.4488 59.9975 32.0000 1.9751 1.9772 415.9571 416.4707 0.0774 -1.0000 -1.0000 4615902 1579297571.60 151.5229 59.9975 32.0000 1.9747 1.9767 416.0509 416.5643 0.0774 -1.0000 -1.0000 4615965 1579297571.70 151.5229 59.9975 32.0000 1.9754 1.9774 416.0671 416.5802 0.0774 -1.0000 -1.0000 4616512 1579297571.80 151.5229 59.9975 32.0000 1.9755 1.9775 415.8650 416.3778 0.0774 -1.0000 -1.0000 4616574 1579297571.90 151.5229 59.9975 32.0000 1.9756 1.9776 415.8903 416.4037 0.0775 -1.0000 -1.0000 4616636 1579297572.00 151.5229 59.9975 32.0000 1.9740 1.9760 416.0307 416.5444 0.0774 -1.0000 -1.0000 4616715 1579297572.10 151.5439 59.9975 32.0000 1.9746 1.9766 416.0485 416.5605 0.0772 -1.0000 -1.0000 4616777 1579297572.20 151.5439 59.9975 32.0000 1.9752 1.9772 415.9679 416.4818 0.0774 -1.0000 -1.0000 4616840 1579297572.30 151.5439 59.9975 32.0000 1.9759 1.9779 415.8350 416.3472 0.0772 -1.0000 -1.0000 4616902 1579297572.40 151.5439 59.9975 32.0000 1.9756 1.9776 415.8458 416.3582 0.0773 -1.0000 -1.0000 4616980 1579297572.50 151.5439 59.9975 32.0000 1.9750 1.9770 416.0721 416.5858 0.0775 -1.0000 -1.0000 4617043 1579297572.60 151.4789 59.9975 32.0000 1.9749 1.9770 416.0240 416.5378 0.0774 -1.0000 -1.0000 4617121 1579297572.70 151.4197 59.9975 32.0000 1.9755 1.9775 415.8522 416.3655 0.0774 -1.0000 -1.0000 4617762 1579297572.80 151.4197 59.9975 32.0000 1.9756 1.9776 415.9446 416.4571 0.0773 -1.0000 -1.0000 4617824 1579297572.90 151.4197 59.9975 32.0000 1.9746 1.9766 416.1091 416.6226 0.0774 -1.0000 -1.0000 4617902 1579297573.00 151.4197 59.9975 32.0000 1.9744 1.9764 416.2198 416.7333 0.0774 -1.0000 -1.0000 4617965 1579297573.10 151.4197 59.9975 32.0000 1.9747 1.9767 416.0329 416.5454 0.0773 -1.0000 -1.0000 4618027 1579297573.20 151.4197 59.9975 32.0000 1.9760 1.9780 415.9595 416.4727 0.0774 -1.0000 -1.0000 4618106 1579297573.30 151.4818 59.9975 32.0000 1.9752 1.9772 415.9556 416.4694 0.0775 -1.0000 -1.0000 4618168 1579297573.40 151.4818 59.9975 32.0000 1.9740 1.9760 416.0306 416.5444 0.0774 -1.0000 -1.0000 4618230 1579297573.50 151.4818 59.9975 32.0000 1.9741 1.9761 416.1398 416.6541 0.0776 -1.0000 -1.0000 4618293 1579297573.60 151.4818 59.9975 32.0000 1.9747 1.9767 415.8879 416.4015 0.0774 -1.0000 -1.0000 4618371 1579297573.70 151.4818 59.9975 32.0000 1.9758 1.9778 415.8945 416.4077 0.0774 -1.0000 -1.0000 4618418 1579297573.80 151.4818 59.9975 32.0000 1.9745 1.9765 416.0234 416.5370 0.0775 -1.0000 -1.0000 4618496 1579297573.90 151.4818 59.9975 32.0000 1.9746 1.9766 416.0092 416.5220 0.0773 -1.0000 -1.0000 4618559 1579297574.00 151.4818 59.9975 32.0000 1.9750 1.9770 415.8426 416.3553 0.0774 -1.0000 -1.0000 4618871 1579297574.10 151.4818 59.9975 32.0000 1.9748 1.9768 415.8896 416.4027 0.0773 -1.0000 -1.0000 4618933 1579297574.20 151.4818 59.9975 32.0000 1.9745 1.9765 416.0098 416.5251 0.0777 -1.0000 -1.0000 4618996 1579297574.30 151.4818 59.9975 32.0000 1.9744 1.9764 416.0860 416.5999 0.0775 -1.0000 -1.0000 4619059 1579297574.40 151.4979 59.9974 32.0000 1.9750 1.9771 416.0268 416.5412 0.0776 -1.0000 -1.0000 4619136 1579297574.50 151.5748 59.9970 32.0000 1.9755 1.9775 415.9080 416.4229 0.0777 -1.0000 -1.0000 4619199 1579297574.60 151.5748 59.9970 32.0000 1.9746 1.9766 415.9117 416.4264 0.0777 -1.0000 -1.0000 4619277 1579297574.70 151.5748 59.9970 32.0000 1.9749 1.9769 416.0000 416.5153 0.0777 -1.0000 -1.0000 4619340 1579297574.80 151.5748 59.9970 32.0000 1.9742 1.9762 416.0871 416.6015 0.0775 -1.0000 -1.0000 4619402 1579297574.90 151.5748 59.9970 32.0000 1.9753 1.9773 415.9185 416.4320 0.0775 -1.0000 -1.0000 4619465 1579297575.00 151.5748 59.9970 32.0000 1.9753 1.9773 415.8457 416.3595 0.0775 -1.0000 -1.0000 4619527 1579297575.10 151.5748 59.9970 32.0000 1.9748 1.9768 416.0042 416.5180 0.0775 -1.0000 -1.0000 4619590 1579297575.20 151.5748 59.9970 32.0000 1.9744 1.9764 416.0304 416.5440 0.0775 -1.0000 -1.0000 4619668 1579297575.30 151.5748 59.9970 32.0000 1.9744 1.9765 416.1160 416.6302 0.0775 -1.0000 -1.0000 4620012 1579297575.40 151.5748 59.9970 32.0000 1.9759 1.9779 416.1106 416.6244 0.0774 -1.0000 -1.0000 4620074 1579297575.50 151.5748 59.9970 32.0000 1.9755 1.9775 415.9041 416.4170 0.0774 -1.0000 -1.0000 4620136 1579297575.60 151.4660 59.9970 32.0000 1.9749 1.9769 415.8855 416.3989 0.0775 -1.0000 -1.0000 4620199 1579297575.70 151.4660 59.9970 32.0000 1.9741 1.9761 415.9979 416.5120 0.0775 -1.0000 -1.0000 4620262 1579297575.80 151.4660 59.9970 32.0000 1.9748 1.9768 415.9561 416.4696 0.0774 -1.0000 -1.0000 4620340 1579297575.90 151.4660 59.9970 32.0000 1.9758 1.9778 415.8534 416.3666 0.0774 -1.0000 -1.0000 4620402 1579297576.00 151.4660 59.9970 32.0000 1.9752 1.9772 415.8986 416.4121 0.0775 -1.0000 -1.0000 4620465 1579297576.10 151.4641 59.9970 32.0000 1.9748 1.9768 416.0153 416.5290 0.0774 -1.0000 -1.0000 4620543 1579297576.20 151.4445 59.9970 32.0000 1.9745 1.9765 416.0824 416.5953 0.0774 -1.0000 -1.0000 4620606 1579297576.30 151.4445 59.9970 32.0000 1.9748 1.9768 415.9677 416.4800 0.0773 -1.0000 -1.0000 4620668 1579297576.40 151.4445 59.9970 32.0000 1.9757 1.9777 415.8183 416.3323 0.0776 -1.0000 -1.0000 4620730 1579297576.50 151.4445 59.9970 32.0000 1.9755 1.9775 415.8416 416.3565 0.0777 -1.0000 -1.0000 4620793 1579297576.60 151.4445 59.9970 32.0000 1.9748 1.9768 416.1854 416.6998 0.0775 -1.0000 -1.0000 4620871 1579297576.70 151.4445 59.9970 32.0000 1.9753 1.9773 416.1099 416.6239 0.0775 -1.0000 -1.0000 4620933 1579297576.80 151.5931 59.9970 32.0000 1.9746 1.9766 416.1863 416.7008 0.0776 -1.0000 -1.0000 4620996 1579297576.90 151.5931 59.9970 32.0000 1.9757 1.9777 416.0499 416.5657 0.0778 -1.0000 -1.0000 4621074 1579297577.00 151.5931 59.9970 32.0000 1.9749 1.9769 416.0147 416.5300 0.0776 -1.0000 -1.0000 4621136 1579297577.10 151.5931 59.9970 32.0000 1.9749 1.9769 416.1095 416.6236 0.0775 -1.0000 -1.0000 4621199 1579297577.20 151.5931 59.9970 32.0000 1.9747 1.9767 416.0786 416.5926 0.0775 -1.0000 -1.0000 4621262 1579297577.30 151.5496 59.9970 32.0000 1.9752 1.9772 415.9874 416.5018 0.0776 -1.0000 -1.0000 4621543 1579297577.40 151.5035 59.9970 32.0000 1.9756 1.9776 415.8342 416.3479 0.0775 -1.0000 -1.0000 4621605 1579297577.50 151.5035 59.9970 32.0000 1.9748 1.9768 415.8728 416.3867 0.0775 -1.0000 -1.0000 4621683 1579297577.60 151.5035 59.9970 32.0000 1.9747 1.9768 415.9539 416.4671 0.0773 -1.0000 -1.0000 4621746 1579297577.70 151.5035 59.9970 32.0000 1.9740 1.9760 416.1163 416.6299 0.0774 -1.0000 -1.0000 4621809 1579297577.80 151.5035 59.9970 32.0000 1.9755 1.9775 415.9557 416.4688 0.0774 -1.0000 -1.0000 4621871 1579297577.90 151.3853 59.9970 32.0000 1.9753 1.9773 415.8886 416.4017 0.0774 -1.0000 -1.0000 4621996 1579297578.00 151.3853 59.9970 32.0000 1.9750 1.9771 415.8999 416.4141 0.0776 -1.0000 -1.0000 4622059 1579297578.10 151.3853 59.9970 32.0000 1.9734 1.9754 416.0923 416.6074 0.0776 -1.0000 -1.0000 4622136 1579297578.20 151.3853 59.9970 32.0000 1.9749 1.9769 416.0798 416.5947 0.0776 -1.0000 -1.0000 4622199 1579297578.30 151.3853 59.9970 32.0000 1.9757 1.9777 415.8463 416.3606 0.0777 -1.0000 -1.0000 4622262 1579297578.40 151.3853 59.9970 32.0000 1.9753 1.9773 415.9730 416.4879 0.0777 -1.0000 -1.0000 4622746 1579297578.50 151.5695 59.9970 32.0000 1.9745 1.9765 416.1171 416.6322 0.0776 -1.0000 -1.0000 4622808 1579297578.60 151.5695 59.9970 32.0000 1.9749 1.9769 416.1175 416.6310 0.0774 -1.0000 -1.0000 4622887 1579297578.70 151.5695 59.9970 32.0000 1.9749 1.9769 415.9238 416.4374 0.0774 -1.0000 -1.0000 4622949 1579297578.80 151.5695 59.9970 32.0000 1.9753 1.9773 415.8911 416.4047 0.0775 -1.0000 -1.0000 4623012 1579297578.90 151.5695 59.9970 32.0000 1.9749 1.9769 415.9847 416.4985 0.0775 -1.0000 -1.0000 4623074 1579297579.00 151.4702 59.9970 32.0000 1.9755 1.9775 416.0888 416.6024 0.0774 -1.0000 -1.0000 4623136 1579297579.10 151.4365 59.9970 32.0000 1.9754 1.9774 416.1252 416.6390 0.0775 -1.0000 -1.0000 4623199 1579297579.20 151.4365 59.9970 32.0000 1.9750 1.9770 415.8902 416.4029 0.0773 -1.0000 -1.0000 4623277 1579297579.30 151.4365 59.9970 32.0000 1.9747 1.9767 415.9231 416.4364 0.0775 -1.0000 -1.0000 4623340 1579297579.40 151.4365 59.9970 32.0000 1.9743 1.9763 416.0460 416.5599 0.0774 -1.0000 -1.0000 4623621 1579297579.50 151.4365 59.9970 32.0000 1.9754 1.9774 415.9227 416.4356 0.0774 -1.0000 -1.0000 4623683 1579297579.60 151.4393 59.9970 32.0000 1.9757 1.9777 415.8815 416.3953 0.0775 -1.0000 -1.0000 4623762 1579297579.70 151.4393 59.9970 32.0000 1.9751 1.9771 415.8400 416.3542 0.0776 -1.0000 -1.0000 4623809 1579297579.80 151.4393 59.9970 32.0000 1.9754 1.9774 415.8834 416.3980 0.0775 -1.0000 -1.0000 4623886 1579297579.90 151.4393 59.9970 32.0000 1.9758 1.9778 416.0062 416.5195 0.0774 -1.0000 -1.0000 4624136 1579297580.00 151.4393 59.9970 32.0000 1.9754 1.9774 415.9938 416.5077 0.0775 -1.0000 -1.0000 4624199 1579297580.10 151.5896 59.9968 32.0000 1.9753 1.9773 415.9373 416.4500 0.0774 -1.0000 -1.0000 4624277 1579297580.20 151.5896 59.9968 32.0000 1.9756 1.9776 415.8983 416.4118 0.0774 -1.0000 -1.0000 4624340 1579297580.30 151.5896 59.9968 32.0000 1.9751 1.9772 416.0501 416.5637 0.0774 -1.0000 -1.0000 4624402 1579297580.40 151.5896 59.9968 32.0000 1.9748 1.9768 416.0592 416.5722 0.0773 -1.0000 -1.0000 4624465 1579297580.50 151.5896 59.9968 32.0000 1.9753 1.9773 415.9263 416.4394 0.0775 -1.0000 -1.0000 4624543 1579297580.60 151.5896 59.9968 32.0000 1.9756 1.9776 415.8763 416.3899 0.0772 -1.0000 -1.0000 4624621 1579297580.70 151.5896 59.9968 32.0000 1.9746 1.9766 415.9850 416.4981 0.0774 -1.0000 -1.0000 4624683 1579297580.80 151.5896 59.9968 32.0000 1.9745 1.9765 416.0559 416.5697 0.0774 -1.0000 -1.0000 4624746 1579297580.90 151.4458 59.9968 32.0000 1.9742 1.9762 416.1232 416.6359 0.0773 -1.0000 -1.0000 4624824 1579297581.00 151.4458 59.9968 32.0000 1.9748 1.9768 415.9478 416.4604 0.0773 -1.0000 -1.0000 4625121 1579297581.10 151.4458 59.9968 32.0000 1.9750 1.9770 415.8344 416.3468 0.0774 -1.0000 -1.0000 4625183 1579297581.20 151.4458 59.9968 32.0000 1.9752 1.9772 416.0222 416.5367 0.0775 -1.0000 -1.0000 4625262 1579297581.30 151.4458 59.9968 32.0000 1.9741 1.9761 416.0253 416.5377 0.0773 -1.0000 -1.0000 4625324 1579297581.40 151.5263 59.9968 32.0000 1.9751 1.9771 415.9029 416.4153 0.0773 -1.0000 -1.0000 4625387 1579297581.50 151.5305 59.9968 32.0000 1.9757 1.9777 415.8076 416.3198 0.0772 -1.0000 -1.0000 4625777 1579297581.60 151.5305 59.9968 32.0000 1.9751 1.9771 415.8876 416.3993 0.0773 -1.0000 -1.0000 4625840 1579297581.70 151.5305 59.9968 32.0000 1.9750 1.9770 415.9356 416.4487 0.0774 -1.0000 -1.0000 4625902 1579297581.80 151.5305 59.9968 32.0000 1.9753 1.9773 416.0503 416.5642 0.0775 -1.0000 -1.0000 4625965 1579297581.90 151.5305 59.9968 32.0000 1.9750 1.9770 415.9273 416.4408 0.0775 -1.0000 -1.0000 4626027 1579297582.00 151.5973 59.9968 32.0000 1.9762 1.9782 415.8112 416.3244 0.0774 -1.0000 -1.0000 4626621 1579297582.10 151.5973 59.9968 32.0000 1.9751 1.9771 415.8868 416.4001 0.0774 -1.0000 -1.0000 4626683 1579297582.20 151.5973 59.9968 32.0000 1.9739 1.9760 416.1266 416.6404 0.0774 -1.0000 -1.0000 4626746 1579297582.30 151.5973 59.9968 32.0000 1.9752 1.9772 416.0054 416.5179 0.0773 -1.0000 -1.0000 4626808 1579297582.40 151.5973 59.9968 32.0000 1.9752 1.9772 415.8419 416.3544 0.0774 -1.0000 -1.0000 4626887 1579297582.50 151.4282 59.9968 32.0000 1.9750 1.9770 415.8557 416.3692 0.0773 -1.0000 -1.0000 4626949 1579297582.60 151.4282 59.9968 32.0000 1.9744 1.9764 415.9847 416.4973 0.0773 -1.0000 -1.0000 4627012 1579297582.70 151.4282 59.9968 32.0000 1.9739 1.9759 416.0378 416.5513 0.0774 -1.0000 -1.0000 4627074 1579297582.80 151.4282 59.9968 32.0000 1.9748 1.9768 415.9991 416.5113 0.0773 -1.0000 -1.0000 4627136 1579297582.90 151.4282 59.9968 32.0000 1.9759 1.9779 415.8397 416.3521 0.0773 -1.0000 -1.0000 4627215 1579297583.00 151.4473 59.9968 32.0000 1.9754 1.9774 415.9658 416.4788 0.0773 -1.0000 -1.0000 4627277 1579297583.10 151.4717 59.9968 32.0000 1.9746 1.9766 415.9923 416.5050 0.0774 -1.0000 -1.0000 4627340 1579297583.20 151.4717 59.9968 32.0000 1.9747 1.9767 416.1044 416.6169 0.0772 -1.0000 -1.0000 4627418 1579297583.30 151.4717 59.9968 32.0000 1.9752 1.9772 415.7165 416.2309 0.0775 -1.0000 -1.0000 4627481 1579297583.40 151.4717 59.9968 32.0000 1.9758 1.9778 415.7643 416.2767 0.0773 -1.0000 -1.0000 4627543 1579297583.50 151.4717 59.9968 32.0000 1.9757 1.9777 415.8654 416.3785 0.0774 -1.0000 -1.0000 4627621 1579297583.60 151.5766 59.9968 32.0000 1.9744 1.9764 415.9742 416.4866 0.0773 -1.0000 -1.0000 4627746 1579297583.70 151.5766 59.9968 32.0000 1.9752 1.9772 415.9274 416.4407 0.0774 -1.0000 -1.0000 4627809 1579297583.80 151.5766 59.9968 32.0000 1.9754 1.9774 415.8553 416.3675 0.0772 -1.0000 -1.0000 4627871 1579297583.90 151.5766 59.9968 32.0000 1.9754 1.9774 415.8436 416.3564 0.0774 -1.0000 -1.0000 4627933 1579297584.00 151.5766 59.9968 32.0000 1.9745 1.9765 416.1179 416.6318 0.0775 -1.0000 -1.0000 4628012 1579297584.10 151.5766 59.9968 32.0000 1.9744 1.9764 416.0534 416.5670 0.0774 -1.0000 -1.0000 4628356 1579297584.20 151.5180 59.9968 32.0000 1.9751 1.9771 415.8816 416.3946 0.0774 -1.0000 -1.0000 4628418 1579297584.30 151.5180 59.9968 32.0000 1.9761 1.9781 415.7857 416.2981 0.0772 -1.0000 -1.0000 4628481 1579297584.40 151.5180 59.9968 32.0000 1.9747 1.9767 415.9386 416.4511 0.0774 -1.0000 -1.0000 4628543 1579297584.50 151.5180 59.9968 32.0000 1.9747 1.9767 415.9896 416.5029 0.0775 -1.0000 -1.0000 4628606 1579297584.60 151.5180 59.9968 32.0000 1.9753 1.9773 416.0097 416.5239 0.0775 -1.0000 -1.0000 4629309 1579297584.70 151.5183 59.9968 32.0000 1.9761 1.9781 415.9136 416.4269 0.0774 -1.0000 -1.0000 4629371 1579297584.80 151.5257 59.9971 32.0000 1.9754 1.9774 415.9173 416.4306 0.0774 -1.0000 -1.0000 4629449 1579297584.90 151.5257 59.9971 32.0000 1.9743 1.9764 416.1519 416.6652 0.0774 -1.0000 -1.0000 4629512 1579297585.00 151.5257 59.9971 32.0000 1.9747 1.9767 415.9960 416.5085 0.0772 -1.0000 -1.0000 4629574 1579297585.10 151.5257 59.9971 32.0000 1.9755 1.9775 415.8628 416.3755 0.0773 -1.0000 -1.0000 4629636 1579297585.20 151.5257 59.9971 32.0000 1.9763 1.9783 415.8998 416.4119 0.0773 -1.0000 -1.0000 4629715 1579297585.30 151.5687 59.9971 32.0000 1.9753 1.9774 416.0977 416.6120 0.0776 -1.0000 -1.0000 4629777 1579297585.40 151.5733 59.9971 32.0000 1.9750 1.9770 416.0479 416.5609 0.0773 -1.0000 -1.0000 4629840 1579297585.50 151.5733 59.9971 32.0000 1.9754 1.9774 415.8560 416.3688 0.0773 -1.0000 -1.0000 4629918 1579297585.60 151.5733 59.9971 32.0000 1.9759 1.9779 415.8235 416.3359 0.0773 -1.0000 -1.0000 4629981 1579297585.70 151.5733 59.9971 32.0000 1.9757 1.9777 415.8952 416.4085 0.0774 -1.0000 -1.0000 4630043 1579297585.80 151.5733 59.9971 32.0000 1.9747 1.9768 416.0202 416.5338 0.0775 -1.0000 -1.0000 4630121 1579297585.90 151.4336 59.9971 32.0000 1.9749 1.9770 415.9823 416.4957 0.0774 -1.0000 -1.0000 4630183 1579297586.00 151.4336 59.9971 32.0000 1.9753 1.9773 415.8053 416.3178 0.0773 -1.0000 -1.0000 4630246 1579297586.10 151.4336 59.9971 32.0000 1.9744 1.9764 415.8811 416.3936 0.0773 -1.0000 -1.0000 4630309 1579297586.20 151.4336 59.9971 32.0000 1.9744 1.9764 416.0359 416.5490 0.0774 -1.0000 -1.0000 4630590 1579297586.30 151.4336 59.9971 32.0000 1.9753 1.9773 415.9906 416.5048 0.0776 -1.0000 -1.0000 4630652 1579297586.40 151.4349 59.9971 32.0000 1.9757 1.9777 415.8998 416.4150 0.0777 -1.0000 -1.0000 4630730 1579297586.50 151.4365 59.9971 32.0000 1.9754 1.9774 415.8633 416.3771 0.0775 -1.0000 -1.0000 4630793 1579297586.60 151.4365 59.9971 32.0000 1.9750 1.9770 415.8131 416.3256 0.0773 -1.0000 -1.0000 4630871 1579297586.70 151.4365 59.9971 32.0000 1.9749 1.9769 416.0640 416.5768 0.0773 -1.0000 -1.0000 4631059 1579297586.80 151.4365 59.9971 32.0000 1.9755 1.9775 416.0409 416.5541 0.0774 -1.0000 -1.0000 4631121 1579297586.90 151.4365 59.9971 32.0000 1.9752 1.9772 415.8261 416.3390 0.0774 -1.0000 -1.0000 4631199 1579297587.00 151.5256 59.9971 32.0000 1.9760 1.9780 415.9050 416.4183 0.0774 -1.0000 -1.0000 4631262 1579297587.10 151.5256 59.9971 32.0000 1.9743 1.9763 416.1025 416.6158 0.0774 -1.0000 -1.0000 4631324 1579297587.20 151.5256 59.9971 32.0000 1.9747 1.9767 416.0842 416.5970 0.0773 -1.0000 -1.0000 4631606 1579297587.30 151.5256 59.9971 32.0000 1.9758 1.9778 415.9604 416.4731 0.0773 -1.0000 -1.0000 4631668 1579297587.40 151.5256 59.9971 32.0000 1.9748 1.9768 415.8130 416.3256 0.0773 -1.0000 -1.0000 4631730 1579297587.50 151.5256 59.9971 32.0000 1.9752 1.9772 415.9213 416.4339 0.0773 -1.0000 -1.0000 4631809 1579297587.60 151.5256 59.9971 32.0000 1.9747 1.9767 416.0353 416.5480 0.0773 -1.0000 -1.0000 4631871 1579297587.70 151.4456 59.9971 32.0000 1.9745 1.9765 415.9888 416.5018 0.0774 -1.0000 -1.0000 4632090 1579297587.80 151.4456 59.9971 32.0000 1.9745 1.9765 415.8361 416.3499 0.0775 -1.0000 -1.0000 4632168 1579297587.90 151.4456 59.9971 32.0000 1.9752 1.9772 415.9268 416.4404 0.0774 -1.0000 -1.0000 4632230 1579297588.00 151.4456 59.9971 32.0000 1.9751 1.9771 415.9310 416.4436 0.0773 -1.0000 -1.0000 4632293 1579297588.10 151.4456 59.9971 32.0000 1.9748 1.9768 416.0764 416.5897 0.0774 -1.0000 -1.0000 4632371 1579297588.20 151.3964 59.9971 32.0000 1.9748 1.9768 415.8044 416.3177 0.0774 -1.0000 -1.0000 4632590 1579297588.30 151.3874 59.9971 32.0000 1.9753 1.9773 415.9186 416.4315 0.0774 -1.0000 -1.0000 4632652 1579297588.40 151.3874 59.9971 32.0000 1.9745 1.9765 416.0190 416.5314 0.0773 -1.0000 -1.0000 4632730 1579297588.50 151.3874 59.9971 32.0000 1.9749 1.9769 415.9970 416.5098 0.0773 -1.0000 -1.0000 4632793 1579297588.60 151.3874 59.9971 32.0000 1.9749 1.9769 415.8360 416.3482 0.0772 -1.0000 -1.0000 4632871 1579297588.70 151.3874 59.9971 32.0000 1.9755 1.9775 415.8042 416.3169 0.0773 -1.0000 -1.0000 4632933 1579297588.80 151.5433 59.9971 32.0000 1.9758 1.9778 415.8783 416.3907 0.0773 -1.0000 -1.0000 4632996 1579297588.90 151.5433 59.9971 32.0000 1.9743 1.9763 416.0287 416.5412 0.0773 -1.0000 -1.0000 4633059 1579297589.00 151.5433 59.9971 32.0000 1.9748 1.9768 416.0090 416.5212 0.0773 -1.0000 -1.0000 4633121 1579297589.10 151.5433 59.9971 32.0000 1.9752 1.9772 415.8581 416.3719 0.0775 -1.0000 -1.0000 4633184 1579297589.20 151.5433 59.9971 32.0000 1.9748 1.9768 415.8310 416.3440 0.0774 -1.0000 -1.0000 4633261 1579297589.30 151.5433 59.9971 32.0000 1.9749 1.9769 416.0192 416.5329 0.0774 -1.0000 -1.0000 4633340 1579297589.40 151.5048 59.9971 32.0000 1.9741 1.9761 415.9643 416.4766 0.0773 -1.0000 -1.0000 4633402 1579297589.50 151.3935 59.9971 32.0000 1.9745 1.9765 415.8296 416.3424 0.0774 -1.0000 -1.0000 4633465 1579297589.60 151.3935 59.9971 32.0000 1.9750 1.9770 415.7686 416.2807 0.0773 -1.0000 -1.0000 4633527 1579297589.70 151.3935 59.9971 32.0000 1.9746 1.9766 415.9493 416.4621 0.0774 -1.0000 -1.0000 4633590 1579297589.80 151.3935 59.9971 32.0000 1.9744 1.9764 416.0318 416.5442 0.0772 -1.0000 -1.0000 4633840 1579297589.90 151.3935 59.9971 32.0000 1.9741 1.9761 416.1440 416.6572 0.0774 -1.0000 -1.0000 4633902 1579297590.00 151.3920 59.9973 32.0000 1.9750 1.9770 415.8604 416.3731 0.0773 -1.0000 -1.0000 4633965 1579297590.10 151.3920 59.9973 32.0000 1.9750 1.9770 415.7778 416.2905 0.0773 -1.0000 -1.0000 4634027 1579297590.20 151.3920 59.9973 32.0000 1.9751 1.9771 415.9519 416.4660 0.0774 -1.0000 -1.0000 4634090 1579297590.30 151.3920 59.9973 32.0000 1.9744 1.9764 416.0584 416.5712 0.0774 -1.0000 -1.0000 4634386 1579297590.40 151.3920 59.9973 32.0000 1.9748 1.9768 415.9028 416.4164 0.0774 -1.0000 -1.0000 4634465 1579297590.50 151.5294 59.9973 32.0000 1.9746 1.9767 415.8743 416.3864 0.0772 -1.0000 -1.0000 4634527 1579297590.60 151.5294 59.9973 32.0000 1.9741 1.9761 415.9790 416.4916 0.0773 -1.0000 -1.0000 4634590 1579297590.70 151.5294 59.9973 32.0000 1.9740 1.9760 416.0101 416.5235 0.0775 -1.0000 -1.0000 4634652 1579297590.80 151.5294 59.9973 32.0000 1.9756 1.9777 415.8367 416.3498 0.0774 -1.0000 -1.0000 4635340 1579297590.90 151.5294 59.9973 32.0000 1.9747 1.9767 415.7572 416.2701 0.0774 -1.0000 -1.0000 4635418 1579297591.00 151.5294 59.9973 32.0000 1.9743 1.9763 415.8851 416.3976 0.0773 -1.0000 -1.0000 4635465 1579297591.10 151.3697 59.9973 32.0000 1.9744 1.9764 415.9417 416.4543 0.0773 -1.0000 -1.0000 4635527 1579297591.20 151.3697 59.9973 32.0000 1.9746 1.9766 415.9387 416.4520 0.0774 -1.0000 -1.0000 4635824 1579297591.30 151.3697 59.9973 32.0000 1.9752 1.9772 415.8200 416.3330 0.0774 -1.0000 -1.0000 4635871 1579297591.40 151.3697 59.9973 32.0000 1.9750 1.9770 415.7256 416.2387 0.0774 -1.0000 -1.0000 4635949 1579297591.50 151.3697 59.9973 32.0000 1.9748 1.9768 415.9241 416.4373 0.0774 -1.0000 -1.0000 4636011 1579297591.60 151.4419 59.9973 32.0000 1.9748 1.9768 415.9478 416.4607 0.0774 -1.0000 -1.0000 4636074 1579297591.70 151.4780 59.9973 32.0000 1.9754 1.9774 415.8885 416.4016 0.0774 -1.0000 -1.0000 4636136 1579297591.80 151.4780 59.9973 32.0000 1.9753 1.9773 415.9159 416.4290 0.0773 -1.0000 -1.0000 4636340 1579297591.90 151.4780 59.9973 32.0000 1.9751 1.9771 416.0345 416.5490 0.0776 -1.0000 -1.0000 4636402 1579297592.00 151.4780 59.9973 32.0000 1.9744 1.9764 416.0811 416.5935 0.0773 -1.0000 -1.0000 4636465 1579297592.10 151.4780 59.9973 32.0000 1.9748 1.9768 416.1346 416.6483 0.0774 -1.0000 -1.0000 4636543 1579297592.20 151.5715 59.9973 32.0000 1.9751 1.9771 415.8769 416.3919 0.0779 -1.0000 -1.0000 4636606 1579297592.30 151.5715 59.9973 32.0000 1.9752 1.9773 415.8369 416.3617 0.0794 -1.0000 -1.0000 4636730 1579297592.40 151.5715 59.9973 32.0000 1.9749 1.9769 416.0016 416.5278 0.0791 -1.0000 -1.0000 4636808 1579297592.50 151.5715 59.9973 32.0000 1.9748 1.9768 416.0463 416.5652 0.0781 -1.0000 -1.0000 4636871 1579297592.60 151.5715 59.9973 32.0000 1.9749 1.9769 416.0397 416.5556 0.0777 -1.0000 -1.0000 4636949 1579297592.70 151.5715 59.9973 32.0000 1.9755 1.9775 415.9056 416.4195 0.0776 -1.0000 -1.0000 4637012 1579297592.80 151.5584 59.9973 32.0000 1.9744 1.9764 415.9178 416.4315 0.0774 -1.0000 -1.0000 4637074 1579297592.90 151.4847 59.9973 32.0000 1.9743 1.9763 415.9845 416.4975 0.0774 -1.0000 -1.0000 4637136 1579297593.00 151.4847 59.9973 32.0000 1.9744 1.9764 415.9961 416.5092 0.0773 -1.0000 -1.0000 4637199 1579297593.10 151.4847 59.9973 32.0000 1.9755 1.9775 415.8268 416.3404 0.0776 -1.0000 -1.0000 4637262 1579297593.20 151.4847 59.9973 32.0000 1.9751 1.9771 415.8717 416.3852 0.0775 -1.0000 -1.0000 4637340 1579297593.30 151.4847 59.9973 32.0000 1.9747 1.9767 415.9264 416.4405 0.0775 -1.0000 -1.0000 4637402 1579297593.40 151.4707 59.9973 32.0000 1.9746 1.9766 416.0594 416.5730 0.0774 -1.0000 -1.0000 4637465 1579297593.50 151.4707 59.9973 32.0000 1.9751 1.9771 415.9746 416.4877 0.0774 -1.0000 -1.0000 4637543 1579297593.60 151.4707 59.9973 32.0000 1.9755 1.9776 415.8179 416.3312 0.0774 -1.0000 -1.0000 4637606 1579297593.70 151.4707 59.9973 32.0000 1.9749 1.9769 415.8639 416.3772 0.0775 -1.0000 -1.0000 4637668 1579297593.80 151.4707 59.9973 32.0000 1.9749 1.9769 415.9873 416.5007 0.0775 -1.0000 -1.0000 4637746 1579297593.90 151.4707 59.9973 32.0000 1.9744 1.9764 415.9104 416.4251 0.0776 -1.0000 -1.0000 4637840 1579297594.00 151.4722 59.9973 32.0000 1.9754 1.9774 415.8298 416.3437 0.0775 -1.0000 -1.0000 4637902 1579297594.10 151.5306 59.9973 32.0000 1.9753 1.9773 415.8460 416.3582 0.0773 -1.0000 -1.0000 4637965 1579297594.20 151.5306 59.9973 32.0000 1.9757 1.9777 416.0289 416.5416 0.0773 -1.0000 -1.0000 4638027 1579297594.30 151.5306 59.9973 32.0000 1.9747 1.9767 416.0228 416.5359 0.0774 -1.0000 -1.0000 4638090 1579297594.40 151.5306 59.9973 32.0000 1.9751 1.9771 416.0233 416.5371 0.0775 -1.0000 -1.0000 4638527 1579297594.50 151.5306 59.9973 32.0000 1.9751 1.9771 415.7818 416.2953 0.0774 -1.0000 -1.0000 4638605 1579297594.60 151.5135 59.9974 32.0000 1.9753 1.9774 415.8534 416.3671 0.0775 -1.0000 -1.0000 4638683 1579297594.70 151.4762 59.9977 32.0000 1.9747 1.9768 415.9171 416.4303 0.0774 -1.0000 -1.0000 4638746 1579297594.80 151.4762 59.9977 32.0000 1.9742 1.9762 416.0711 416.5848 0.0775 -1.0000 -1.0000 4638793 1579297594.90 151.4762 59.9977 32.0000 1.9756 1.9776 415.9013 416.4151 0.0775 -1.0000 -1.0000 4639246 1579297595.00 151.4762 59.9977 32.0000 1.9758 1.9778 415.7850 416.2983 0.0774 -1.0000 -1.0000 4639309 1579297595.10 151.4762 59.9977 32.0000 1.9745 1.9766 415.9363 416.4494 0.0774 -1.0000 -1.0000 4639371 1579297595.20 151.5090 59.9977 32.0000 1.9752 1.9772 416.0809 416.5950 0.0775 -1.0000 -1.0000 4639449 1579297595.30 151.5090 59.9977 32.0000 1.9747 1.9767 416.0487 416.5635 0.0776 -1.0000 -1.0000 4639512 1579297595.40 151.5090 59.9977 32.0000 1.9761 1.9781 415.9712 416.4863 0.0777 -1.0000 -1.0000 4639574 1579297595.50 151.5090 59.9977 32.0000 1.9759 1.9779 415.8464 416.3601 0.0775 -1.0000 -1.0000 4639652 1579297595.60 151.5090 59.9977 32.0000 1.9750 1.9770 415.8799 416.3941 0.0776 -1.0000 -1.0000 4639715 1579297595.70 151.5090 59.9977 32.0000 1.9747 1.9767 416.0872 416.6007 0.0774 -1.0000 -1.0000 4639777 1579297595.80 151.5090 59.9977 32.0000 1.9749 1.9769 416.1013 416.6146 0.0774 -1.0000 -1.0000 4639840 1579297595.90 151.5090 59.9977 32.0000 1.9762 1.9783 416.0386 416.5528 0.0775 -1.0000 -1.0000 4640090 1579297596.00 151.5090 59.9977 32.0000 1.9753 1.9774 415.9949 416.5095 0.0776 -1.0000 -1.0000 4640152 1579297596.10 151.6263 59.9977 32.0000 1.9748 1.9768 415.8920 416.4050 0.0774 -1.0000 -1.0000 4640215 1579297596.20 151.6263 59.9977 32.0000 1.9740 1.9761 416.0041 416.5204 0.0782 -1.0000 -1.0000 4640277 1579297596.30 151.4959 59.9977 32.0000 1.9745 1.9766 415.9300 416.4505 0.0785 -1.0000 -1.0000 4640340 1579297596.40 151.4959 59.9977 32.0000 1.9753 1.9773 415.7258 416.2450 0.0784 -1.0000 -1.0000 4640746 1579297596.50 151.4959 59.9977 32.0000 1.9760 1.9780 415.8455 416.3657 0.0785 -1.0000 -1.0000 4640808 1579297596.60 151.4959 59.9977 32.0000 1.9748 1.9768 415.8992 416.4209 0.0787 -1.0000 -1.0000 4640886 1579297596.70 151.4959 59.9977 32.0000 1.9743 1.9763 415.9454 416.4675 0.0787 -1.0000 -1.0000 4640949 1579297596.80 151.4754 59.9977 32.0000 1.9752 1.9773 415.9148 416.4360 0.0786 -1.0000 -1.0000 4641012 1579297596.90 151.4736 59.9977 32.0000 1.9751 1.9772 415.8131 416.3340 0.0786 -1.0000 -1.0000 4641246 1579297597.00 151.4736 59.9977 32.0000 1.9751 1.9771 415.9254 416.4467 0.0785 -1.0000 -1.0000 4641309 1579297597.10 151.4736 59.9977 32.0000 1.9750 1.9770 416.0406 416.5597 0.0783 -1.0000 -1.0000 4641371 1579297597.20 151.4736 59.9977 32.0000 1.9756 1.9776 415.8672 416.3859 0.0782 -1.0000 -1.0000 4641449 1579297597.30 151.4736 59.9977 32.0000 1.9758 1.9778 415.8237 416.3422 0.0782 -1.0000 -1.0000 4641512 1579297597.40 151.4736 59.9977 32.0000 1.9746 1.9766 415.9265 416.4438 0.0781 -1.0000 -1.0000 4641746 1579297597.50 151.4736 59.9977 32.0000 1.9749 1.9770 416.0146 416.5324 0.0780 -1.0000 -1.0000 4641809 1579297597.60 151.4736 59.9977 32.0000 1.9751 1.9771 415.8829 416.4024 0.0786 -1.0000 -1.0000 4641871 1579297597.70 151.4736 59.9977 32.0000 1.9746 1.9767 415.8625 416.3935 0.0807 -1.0000 -1.0000 4641933 1579297597.80 151.4736 59.9977 32.0000 1.9752 1.9773 415.8006 416.3401 0.0814 -1.0000 -1.0000 4642012 1579297597.90 151.4736 59.9977 32.0000 1.9749 1.9770 415.9491 416.4744 0.0790 -1.0000 -1.0000 4642074 1579297598.00 151.5652 59.9977 32.0000 1.9743 1.9763 416.0645 416.5833 0.0781 -1.0000 -1.0000 4642621 1579297598.10 151.5098 59.9977 32.0000 1.9740 1.9760 416.0527 416.5680 0.0777 -1.0000 -1.0000 4642683 1579297598.20 151.5098 59.9977 32.0000 1.9746 1.9766 415.9565 416.4722 0.0777 -1.0000 -1.0000 4642746 1579297598.30 151.5098 59.9977 32.0000 1.9757 1.9777 415.8723 416.3862 0.0775 -1.0000 -1.0000 4642808 1579297598.40 151.5098 59.9977 32.0000 1.9748 1.9768 416.0538 416.5676 0.0775 -1.0000 -1.0000 4642886 1579297598.50 151.5004 59.9977 32.0000 1.9746 1.9766 416.0597 416.5739 0.0775 -1.0000 -1.0000 4643059 1579297598.60 151.4810 59.9977 32.0000 1.9757 1.9777 415.9945 416.5083 0.0775 -1.0000 -1.0000 4643136 1579297598.70 151.4810 59.9977 32.0000 1.9756 1.9776 415.8112 416.3247 0.0775 -1.0000 -1.0000 4643199 1579297598.80 151.4810 59.9977 32.0000 1.9756 1.9776 415.8864 416.4006 0.0776 -1.0000 -1.0000 4643262 1579297598.90 151.4810 59.9977 32.0000 1.9752 1.9772 415.9999 416.5145 0.0776 -1.0000 -1.0000 4643340 1579297599.00 151.4810 59.9977 32.0000 1.9750 1.9770 416.1691 416.6848 0.0777 -1.0000 -1.0000 4643402 1579297599.10 151.5940 59.9977 32.0000 1.9751 1.9771 416.0771 416.5907 0.0773 -1.0000 -1.0000 4643465 1579297599.20 151.6007 59.9977 32.0000 1.9752 1.9772 415.8962 416.4096 0.0775 -1.0000 -1.0000 4643527 1579297599.30 151.6007 59.9977 32.0000 1.9762 1.9783 415.8854 416.4002 0.0776 -1.0000 -1.0000 4643590 1579297599.40 151.6007 59.9977 32.0000 1.9751 1.9771 416.1277 416.6419 0.0774 -1.0000 -1.0000 4643652 1579297599.50 151.6007 59.9977 32.0000 1.9748 1.9768 416.0612 416.5738 0.0773 -1.0000 -1.0000 4643730 1579297599.60 151.5980 59.9977 32.0000 1.9753 1.9773 416.0533 416.5676 0.0775 -1.0000 -1.0000 4643793 1579297599.70 151.5133 59.9990 32.0000 1.9753 1.9773 415.7938 416.3070 0.0775 -1.0000 -1.0000 4643856 1579297599.80 151.5133 59.9990 32.0000 1.9748 1.9768 415.9715 416.4843 0.0772 -1.0000 -1.0000 4643933 1579297599.90 151.5133 59.9990 32.0000 1.9750 1.9770 416.0064 416.5199 0.0774 -1.0000 -1.0000 4643996 1579297600.00 151.5133 59.9990 32.0000 1.9750 1.9770 416.1078 416.6204 0.0773 -1.0000 -1.0000 4644324 1579297600.10 151.5133 59.9990 32.0000 1.9753 1.9773 415.9514 416.4653 0.0775 -1.0000 -1.0000 4644386 1579297600.20 151.5133 59.9990 32.0000 1.9753 1.9773 415.9249 416.4382 0.0774 -1.0000 -1.0000 4644449 1579297600.30 151.5133 59.9990 32.0000 1.9760 1.9780 415.8399 416.3523 0.0772 -1.0000 -1.0000 4644512 1579297600.40 151.5133 59.9990 32.0000 1.9752 1.9772 415.8052 416.3184 0.0774 -1.0000 -1.0000 4644590 1579297600.50 151.5133 59.9990 32.0000 1.9748 1.9768 415.9747 416.4882 0.0775 -1.0000 -1.0000 4644652 1579297600.60 151.4576 59.9990 32.0000 1.9756 1.9776 415.9893 416.5033 0.0775 -1.0000 -1.0000 4644855 1579297600.70 151.4576 59.9990 32.0000 1.9762 1.9782 415.8743 416.3884 0.0775 -1.0000 -1.0000 4644902 1579297600.80 151.4576 59.9990 32.0000 1.9752 1.9772 415.8313 416.3441 0.0773 -1.0000 -1.0000 4644980 1579297600.90 151.4576 59.9990 32.0000 1.9750 1.9770 415.9688 416.4821 0.0774 -1.0000 -1.0000 4645043 1579297601.00 151.4576 59.9990 32.0000 1.9749 1.9769 416.0766 416.5900 0.0774 -1.0000 -1.0000 4645105 1579297601.10 151.4576 59.9990 32.0000 1.9762 1.9782 415.9385 416.4521 0.0775 -1.0000 -1.0000 4645496 1579297601.20 151.4576 59.9990 32.0000 1.9754 1.9774 415.8759 416.3907 0.0777 -1.0000 -1.0000 4645559 1579297601.30 151.4576 59.9990 32.0000 1.9751 1.9771 415.8654 416.3788 0.0775 -1.0000 -1.0000 4645621 1579297601.40 151.5026 59.9990 32.0000 1.9741 1.9761 415.9888 416.5026 0.0774 -1.0000 -1.0000 4645684 1579297601.50 151.5831 59.9990 32.0000 1.9754 1.9774 415.9652 416.4783 0.0774 -1.0000 -1.0000 4645762 1579297601.60 151.5191 59.9990 32.0000 1.9752 1.9772 415.8631 416.3774 0.0776 -1.0000 -1.0000 4645824 1579297601.70 151.5191 59.9990 32.0000 1.9750 1.9770 415.9086 416.4236 0.0777 -1.0000 -1.0000 4645886 1579297601.80 151.5191 59.9990 32.0000 1.9750 1.9770 416.0727 416.5877 0.0777 -1.0000 -1.0000 4645965 1579297601.90 151.5191 59.9990 32.0000 1.9756 1.9776 415.9308 416.4449 0.0775 -1.0000 -1.0000 4646027 1579297602.00 151.5191 59.9990 32.0000 1.9756 1.9776 415.8662 416.3800 0.0775 -1.0000 -1.0000 4646090 1579297602.10 151.5129 59.9990 32.0000 1.9749 1.9769 415.8987 416.4119 0.0774 -1.0000 -1.0000 4646277 1579297602.20 151.5129 59.9990 32.0000 1.9753 1.9773 416.0450 416.5582 0.0774 -1.0000 -1.0000 4646340 1579297602.30 151.5129 59.9990 32.0000 1.9756 1.9776 416.0592 416.5733 0.0776 -1.0000 -1.0000 4646402 1579297602.40 151.5129 59.9990 32.0000 1.9754 1.9774 415.8775 416.3915 0.0775 -1.0000 -1.0000 4646465 1579297602.50 151.5129 59.9990 32.0000 1.9756 1.9776 415.8830 416.3967 0.0775 -1.0000 -1.0000 4646527 1579297602.60 151.5202 59.9990 32.0000 1.9744 1.9764 416.0056 416.5196 0.0775 -1.0000 -1.0000 4646777 1579297602.70 151.5540 59.9990 32.0000 1.9748 1.9768 416.0085 416.5224 0.0775 -1.0000 -1.0000 4646840 1579297602.80 151.5540 59.9990 32.0000 1.9753 1.9773 415.8448 416.3585 0.0775 -1.0000 -1.0000 4646902 1579297602.90 151.5540 59.9990 32.0000 1.9757 1.9777 415.8635 416.3768 0.0775 -1.0000 -1.0000 4646965 1579297603.00 151.5540 59.9990 32.0000 1.9750 1.9770 415.9751 416.4889 0.0775 -1.0000 -1.0000 4647027 1579297603.10 151.5540 59.9990 32.0000 1.9743 1.9763 416.0646 416.5790 0.0775 -1.0000 -1.0000 4647090 1579297603.20 151.4445 59.9990 32.0000 1.9741 1.9761 416.0012 416.5151 0.0775 -1.0000 -1.0000 4647168 1579297603.30 151.4445 59.9990 32.0000 1.9759 1.9779 415.8934 416.4075 0.0775 -1.0000 -1.0000 4647230 1579297603.40 151.4445 59.9990 32.0000 1.9748 1.9769 415.9192 416.4321 0.0774 -1.0000 -1.0000 4647293 1579297603.50 151.4445 59.9990 32.0000 1.9753 1.9773 416.0149 416.5285 0.0774 -1.0000 -1.0000 4647371 1579297603.60 151.4445 59.9990 32.0000 1.9743 1.9763 416.0865 416.5994 0.0773 -1.0000 -1.0000 4648106 1579297603.70 151.4422 59.9990 32.0000 1.9744 1.9764 416.1210 416.6347 0.0774 -1.0000 -1.0000 4648168 1579297603.80 151.4341 59.9990 32.0000 1.9742 1.9762 416.0488 416.5620 0.0775 -1.0000 -1.0000 4648246 1579297603.90 151.4341 59.9990 32.0000 1.9749 1.9770 416.0430 416.5569 0.0774 -1.0000 -1.0000 4648309 1579297604.00 151.4341 59.9990 32.0000 1.9746 1.9766 416.1739 416.6875 0.0774 -1.0000 -1.0000 4648371 1579297604.10 151.4341 59.9990 32.0000 1.9750 1.9770 416.0444 416.5581 0.0774 -1.0000 -1.0000 4648433 1579297604.20 151.4341 59.9990 32.0000 1.9755 1.9775 415.8488 416.3618 0.0774 -1.0000 -1.0000 4648496 1579297604.30 151.4341 59.9990 32.0000 1.9755 1.9775 415.9694 416.4832 0.0775 -1.0000 -1.0000 4648558 1579297604.40 151.4341 59.9990 32.0000 1.9748 1.9768 415.9994 416.5123 0.0773 -1.0000 -1.0000 4648636 1579297604.50 151.4341 59.9990 32.0000 1.9742 1.9762 416.0806 416.5951 0.0777 -1.0000 -1.0000 4648699 1579297604.60 151.4341 59.9990 32.0000 1.9743 1.9763 416.0551 416.5686 0.0775 -1.0000 -1.0000 4648886 1579297604.70 151.4341 59.9990 32.0000 1.9750 1.9771 415.9331 416.4473 0.0775 -1.0000 -1.0000 4648949 1579297604.80 151.4331 59.9985 32.0000 1.9752 1.9772 415.8761 416.3897 0.0775 -1.0000 -1.0000 4649012 1579297604.90 151.4322 59.9979 32.0000 1.9748 1.9768 415.9290 416.4429 0.0776 -1.0000 -1.0000 4649074 1579297605.00 151.4322 59.9979 32.0000 1.9750 1.9770 416.0698 416.5846 0.0776 -1.0000 -1.0000 4649136 1579297605.10 151.4322 59.9979 32.0000 1.9753 1.9773 415.8834 416.3968 0.0774 -1.0000 -1.0000 4649199 1579297605.20 151.4322 59.9979 32.0000 1.9750 1.9770 415.9051 416.4191 0.0775 -1.0000 -1.0000 4649606 1579297605.30 151.4861 59.9979 32.0000 1.9744 1.9764 416.0395 416.5533 0.0774 -1.0000 -1.0000 4649652 1579297605.40 151.4861 59.9979 32.0000 1.9743 1.9763 416.1319 416.6457 0.0775 -1.0000 -1.0000 4649715 1579297605.50 151.4861 59.9979 32.0000 1.9756 1.9776 416.1176 416.6322 0.0777 -1.0000 -1.0000 4649793 1579297605.60 151.4861 59.9979 32.0000 1.9760 1.9780 415.8731 416.3896 0.0780 -1.0000 -1.0000 4649855 1579297605.70 151.4861 59.9979 32.0000 1.9753 1.9774 415.9202 416.4386 0.0783 -1.0000 -1.0000 4650074 1579297605.80 151.4861 59.9979 32.0000 1.9750 1.9770 416.1029 416.6211 0.0780 -1.0000 -1.0000 4650152 1579297605.90 151.4861 59.9979 32.0000 1.9746 1.9767 416.1423 416.6579 0.0777 -1.0000 -1.0000 4650215 1579297606.00 151.4861 59.9979 32.0000 1.9752 1.9772 415.9132 416.4271 0.0775 -1.0000 -1.0000 4650277 1579297606.10 151.4861 59.9979 32.0000 1.9758 1.9778 416.0503 416.5653 0.0777 -1.0000 -1.0000 4650356 1579297606.20 151.4861 59.9979 32.0000 1.9752 1.9772 416.1248 416.6395 0.0776 -1.0000 -1.0000 4650527 1579297606.30 151.4861 59.9979 32.0000 1.9749 1.9769 416.0827 416.5995 0.0781 -1.0000 -1.0000 4650590 1579297606.40 151.5154 59.9979 32.0000 1.9755 1.9776 415.9054 416.4319 0.0798 -1.0000 -1.0000 4650668 1579297606.50 151.5708 59.9979 32.0000 1.9759 1.9780 415.8299 416.3644 0.0805 -1.0000 -1.0000 4650730 1579297606.60 151.5708 59.9979 32.0000 1.9753 1.9774 415.9495 416.4767 0.0792 -1.0000 -1.0000 4650793 1579297606.70 151.5189 59.9979 32.0000 1.9751 1.9771 415.9760 416.4943 0.0780 -1.0000 -1.0000 4651027 1579297606.80 151.5189 59.9979 32.0000 1.9753 1.9773 416.1069 416.6227 0.0778 -1.0000 -1.0000 4651090 1579297606.90 151.5189 59.9979 32.0000 1.9756 1.9776 415.9887 416.5028 0.0774 -1.0000 -1.0000 4651168 1579297607.00 151.5189 59.9979 32.0000 1.9759 1.9779 415.8149 416.3297 0.0777 -1.0000 -1.0000 4651230 1579297607.10 151.4801 59.9979 32.0000 1.9754 1.9774 415.8546 416.3695 0.0777 -1.0000 -1.0000 4651293 1579297607.20 151.4664 59.9979 32.0000 1.9756 1.9776 416.0211 416.5357 0.0775 -1.0000 -1.0000 4651543 1579297607.30 151.4664 59.9979 32.0000 1.9750 1.9770 416.1013 416.6155 0.0775 -1.0000 -1.0000 4651606 1579297607.40 151.4664 59.9979 32.0000 1.9755 1.9775 415.9879 416.5020 0.0776 -1.0000 -1.0000 4651668 1579297607.50 151.4664 59.9979 32.0000 1.9756 1.9776 415.8498 416.3653 0.0778 -1.0000 -1.0000 4651730 1579297607.60 151.4664 59.9979 32.0000 1.9751 1.9771 415.9437 416.4591 0.0777 -1.0000 -1.0000 4651793 1579297607.70 151.4997 59.9979 32.0000 1.9756 1.9776 416.0763 416.5906 0.0775 -1.0000 -1.0000 4652496 1579297607.80 151.5506 59.9979 32.0000 1.9759 1.9780 416.0966 416.6115 0.0776 -1.0000 -1.0000 4652574 1579297607.90 151.5506 59.9979 32.0000 1.9765 1.9785 415.9403 416.4549 0.0776 -1.0000 -1.0000 4652636 1579297608.00 151.5506 59.9979 32.0000 1.9754 1.9775 415.7964 416.3131 0.0782 -1.0000 -1.0000 4652699 1579297608.10 151.5506 59.9979 32.0000 1.9755 1.9776 415.8846 416.4212 0.0816 -1.0000 -1.0000 4652777 1579297608.20 151.5506 59.9979 32.0000 1.9752 1.9774 415.9861 416.5360 0.0824 -1.0000 -1.0000 4652840 1579297608.30 151.6100 59.9979 32.0000 1.9747 1.9768 415.9102 416.4435 0.0796 -1.0000 -1.0000 4652902 1579297608.40 151.6100 59.9979 32.0000 1.9750 1.9770 415.7597 416.2797 0.0782 -1.0000 -1.0000 4652965 1579297608.50 151.6100 59.9979 32.0000 1.9757 1.9777 415.8438 416.3595 0.0778 -1.0000 -1.0000 4653027 1579297608.60 151.6100 59.9979 32.0000 1.9747 1.9767 416.0099 416.5247 0.0776 -1.0000 -1.0000 4653106 1579297608.70 151.6100 59.9979 32.0000 1.9749 1.9769 416.0494 416.5625 0.0773 -1.0000 -1.0000 4653168 1579297608.80 151.6100 59.9979 32.0000 1.9752 1.9772 415.8720 416.3859 0.0775 -1.0000 -1.0000 4653230 1579297608.90 151.6100 59.9979 32.0000 1.9756 1.9776 415.7937 416.3078 0.0776 -1.0000 -1.0000 4653309 1579297609.00 151.6100 59.9979 32.0000 1.9752 1.9772 415.8239 416.3383 0.0776 -1.0000 -1.0000 4653371 1579297609.10 151.6100 59.9979 32.0000 1.9742 1.9762 416.0655 416.5789 0.0774 -1.0000 -1.0000 4653433 1579297609.20 151.6100 59.9979 32.0000 1.9746 1.9766 416.1083 416.6220 0.0775 -1.0000 -1.0000 4653621 1579297609.30 151.6100 59.9979 32.0000 1.9753 1.9773 415.9128 416.4272 0.0776 -1.0000 -1.0000 4653683 1579297609.40 151.4889 59.9979 32.0000 1.9752 1.9772 415.9053 416.4193 0.0775 -1.0000 -1.0000 4653746 1579297609.50 151.4889 59.9979 32.0000 1.9746 1.9766 415.9317 416.4459 0.0776 -1.0000 -1.0000 4653824 1579297609.60 151.4889 59.9979 32.0000 1.9744 1.9764 416.1051 416.6188 0.0775 -1.0000 -1.0000 4653886 1579297609.70 151.4889 59.9979 32.0000 1.9750 1.9770 416.0123 416.5260 0.0774 -1.0000 -1.0000 4654621 1579297609.80 151.4889 59.9979 32.0000 1.9764 1.9784 415.9389 416.4519 0.0774 -1.0000 -1.0000 4654699 1579297609.90 151.5684 59.9981 32.0000 1.9768 1.9788 415.8584 416.3707 0.0774 -1.0000 -1.0000 4654762 1579297610.00 151.5684 59.9981 32.0000 1.9754 1.9774 415.8997 416.4136 0.0775 -1.0000 -1.0000 4654824 1579297610.10 151.5684 59.9981 32.0000 1.9745 1.9765 416.0062 416.5197 0.0774 -1.0000 -1.0000 4654886 1579297610.20 151.5684 59.9981 32.0000 1.9747 1.9768 416.0013 416.5157 0.0775 -1.0000 -1.0000 4654949 1579297610.30 151.5684 59.9981 32.0000 1.9755 1.9775 415.7643 416.2775 0.0775 -1.0000 -1.0000 4655012 1579297610.40 151.5432 59.9981 32.0000 1.9752 1.9772 415.7513 416.2653 0.0776 -1.0000 -1.0000 4655090 1579297610.50 151.4032 59.9981 32.0000 1.9748 1.9768 415.9320 416.4453 0.0775 -1.0000 -1.0000 4655152 1579297610.60 151.4032 59.9981 32.0000 1.9747 1.9767 415.9202 416.4342 0.0775 -1.0000 -1.0000 4655230 1579297610.70 151.4032 59.9981 32.0000 1.9755 1.9776 415.8504 416.3643 0.0776 -1.0000 -1.0000 4655293 1579297610.80 151.4032 59.9981 32.0000 1.9751 1.9771 415.8284 416.3406 0.0773 -1.0000 -1.0000 4655355 1579297610.90 151.4032 59.9981 32.0000 1.9743 1.9763 415.9542 416.4672 0.0774 -1.0000 -1.0000 4655433 1579297611.00 151.4032 59.9981 32.0000 1.9745 1.9765 416.0367 416.5493 0.0773 -1.0000 -1.0000 4655496 1579297611.10 151.4507 59.9981 32.0000 1.9755 1.9775 415.9936 416.5066 0.0773 -1.0000 -1.0000 4655559 1579297611.20 151.5165 59.9981 32.0000 1.9758 1.9778 415.8495 416.3623 0.0774 -1.0000 -1.0000 4655636 1579297611.30 151.5165 59.9981 32.0000 1.9748 1.9768 416.0136 416.5269 0.0774 -1.0000 -1.0000 4655699 1579297611.40 151.5165 59.9981 32.0000 1.9751 1.9771 416.0917 416.6051 0.0774 -1.0000 -1.0000 4655762 1579297611.50 151.5165 59.9981 32.0000 1.9751 1.9771 416.0317 416.5450 0.0775 -1.0000 -1.0000 4655824 1579297611.60 151.5165 59.9981 32.0000 1.9754 1.9774 415.9469 416.4599 0.0774 -1.0000 -1.0000 4655886 1579297611.70 151.5165 59.9981 32.0000 1.9757 1.9777 415.9365 416.4508 0.0775 -1.0000 -1.0000 4655949 1579297611.80 151.5165 59.9981 32.0000 1.9748 1.9768 416.0595 416.5727 0.0773 -1.0000 -1.0000 4656136 1579297611.90 151.5165 59.9981 32.0000 1.9745 1.9765 416.0618 416.5749 0.0774 -1.0000 -1.0000 4656199 1579297612.00 151.5165 59.9981 32.0000 1.9747 1.9767 415.9921 416.5051 0.0774 -1.0000 -1.0000 4656262 1579297612.10 151.5165 59.9981 32.0000 1.9755 1.9775 415.8154 416.3288 0.0775 -1.0000 -1.0000 4656340 1579297612.20 151.5165 59.9981 32.0000 1.9755 1.9775 415.8019 416.3150 0.0774 -1.0000 -1.0000 4656402 1579297612.30 151.4469 59.9981 32.0000 1.9755 1.9775 415.8934 416.4063 0.0774 -1.0000 -1.0000 4656465 1579297612.40 151.4469 59.9981 32.0000 1.9752 1.9772 416.0993 416.6139 0.0776 -1.0000 -1.0000 4656746 1579297612.50 151.4469 59.9981 32.0000 1.9751 1.9772 415.9239 416.4385 0.0776 -1.0000 -1.0000 4656808 1579297612.60 151.4469 59.9981 32.0000 1.9758 1.9778 415.9693 416.4838 0.0776 -1.0000 -1.0000 4656886 1579297612.70 151.4469 59.9981 32.0000 1.9761 1.9781 415.7926 416.3067 0.0775 -1.0000 -1.0000 4656949 1579297612.80 151.5996 59.9981 32.0000 1.9757 1.9778 416.0722 416.5862 0.0775 -1.0000 -1.0000 4657012 1579297612.90 151.6232 59.9981 32.0000 1.9749 1.9769 416.0747 416.5898 0.0777 -1.0000 -1.0000 4657356 1579297613.00 151.6232 59.9981 32.0000 1.9753 1.9773 416.0985 416.6131 0.0775 -1.0000 -1.0000 4657418 1579297613.10 151.6232 59.9981 32.0000 1.9760 1.9780 415.9251 416.4386 0.0775 -1.0000 -1.0000 4657481 1579297613.20 151.6232 59.9981 32.0000 1.9753 1.9773 415.9138 416.4283 0.0776 -1.0000 -1.0000 4657559 1579297613.30 151.6232 59.9981 32.0000 1.9746 1.9766 416.0379 416.5519 0.0775 -1.0000 -1.0000 4657621 1579297613.40 151.6232 59.9981 32.0000 1.9743 1.9763 416.0644 416.5783 0.0775 -1.0000 -1.0000 4657840 1579297613.50 151.6232 59.9981 32.0000 1.9744 1.9764 415.9563 416.4701 0.0775 -1.0000 -1.0000 4657918 1579297613.60 151.6232 59.9981 32.0000 1.9755 1.9775 415.7779 416.2919 0.0776 -1.0000 -1.0000 4657981 1579297613.70 151.5947 59.9981 32.0000 1.9752 1.9772 415.8889 416.4029 0.0775 -1.0000 -1.0000 4658043 1579297613.80 151.5597 59.9981 32.0000 1.9753 1.9773 416.0090 416.5229 0.0775 -1.0000 -1.0000 4658106 1579297613.90 151.5597 59.9981 32.0000 1.9749 1.9769 415.8966 416.4110 0.0776 -1.0000 -1.0000 4658340 1579297614.00 151.5597 59.9981 32.0000 1.9754 1.9774 415.8240 416.3379 0.0776 -1.0000 -1.0000 4658402 1579297614.10 151.5597 59.9981 32.0000 1.9760 1.9780 415.7799 416.2941 0.0776 -1.0000 -1.0000 4658481 1579297614.20 151.5173 59.9981 32.0000 1.9756 1.9776 415.8759 416.3906 0.0777 -1.0000 -1.0000 4658543 1579297614.30 151.5173 59.9981 32.0000 1.9751 1.9771 416.0110 416.5258 0.0776 -1.0000 -1.0000 4658606 1579297614.40 151.5090 59.9981 32.0000 1.9758 1.9779 415.9082 416.4221 0.0775 -1.0000 -1.0000 4658793 1579297614.50 151.4716 59.9981 32.0000 1.9762 1.9782 415.8907 416.4065 0.0778 -1.0000 -1.0000 4658855 1579297614.60 151.4716 59.9981 32.0000 1.9754 1.9774 415.8850 416.3980 0.0774 -1.0000 -1.0000 4658918 1579297614.70 151.4716 59.9981 32.0000 1.9746 1.9766 416.0725 416.5865 0.0775 -1.0000 -1.0000 4658980 1579297614.80 151.4716 59.9981 32.0000 1.9753 1.9773 416.1043 416.6183 0.0775 -1.0000 -1.0000 4659043 1579297614.90 151.4716 59.9981 32.0000 1.9760 1.9780 415.9381 416.4522 0.0775 -1.0000 -1.0000 4659386 1579297615.00 151.5486 59.9982 32.0000 1.9761 1.9781 415.9654 416.4795 0.0776 -1.0000 -1.0000 4659449 1579297615.10 151.5486 59.9982 32.0000 1.9755 1.9775 416.1057 416.6217 0.0778 -1.0000 -1.0000 4659512 1579297615.20 151.5486 59.9982 32.0000 1.9747 1.9767 415.9955 416.5106 0.0776 -1.0000 -1.0000 4659590 1579297615.30 151.5486 59.9982 32.0000 1.9754 1.9774 415.8879 416.4023 0.0776 -1.0000 -1.0000 4659652 1579297615.40 151.5486 59.9982 32.0000 1.9757 1.9777 415.8040 416.3178 0.0775 -1.0000 -1.0000 4659886 1579297615.50 151.5272 59.9982 32.0000 1.9748 1.9769 415.9045 416.4185 0.0776 -1.0000 -1.0000 4659949 1579297615.60 151.4119 59.9982 32.0000 1.9742 1.9763 416.0583 416.5725 0.0775 -1.0000 -1.0000 4700011 1579297615.70 151.4119 59.9982 32.0000 1.9744 1.9764 415.9971 416.5112 0.0776 -1.0000 -1.0000 4700074 1579297615.80 151.4119 59.9982 32.0000 1.9748 1.9768 415.8337 416.3479 0.0775 -1.0000 -1.0000 4700152 1579297615.90 151.4119 59.9982 32.0000 1.9751 1.9771 415.8603 416.3738 0.0775 -1.0000 -1.0000 4700324 1579297616.00 151.4119 59.9982 32.0000 1.9746 1.9766 416.0716 416.5852 0.0774 -1.0000 -1.0000 4700386 1579297616.10 151.4119 59.9982 32.0000 1.9742 1.9762 416.1007 416.6149 0.0775 -1.0000 -1.0000 4700465 1579297616.20 151.5343 59.9982 32.0000 1.9768 1.9788 415.8601 416.3736 0.0775 -1.0000 -1.0000 4700527 1579297616.30 151.5446 59.9982 32.0000 1.9753 1.9773 415.9104 416.4242 0.0775 -1.0000 -1.0000 4700590 1579297616.40 151.5446 59.9982 32.0000 1.9745 1.9765 416.0443 416.5581 0.0774 -1.0000 -1.0000 4700668 1579297616.50 151.5446 59.9982 32.0000 1.9757 1.9777 416.0712 416.5846 0.0775 -1.0000 -1.0000 4700793 1579297616.60 151.5446 59.9982 32.0000 1.9752 1.9773 415.9662 416.4827 0.0779 -1.0000 -1.0000 4700855 1579297616.70 151.5428 59.9982 32.0000 1.9755 1.9775 415.9063 416.4191 0.0774 -1.0000 -1.0000 4700918 1579297616.80 151.5269 59.9982 32.0000 1.9754 1.9774 415.9344 416.4480 0.0774 -1.0000 -1.0000 4700980 1579297616.90 151.5269 59.9982 32.0000 1.9745 1.9765 416.0700 416.5846 0.0776 -1.0000 -1.0000 4701058 1579297617.00 151.5269 59.9982 32.0000 1.9750 1.9770 415.9659 416.4793 0.0775 -1.0000 -1.0000 4701543 1579297617.10 151.5269 59.9982 32.0000 1.9747 1.9767 415.8334 416.3472 0.0775 -1.0000 -1.0000 4701605 1579297617.20 151.5269 59.9982 32.0000 1.9754 1.9774 415.7911 416.3050 0.0775 -1.0000 -1.0000 4701668 1579297617.30 151.4527 59.9982 32.0000 1.9748 1.9768 416.0992 416.6126 0.0775 -1.0000 -1.0000 4701730 1579297617.40 151.4527 59.9982 32.0000 1.9749 1.9769 416.0564 416.5711 0.0776 -1.0000 -1.0000 4701793 1579297617.50 151.4527 59.9982 32.0000 1.9756 1.9776 415.9611 416.4751 0.0775 -1.0000 -1.0000 4702027 1579297617.60 151.4527 59.9982 32.0000 1.9751 1.9771 415.7545 416.2690 0.0776 -1.0000 -1.0000 4702090 1579297617.70 151.4527 59.9982 32.0000 1.9742 1.9762 416.0536 416.5678 0.0776 -1.0000 -1.0000 4702152 1579297617.80 151.4527 59.9982 32.0000 1.9741 1.9761 416.0617 416.5766 0.0776 -1.0000 -1.0000 4702230 1579297617.90 151.5002 59.9982 32.0000 1.9743 1.9763 415.9357 416.4512 0.0777 -1.0000 -1.0000 4702293 1579297618.00 151.5002 59.9982 32.0000 1.9761 1.9781 415.8403 416.3543 0.0775 -1.0000 -1.0000 4702636 1579297618.10 151.5002 59.9982 32.0000 1.9755 1.9775 415.8831 416.3971 0.0776 -1.0000 -1.0000 4702715 1579297618.20 151.5002 59.9982 32.0000 1.9740 1.9760 416.0078 416.5222 0.0775 -1.0000 -1.0000 4702777 1579297618.30 151.5002 59.9982 32.0000 1.9755 1.9775 416.0758 416.5899 0.0775 -1.0000 -1.0000 4702840 1579297618.40 151.5002 59.9982 32.0000 1.9750 1.9770 415.8957 416.4094 0.0775 -1.0000 -1.0000 4702918 1579297618.50 151.5390 59.9982 32.0000 1.9749 1.9769 415.9384 416.4515 0.0774 -1.0000 -1.0000 4703543 1579297618.60 151.5390 59.9982 32.0000 1.9744 1.9764 415.9573 416.4708 0.0774 -1.0000 -1.0000 4703621 1579297618.70 151.5390 59.9982 32.0000 1.9744 1.9764 416.0155 416.5294 0.0775 -1.0000 -1.0000 4703683 1579297618.80 151.5390 59.9982 32.0000 1.9754 1.9774 415.7995 416.3121 0.0774 -1.0000 -1.0000 4703746 1579297618.90 151.5390 59.9982 32.0000 1.9751 1.9771 415.7691 416.2827 0.0775 -1.0000 -1.0000 4703824 1579297619.00 151.4479 59.9982 32.0000 1.9746 1.9766 415.9651 416.4803 0.0777 -1.0000 -1.0000 4703886 1579297619.10 151.4479 59.9982 32.0000 1.9747 1.9767 416.1456 416.6611 0.0777 -1.0000 -1.0000 4703949 1579297619.20 151.4479 59.9982 32.0000 1.9750 1.9770 416.0131 416.5276 0.0776 -1.0000 -1.0000 4704012 1579297619.30 151.4479 59.9982 32.0000 1.9754 1.9774 415.8583 416.3722 0.0775 -1.0000 -1.0000 4704074 1579297619.40 151.4479 59.9982 32.0000 1.9754 1.9774 415.8544 416.3677 0.0774 -1.0000 -1.0000 4704136 1579297619.50 151.4478 59.9982 32.0000 1.9752 1.9772 416.0023 416.5161 0.0775 -1.0000 -1.0000 4704215 1579297619.60 151.4470 59.9982 32.0000 1.9755 1.9775 415.9853 416.4991 0.0774 -1.0000 -1.0000 4704277 1579297619.70 151.4470 59.9982 32.0000 1.9760 1.9781 415.8136 416.3282 0.0776 -1.0000 -1.0000 4704340 1579297619.80 151.4470 59.9982 32.0000 1.9753 1.9773 415.8312 416.3457 0.0777 -1.0000 -1.0000 4704418 1579297619.90 151.4470 59.9982 32.0000 1.9744 1.9764 415.9952 416.5094 0.0775 -1.0000 -1.0000 4704481 1579297620.00 151.4470 59.9982 32.0000 1.9750 1.9770 416.0058 416.5204 0.0776 -1.0000 -1.0000 4704543 1579297620.10 151.4636 59.9977 32.0000 1.9757 1.9777 415.9122 416.4261 0.0775 -1.0000 -1.0000 4704621 1579297620.20 151.4636 59.9977 32.0000 1.9753 1.9773 415.8006 416.3150 0.0776 -1.0000 -1.0000 4704683 1579297620.30 151.4636 59.9977 32.0000 1.9742 1.9762 415.8802 416.3946 0.0775 -1.0000 -1.0000 4704746 1579297620.40 151.4636 59.9977 32.0000 1.9734 1.9754 415.9402 416.4540 0.0775 -1.0000 -1.0000 4704808 1579297620.50 151.4636 59.9977 32.0000 1.9738 1.9758 416.0743 416.5880 0.0774 -1.0000 -1.0000 4704871 1579297620.60 151.4636 59.9977 32.0000 1.9751 1.9771 415.9696 416.4822 0.0773 -1.0000 -1.0000 4704949 1579297620.70 151.4636 59.9977 32.0000 1.9749 1.9769 415.8530 416.3664 0.0775 -1.0000 -1.0000 4705012 1579297620.80 151.4636 59.9977 32.0000 1.9741 1.9761 415.9658 416.4796 0.0775 -1.0000 -1.0000 4705074 1579297620.90 151.4636 59.9977 32.0000 1.9743 1.9763 415.9913 416.5056 0.0776 -1.0000 -1.0000 4705152 1579297621.00 151.4636 59.9977 32.0000 1.9752 1.9773 415.8840 416.3989 0.0776 -1.0000 -1.0000 4705215 1579297621.10 151.4636 59.9977 32.0000 1.9756 1.9776 415.8227 416.3362 0.0774 -1.0000 -1.0000 4706106 1579297621.20 151.4636 59.9977 32.0000 1.9752 1.9772 415.7792 416.2935 0.0777 -1.0000 -1.0000 4706183 1579297621.30 151.4514 59.9977 32.0000 1.9747 1.9768 416.0093 416.5244 0.0776 -1.0000 -1.0000 4706246 1579297621.40 151.4422 59.9977 32.0000 1.9746 1.9766 416.0841 416.5985 0.0776 -1.0000 -1.0000 4706309 1579297621.50 151.4422 59.9977 32.0000 1.9746 1.9766 415.9182 416.4322 0.0775 -1.0000 -1.0000 4706386 1579297621.60 151.4422 59.9977 32.0000 1.9753 1.9774 415.8709 416.3854 0.0777 -1.0000 -1.0000 4706449 1579297621.70 151.4422 59.9977 32.0000 1.9754 1.9775 415.8488 416.3626 0.0775 -1.0000 -1.0000 4706512 1579297621.80 151.4422 59.9977 32.0000 1.9744 1.9764 416.0902 416.6045 0.0775 -1.0000 -1.0000 4706574 1579297621.90 151.5113 59.9977 32.0000 1.9754 1.9774 416.0290 416.5436 0.0777 -1.0000 -1.0000 4706636 1579297622.00 151.5113 59.9977 32.0000 1.9752 1.9772 415.9279 416.4423 0.0776 -1.0000 -1.0000 4706699 1579297622.10 151.5113 59.9977 32.0000 1.9759 1.9779 415.8184 416.3331 0.0776 -1.0000 -1.0000 4706777 1579297622.20 151.5113 59.9977 32.0000 1.9749 1.9769 415.9540 416.4683 0.0775 -1.0000 -1.0000 4706840 1579297622.30 151.5113 59.9977 32.0000 1.9744 1.9764 416.0155 416.5292 0.0775 -1.0000 -1.0000 4706902 1579297622.40 151.5113 59.9977 32.0000 1.9746 1.9766 416.0311 416.5449 0.0774 -1.0000 -1.0000 4706981 1579297622.50 151.5164 59.9977 32.0000 1.9748 1.9768 415.8821 416.3953 0.0774 -1.0000 -1.0000 4707043 1579297622.60 151.5164 59.9977 32.0000 1.9747 1.9767 415.8234 416.3370 0.0775 -1.0000 -1.0000 4707106 1579297622.70 151.5164 59.9977 32.0000 1.9742 1.9762 416.0013 416.5147 0.0774 -1.0000 -1.0000 4707168 1579297622.80 151.5164 59.9977 32.0000 1.9752 1.9772 416.0912 416.6052 0.0775 -1.0000 -1.0000 4707230 1579297622.90 151.5164 59.9977 32.0000 1.9752 1.9772 415.8809 416.3949 0.0775 -1.0000 -1.0000 4707309 1579297623.00 151.5164 59.9977 32.0000 1.9754 1.9774 415.8602 416.3736 0.0775 -1.0000 -1.0000 4707371 1579297623.10 151.5164 59.9977 32.0000 1.9746 1.9766 415.9338 416.4483 0.0776 -1.0000 -1.0000 4707512 1579297623.20 151.5164 59.9977 32.0000 1.9750 1.9770 415.9801 416.4934 0.0774 -1.0000 -1.0000 4707574 1579297623.30 151.5164 59.9977 32.0000 1.9764 1.9784 415.9369 416.4505 0.0774 -1.0000 -1.0000 4707636 1579297623.40 151.5164 59.9977 32.0000 1.9756 1.9777 415.8254 416.3383 0.0774 -1.0000 -1.0000 4707699 1579297623.50 151.5164 59.9977 32.0000 1.9754 1.9774 415.8630 416.3774 0.0776 -1.0000 -1.0000 4707777 1579297623.60 151.4894 59.9977 32.0000 1.9756 1.9776 416.1202 416.6347 0.0776 -1.0000 -1.0000 4707840 1579297623.70 151.4850 59.9977 32.0000 1.9748 1.9768 415.9276 416.4425 0.0777 -1.0000 -1.0000 4708277 1579297623.80 151.4850 59.9977 32.0000 1.9754 1.9774 415.8092 416.3225 0.0774 -1.0000 -1.0000 4708356 1579297623.90 151.4850 59.9977 32.0000 1.9750 1.9770 415.7950 416.3088 0.0776 -1.0000 -1.0000 4708418 1579297624.00 151.4850 59.9977 32.0000 1.9749 1.9770 416.0156 416.5298 0.0775 -1.0000 -1.0000 4708481 1579297624.10 151.4850 59.9977 32.0000 1.9748 1.9768 416.0882 416.6019 0.0775 -1.0000 -1.0000 4708543 1579297624.20 151.4817 59.9977 32.0000 1.9757 1.9777 415.9262 416.4409 0.0776 -1.0000 -1.0000 4708777 1579297624.30 151.4817 59.9977 32.0000 1.9756 1.9776 415.8253 416.3388 0.0774 -1.0000 -1.0000 4708840 1579297624.40 151.4817 59.9977 32.0000 1.9748 1.9768 416.0370 416.5510 0.0775 -1.0000 -1.0000 4708918 1579297624.50 151.4817 59.9977 32.0000 1.9745 1.9765 416.1040 416.6182 0.0776 -1.0000 -1.0000 4708981 1579297624.60 151.4817 59.9977 32.0000 1.9759 1.9779 416.0973 416.6123 0.0776 -1.0000 -1.0000 4709059 1579297624.70 151.4850 59.9977 32.0000 1.9754 1.9774 415.9370 416.4515 0.0775 -1.0000 -1.0000 4709340 1579297624.80 151.5051 59.9980 32.0000 1.9755 1.9775 415.8298 416.3432 0.0775 -1.0000 -1.0000 4709402 1579297624.90 151.5051 59.9980 32.0000 1.9750 1.9770 415.8862 416.4007 0.0776 -1.0000 -1.0000 4709481 1579297625.00 151.5051 59.9980 32.0000 1.9744 1.9764 415.9406 416.4539 0.0774 -1.0000 -1.0000 4709543 1579297625.10 151.5051 59.9980 32.0000 1.9748 1.9768 415.9315 416.4457 0.0776 -1.0000 -1.0000 4709606 1579297625.20 151.5051 59.9980 32.0000 1.9755 1.9775 415.8054 416.3197 0.0776 -1.0000 -1.0000 4710262 1579297625.30 151.5058 59.9980 32.0000 1.9753 1.9773 415.8850 416.3984 0.0775 -1.0000 -1.0000 4710324 1579297625.40 151.5058 59.9980 32.0000 1.9750 1.9770 415.9950 416.5091 0.0775 -1.0000 -1.0000 4710386 1579297625.50 151.5058 59.9980 32.0000 1.9747 1.9767 415.9953 416.5097 0.0776 -1.0000 -1.0000 4710465 1579297625.60 151.5058 59.9980 32.0000 1.9744 1.9764 415.9295 416.4441 0.0775 -1.0000 -1.0000 4710527 1579297625.70 151.5058 59.9980 32.0000 1.9756 1.9776 415.8408 416.3536 0.0773 -1.0000 -1.0000 4710590 1579297625.80 151.4614 59.9980 32.0000 1.9758 1.9778 415.7752 416.2881 0.0774 -1.0000 -1.0000 4710652 1579297625.90 151.4393 59.9980 32.0000 1.9761 1.9781 415.9898 416.5033 0.0774 -1.0000 -1.0000 4710715 1579297626.00 151.4393 59.9980 32.0000 1.9742 1.9762 416.0900 416.6038 0.0775 -1.0000 -1.0000 4710777 1579297626.10 151.4393 59.9980 32.0000 1.9752 1.9772 415.9886 416.5025 0.0775 -1.0000 -1.0000 4710856 1579297626.20 151.4393 59.9980 32.0000 1.9748 1.9768 415.9430 416.4574 0.0776 -1.0000 -1.0000 4710918 1579297626.30 151.4393 59.9980 32.0000 1.9751 1.9771 415.9159 416.4299 0.0775 -1.0000 -1.0000 4710981 1579297626.40 151.5974 59.9980 32.0000 1.9749 1.9769 416.1190 416.6328 0.0774 -1.0000 -1.0000 4711059 1579297626.50 151.5974 59.9980 32.0000 1.9752 1.9772 416.0452 416.5575 0.0772 -1.0000 -1.0000 4711136 1579297626.60 151.5974 59.9980 32.0000 1.9759 1.9779 415.9211 416.4341 0.0775 -1.0000 -1.0000 4711199 1579297626.70 151.5974 59.9980 32.0000 1.9759 1.9780 415.7429 416.2561 0.0774 -1.0000 -1.0000 4711277 1579297626.80 151.5974 59.9980 32.0000 1.9752 1.9772 415.9650 416.4783 0.0774 -1.0000 -1.0000 4711324 1579297626.90 151.4558 59.9980 32.0000 1.9749 1.9769 416.0865 416.5995 0.0773 -1.0000 -1.0000 4711402 1579297627.00 151.4558 59.9980 32.0000 1.9754 1.9774 416.0215 416.5353 0.0775 -1.0000 -1.0000 4711465 1579297627.10 151.4558 59.9980 32.0000 1.9754 1.9774 415.8460 416.3597 0.0775 -1.0000 -1.0000 4711527 1579297627.20 151.4558 59.9980 32.0000 1.9760 1.9780 415.8033 416.3164 0.0774 -1.0000 -1.0000 4711793 1579297627.30 151.4558 59.9980 32.0000 1.9755 1.9775 415.9475 416.4611 0.0774 -1.0000 -1.0000 4711856 1579297627.40 151.4558 59.9980 32.0000 1.9755 1.9775 415.9937 416.5072 0.0775 -1.0000 -1.0000 4711918 1579297627.50 151.4558 59.9980 32.0000 1.9754 1.9774 415.8489 416.3630 0.0776 -1.0000 -1.0000 4711980 1579297627.60 151.4558 59.9980 32.0000 1.9758 1.9778 415.7834 416.2982 0.0776 -1.0000 -1.0000 4712043 1579297627.70 151.4558 59.9980 32.0000 1.9754 1.9774 415.9038 416.4178 0.0775 -1.0000 -1.0000 4712121 1579297627.80 151.4558 59.9980 32.0000 1.9749 1.9769 416.0338 416.5476 0.0775 -1.0000 -1.0000 4712277 1579297627.90 151.4558 59.9980 32.0000 1.9757 1.9777 416.0391 416.5533 0.0776 -1.0000 -1.0000 4712340 1579297628.00 151.4558 59.9980 32.0000 1.9750 1.9770 415.9062 416.4226 0.0780 -1.0000 -1.0000 4712402 1579297628.10 151.4558 59.9980 32.0000 1.9757 1.9777 415.8192 416.3391 0.0785 -1.0000 -1.0000 4712480 1579297628.20 151.5338 59.9980 32.0000 1.9756 1.9777 415.8776 416.3956 0.0781 -1.0000 -1.0000 4712543 1579297628.30 151.5547 59.9980 32.0000 1.9749 1.9769 416.0670 416.5827 0.0777 -1.0000 -1.0000 4712762 1579297628.40 151.5547 59.9980 32.0000 1.9740 1.9761 416.0362 416.5500 0.0775 -1.0000 -1.0000 4712840 1579297628.50 151.5547 59.9980 32.0000 1.9755 1.9775 415.8201 416.3333 0.0775 -1.0000 -1.0000 4712933 1579297628.60 151.5547 59.9980 32.0000 1.9755 1.9775 415.8020 416.3152 0.0774 -1.0000 -1.0000 4713012 1579297628.70 151.5547 59.9980 32.0000 1.9752 1.9772 415.9913 416.5061 0.0776 -1.0000 -1.0000 4713074 1579297628.80 151.4978 59.9980 32.0000 1.9754 1.9774 416.0030 416.5167 0.0775 -1.0000 -1.0000 4713136 1579297628.90 151.4660 59.9980 32.0000 1.9762 1.9782 415.8442 416.3590 0.0777 -1.0000 -1.0000 4713199 1579297629.00 151.4660 59.9980 32.0000 1.9758 1.9778 415.8519 416.3688 0.0780 -1.0000 -1.0000 4713262 1579297629.10 151.4660 59.9980 32.0000 1.9757 1.9778 415.8526 416.3698 0.0779 -1.0000 -1.0000 4713324 1579297629.20 151.4660 59.9980 32.0000 1.9743 1.9763 415.9755 416.4916 0.0779 -1.0000 -1.0000 4713402 1579297629.30 151.4660 59.9980 32.0000 1.9746 1.9767 415.9443 416.4592 0.0776 -1.0000 -1.0000 4713636 1579297629.40 151.4464 59.9980 32.0000 1.9755 1.9775 415.8758 416.3906 0.0776 -1.0000 -1.0000 4713699 1579297629.50 151.4464 59.9980 32.0000 1.9764 1.9784 415.7585 416.2723 0.0775 -1.0000 -1.0000 4713777 1579297629.60 151.4464 59.9980 32.0000 1.9750 1.9770 415.9526 416.4661 0.0775 -1.0000 -1.0000 4713840 1579297629.70 151.4464 59.9980 32.0000 1.9748 1.9768 416.0230 416.5374 0.0776 -1.0000 -1.0000 4713902 1579297629.80 151.4464 59.9980 32.0000 1.9755 1.9775 415.9762 416.4912 0.0777 -1.0000 -1.0000 4714136 1579297629.90 151.5634 59.9973 32.0000 1.9762 1.9782 415.9006 416.4141 0.0775 -1.0000 -1.0000 4714199 1579297630.00 151.5721 59.9973 32.0000 1.9752 1.9772 415.7782 416.2925 0.0775 -1.0000 -1.0000 4714262 1579297630.10 151.5721 59.9973 32.0000 1.9752 1.9772 415.9572 416.4708 0.0775 -1.0000 -1.0000 4714340 1579297630.20 151.5721 59.9973 32.0000 1.9746 1.9766 416.0361 416.5510 0.0776 -1.0000 -1.0000 4714402 1579297630.30 151.5721 59.9973 32.0000 1.9749 1.9769 415.9106 416.4239 0.0774 -1.0000 -1.0000 4714465 1579297630.40 151.5721 59.9973 32.0000 1.9762 1.9782 415.7688 416.2818 0.0774 -1.0000 -1.0000 4714652 1579297630.50 151.5721 59.9973 32.0000 1.9759 1.9780 415.8764 416.3907 0.0776 -1.0000 -1.0000 4714715 1579297630.60 151.5473 59.9973 32.0000 1.9758 1.9778 415.9991 416.5129 0.0774 -1.0000 -1.0000 4714777 1579297630.70 151.5473 59.9973 32.0000 1.9749 1.9769 415.9777 416.4914 0.0776 -1.0000 -1.0000 4714840 1579297630.80 151.5473 59.9973 32.0000 1.9755 1.9775 415.8677 416.3790 0.0772 -1.0000 -1.0000 4714902 1579297630.90 151.5473 59.9973 32.0000 1.9758 1.9778 415.8072 416.3212 0.0776 -1.0000 -1.0000 4715136 1579297631.00 151.5473 59.9973 32.0000 1.9753 1.9773 415.9358 416.4502 0.0776 -1.0000 -1.0000 4715199 1579297631.10 151.5440 59.9973 32.0000 1.9748 1.9768 416.0672 416.5809 0.0774 -1.0000 -1.0000 4715262 1579297631.20 151.5415 59.9973 32.0000 1.9750 1.9770 416.0292 416.5424 0.0774 -1.0000 -1.0000 4715340 1579297631.30 151.5415 59.9973 32.0000 1.9757 1.9777 415.8916 416.4051 0.0775 -1.0000 -1.0000 4715402 1579297631.40 151.5415 59.9973 32.0000 1.9762 1.9782 415.7942 416.3070 0.0774 -1.0000 -1.0000 4716121 1579297631.50 151.5415 59.9973 32.0000 1.9749 1.9769 415.9498 416.4632 0.0775 -1.0000 -1.0000 4716199 1579297631.60 151.5415 59.9973 32.0000 1.9746 1.9766 416.0944 416.6085 0.0775 -1.0000 -1.0000 4716262 1579297631.70 151.4759 59.9973 32.0000 1.9745 1.9765 416.0708 416.5848 0.0775 -1.0000 -1.0000 4716324 1579297631.80 151.4759 59.9973 32.0000 1.9752 1.9772 415.9426 416.4561 0.0774 -1.0000 -1.0000 4716402 1579297631.90 151.4759 59.9973 32.0000 1.9759 1.9779 415.8980 416.4109 0.0774 -1.0000 -1.0000 4716465 1579297632.00 151.4759 59.9973 32.0000 1.9751 1.9771 415.9729 416.4859 0.0773 -1.0000 -1.0000 4716559 1579297632.10 151.4759 59.9973 32.0000 1.9746 1.9766 416.0246 416.5373 0.0772 -1.0000 -1.0000 4716621 1579297632.20 151.4759 59.9973 32.0000 1.9758 1.9778 415.8606 416.3749 0.0776 -1.0000 -1.0000 4716683 1579297632.30 151.4911 59.9973 32.0000 1.9763 1.9783 415.7475 416.2611 0.0775 -1.0000 -1.0000 4716746 1579297632.40 151.4911 59.9973 32.0000 1.9759 1.9779 415.8657 416.3791 0.0774 -1.0000 -1.0000 4716871 1579297632.50 151.4911 59.9973 32.0000 1.9741 1.9761 415.9771 416.4908 0.0775 -1.0000 -1.0000 4716933 1579297632.60 151.4911 59.9973 32.0000 1.9744 1.9764 415.9640 416.4797 0.0779 -1.0000 -1.0000 4717012 1579297632.70 151.4911 59.9973 32.0000 1.9753 1.9774 415.8022 416.3198 0.0781 -1.0000 -1.0000 4717074 1579297632.80 151.4911 59.9973 32.0000 1.9758 1.9778 415.8072 416.3219 0.0776 -1.0000 -1.0000 4717136 1579297632.90 151.5218 59.9973 32.0000 1.9748 1.9769 415.9341 416.4488 0.0776 -1.0000 -1.0000 4717340 1579297633.00 151.5218 59.9973 32.0000 1.9754 1.9774 415.9422 416.4558 0.0775 -1.0000 -1.0000 4717402 1579297633.10 151.5218 59.9973 32.0000 1.9757 1.9777 415.8062 416.3198 0.0775 -1.0000 -1.0000 4717465 1579297633.20 151.5218 59.9973 32.0000 1.9747 1.9768 415.8520 416.3646 0.0774 -1.0000 -1.0000 4717543 1579297633.30 151.5218 59.9973 32.0000 1.9752 1.9772 415.9920 416.5064 0.0775 -1.0000 -1.0000 4717606 1579297633.40 151.5218 59.9973 32.0000 1.9753 1.9773 415.9660 416.4794 0.0774 -1.0000 -1.0000 4717668 1579297633.50 151.5218 59.9973 32.0000 1.9759 1.9779 415.7543 416.2668 0.0773 -1.0000 -1.0000 4717746 1579297633.60 151.5218 59.9973 32.0000 1.9763 1.9783 415.8071 416.3199 0.0774 -1.0000 -1.0000 4717809 1579297633.70 151.5218 59.9973 32.0000 1.9753 1.9773 416.0105 416.5248 0.0776 -1.0000 -1.0000 4717871 1579297633.80 151.5218 59.9973 32.0000 1.9749 1.9769 416.0205 416.5349 0.0775 -1.0000 -1.0000 4717933 1579297633.90 151.5213 59.9973 32.0000 1.9753 1.9773 415.9954 416.5096 0.0776 -1.0000 -1.0000 4717996 1579297634.00 151.5111 59.9973 32.0000 1.9756 1.9776 415.7562 416.2690 0.0773 -1.0000 -1.0000 4718074 1579297634.10 151.5111 59.9973 32.0000 1.9745 1.9765 415.8900 416.4042 0.0775 -1.0000 -1.0000 4718136 1579297634.20 151.5111 59.9973 32.0000 1.9745 1.9765 415.9654 416.4793 0.0776 -1.0000 -1.0000 4718199 1579297634.30 151.5111 59.9973 32.0000 1.9744 1.9764 415.9074 416.4208 0.0774 -1.0000 -1.0000 4718262 1579297634.40 151.5111 59.9973 32.0000 1.9755 1.9775 415.8671 416.3799 0.0774 -1.0000 -1.0000 4718340 1579297634.50 151.5111 59.9973 32.0000 1.9752 1.9772 415.7262 416.2396 0.0775 -1.0000 -1.0000 4718512 1579297634.60 151.5103 59.9973 32.0000 1.9753 1.9773 415.8954 416.4090 0.0775 -1.0000 -1.0000 4718590 1579297634.70 151.4292 59.9968 32.0000 1.9743 1.9763 416.0871 416.6018 0.0776 -1.0000 -1.0000 4718652 1579297634.80 151.4292 59.9968 32.0000 1.9753 1.9773 415.9716 416.4861 0.0776 -1.0000 -1.0000 4718715 1579297634.90 151.4292 59.9968 32.0000 1.9759 1.9779 415.7332 416.2471 0.0775 -1.0000 -1.0000 4718793 1579297635.00 151.4292 59.9968 32.0000 1.9753 1.9773 415.8081 416.3216 0.0774 -1.0000 -1.0000 4719121 1579297635.10 151.4292 59.9968 32.0000 1.9751 1.9771 415.8368 416.3503 0.0776 -1.0000 -1.0000 4719183 1579297635.20 151.4292 59.9968 32.0000 1.9752 1.9772 415.9153 416.4298 0.0775 -1.0000 -1.0000 4719262 1579297635.30 151.4292 59.9968 32.0000 1.9758 1.9778 415.8690 416.3812 0.0773 -1.0000 -1.0000 4719324 1579297635.40 151.4292 59.9968 32.0000 1.9759 1.9779 415.7968 416.3104 0.0775 -1.0000 -1.0000 4719386 1579297635.50 151.4292 59.9968 32.0000 1.9754 1.9774 415.8741 416.3885 0.0777 -1.0000 -1.0000 4719777 1579297635.60 151.4292 59.9968 32.0000 1.9746 1.9766 415.9733 416.4892 0.0779 -1.0000 -1.0000 4719840 1579297635.70 151.4292 59.9968 32.0000 1.9751 1.9771 416.0173 416.5343 0.0779 -1.0000 -1.0000 4719902 1579297635.80 151.5063 59.9968 32.0000 1.9745 1.9765 415.8922 416.4080 0.0777 -1.0000 -1.0000 4719980 1579297635.90 151.5063 59.9968 32.0000 1.9748 1.9768 415.7235 416.2372 0.0775 -1.0000 -1.0000 4720043 1579297636.00 151.5063 59.9968 32.0000 1.9738 1.9758 415.8331 416.3467 0.0775 -1.0000 -1.0000 4720277 1579297636.10 151.5063 59.9968 32.0000 1.9740 1.9760 415.9849 416.4983 0.0775 -1.0000 -1.0000 4720340 1579297636.20 151.5063 59.9968 32.0000 1.9743 1.9763 415.9860 416.5002 0.0775 -1.0000 -1.0000 4720402 1579297636.30 151.5114 59.9968 32.0000 1.9751 1.9771 415.8303 416.3436 0.0775 -1.0000 -1.0000 4720465 1579297636.40 151.5266 59.9968 32.0000 1.9745 1.9765 415.8773 416.3913 0.0776 -1.0000 -1.0000 4720543 1579297636.50 151.5266 59.9968 32.0000 1.9743 1.9763 415.9304 416.4444 0.0775 -1.0000 -1.0000 4720606 1579297636.60 151.5266 59.9968 32.0000 1.9749 1.9769 416.0364 416.5498 0.0775 -1.0000 -1.0000 4720793 1579297636.70 151.5266 59.9968 32.0000 1.9758 1.9778 415.8111 416.3242 0.0774 -1.0000 -1.0000 4720856 1579297636.80 151.5266 59.9968 32.0000 1.9760 1.9780 415.7270 416.2404 0.0775 -1.0000 -1.0000 4720918 1579297636.90 151.4763 59.9968 32.0000 1.9748 1.9768 415.8623 416.3754 0.0774 -1.0000 -1.0000 4720996 1579297637.00 151.4763 59.9968 32.0000 1.9752 1.9772 415.8876 416.4015 0.0775 -1.0000 -1.0000 4721059 1579297637.10 151.4763 59.9968 32.0000 1.9750 1.9770 415.9638 416.4778 0.0775 -1.0000 -1.0000 4721277 1579297637.20 151.4763 59.9968 32.0000 1.9758 1.9778 415.9422 416.4564 0.0776 -1.0000 -1.0000 4721356 1579297637.30 151.4763 59.9968 32.0000 1.9764 1.9784 415.8492 416.3639 0.0776 -1.0000 -1.0000 4721418 1579297637.40 151.4871 59.9968 32.0000 1.9762 1.9782 415.9037 416.4183 0.0776 -1.0000 -1.0000 4721480 1579297637.50 151.5410 59.9968 32.0000 1.9751 1.9772 415.9538 416.4680 0.0775 -1.0000 -1.0000 4721559 1579297637.60 151.5410 59.9968 32.0000 1.9753 1.9773 415.7743 416.2901 0.0778 -1.0000 -1.0000 4721809 1579297637.70 151.5410 59.9968 32.0000 1.9754 1.9774 415.7381 416.2530 0.0776 -1.0000 -1.0000 4721871 1579297637.80 151.5410 59.9968 32.0000 1.9749 1.9769 415.9159 416.4301 0.0776 -1.0000 -1.0000 4721933 1579297637.90 151.5410 59.9968 32.0000 1.9741 1.9761 416.0190 416.5338 0.0776 -1.0000 -1.0000 4721996 1579297638.00 151.4562 59.9968 32.0000 1.9757 1.9777 415.9187 416.4324 0.0774 -1.0000 -1.0000 4722074 1579297638.10 151.4562 59.9968 32.0000 1.9757 1.9777 415.8425 416.3557 0.0774 -1.0000 -1.0000 4722402 1579297638.20 151.4562 59.9968 32.0000 1.9755 1.9775 415.7918 416.3050 0.0775 -1.0000 -1.0000 4722465 1579297638.30 151.4562 59.9968 32.0000 1.9750 1.9770 415.8651 416.3799 0.0776 -1.0000 -1.0000 4722527 1579297638.40 151.4562 59.9968 32.0000 1.9750 1.9770 416.0071 416.5214 0.0775 -1.0000 -1.0000 4722606 1579297638.50 151.4628 59.9968 32.0000 1.9753 1.9773 415.8410 416.3556 0.0776 -1.0000 -1.0000 4722668 1579297638.60 151.4657 59.9968 32.0000 1.9751 1.9771 415.7869 416.3012 0.0776 -1.0000 -1.0000 4723059 1579297638.70 151.4657 59.9968 32.0000 1.9751 1.9771 415.9035 416.4178 0.0776 -1.0000 -1.0000 4723121 1579297638.80 151.4657 59.9968 32.0000 1.9752 1.9772 416.0609 416.5753 0.0775 -1.0000 -1.0000 4723183 1579297638.90 151.4657 59.9968 32.0000 1.9753 1.9773 415.9741 416.4877 0.0775 -1.0000 -1.0000 4723262 1579297639.00 151.4657 59.9968 32.0000 1.9759 1.9779 415.8131 416.3262 0.0774 -1.0000 -1.0000 4723324 1579297639.10 151.4657 59.9968 32.0000 1.9757 1.9777 415.8822 416.3954 0.0774 -1.0000 -1.0000 4723386 1579297639.20 151.4657 59.9968 32.0000 1.9752 1.9772 415.8971 416.4107 0.0775 -1.0000 -1.0000 4723527 1579297639.30 151.4657 59.9968 32.0000 1.9750 1.9770 416.0072 416.5224 0.0778 -1.0000 -1.0000 4723590 1579297639.40 151.4657 59.9968 32.0000 1.9745 1.9765 415.9406 416.4571 0.0779 -1.0000 -1.0000 4723652 1579297639.50 151.4657 59.9968 32.0000 1.9754 1.9775 415.7971 416.3118 0.0776 -1.0000 -1.0000 4723730 1579297639.60 151.5929 59.9968 32.0000 1.9755 1.9775 415.7094 416.2234 0.0776 -1.0000 -1.0000 4723793 1579297639.70 151.5929 59.9968 32.0000 1.9744 1.9765 416.0851 416.5977 0.0773 -1.0000 -1.0000 4724027 1579297639.80 151.5929 59.9968 32.0000 1.9757 1.9777 415.9939 416.5079 0.0775 -1.0000 -1.0000 4724106 1579297639.90 151.5929 59.9968 32.0000 1.9756 1.9776 415.8349 416.3491 0.0776 -1.0000 -1.0000 4724168 1579297640.00 151.5251 59.9972 32.0000 1.9758 1.9778 415.8811 416.3937 0.0773 -1.0000 -1.0000 4724230 1579297640.10 151.4979 59.9973 32.0000 1.9744 1.9764 416.0566 416.5700 0.0774 -1.0000 -1.0000 4724293 1579297640.20 151.4979 59.9973 32.0000 1.9754 1.9774 416.0935 416.6072 0.0774 -1.0000 -1.0000 4724527 1579297640.30 151.4367 59.9973 32.0000 1.9753 1.9773 415.9424 416.4568 0.0776 -1.0000 -1.0000 4724590 1579297640.40 151.4367 59.9973 32.0000 1.9764 1.9784 415.7574 416.2717 0.0776 -1.0000 -1.0000 4724668 1579297640.50 151.4367 59.9973 32.0000 1.9752 1.9772 415.8483 416.3617 0.0774 -1.0000 -1.0000 4724730 1579297640.60 151.4367 59.9973 32.0000 1.9750 1.9771 416.0845 416.5991 0.0776 -1.0000 -1.0000 4724808 1579297640.70 151.5491 59.9973 32.0000 1.9750 1.9770 416.0344 416.5495 0.0777 -1.0000 -1.0000 4725012 1579297640.80 151.5527 59.9973 32.0000 1.9757 1.9777 415.8951 416.4092 0.0774 -1.0000 -1.0000 4725074 1579297640.90 151.5527 59.9973 32.0000 1.9753 1.9774 415.8427 416.3563 0.0775 -1.0000 -1.0000 4725152 1579297641.00 151.5527 59.9973 32.0000 1.9750 1.9771 415.9928 416.5063 0.0775 -1.0000 -1.0000 4725215 1579297641.10 151.5527 59.9973 32.0000 1.9742 1.9762 416.0337 416.5482 0.0776 -1.0000 -1.0000 4725262 1579297641.20 151.5527 59.9973 32.0000 1.9751 1.9771 415.9252 416.4387 0.0775 -1.0000 -1.0000 4725559 1579297641.30 151.5778 59.9973 32.0000 1.9750 1.9770 415.7702 416.2844 0.0776 -1.0000 -1.0000 4725621 1579297641.40 151.5778 59.9973 32.0000 1.9750 1.9770 415.8862 416.4005 0.0775 -1.0000 -1.0000 4725683 1579297641.50 151.5778 59.9973 32.0000 1.9750 1.9770 415.8620 416.3749 0.0774 -1.0000 -1.0000 4725762 1579297641.60 151.5778 59.9973 32.0000 1.9747 1.9767 416.0608 416.5760 0.0777 -1.0000 -1.0000 4725824 1579297641.70 151.5778 59.9973 32.0000 1.9753 1.9773 415.8925 416.4056 0.0772 -1.0000 -1.0000 4726496 1579297641.80 151.5778 59.9973 32.0000 1.9756 1.9776 415.8132 416.3273 0.0775 -1.0000 -1.0000 4726574 1579297641.90 151.5778 59.9973 32.0000 1.9756 1.9776 415.8625 416.3759 0.0775 -1.0000 -1.0000 4726636 1579297642.00 151.5778 59.9973 32.0000 1.9751 1.9771 416.0358 416.5495 0.0775 -1.0000 -1.0000 4726699 1579297642.10 151.5778 59.9973 32.0000 1.9749 1.9769 415.8678 416.3804 0.0774 -1.0000 -1.0000 4726777 1579297642.20 151.5778 59.9973 32.0000 1.9763 1.9783 415.7640 416.2783 0.0776 -1.0000 -1.0000 4726840 1579297642.30 151.5778 59.9973 32.0000 1.9754 1.9774 415.8768 416.3907 0.0775 -1.0000 -1.0000 4726902 1579297642.40 151.4454 59.9973 32.0000 1.9742 1.9762 416.1075 416.6209 0.0774 -1.0000 -1.0000 4726965 1579297642.50 151.4454 59.9973 32.0000 1.9745 1.9765 416.0083 416.5221 0.0775 -1.0000 -1.0000 4727027 1579297642.60 151.4454 59.9973 32.0000 1.9761 1.9781 415.8792 416.3926 0.0774 -1.0000 -1.0000 4727105 1579297642.70 151.4454 59.9973 32.0000 1.9752 1.9772 415.8020 416.3157 0.0775 -1.0000 -1.0000 4727168 1579297642.80 151.4454 59.9973 32.0000 1.9743 1.9764 415.9013 416.4158 0.0776 -1.0000 -1.0000 4727230 1579297642.90 151.4341 59.9973 32.0000 1.9744 1.9764 415.9944 416.5091 0.0776 -1.0000 -1.0000 4727309 1579297643.00 151.4341 59.9973 32.0000 1.9750 1.9770 416.0585 416.5728 0.0775 -1.0000 -1.0000 4727371 1579297643.10 151.4341 59.9973 32.0000 1.9753 1.9773 415.8622 416.3759 0.0774 -1.0000 -1.0000 4727433 1579297643.20 151.4341 59.9973 32.0000 1.9747 1.9767 415.8158 416.3287 0.0774 -1.0000 -1.0000 4727496 1579297643.30 151.4341 59.9973 32.0000 1.9740 1.9760 415.9432 416.4560 0.0773 -1.0000 -1.0000 4727559 1579297643.40 151.4606 59.9973 32.0000 1.9746 1.9766 415.9677 416.4818 0.0775 -1.0000 -1.0000 4727621 1579297643.50 151.4798 59.9973 32.0000 1.9755 1.9775 415.8430 416.3569 0.0776 -1.0000 -1.0000 4727699 1579297643.60 151.4798 59.9973 32.0000 1.9751 1.9771 415.7711 416.2854 0.0776 -1.0000 -1.0000 4727762 1579297643.70 151.4798 59.9973 32.0000 1.9746 1.9766 415.8983 416.4117 0.0775 -1.0000 -1.0000 4727824 1579297643.80 151.4798 59.9973 32.0000 1.9745 1.9765 416.0117 416.5264 0.0776 -1.0000 -1.0000 4727902 1579297643.90 151.4798 59.9973 32.0000 1.9745 1.9765 415.9200 416.4335 0.0774 -1.0000 -1.0000 4727965 1579297644.00 151.4798 59.9973 32.0000 1.9755 1.9775 415.7536 416.2676 0.0775 -1.0000 -1.0000 4728027 1579297644.10 151.4798 59.9973 32.0000 1.9746 1.9766 415.8472 416.3603 0.0774 -1.0000 -1.0000 4728090 1579297644.20 151.4798 59.9973 32.0000 1.9752 1.9772 416.0449 416.5586 0.0775 -1.0000 -1.0000 4728168 1579297644.30 151.4798 59.9973 32.0000 1.9752 1.9772 415.9433 416.4586 0.0776 -1.0000 -1.0000 4728386 1579297644.40 151.4798 59.9973 32.0000 1.9755 1.9775 415.7518 416.2659 0.0776 -1.0000 -1.0000 4728465 1579297644.50 151.5231 59.9973 32.0000 1.9754 1.9774 415.7878 416.3021 0.0776 -1.0000 -1.0000 4728527 1579297644.60 151.5773 59.9973 32.0000 1.9743 1.9763 416.0704 416.5853 0.0777 -1.0000 -1.0000 4728606 1579297644.70 151.5773 59.9973 32.0000 1.9752 1.9772 416.0356 416.5519 0.0779 -1.0000 -1.0000 4728668 1579297644.80 151.5773 59.9973 32.0000 1.9762 1.9782 415.8814 416.3972 0.0778 -1.0000 -1.0000 4729386 1579297644.90 151.5773 59.9973 32.0000 1.9759 1.9780 415.8064 416.3222 0.0777 -1.0000 -1.0000 4729465 1579297645.00 151.5773 59.9973 32.0000 1.9751 1.9771 415.9007 416.4143 0.0774 -1.0000 -1.0000 4729527 1579297645.10 151.5773 59.9973 32.0000 1.9751 1.9771 415.9317 416.4447 0.0774 -1.0000 -1.0000 4729590 1579297645.20 151.5773 59.9973 32.0000 1.9753 1.9773 416.0081 416.5229 0.0776 -1.0000 -1.0000 4729668 1579297645.30 151.5773 59.9973 32.0000 1.9755 1.9775 415.9352 416.4495 0.0775 -1.0000 -1.0000 4729730 1579297645.40 151.5773 59.9973 32.0000 1.9754 1.9774 415.9097 416.4244 0.0777 -1.0000 -1.0000 4729996 1579297645.50 151.5773 59.9973 32.0000 1.9745 1.9765 415.9708 416.4844 0.0774 -1.0000 -1.0000 4730074 1579297645.60 151.5773 59.9973 32.0000 1.9750 1.9770 415.9577 416.4711 0.0775 -1.0000 -1.0000 4730136 1579297645.70 151.5414 59.9977 32.0000 1.9758 1.9778 415.8048 416.3179 0.0773 -1.0000 -1.0000 4730199 1579297645.80 151.5414 59.9977 32.0000 1.9761 1.9781 415.8938 416.4078 0.0775 -1.0000 -1.0000 4730277 1579297645.90 151.4528 59.9977 32.0000 1.9746 1.9766 415.9093 416.4232 0.0775 -1.0000 -1.0000 4730340 1579297646.00 151.4384 59.9977 32.0000 1.9747 1.9767 416.0144 416.5284 0.0775 -1.0000 -1.0000 4730402 1579297646.10 151.4384 59.9977 32.0000 1.9761 1.9781 415.8227 416.3353 0.0773 -1.0000 -1.0000 4730465 1579297646.20 151.5609 59.9977 32.0000 1.9762 1.9782 415.8601 416.3739 0.0776 -1.0000 -1.0000 4730527 1579297646.30 151.5825 59.9977 32.0000 1.9749 1.9769 415.9482 416.4621 0.0774 -1.0000 -1.0000 4730606 1579297646.40 151.5825 59.9977 32.0000 1.9748 1.9768 416.0394 416.5516 0.0773 -1.0000 -1.0000 4730777 1579297646.50 151.5825 59.9977 32.0000 1.9755 1.9775 415.7588 416.2729 0.0776 -1.0000 -1.0000 4730840 1579297646.60 151.5825 59.9977 32.0000 1.9755 1.9775 415.8440 416.3584 0.0775 -1.0000 -1.0000 4730918 1579297646.70 151.5825 59.9977 32.0000 1.9751 1.9771 415.9945 416.5089 0.0776 -1.0000 -1.0000 4730980 1579297646.80 151.5758 59.9977 32.0000 1.9752 1.9772 416.0063 416.5199 0.0774 -1.0000 -1.0000 4731043 1579297646.90 151.4615 59.9977 32.0000 1.9759 1.9779 415.8643 416.3774 0.0774 -1.0000 -1.0000 4731386 1579297647.00 151.4615 59.9977 32.0000 1.9759 1.9779 415.8071 416.3208 0.0775 -1.0000 -1.0000 4731449 1579297647.10 151.4615 59.9977 32.0000 1.9751 1.9771 415.8855 416.3993 0.0775 -1.0000 -1.0000 4731512 1579297647.20 151.4615 59.9977 32.0000 1.9752 1.9773 415.9886 416.5028 0.0775 -1.0000 -1.0000 4731590 1579297647.30 151.4615 59.9977 32.0000 1.9751 1.9771 416.0152 416.5299 0.0776 -1.0000 -1.0000 4731652 1579297647.40 151.4615 59.9977 32.0000 1.9748 1.9769 415.8274 416.3407 0.0775 -1.0000 -1.0000 4731918 1579297647.50 151.4615 59.9977 32.0000 1.9763 1.9783 415.8336 416.3466 0.0773 -1.0000 -1.0000 4731996 1579297647.60 151.4615 59.9977 32.0000 1.9757 1.9777 416.0720 416.5861 0.0775 -1.0000 -1.0000 4732059 1579297647.70 151.4615 59.9977 32.0000 1.9753 1.9773 416.0846 416.5984 0.0775 -1.0000 -1.0000 4732121 1579297647.80 151.4615 59.9977 32.0000 1.9755 1.9776 415.9634 416.4775 0.0776 -1.0000 -1.0000 4732183 1579297647.90 151.4615 59.9977 32.0000 1.9755 1.9775 415.7246 416.2382 0.0776 -1.0000 -1.0000 4732527 1579297648.00 151.4615 59.9977 32.0000 1.9746 1.9766 415.9033 416.4187 0.0777 -1.0000 -1.0000 4732590 1579297648.10 151.4615 59.9977 32.0000 1.9747 1.9767 416.0274 416.5427 0.0777 -1.0000 -1.0000 4732652 1579297648.20 151.4615 59.9977 32.0000 1.9753 1.9773 416.0992 416.6138 0.0775 -1.0000 -1.0000 4732715 1579297648.30 151.4615 59.9977 32.0000 1.9760 1.9780 415.9281 416.4410 0.0773 -1.0000 -1.0000 4732777 1579297648.40 151.5499 59.9977 32.0000 1.9763 1.9783 415.8409 416.3543 0.0775 -1.0000 -1.0000 4732855 1579297648.50 151.5571 59.9977 32.0000 1.9750 1.9770 415.9166 416.4306 0.0776 -1.0000 -1.0000 4732918 1579297648.60 151.5549 59.9977 32.0000 1.9743 1.9763 416.0388 416.5550 0.0779 -1.0000 -1.0000 4732996 1579297648.70 151.5549 59.9977 32.0000 1.9752 1.9772 415.8852 416.4019 0.0779 -1.0000 -1.0000 4733058 1579297648.80 151.5549 59.9977 32.0000 1.9757 1.9777 415.8900 416.4057 0.0778 -1.0000 -1.0000 4733121 1579297648.90 151.5549 59.9977 32.0000 1.9751 1.9771 416.0035 416.5197 0.0777 -1.0000 -1.0000 4733183 1579297649.00 151.4665 59.9977 32.0000 1.9754 1.9775 416.0211 416.5352 0.0775 -1.0000 -1.0000 4733621 1579297649.10 151.4572 59.9977 32.0000 1.9759 1.9779 415.9813 416.4948 0.0774 -1.0000 -1.0000 4733683 1579297649.20 151.4572 59.9977 32.0000 1.9760 1.9780 415.8097 416.3223 0.0774 -1.0000 -1.0000 4733762 1579297649.30 151.4572 59.9977 32.0000 1.9747 1.9767 415.7570 416.2711 0.0776 -1.0000 -1.0000 4733824 1579297649.40 151.4572 59.9977 32.0000 1.9748 1.9768 415.8463 416.3585 0.0773 -1.0000 -1.0000 4733886 1579297649.50 151.4572 59.9977 32.0000 1.9751 1.9772 416.0056 416.5195 0.0775 -1.0000 -1.0000 4733949 1579297649.60 151.6368 59.9976 32.0000 1.9757 1.9777 416.0042 416.5176 0.0774 -1.0000 -1.0000 4734012 1579297649.70 151.6368 59.9976 32.0000 1.9764 1.9784 415.8692 416.3827 0.0775 -1.0000 -1.0000 4734074 1579297649.80 151.6368 59.9976 32.0000 1.9759 1.9779 415.8285 416.3428 0.0776 -1.0000 -1.0000 4734152 1579297649.90 151.6368 59.9976 32.0000 1.9749 1.9769 416.0772 416.5919 0.0776 -1.0000 -1.0000 4734215 1579297650.00 151.6368 59.9976 32.0000 1.9762 1.9782 416.0328 416.5467 0.0775 -1.0000 -1.0000 4734386 1579297650.10 151.6368 59.9976 32.0000 1.9765 1.9785 415.7079 416.2213 0.0774 -1.0000 -1.0000 4734465 1579297650.20 151.6368 59.9976 32.0000 1.9744 1.9764 415.8903 416.4032 0.0774 -1.0000 -1.0000 4734527 1579297650.30 151.4373 59.9976 32.0000 1.9743 1.9763 415.9771 416.4903 0.0774 -1.0000 -1.0000 4734590 1579297650.40 151.4373 59.9976 32.0000 1.9743 1.9763 416.0418 416.5558 0.0776 -1.0000 -1.0000 4734668 1579297650.50 151.4373 59.9976 32.0000 1.9751 1.9771 415.9234 416.4371 0.0774 -1.0000 -1.0000 4734762 1579297650.60 151.4373 59.9976 32.0000 1.9755 1.9775 415.8035 416.3165 0.0774 -1.0000 -1.0000 4734840 1579297650.70 151.4373 59.9976 32.0000 1.9751 1.9771 415.8647 416.3792 0.0776 -1.0000 -1.0000 4734902 1579297650.80 151.4373 59.9976 32.0000 1.9741 1.9762 415.9473 416.4609 0.0774 -1.0000 -1.0000 4734949 1579297650.90 151.4373 59.9976 32.0000 1.9744 1.9764 416.0067 416.5201 0.0773 -1.0000 -1.0000 4735027 1579297651.00 151.4373 59.9976 32.0000 1.9754 1.9774 415.7275 416.2391 0.0773 -1.0000 -1.0000 4735824 1579297651.10 151.4373 59.9976 32.0000 1.9751 1.9771 415.8094 416.3228 0.0775 -1.0000 -1.0000 4735886 1579297651.20 151.4373 59.9976 32.0000 1.9750 1.9770 416.0072 416.5217 0.0776 -1.0000 -1.0000 4735965 1579297651.30 151.4373 59.9976 32.0000 1.9757 1.9777 415.9613 416.4747 0.0774 -1.0000 -1.0000 4736027 1579297651.40 151.4373 59.9976 32.0000 1.9758 1.9778 415.7508 416.2634 0.0774 -1.0000 -1.0000 4736090 1579297651.50 151.4373 59.9976 32.0000 1.9754 1.9774 415.8949 416.4087 0.0775 -1.0000 -1.0000 4736168 1579297651.60 151.4373 59.9976 32.0000 1.9753 1.9773 416.0073 416.5204 0.0774 -1.0000 -1.0000 4736230 1579297651.70 151.4373 59.9976 32.0000 1.9747 1.9767 415.9869 416.5009 0.0775 -1.0000 -1.0000 4736293 1579297651.80 151.4373 59.9976 32.0000 1.9751 1.9771 415.8514 416.3648 0.0774 -1.0000 -1.0000 4736356 1579297651.90 151.4644 59.9976 32.0000 1.9745 1.9765 415.7592 416.2726 0.0774 -1.0000 -1.0000 4736433 1579297652.00 151.5217 59.9976 32.0000 1.9744 1.9764 415.9771 416.4900 0.0774 -1.0000 -1.0000 4736496 1579297652.10 151.5217 59.9976 32.0000 1.9749 1.9769 415.8796 416.3927 0.0774 -1.0000 -1.0000 4736574 1579297652.20 151.5217 59.9976 32.0000 1.9757 1.9777 415.7469 416.2599 0.0774 -1.0000 -1.0000 4736652 1579297652.30 151.5217 59.9976 32.0000 1.9759 1.9779 415.6825 416.1948 0.0773 -1.0000 -1.0000 4736715 1579297652.40 151.5217 59.9976 32.0000 1.9746 1.9766 415.9910 416.5039 0.0774 -1.0000 -1.0000 4736793 1579297652.50 151.5086 59.9976 32.0000 1.9745 1.9765 415.9980 416.5123 0.0775 -1.0000 -1.0000 4736855 1579297652.60 151.4676 59.9976 32.0000 1.9753 1.9773 415.9406 416.4538 0.0773 -1.0000 -1.0000 4736933 1579297652.70 151.4676 59.9976 32.0000 1.9754 1.9775 415.9106 416.4243 0.0775 -1.0000 -1.0000 4736996 1579297652.80 151.4676 59.9976 32.0000 1.9761 1.9781 415.7797 416.2925 0.0774 -1.0000 -1.0000 4737058 1579297652.90 151.4676 59.9976 32.0000 1.9747 1.9767 416.0205 416.5340 0.0774 -1.0000 -1.0000 4737121 1579297653.00 151.4676 59.9976 32.0000 1.9743 1.9763 416.0340 416.5485 0.0776 -1.0000 -1.0000 4737183 1579297653.10 151.4676 59.9976 32.0000 1.9747 1.9767 415.9753 416.4896 0.0776 -1.0000 -1.0000 4737355 1579297653.20 151.4676 59.9976 32.0000 1.9755 1.9775 415.8751 416.3889 0.0774 -1.0000 -1.0000 4737433 1579297653.30 151.4676 59.9976 32.0000 1.9749 1.9769 415.8138 416.3275 0.0775 -1.0000 -1.0000 4737496 1579297653.40 151.4676 59.9976 32.0000 1.9747 1.9768 416.0013 416.5161 0.0776 -1.0000 -1.0000 4737559 1579297653.50 151.4763 59.9976 32.0000 1.9743 1.9763 415.9488 416.4628 0.0775 -1.0000 -1.0000 4737636 1579297653.60 151.5013 59.9976 32.0000 1.9753 1.9773 415.8306 416.3441 0.0775 -1.0000 -1.0000 4737886 1579297653.70 151.5013 59.9976 32.0000 1.9759 1.9779 415.7557 416.2691 0.0774 -1.0000 -1.0000 4737949 1579297653.80 151.5013 59.9976 32.0000 1.9753 1.9773 415.7982 416.3110 0.0774 -1.0000 -1.0000 4738027 1579297653.90 151.5013 59.9976 32.0000 1.9755 1.9775 415.9057 416.4200 0.0776 -1.0000 -1.0000 4738090 1579297654.00 151.5013 59.9976 32.0000 1.9748 1.9768 416.0121 416.5263 0.0775 -1.0000 -1.0000 4738152 1579297654.10 151.5013 59.9976 32.0000 1.9754 1.9775 415.8845 416.3980 0.0775 -1.0000 -1.0000 4738386 1579297654.20 151.5013 59.9976 32.0000 1.9762 1.9782 415.8110 416.3252 0.0776 -1.0000 -1.0000 4738449 1579297654.30 151.5123 59.9976 32.0000 1.9755 1.9776 415.9323 416.4458 0.0774 -1.0000 -1.0000 4738512 1579297654.40 151.4210 59.9976 32.0000 1.9742 1.9762 416.0431 416.5567 0.0775 -1.0000 -1.0000 4738590 1579297654.50 151.4210 59.9976 32.0000 1.9749 1.9769 415.9136 416.4265 0.0774 -1.0000 -1.0000 4738652 1579297654.60 151.4210 59.9976 32.0000 1.9744 1.9764 415.8068 416.3203 0.0775 -1.0000 -1.0000 4738902 1579297654.70 151.4210 59.9976 32.0000 1.9757 1.9778 415.7371 416.2510 0.0775 -1.0000 -1.0000 4738949 1579297654.80 151.4969 59.9974 32.0000 1.9752 1.9772 415.9537 416.4670 0.0775 -1.0000 -1.0000 4739011 1579297654.90 151.5420 59.9972 32.0000 1.9744 1.9764 415.9680 416.4846 0.0781 -1.0000 -1.0000 4739090 1579297655.00 151.5420 59.9972 32.0000 1.9746 1.9766 415.9521 416.4764 0.0790 -1.0000 -1.0000 4739152 1579297655.10 151.5420 59.9972 32.0000 1.9756 1.9777 415.7750 416.2967 0.0785 -1.0000 -1.0000 4739386 1579297655.20 151.5420 59.9972 32.0000 1.9755 1.9775 415.8021 416.3184 0.0778 -1.0000 -1.0000 4739465 1579297655.30 151.5420 59.9972 32.0000 1.9753 1.9773 415.9524 416.4668 0.0775 -1.0000 -1.0000 4739527 1579297655.40 151.4856 59.9972 32.0000 1.9743 1.9763 415.9603 416.4737 0.0775 -1.0000 -1.0000 4739590 1579297655.50 151.4856 59.9972 32.0000 1.9754 1.9774 415.7125 416.2264 0.0776 -1.0000 -1.0000 4739652 1579297655.60 151.4856 59.9972 32.0000 1.9747 1.9767 415.8606 416.3739 0.0774 -1.0000 -1.0000 4740136 1579297655.70 151.4856 59.9972 32.0000 1.9744 1.9764 416.0480 416.5625 0.0776 -1.0000 -1.0000 4740215 1579297655.80 151.4856 59.9972 32.0000 1.9751 1.9771 415.8946 416.4088 0.0776 -1.0000 -1.0000 4740293 1579297655.90 151.4856 59.9972 32.0000 1.9760 1.9780 415.7868 416.3013 0.0776 -1.0000 -1.0000 4740355 1579297656.00 151.4856 59.9972 32.0000 1.9757 1.9777 415.7932 416.3057 0.0773 -1.0000 -1.0000 4740418 1579297656.10 151.4856 59.9972 32.0000 1.9751 1.9771 415.9440 416.4568 0.0774 -1.0000 -1.0000 4740559 1579297656.20 151.4882 59.9972 32.0000 1.9753 1.9773 416.0504 416.5640 0.0775 -1.0000 -1.0000 4740621 1579297656.30 151.5276 59.9972 32.0000 1.9758 1.9778 415.9865 416.5003 0.0775 -1.0000 -1.0000 4740683 1579297656.40 151.5276 59.9972 32.0000 1.9761 1.9781 415.7987 416.3133 0.0777 -1.0000 -1.0000 4740762 1579297656.50 151.5276 59.9972 32.0000 1.9759 1.9779 415.7575 416.2711 0.0775 -1.0000 -1.0000 4740824 1579297656.60 151.5276 59.9972 32.0000 1.9748 1.9768 415.9911 416.5052 0.0774 -1.0000 -1.0000 4740886 1579297656.70 151.5276 59.9972 32.0000 1.9749 1.9769 415.9678 416.4811 0.0775 -1.0000 -1.0000 4740949 1579297656.80 151.5276 59.9972 32.0000 1.9749 1.9769 415.8533 416.3676 0.0776 -1.0000 -1.0000 4741012 1579297656.90 151.4945 59.9972 32.0000 1.9748 1.9768 415.8101 416.3233 0.0774 -1.0000 -1.0000 4741090 1579297657.00 151.4945 59.9972 32.0000 1.9749 1.9769 415.9524 416.4658 0.0774 -1.0000 -1.0000 4741152 1579297657.10 151.5055 59.9972 32.0000 1.9750 1.9770 416.0836 416.5982 0.0776 -1.0000 -1.0000 4741215 1579297657.20 151.5055 59.9972 32.0000 1.9753 1.9773 415.8149 416.3282 0.0774 -1.0000 -1.0000 4741355 1579297657.30 151.5055 59.9972 32.0000 1.9755 1.9775 415.7975 416.3104 0.0773 -1.0000 -1.0000 4741418 1579297657.40 151.5055 59.9972 32.0000 1.9752 1.9772 415.8324 416.3461 0.0775 -1.0000 -1.0000 4741480 1579297657.50 151.5055 59.9972 32.0000 1.9739 1.9759 415.9384 416.4520 0.0774 -1.0000 -1.0000 4741558 1579297657.60 151.5055 59.9972 32.0000 1.9746 1.9766 416.1480 416.6618 0.0775 -1.0000 -1.0000 4741621 1579297657.70 151.5055 59.9972 32.0000 1.9749 1.9769 415.8929 416.4078 0.0777 -1.0000 -1.0000 4741902 1579297657.80 151.5055 59.9972 32.0000 1.9747 1.9767 415.8483 416.3619 0.0775 -1.0000 -1.0000 4741965 1579297657.90 151.5055 59.9972 32.0000 1.9745 1.9765 416.0369 416.5505 0.0774 -1.0000 -1.0000 4742027 1579297658.00 151.5055 59.9972 32.0000 1.9750 1.9770 416.0036 416.5178 0.0775 -1.0000 -1.0000 4742090 1579297658.10 151.5055 59.9972 32.0000 1.9761 1.9781 415.8831 416.3959 0.0774 -1.0000 -1.0000 4742168 1579297658.20 151.5443 59.9972 32.0000 1.9753 1.9773 415.8291 416.3433 0.0775 -1.0000 -1.0000 4742996 1579297658.30 151.5443 59.9972 32.0000 1.9749 1.9769 415.8992 416.4129 0.0775 -1.0000 -1.0000 4743059 1579297658.40 151.5443 59.9972 32.0000 1.9742 1.9762 416.0129 416.5265 0.0774 -1.0000 -1.0000 4743136 1579297658.50 151.5443 59.9972 32.0000 1.9747 1.9767 415.8072 416.3206 0.0775 -1.0000 -1.0000 4743199 1579297658.60 151.5443 59.9972 32.0000 1.9751 1.9771 415.7699 416.2834 0.0775 -1.0000 -1.0000 4743277 1579297658.70 151.5443 59.9972 32.0000 1.9750 1.9770 415.8822 416.3959 0.0775 -1.0000 -1.0000 4743356 1579297658.80 151.5104 59.9972 32.0000 1.9749 1.9769 415.8613 416.3759 0.0777 -1.0000 -1.0000 4743418 1579297658.90 151.4088 59.9972 32.0000 1.9747 1.9767 415.7993 416.3143 0.0777 -1.0000 -1.0000 4743496 1579297659.00 151.4088 59.9972 32.0000 1.9747 1.9767 415.7994 416.3145 0.0777 -1.0000 -1.0000 4743559 1579297659.10 151.4088 59.9972 32.0000 1.9749 1.9769 415.8800 416.3941 0.0775 -1.0000 -1.0000 4743621 1579297659.20 151.4088 59.9972 32.0000 1.9745 1.9765 416.0767 416.5912 0.0776 -1.0000 -1.0000 4743699 1579297659.30 151.4088 59.9972 32.0000 1.9753 1.9773 415.9516 416.4666 0.0776 -1.0000 -1.0000 4743762 1579297659.40 151.5383 59.9972 32.0000 1.9764 1.9785 415.8257 416.3401 0.0776 -1.0000 -1.0000 4743824 1579297659.50 151.5410 59.9972 32.0000 1.9758 1.9778 415.8146 416.3285 0.0775 -1.0000 -1.0000 4743886 1579297659.60 151.5410 59.9972 32.0000 1.9756 1.9777 415.9592 416.4732 0.0775 -1.0000 -1.0000 4743949 1579297659.70 151.5410 59.9972 32.0000 1.9745 1.9765 416.0162 416.5309 0.0776 -1.0000 -1.0000 4744012 1579297659.80 151.5414 59.9967 32.0000 1.9763 1.9783 415.9069 416.4210 0.0775 -1.0000 -1.0000 4744090 1579297659.90 151.5414 59.9967 32.0000 1.9749 1.9770 415.8209 416.3344 0.0775 -1.0000 -1.0000 4744152 1579297660.00 151.5414 59.9967 32.0000 1.9748 1.9768 416.1254 416.6403 0.0776 -1.0000 -1.0000 4744215 1579297660.10 151.5414 59.9967 32.0000 1.9747 1.9768 415.9379 416.4516 0.0774 -1.0000 -1.0000 4744293 1579297660.20 151.5414 59.9967 32.0000 1.9754 1.9774 415.7210 416.2350 0.0776 -1.0000 -1.0000 4744356 1579297660.30 151.5414 59.9967 32.0000 1.9745 1.9765 415.9022 416.4169 0.0776 -1.0000 -1.0000 4744418 1579297660.40 151.5414 59.9967 32.0000 1.9739 1.9759 416.0129 416.5281 0.0778 -1.0000 -1.0000 4744480 1579297660.50 151.4282 59.9967 32.0000 1.9749 1.9769 415.8930 416.4121 0.0784 -1.0000 -1.0000 4744543 1579297660.60 151.4282 59.9967 32.0000 1.9755 1.9775 415.9073 416.4290 0.0786 -1.0000 -1.0000 4744621 1579297660.70 151.4282 59.9967 32.0000 1.9748 1.9768 415.8513 416.3705 0.0782 -1.0000 -1.0000 4744683 1579297660.80 151.4282 59.9967 32.0000 1.9744 1.9765 415.9376 416.4541 0.0778 -1.0000 -1.0000 4744777 1579297660.90 151.4282 59.9967 32.0000 1.9748 1.9768 416.0049 416.5198 0.0776 -1.0000 -1.0000 4744855 1579297661.00 151.4282 59.9967 32.0000 1.9754 1.9774 415.9591 416.4732 0.0775 -1.0000 -1.0000 4744918 1579297661.10 151.5249 59.9967 32.0000 1.9756 1.9776 415.8277 416.3413 0.0775 -1.0000 -1.0000 4744980 1579297661.20 151.5249 59.9967 32.0000 1.9756 1.9776 415.9215 416.4359 0.0775 -1.0000 -1.0000 4745043 1579297661.30 151.5249 59.9967 32.0000 1.9740 1.9760 416.0771 416.5909 0.0775 -1.0000 -1.0000 4745527 1579297661.40 151.5249 59.9967 32.0000 1.9747 1.9767 415.9270 416.4409 0.0775 -1.0000 -1.0000 4745590 1579297661.50 151.5249 59.9967 32.0000 1.9755 1.9775 415.8281 416.3421 0.0775 -1.0000 -1.0000 4745668 1579297661.60 151.5723 59.9967 32.0000 1.9759 1.9779 415.7636 416.2771 0.0775 -1.0000 -1.0000 4745730 1579297661.70 151.5502 59.9967 32.0000 1.9751 1.9771 416.0486 416.5636 0.0776 -1.0000 -1.0000 4745793 1579297661.80 151.5502 59.9967 32.0000 1.9752 1.9772 416.0099 416.5240 0.0776 -1.0000 -1.0000 4745856 1579297661.90 151.5502 59.9967 32.0000 1.9751 1.9771 415.8719 416.3876 0.0778 -1.0000 -1.0000 4746168 1579297662.00 151.5502 59.9967 32.0000 1.9749 1.9769 415.8138 416.3337 0.0785 -1.0000 -1.0000 4746230 1579297662.10 151.4527 59.9967 32.0000 1.9752 1.9773 415.7927 416.3120 0.0782 -1.0000 -1.0000 4746309 1579297662.20 151.4527 59.9967 32.0000 1.9748 1.9768 415.8759 416.3921 0.0778 -1.0000 -1.0000 4746371 1579297662.30 151.4527 59.9967 32.0000 1.9757 1.9777 415.8422 416.3581 0.0778 -1.0000 -1.0000 4746433 1579297662.40 151.4527 59.9967 32.0000 1.9765 1.9785 415.7682 416.2825 0.0776 -1.0000 -1.0000 4746496 1579297662.50 151.4527 59.9967 32.0000 1.9748 1.9768 415.8458 416.3608 0.0777 -1.0000 -1.0000 4746559 1579297662.60 151.4864 59.9967 32.0000 1.9745 1.9765 415.9994 416.5148 0.0777 -1.0000 -1.0000 4746636 1579297662.70 151.5651 59.9967 32.0000 1.9756 1.9776 415.9096 416.4240 0.0776 -1.0000 -1.0000 4746699 1579297662.80 151.5651 59.9967 32.0000 1.9758 1.9778 415.7789 416.2931 0.0776 -1.0000 -1.0000 4746762 1579297662.90 151.5651 59.9967 32.0000 1.9755 1.9775 415.7436 416.2574 0.0776 -1.0000 -1.0000 4747059 1579297663.00 151.5651 59.9967 32.0000 1.9753 1.9773 415.9323 416.4468 0.0776 -1.0000 -1.0000 4747121 1579297663.10 151.5651 59.9967 32.0000 1.9744 1.9764 416.0409 416.5552 0.0775 -1.0000 -1.0000 4747183 1579297663.20 151.4897 59.9967 32.0000 1.9739 1.9759 415.9709 416.4850 0.0775 -1.0000 -1.0000 4747262 1579297663.30 151.4897 59.9967 32.0000 1.9753 1.9773 415.8283 416.3421 0.0775 -1.0000 -1.0000 4747324 1579297663.40 151.4897 59.9967 32.0000 1.9752 1.9772 415.8498 416.3635 0.0775 -1.0000 -1.0000 4747543 1579297663.50 151.4897 59.9967 32.0000 1.9744 1.9764 416.0410 416.5556 0.0776 -1.0000 -1.0000 4747621 1579297663.60 151.4897 59.9967 32.0000 1.9744 1.9764 415.9836 416.4989 0.0777 -1.0000 -1.0000 4747683 1579297663.70 151.4892 59.9967 32.0000 1.9748 1.9768 415.8428 416.3578 0.0777 -1.0000 -1.0000 4747746 1579297663.80 151.4892 59.9967 32.0000 1.9760 1.9781 415.8069 416.3216 0.0776 -1.0000 -1.0000 4747824 1579297663.90 151.4892 59.9967 32.0000 1.9759 1.9779 415.8956 416.4100 0.0777 -1.0000 -1.0000 4747886 1579297664.00 151.4892 59.9967 32.0000 1.9748 1.9768 416.0044 416.5200 0.0778 -1.0000 -1.0000 4747949 1579297664.10 151.4892 59.9967 32.0000 1.9750 1.9770 415.9395 416.4551 0.0777 -1.0000 -1.0000 4748012 1579297664.20 151.4892 59.9967 32.0000 1.9764 1.9784 415.8281 416.3420 0.0775 -1.0000 -1.0000 4748074 1579297664.30 151.5302 59.9967 32.0000 1.9758 1.9778 415.7733 416.2876 0.0776 -1.0000 -1.0000 4748136 1579297664.40 151.5302 59.9967 32.0000 1.9755 1.9775 415.8574 416.3729 0.0777 -1.0000 -1.0000 4748886 1579297664.50 151.5302 59.9967 32.0000 1.9756 1.9776 415.9533 416.4687 0.0779 -1.0000 -1.0000 4748949 1579297664.60 151.5302 59.9967 32.0000 1.9762 1.9783 415.8014 416.3184 0.0780 -1.0000 -1.0000 4749027 1579297664.70 151.5302 59.9967 32.0000 1.9762 1.9782 415.8306 416.3472 0.0779 -1.0000 -1.0000 4749090 1579297664.80 151.5302 59.9967 32.0000 1.9747 1.9767 415.9669 416.4823 0.0777 -1.0000 -1.0000 4749152 1579297664.90 151.5561 59.9975 32.0000 1.9745 1.9766 416.0350 416.5501 0.0777 -1.0000 -1.0000 4749277 1579297665.00 151.5561 59.9975 32.0000 1.9753 1.9773 416.0226 416.5374 0.0776 -1.0000 -1.0000 4749340 1579297665.10 151.5561 59.9975 32.0000 1.9757 1.9777 415.8824 416.3970 0.0776 -1.0000 -1.0000 4749418 1579297665.20 151.5561 59.9975 32.0000 1.9755 1.9776 415.7828 416.2972 0.0776 -1.0000 -1.0000 4749480 1579297665.30 151.5561 59.9975 32.0000 1.9747 1.9767 415.9471 416.4638 0.0780 -1.0000 -1.0000 4749543 1579297665.40 151.5111 59.9975 32.0000 1.9748 1.9769 415.9631 416.4819 0.0783 -1.0000 -1.0000 4749840 1579297665.50 151.5111 59.9975 32.0000 1.9751 1.9772 416.0192 416.5360 0.0779 -1.0000 -1.0000 4749918 1579297665.60 151.5111 59.9975 32.0000 1.9754 1.9774 415.7691 416.2850 0.0778 -1.0000 -1.0000 4749980 1579297665.70 151.5111 59.9975 32.0000 1.9759 1.9779 415.9007 416.4156 0.0777 -1.0000 -1.0000 4750043 1579297665.80 151.5111 59.9975 32.0000 1.9753 1.9773 416.0818 416.5970 0.0777 -1.0000 -1.0000 4750121 1579297665.90 151.5222 59.9975 32.0000 1.9756 1.9777 415.9172 416.4337 0.0779 -1.0000 -1.0000 4750293 1579297666.00 151.5318 59.9975 32.0000 1.9758 1.9778 415.8798 416.3958 0.0778 -1.0000 -1.0000 4750356 1579297666.10 151.5318 59.9975 32.0000 1.9756 1.9776 415.7464 416.2604 0.0775 -1.0000 -1.0000 4750433 1579297666.20 151.5318 59.9975 32.0000 1.9760 1.9780 415.8118 416.3250 0.0775 -1.0000 -1.0000 4750496 1579297666.30 151.5318 59.9975 32.0000 1.9741 1.9762 415.9967 416.5112 0.0776 -1.0000 -1.0000 4750559 1579297666.40 151.5318 59.9975 32.0000 1.9751 1.9771 415.9779 416.4924 0.0775 -1.0000 -1.0000 4750621 1579297666.50 151.5318 59.9975 32.0000 1.9747 1.9767 415.8416 416.3547 0.0774 -1.0000 -1.0000 4750855 1579297666.60 151.5318 59.9975 32.0000 1.9749 1.9769 415.7235 416.2370 0.0775 -1.0000 -1.0000 4750933 1579297666.70 151.5318 59.9975 32.0000 1.9744 1.9764 415.9427 416.4567 0.0775 -1.0000 -1.0000 4750996 1579297666.80 151.5318 59.9975 32.0000 1.9749 1.9769 415.9890 416.5029 0.0775 -1.0000 -1.0000 4751058 1579297666.90 151.5318 59.9975 32.0000 1.9754 1.9774 415.9279 416.4416 0.0775 -1.0000 -1.0000 4751121 1579297667.00 151.4364 59.9975 32.0000 1.9752 1.9772 415.7117 416.2260 0.0776 -1.0000 -1.0000 4751183 1579297667.10 151.4135 59.9975 32.0000 1.9753 1.9773 415.8545 416.3685 0.0776 -1.0000 -1.0000 4751246 1579297667.20 151.4135 59.9975 32.0000 1.9742 1.9762 415.9697 416.4853 0.0778 -1.0000 -1.0000 4751324 1579297667.30 151.4135 59.9975 32.0000 1.9741 1.9762 415.9911 416.5080 0.0779 -1.0000 -1.0000 4751386 1579297667.40 151.4135 59.9975 32.0000 1.9757 1.9777 415.8807 416.3959 0.0777 -1.0000 -1.0000 4751449 1579297667.50 151.4150 59.9975 32.0000 1.9758 1.9778 415.7368 416.2520 0.0777 -1.0000 -1.0000 4751683 1579297667.60 151.5216 59.9975 32.0000 1.9751 1.9771 415.8384 416.3533 0.0776 -1.0000 -1.0000 4751746 1579297667.70 151.5216 59.9975 32.0000 1.9747 1.9767 415.9909 416.5053 0.0776 -1.0000 -1.0000 4751809 1579297667.80 151.5216 59.9975 32.0000 1.9745 1.9765 415.8215 416.3366 0.0778 -1.0000 -1.0000 4751886 1579297667.90 151.5216 59.9975 32.0000 1.9756 1.9776 415.7888 416.3021 0.0775 -1.0000 -1.0000 4751949 1579297668.00 151.5216 59.9975 32.0000 1.9756 1.9776 415.8278 416.3425 0.0777 -1.0000 -1.0000 4752121 1579297668.10 151.5216 59.9975 32.0000 1.9749 1.9769 415.9492 416.4637 0.0776 -1.0000 -1.0000 4752199 1579297668.20 151.5710 59.9975 32.0000 1.9752 1.9772 416.0674 416.5821 0.0776 -1.0000 -1.0000 4752262 1579297668.30 151.5710 59.9975 32.0000 1.9758 1.9778 415.8543 416.3681 0.0775 -1.0000 -1.0000 4752324 1579297668.40 151.5710 59.9975 32.0000 1.9760 1.9780 415.7156 416.2294 0.0776 -1.0000 -1.0000 4752402 1579297668.50 151.5710 59.9975 32.0000 1.9754 1.9774 415.8420 416.3570 0.0776 -1.0000 -1.0000 4753324 1579297668.60 151.5710 59.9975 32.0000 1.9745 1.9765 416.0843 416.5986 0.0775 -1.0000 -1.0000 4753402 1579297668.70 151.5695 59.9975 32.0000 1.9753 1.9773 415.9807 416.4950 0.0776 -1.0000 -1.0000 4753465 1579297668.80 151.4646 59.9975 32.0000 1.9751 1.9771 415.7654 416.2797 0.0776 -1.0000 -1.0000 4753527 1579297668.90 151.4646 59.9975 32.0000 1.9750 1.9770 415.8152 416.3302 0.0777 -1.0000 -1.0000 4753606 1579297669.00 151.4646 59.9975 32.0000 1.9742 1.9763 415.9863 416.5059 0.0787 -1.0000 -1.0000 4753668 1579297669.10 151.4646 59.9975 32.0000 1.9743 1.9764 415.9578 416.4911 0.0806 -1.0000 -1.0000 4753730 1579297669.20 151.4646 59.9975 32.0000 1.9750 1.9771 415.9142 416.4463 0.0798 -1.0000 -1.0000 4753793 1579297669.30 151.4646 59.9975 32.0000 1.9759 1.9780 415.7500 416.2702 0.0782 -1.0000 -1.0000 4753856 1579297669.40 151.5035 59.9975 32.0000 1.9757 1.9777 415.8807 416.3968 0.0778 -1.0000 -1.0000 4753918 1579297669.50 151.5121 59.9975 32.0000 1.9747 1.9767 415.9710 416.4867 0.0778 -1.0000 -1.0000 4753996 1579297669.60 151.5121 59.9975 32.0000 1.9749 1.9769 415.9964 416.5118 0.0777 -1.0000 -1.0000 4754059 1579297669.70 151.5121 59.9975 32.0000 1.9750 1.9770 415.8520 416.3661 0.0776 -1.0000 -1.0000 4754121 1579297669.80 151.5121 59.9975 32.0000 1.9760 1.9780 415.7510 416.2657 0.0777 -1.0000 -1.0000 4754199 1579297669.90 151.5121 59.9975 32.0000 1.9756 1.9776 415.7852 416.3006 0.0777 -1.0000 -1.0000 4754262 1579297670.00 151.5444 59.9965 32.0000 1.9750 1.9770 415.8536 416.3670 0.0774 -1.0000 -1.0000 4754324 1579297670.10 151.5444 59.9965 32.0000 1.9758 1.9778 415.8406 416.3542 0.0775 -1.0000 -1.0000 4754402 1579297670.20 151.5444 59.9965 32.0000 1.9751 1.9772 415.7610 416.2750 0.0775 -1.0000 -1.0000 4754465 1579297670.30 151.5444 59.9965 32.0000 1.9753 1.9773 415.8450 416.3596 0.0777 -1.0000 -1.0000 4754527 1579297670.40 151.5444 59.9965 32.0000 1.9756 1.9777 415.9997 416.5157 0.0778 -1.0000 -1.0000 4754606 1579297670.50 151.5444 59.9965 32.0000 1.9753 1.9773 415.8150 416.3283 0.0774 -1.0000 -1.0000 4754668 1579297670.60 151.5132 59.9965 32.0000 1.9754 1.9774 415.7699 416.2838 0.0775 -1.0000 -1.0000 4755059 1579297670.70 151.5062 59.9965 32.0000 1.9755 1.9775 415.8497 416.3636 0.0775 -1.0000 -1.0000 4755121 1579297670.80 151.5062 59.9965 32.0000 1.9754 1.9774 415.9755 416.4900 0.0776 -1.0000 -1.0000 4755183 1579297670.90 151.5062 59.9965 32.0000 1.9755 1.9775 415.9674 416.4814 0.0775 -1.0000 -1.0000 4755246 1579297671.00 151.5062 59.9965 32.0000 1.9757 1.9777 415.7408 416.2542 0.0775 -1.0000 -1.0000 4755309 1579297671.10 151.5062 59.9965 32.0000 1.9751 1.9771 415.7385 416.2529 0.0776 -1.0000 -1.0000 4755371 1579297671.20 151.5536 59.9965 32.0000 1.9750 1.9770 416.0438 416.5585 0.0776 -1.0000 -1.0000 4755449 1579297671.30 151.5536 59.9965 32.0000 1.9761 1.9781 415.9176 416.4325 0.0777 -1.0000 -1.0000 4755512 1579297671.40 151.5536 59.9965 32.0000 1.9755 1.9775 415.7897 416.3047 0.0777 -1.0000 -1.0000 4755574 1579297671.50 151.5536 59.9965 32.0000 1.9748 1.9768 415.7984 416.3121 0.0775 -1.0000 -1.0000 4755652 1579297671.60 151.5536 59.9965 32.0000 1.9746 1.9766 415.9759 416.4893 0.0775 -1.0000 -1.0000 4755715 1579297671.70 151.5023 59.9965 32.0000 1.9739 1.9759 416.0360 416.5517 0.0778 -1.0000 -1.0000 4755777 1579297671.80 151.4863 59.9965 32.0000 1.9741 1.9761 415.9869 416.5019 0.0776 -1.0000 -1.0000 4755840 1579297671.90 151.4863 59.9965 32.0000 1.9752 1.9772 415.8094 416.3232 0.0775 -1.0000 -1.0000 4755902 1579297672.00 151.4863 59.9965 32.0000 1.9753 1.9773 415.7178 416.2319 0.0776 -1.0000 -1.0000 4755965 1579297672.10 151.4863 59.9965 32.0000 1.9756 1.9776 415.8515 416.3656 0.0775 -1.0000 -1.0000 4756230 1579297672.20 151.4863 59.9965 32.0000 1.9743 1.9763 415.9774 416.4911 0.0775 -1.0000 -1.0000 4756293 1579297672.30 151.3979 59.9965 32.0000 1.9750 1.9771 415.8162 416.3299 0.0775 -1.0000 -1.0000 4756356 1579297672.40 151.3979 59.9965 32.0000 1.9754 1.9774 415.7849 416.2998 0.0777 -1.0000 -1.0000 4756418 1579297672.50 151.3979 59.9965 32.0000 1.9750 1.9770 415.7915 416.3074 0.0779 -1.0000 -1.0000 4756480 1579297672.60 151.3979 59.9965 32.0000 1.9746 1.9767 416.0200 416.5396 0.0784 -1.0000 -1.0000 4756668 1579297672.70 151.3979 59.9965 32.0000 1.9752 1.9772 416.0438 416.5619 0.0780 -1.0000 -1.0000 4756730 1579297672.80 151.5354 59.9965 32.0000 1.9756 1.9776 415.9197 416.4353 0.0777 -1.0000 -1.0000 4756793 1579297672.90 151.5354 59.9965 32.0000 1.9756 1.9776 415.8172 416.3330 0.0778 -1.0000 -1.0000 4756871 1579297673.00 151.5354 59.9965 32.0000 1.9744 1.9764 415.8847 416.3989 0.0776 -1.0000 -1.0000 4756933 1579297673.10 151.5354 59.9965 32.0000 1.9743 1.9763 416.0521 416.5672 0.0777 -1.0000 -1.0000 4756996 1579297673.20 151.5354 59.9965 32.0000 1.9755 1.9776 415.9164 416.4321 0.0778 -1.0000 -1.0000 4757121 1579297673.30 151.5224 59.9965 32.0000 1.9758 1.9778 415.8767 416.3924 0.0779 -1.0000 -1.0000 4757183 1579297673.40 151.5004 59.9965 32.0000 1.9750 1.9770 415.9568 416.4734 0.0778 -1.0000 -1.0000 4757246 1579297673.50 151.5004 59.9965 32.0000 1.9742 1.9762 416.0556 416.5718 0.0778 -1.0000 -1.0000 4757324 1579297673.60 151.5004 59.9965 32.0000 1.9738 1.9758 416.1111 416.6266 0.0776 -1.0000 -1.0000 4757402 1579297673.70 151.5004 59.9965 32.0000 1.9745 1.9765 415.9131 416.4275 0.0777 -1.0000 -1.0000 4757668 1579297673.80 151.5004 59.9965 32.0000 1.9751 1.9772 415.7120 416.2265 0.0776 -1.0000 -1.0000 4757746 1579297673.90 151.3891 59.9965 32.0000 1.9749 1.9769 415.9385 416.4526 0.0776 -1.0000 -1.0000 4757809 1579297674.00 151.3891 59.9965 32.0000 1.9744 1.9764 416.0684 416.5830 0.0776 -1.0000 -1.0000 4757871 1579297674.10 151.3891 59.9965 32.0000 1.9747 1.9767 416.0613 416.5747 0.0775 -1.0000 -1.0000 4757949 1579297674.20 151.3891 59.9965 32.0000 1.9753 1.9773 415.7379 416.2521 0.0776 -1.0000 -1.0000 4758683 1579297674.30 151.3891 59.9965 32.0000 1.9746 1.9766 415.7537 416.2692 0.0779 -1.0000 -1.0000 4758746 1579297674.40 151.4594 59.9965 32.0000 1.9749 1.9770 415.8609 416.3757 0.0777 -1.0000 -1.0000 4758808 1579297674.50 151.5440 59.9965 32.0000 1.9750 1.9770 415.9147 416.4301 0.0777 -1.0000 -1.0000 4758871 1579297674.60 151.5440 59.9965 32.0000 1.9751 1.9771 415.8518 416.3669 0.0777 -1.0000 -1.0000 4758949 1579297674.70 151.5440 59.9965 32.0000 1.9753 1.9773 415.7855 416.2997 0.0776 -1.0000 -1.0000 4759012 1579297674.80 151.5440 59.9965 32.0000 1.9755 1.9775 415.9125 416.4269 0.0776 -1.0000 -1.0000 4759074 1579297674.90 151.5440 59.9965 32.0000 1.9750 1.9770 416.0257 416.5403 0.0776 -1.0000 -1.0000 4759152 1579297675.00 151.5247 59.9965 32.0000 1.9748 1.9768 415.9612 416.4768 0.0777 -1.0000 -1.0000 4759215 1579297675.10 151.5247 59.9965 32.0000 1.9759 1.9779 415.8137 416.3280 0.0776 -1.0000 -1.0000 4759277 1579297675.20 151.5247 59.9965 32.0000 1.9757 1.9777 415.7206 416.2354 0.0777 -1.0000 -1.0000 4759402 1579297675.30 151.5247 59.9965 32.0000 1.9747 1.9767 416.0014 416.5175 0.0779 -1.0000 -1.0000 4759465 1579297675.40 151.5247 59.9965 32.0000 1.9748 1.9768 415.9670 416.4857 0.0782 -1.0000 -1.0000 4759527 1579297675.50 151.4436 59.9965 32.0000 1.9759 1.9779 415.8437 416.3616 0.0781 -1.0000 -1.0000 4759605 1579297675.60 151.4436 59.9965 32.0000 1.9756 1.9777 415.7886 416.3037 0.0777 -1.0000 -1.0000 4759668 1579297675.70 151.4436 59.9965 32.0000 1.9747 1.9767 416.0088 416.5240 0.0777 -1.0000 -1.0000 4759918 1579297675.80 151.4436 59.9965 32.0000 1.9751 1.9771 415.9536 416.4683 0.0776 -1.0000 -1.0000 4759980 1579297675.90 151.4436 59.9965 32.0000 1.9755 1.9775 415.7406 416.2563 0.0778 -1.0000 -1.0000 4800043 1579297676.00 151.4436 59.9965 32.0000 1.9748 1.9768 415.9468 416.4617 0.0777 -1.0000 -1.0000 4800105 1579297676.10 151.5494 59.9965 32.0000 1.9740 1.9760 416.0676 416.5825 0.0776 -1.0000 -1.0000 4800215 1579297676.20 151.5494 59.9965 32.0000 1.9750 1.9770 416.0135 416.5275 0.0776 -1.0000 -1.0000 4800386 1579297676.30 151.5494 59.9965 32.0000 1.9750 1.9770 415.7766 416.2912 0.0776 -1.0000 -1.0000 4800449 1579297676.40 151.5494 59.9965 32.0000 1.9754 1.9774 415.8959 416.4096 0.0775 -1.0000 -1.0000 4800527 1579297676.50 151.5494 59.9965 32.0000 1.9740 1.9760 415.9984 416.5130 0.0776 -1.0000 -1.0000 4800590 1579297676.60 151.4819 59.9965 32.0000 1.9740 1.9760 415.9941 416.5085 0.0776 -1.0000 -1.0000 4800652 1579297676.70 151.4594 59.9965 32.0000 1.9752 1.9772 415.9003 416.4154 0.0777 -1.0000 -1.0000 4800886 1579297676.80 151.4594 59.9965 32.0000 1.9748 1.9768 415.8798 416.3937 0.0775 -1.0000 -1.0000 4800949 1579297676.90 151.4594 59.9965 32.0000 1.9750 1.9770 416.0010 416.5157 0.0776 -1.0000 -1.0000 4801027 1579297677.00 151.4594 59.9965 32.0000 1.9746 1.9766 415.9471 416.4611 0.0775 -1.0000 -1.0000 4801090 1579297677.10 151.4559 59.9965 32.0000 1.9757 1.9777 415.7751 416.2907 0.0778 -1.0000 -1.0000 4801152 1579297677.20 151.4350 59.9965 32.0000 1.9756 1.9776 415.9221 416.4372 0.0777 -1.0000 -1.0000 4801215 1579297677.30 151.4350 59.9965 32.0000 1.9752 1.9772 415.9611 416.4760 0.0776 -1.0000 -1.0000 4802043 1579297677.40 151.4350 59.9965 32.0000 1.9747 1.9767 415.9793 416.4936 0.0776 -1.0000 -1.0000 4802105 1579297677.50 151.4350 59.9965 32.0000 1.9752 1.9772 415.9732 416.4876 0.0776 -1.0000 -1.0000 4802183 1579297677.60 151.4350 59.9965 32.0000 1.9761 1.9781 415.8812 416.3957 0.0776 -1.0000 -1.0000 4802246 1579297677.70 151.5658 59.9965 32.0000 1.9750 1.9770 415.9010 416.4151 0.0776 -1.0000 -1.0000 4802308 1579297677.80 151.5658 59.9965 32.0000 1.9742 1.9762 416.0426 416.5579 0.0777 -1.0000 -1.0000 4802386 1579297677.90 151.5658 59.9965 32.0000 1.9749 1.9769 415.8837 416.3986 0.0777 -1.0000 -1.0000 4802449 1579297678.00 151.5658 59.9965 32.0000 1.9753 1.9773 415.7390 416.2535 0.0776 -1.0000 -1.0000 4802512 1579297678.10 151.5658 59.9965 32.0000 1.9755 1.9775 415.7359 416.2502 0.0775 -1.0000 -1.0000 4802574 1579297678.20 151.5145 59.9965 32.0000 1.9741 1.9761 415.8371 416.3509 0.0776 -1.0000 -1.0000 4802636 1579297678.30 151.4601 59.9965 32.0000 1.9741 1.9761 415.8910 416.4058 0.0777 -1.0000 -1.0000 4803402 1579297678.40 151.4601 59.9965 32.0000 1.9751 1.9771 415.8707 416.3862 0.0776 -1.0000 -1.0000 4803465 1579297678.50 151.4601 59.9965 32.0000 1.9753 1.9773 415.7758 416.2887 0.0774 -1.0000 -1.0000 4803527 1579297678.60 151.4601 59.9965 32.0000 1.9748 1.9768 415.7331 416.2467 0.0775 -1.0000 -1.0000 4803606 1579297678.70 151.4601 59.9965 32.0000 1.9739 1.9759 415.9734 416.4869 0.0774 -1.0000 -1.0000 4803668 1579297678.80 151.4618 59.9965 32.0000 1.9739 1.9759 416.0093 416.5224 0.0774 -1.0000 -1.0000 4803730 1579297678.90 151.4618 59.9965 32.0000 1.9754 1.9774 415.9093 416.4235 0.0775 -1.0000 -1.0000 4803809 1579297679.00 151.4618 59.9965 32.0000 1.9759 1.9779 415.8960 416.4104 0.0777 -1.0000 -1.0000 4803871 1579297679.10 151.4618 59.9965 32.0000 1.9755 1.9775 416.0015 416.5173 0.0778 -1.0000 -1.0000 4803933 1579297679.20 151.4618 59.9965 32.0000 1.9749 1.9769 416.0621 416.5777 0.0777 -1.0000 -1.0000 4803996 1579297679.30 151.4618 59.9965 32.0000 1.9747 1.9767 415.9517 416.4668 0.0777 -1.0000 -1.0000 4804058 1579297679.40 151.5435 59.9965 32.0000 1.9761 1.9781 415.7956 416.3098 0.0775 -1.0000 -1.0000 4804121 1579297679.50 151.5541 59.9965 32.0000 1.9756 1.9776 415.7526 416.2661 0.0775 -1.0000 -1.0000 4804199 1579297679.60 151.5541 59.9965 32.0000 1.9739 1.9759 415.9469 416.4607 0.0775 -1.0000 -1.0000 4804261 1579297679.70 151.5541 59.9965 32.0000 1.9744 1.9765 416.0546 416.5689 0.0776 -1.0000 -1.0000 4804324 1579297679.80 151.5541 59.9965 32.0000 1.9750 1.9770 415.8475 416.3615 0.0775 -1.0000 -1.0000 4804402 1579297679.90 151.5541 59.9965 32.0000 1.9751 1.9771 415.7241 416.2379 0.0775 -1.0000 -1.0000 4804465 1579297680.00 151.4368 59.9979 32.0000 1.9750 1.9770 415.7698 416.2840 0.0776 -1.0000 -1.0000 4804527 1579297680.10 151.4368 59.9979 32.0000 1.9738 1.9758 415.9473 416.4619 0.0776 -1.0000 -1.0000 4804590 1579297680.20 151.4368 59.9979 32.0000 1.9746 1.9766 415.7138 416.2275 0.0776 -1.0000 -1.0000 4804652 1579297680.30 151.4368 59.9979 32.0000 1.9752 1.9773 415.7589 416.2730 0.0775 -1.0000 -1.0000 4804886 1579297680.40 151.4368 59.9979 32.0000 1.9748 1.9768 415.8319 416.3464 0.0776 -1.0000 -1.0000 4804949 1579297680.50 151.4368 59.9979 32.0000 1.9752 1.9772 416.0457 416.5595 0.0775 -1.0000 -1.0000 4805011 1579297680.60 151.4368 59.9979 32.0000 1.9749 1.9769 416.0569 416.5711 0.0775 -1.0000 -1.0000 4805090 1579297680.70 151.4682 59.9979 32.0000 1.9760 1.9780 415.9012 416.4154 0.0776 -1.0000 -1.0000 4805152 1579297680.80 151.4682 59.9979 32.0000 1.9756 1.9776 415.7909 416.3055 0.0776 -1.0000 -1.0000 4805215 1579297680.90 151.4682 59.9979 32.0000 1.9757 1.9777 415.8705 416.3836 0.0774 -1.0000 -1.0000 4805293 1579297681.00 151.4682 59.9979 32.0000 1.9747 1.9767 415.9373 416.4527 0.0777 -1.0000 -1.0000 4805355 1579297681.10 151.4682 59.9979 32.0000 1.9745 1.9765 416.0618 416.5761 0.0775 -1.0000 -1.0000 4805418 1579297681.20 151.5517 59.9979 32.0000 1.9751 1.9771 416.0180 416.5326 0.0776 -1.0000 -1.0000 4805480 1579297681.30 151.5517 59.9979 32.0000 1.9753 1.9773 415.7837 416.2975 0.0776 -1.0000 -1.0000 4805543 1579297681.40 151.5517 59.9979 32.0000 1.9749 1.9770 415.9050 416.4195 0.0775 -1.0000 -1.0000 4805605 1579297681.50 151.5517 59.9979 32.0000 1.9747 1.9767 416.0230 416.5373 0.0776 -1.0000 -1.0000 4805683 1579297681.60 151.5517 59.9979 32.0000 1.9744 1.9764 416.0333 416.5484 0.0777 -1.0000 -1.0000 4805746 1579297681.70 151.5517 59.9979 32.0000 1.9753 1.9773 415.7654 416.2802 0.0776 -1.0000 -1.0000 4805809 1579297681.80 151.4950 59.9979 32.0000 1.9753 1.9774 415.8106 416.3254 0.0777 -1.0000 -1.0000 4805886 1579297681.90 151.4600 59.9979 32.0000 1.9743 1.9763 415.7210 416.2355 0.0776 -1.0000 -1.0000 4806074 1579297682.00 151.4600 59.9979 32.0000 1.9750 1.9770 415.9270 416.4409 0.0775 -1.0000 -1.0000 4806152 1579297682.10 151.4600 59.9979 32.0000 1.9746 1.9766 415.9995 416.5138 0.0776 -1.0000 -1.0000 4806215 1579297682.20 151.4600 59.9979 32.0000 1.9757 1.9777 415.9335 416.4481 0.0776 -1.0000 -1.0000 4806277 1579297682.30 151.4600 59.9979 32.0000 1.9756 1.9776 415.7725 416.2862 0.0775 -1.0000 -1.0000 4806340 1579297682.40 151.4787 59.9979 32.0000 1.9755 1.9775 415.9700 416.4829 0.0774 -1.0000 -1.0000 4806636 1579297682.50 151.4787 59.9979 32.0000 1.9751 1.9771 415.9965 416.5110 0.0776 -1.0000 -1.0000 4806699 1579297682.60 151.4787 59.9979 32.0000 1.9749 1.9769 415.9789 416.4932 0.0776 -1.0000 -1.0000 4806762 1579297682.70 151.4787 59.9979 32.0000 1.9757 1.9777 415.8060 416.3204 0.0776 -1.0000 -1.0000 4806840 1579297682.80 151.4787 59.9979 32.0000 1.9755 1.9775 415.8072 416.3212 0.0775 -1.0000 -1.0000 4806886 1579297682.90 151.5250 59.9979 32.0000 1.9746 1.9766 415.9608 416.4751 0.0776 -1.0000 -1.0000 4807136 1579297683.00 151.5686 59.9979 32.0000 1.9745 1.9765 416.0075 416.5208 0.0775 -1.0000 -1.0000 4807199 1579297683.10 151.5686 59.9979 32.0000 1.9740 1.9760 415.9260 416.4408 0.0776 -1.0000 -1.0000 4807262 1579297683.20 151.5686 59.9979 32.0000 1.9757 1.9777 415.7866 416.3002 0.0775 -1.0000 -1.0000 4807340 1579297683.30 151.5686 59.9979 32.0000 1.9756 1.9776 415.8868 416.4008 0.0776 -1.0000 -1.0000 4807402 1579297683.40 151.5686 59.9979 32.0000 1.9745 1.9765 415.8518 416.3664 0.0776 -1.0000 -1.0000 4807636 1579297683.50 151.4878 59.9979 32.0000 1.9750 1.9770 415.8740 416.3889 0.0777 -1.0000 -1.0000 4807715 1579297683.60 151.4878 59.9979 32.0000 1.9763 1.9783 415.8046 416.3198 0.0777 -1.0000 -1.0000 4807777 1579297683.70 151.4878 59.9979 32.0000 1.9760 1.9780 415.8764 416.3913 0.0777 -1.0000 -1.0000 4807840 1579297683.80 151.4878 59.9979 32.0000 1.9755 1.9776 415.8798 416.3941 0.0775 -1.0000 -1.0000 4807902 1579297683.90 151.4878 59.9979 32.0000 1.9752 1.9772 416.0123 416.5264 0.0776 -1.0000 -1.0000 4808402 1579297684.00 151.4616 59.9979 32.0000 1.9758 1.9778 415.8167 416.3313 0.0776 -1.0000 -1.0000 4808465 1579297684.10 151.4558 59.9979 32.0000 1.9756 1.9776 415.7860 416.3003 0.0776 -1.0000 -1.0000 4808543 1579297684.20 151.4558 59.9979 32.0000 1.9758 1.9778 415.8872 416.4019 0.0776 -1.0000 -1.0000 4808606 1579297684.30 151.4558 59.9979 32.0000 1.9751 1.9771 416.0399 416.5547 0.0776 -1.0000 -1.0000 4808668 1579297684.40 151.4558 59.9979 32.0000 1.9746 1.9766 415.9368 416.4514 0.0776 -1.0000 -1.0000 4808746 1579297684.50 151.4647 59.9979 32.0000 1.9752 1.9772 415.9003 416.4150 0.0776 -1.0000 -1.0000 4808808 1579297684.60 151.5618 59.9979 32.0000 1.9754 1.9774 415.9281 416.4417 0.0775 -1.0000 -1.0000 4808871 1579297684.70 151.5618 59.9979 32.0000 1.9743 1.9763 416.0528 416.5668 0.0775 -1.0000 -1.0000 4808933 1579297684.80 151.5618 59.9979 32.0000 1.9746 1.9766 415.9670 416.4817 0.0776 -1.0000 -1.0000 4808996 1579297684.90 151.5618 59.9979 32.0000 1.9759 1.9779 415.8544 416.3681 0.0775 -1.0000 -1.0000 4809074 1579297685.00 151.5618 59.9979 32.0000 1.9748 1.9768 415.7882 416.3030 0.0777 -1.0000 -1.0000 4809136 1579297685.10 151.6036 59.9976 32.0000 1.9747 1.9767 415.9488 416.4629 0.0775 -1.0000 -1.0000 4809199 1579297685.20 151.6036 59.9976 32.0000 1.9743 1.9764 416.0305 416.5450 0.0777 -1.0000 -1.0000 4809277 1579297685.30 151.6036 59.9976 32.0000 1.9761 1.9781 415.9833 416.4985 0.0777 -1.0000 -1.0000 4809340 1579297685.40 151.6036 59.9976 32.0000 1.9755 1.9775 415.8914 416.4068 0.0777 -1.0000 -1.0000 4809402 1579297685.50 151.6036 59.9976 32.0000 1.9750 1.9770 415.9491 416.4642 0.0778 -1.0000 -1.0000 4809683 1579297685.60 151.5887 59.9976 32.0000 1.9746 1.9766 416.0858 416.6013 0.0777 -1.0000 -1.0000 4809746 1579297685.70 151.4878 59.9976 32.0000 1.9748 1.9768 416.0000 416.5151 0.0777 -1.0000 -1.0000 4809809 1579297685.80 151.4878 59.9976 32.0000 1.9757 1.9777 415.7744 416.2895 0.0778 -1.0000 -1.0000 4809886 1579297685.90 151.4878 59.9976 32.0000 1.9750 1.9770 415.8548 416.3699 0.0777 -1.0000 -1.0000 4809949 1579297686.00 151.4878 59.9976 32.0000 1.9753 1.9773 416.0180 416.5324 0.0776 -1.0000 -1.0000 4810027 1579297686.10 151.4878 59.9976 32.0000 1.9751 1.9771 416.0351 416.5502 0.0777 -1.0000 -1.0000 4810105 1579297686.20 151.5878 59.9976 32.0000 1.9754 1.9774 415.8982 416.4134 0.0777 -1.0000 -1.0000 4810152 1579297686.30 151.5878 59.9976 32.0000 1.9758 1.9778 415.9105 416.4247 0.0776 -1.0000 -1.0000 4810230 1579297686.40 151.5878 59.9976 32.0000 1.9761 1.9781 415.7873 416.3020 0.0777 -1.0000 -1.0000 4810293 1579297686.50 151.5878 59.9976 32.0000 1.9750 1.9770 415.9956 416.5104 0.0776 -1.0000 -1.0000 4810543 1579297686.60 151.5878 59.9976 32.0000 1.9754 1.9775 416.0566 416.5730 0.0778 -1.0000 -1.0000 4810606 1579297686.70 151.5878 59.9976 32.0000 1.9750 1.9770 416.0127 416.5271 0.0776 -1.0000 -1.0000 4810668 1579297686.80 151.5245 59.9976 32.0000 1.9751 1.9771 415.7846 416.2989 0.0776 -1.0000 -1.0000 4810730 1579297686.90 151.5245 59.9976 32.0000 1.9749 1.9769 416.0173 416.5317 0.0776 -1.0000 -1.0000 4810808 1579297687.00 151.5245 59.9976 32.0000 1.9743 1.9763 416.0588 416.5741 0.0776 -1.0000 -1.0000 4811277 1579297687.10 151.5245 59.9976 32.0000 1.9756 1.9776 416.0102 416.5237 0.0774 -1.0000 -1.0000 4811340 1579297687.20 151.5245 59.9976 32.0000 1.9759 1.9780 415.8082 416.3229 0.0776 -1.0000 -1.0000 4811418 1579297687.30 151.4873 59.9976 32.0000 1.9750 1.9770 415.9376 416.4519 0.0776 -1.0000 -1.0000 4811480 1579297687.40 151.4860 59.9976 32.0000 1.9747 1.9768 416.0396 416.5548 0.0777 -1.0000 -1.0000 4811543 1579297687.50 151.4860 59.9976 32.0000 1.9744 1.9764 416.0483 416.5618 0.0775 -1.0000 -1.0000 4811793 1579297687.60 151.4860 59.9976 32.0000 1.9762 1.9782 415.9430 416.4574 0.0776 -1.0000 -1.0000 4811856 1579297687.70 151.4860 59.9976 32.0000 1.9763 1.9783 415.8518 416.3668 0.0777 -1.0000 -1.0000 4811918 1579297687.80 151.4986 59.9976 32.0000 1.9752 1.9773 415.8103 416.3248 0.0776 -1.0000 -1.0000 4811980 1579297687.90 151.5440 59.9976 32.0000 1.9753 1.9773 416.0616 416.5768 0.0778 -1.0000 -1.0000 4812043 1579297688.00 151.5440 59.9976 32.0000 1.9752 1.9772 415.9483 416.4637 0.0777 -1.0000 -1.0000 4812106 1579297688.10 151.5440 59.9976 32.0000 1.9759 1.9780 415.7506 416.2653 0.0777 -1.0000 -1.0000 4812293 1579297688.20 151.5440 59.9976 32.0000 1.9750 1.9771 415.8489 416.3640 0.0776 -1.0000 -1.0000 4812356 1579297688.30 151.5440 59.9976 32.0000 1.9753 1.9773 416.0772 416.5925 0.0777 -1.0000 -1.0000 4812418 1579297688.40 151.5462 59.9976 32.0000 1.9747 1.9767 416.0567 416.5718 0.0778 -1.0000 -1.0000 4812496 1579297688.50 151.5462 59.9976 32.0000 1.9763 1.9783 415.9580 416.4753 0.0780 -1.0000 -1.0000 4812559 1579297688.60 151.5462 59.9976 32.0000 1.9763 1.9783 415.9012 416.4178 0.0779 -1.0000 -1.0000 4812793 1579297688.70 151.5462 59.9976 32.0000 1.9747 1.9768 415.8595 416.3753 0.0778 -1.0000 -1.0000 4812855 1579297688.80 151.5462 59.9976 32.0000 1.9747 1.9768 416.0232 416.5387 0.0777 -1.0000 -1.0000 4812918 1579297688.90 151.5401 59.9976 32.0000 1.9750 1.9770 416.1159 416.6312 0.0777 -1.0000 -1.0000 4812980 1579297689.00 151.5284 59.9976 32.0000 1.9757 1.9777 415.8708 416.3867 0.0778 -1.0000 -1.0000 4813058 1579297689.10 151.5284 59.9976 32.0000 1.9766 1.9786 415.9620 416.4771 0.0777 -1.0000 -1.0000 4813386 1579297689.20 151.5284 59.9976 32.0000 1.9751 1.9771 416.0758 416.5917 0.0778 -1.0000 -1.0000 4813449 1579297689.30 151.5284 59.9976 32.0000 1.9748 1.9768 416.0426 416.5575 0.0777 -1.0000 -1.0000 4813512 1579297689.40 151.5284 59.9976 32.0000 1.9751 1.9771 415.9770 416.4915 0.0775 -1.0000 -1.0000 4813574 1579297689.50 151.4625 59.9976 32.0000 1.9762 1.9783 415.8874 416.4024 0.0777 -1.0000 -1.0000 4813652 1579297689.60 151.4625 59.9976 32.0000 1.9757 1.9778 415.8342 416.3498 0.0778 -1.0000 -1.0000 4813793 1579297689.70 151.4625 59.9976 32.0000 1.9749 1.9769 416.1202 416.6360 0.0778 -1.0000 -1.0000 4813856 1579297689.80 151.4625 59.9976 32.0000 1.9748 1.9768 416.0566 416.5724 0.0778 -1.0000 -1.0000 4813918 1579297689.90 151.4625 59.9976 32.0000 1.9755 1.9775 415.8407 416.3556 0.0777 -1.0000 -1.0000 4813980 1579297690.00 151.5549 59.9973 32.0000 1.9754 1.9774 415.8185 416.3333 0.0777 -1.0000 -1.0000 4814043 1579297690.10 151.5785 59.9972 32.0000 1.9754 1.9774 415.9207 416.4356 0.0776 -1.0000 -1.0000 4814340 1579297690.20 151.5785 59.9972 32.0000 1.9752 1.9772 416.0114 416.5265 0.0777 -1.0000 -1.0000 4814402 1579297690.30 151.5785 59.9972 32.0000 1.9752 1.9772 415.9085 416.4236 0.0777 -1.0000 -1.0000 4814465 1579297690.40 151.5785 59.9972 32.0000 1.9755 1.9775 415.9571 416.4713 0.0774 -1.0000 -1.0000 4814543 1579297690.50 151.5785 59.9972 32.0000 1.9747 1.9767 416.0892 416.6045 0.0777 -1.0000 -1.0000 4814606 1579297690.60 151.5202 59.9972 32.0000 1.9750 1.9770 416.0435 416.5594 0.0777 -1.0000 -1.0000 4814668 1579297690.70 151.5202 59.9972 32.0000 1.9759 1.9779 415.9545 416.4688 0.0775 -1.0000 -1.0000 4815199 1579297690.80 151.5202 59.9972 32.0000 1.9762 1.9782 415.9429 416.4570 0.0776 -1.0000 -1.0000 4815262 1579297690.90 151.5202 59.9972 32.0000 1.9755 1.9775 415.8953 416.4102 0.0776 -1.0000 -1.0000 4815340 1579297691.00 151.5202 59.9972 32.0000 1.9758 1.9778 416.0868 416.6017 0.0777 -1.0000 -1.0000 4815402 1579297691.10 151.4491 59.9972 32.0000 1.9761 1.9781 415.9930 416.5084 0.0777 -1.0000 -1.0000 4815465 1579297691.20 151.4382 59.9972 32.0000 1.9755 1.9775 415.8766 416.3922 0.0778 -1.0000 -1.0000 4815543 1579297691.30 151.4382 59.9972 32.0000 1.9758 1.9779 415.8563 416.3722 0.0778 -1.0000 -1.0000 4815590 1579297691.40 151.4382 59.9972 32.0000 1.9754 1.9774 416.0506 416.5666 0.0778 -1.0000 -1.0000 4815652 1579297691.50 151.4382 59.9972 32.0000 1.9759 1.9779 416.0556 416.5705 0.0776 -1.0000 -1.0000 4815730 1579297691.60 151.4422 59.9972 32.0000 1.9757 1.9777 415.9651 416.4802 0.0777 -1.0000 -1.0000 4815793 1579297691.70 151.5713 59.9972 32.0000 1.9763 1.9783 415.8334 416.3490 0.0778 -1.0000 -1.0000 4816043 1579297691.80 151.5713 59.9972 32.0000 1.9756 1.9776 415.9635 416.4792 0.0778 -1.0000 -1.0000 4816121 1579297691.90 151.5713 59.9972 32.0000 1.9752 1.9773 416.1447 416.6602 0.0777 -1.0000 -1.0000 4816183 1579297692.00 151.5713 59.9972 32.0000 1.9748 1.9768 416.0354 416.5502 0.0777 -1.0000 -1.0000 4816246 1579297692.10 151.5713 59.9972 32.0000 1.9762 1.9783 415.8930 416.4087 0.0777 -1.0000 -1.0000 4816340 1579297692.20 151.5081 59.9972 32.0000 1.9752 1.9772 415.8296 416.3444 0.0776 -1.0000 -1.0000 4816543 1579297692.30 151.5081 59.9972 32.0000 1.9743 1.9764 415.9732 416.4873 0.0776 -1.0000 -1.0000 4816606 1579297692.40 151.5081 59.9972 32.0000 1.9745 1.9765 416.0528 416.5689 0.0779 -1.0000 -1.0000 4816683 1579297692.50 151.5081 59.9972 32.0000 1.9752 1.9772 415.8208 416.3365 0.0777 -1.0000 -1.0000 4816746 1579297692.60 151.5081 59.9972 32.0000 1.9752 1.9772 415.9205 416.4347 0.0776 -1.0000 -1.0000 4816824 1579297692.70 151.4740 59.9972 32.0000 1.9748 1.9768 416.0940 416.6095 0.0777 -1.0000 -1.0000 4816886 1579297692.80 151.4527 59.9972 32.0000 1.9752 1.9773 416.0041 416.5201 0.0779 -1.0000 -1.0000 4816949 1579297692.90 151.4527 59.9972 32.0000 1.9758 1.9778 415.9180 416.4322 0.0775 -1.0000 -1.0000 4817012 1579297693.00 151.4527 59.9972 32.0000 1.9756 1.9776 415.7906 416.3050 0.0776 -1.0000 -1.0000 4817074 1579297693.10 151.4527 59.9972 32.0000 1.9749 1.9769 415.9195 416.4347 0.0777 -1.0000 -1.0000 4817136 1579297693.20 151.4543 59.9972 32.0000 1.9745 1.9765 416.0493 416.5648 0.0778 -1.0000 -1.0000 4817386 1579297693.30 151.5342 59.9972 32.0000 1.9740 1.9760 415.9736 416.4899 0.0779 -1.0000 -1.0000 4817449 1579297693.40 151.5342 59.9972 32.0000 1.9757 1.9777 415.8810 416.3964 0.0777 -1.0000 -1.0000 4817512 1579297693.50 151.5342 59.9972 32.0000 1.9755 1.9775 415.8109 416.3254 0.0776 -1.0000 -1.0000 4817590 1579297693.60 151.5342 59.9972 32.0000 1.9745 1.9765 415.9696 416.4846 0.0777 -1.0000 -1.0000 4817652 1579297693.70 151.5342 59.9972 32.0000 1.9747 1.9767 415.9411 416.4573 0.0779 -1.0000 -1.0000 4817886 1579297693.80 151.4429 59.9972 32.0000 1.9746 1.9767 415.7142 416.2293 0.0777 -1.0000 -1.0000 4817949 1579297693.90 151.4429 59.9972 32.0000 1.9750 1.9770 415.7879 416.3020 0.0776 -1.0000 -1.0000 4818059 1579297694.00 151.4429 59.9972 32.0000 1.9745 1.9765 415.9434 416.4581 0.0776 -1.0000 -1.0000 4818121 1579297694.10 151.4429 59.9972 32.0000 1.9740 1.9760 416.0965 416.6114 0.0776 -1.0000 -1.0000 4818199 1579297694.20 151.4429 59.9972 32.0000 1.9745 1.9765 416.0199 416.5350 0.0777 -1.0000 -1.0000 4818246 1579297694.30 151.4429 59.9972 32.0000 1.9757 1.9777 415.9463 416.4618 0.0778 -1.0000 -1.0000 4818886 1579297694.40 151.4646 59.9972 32.0000 1.9753 1.9774 415.8279 416.3428 0.0777 -1.0000 -1.0000 4818965 1579297694.50 151.4646 59.9972 32.0000 1.9744 1.9765 415.9495 416.4648 0.0777 -1.0000 -1.0000 4819027 1579297694.60 151.4646 59.9972 32.0000 1.9747 1.9768 416.0665 416.5809 0.0775 -1.0000 -1.0000 4819090 1579297694.70 151.4646 59.9972 32.0000 1.9751 1.9771 415.9169 416.4320 0.0777 -1.0000 -1.0000 4819152 1579297694.80 151.4646 59.9972 32.0000 1.9751 1.9771 415.7083 416.2230 0.0777 -1.0000 -1.0000 4819215 1579297694.90 151.5576 59.9972 32.0000 1.9746 1.9767 415.7803 416.2997 0.0786 -1.0000 -1.0000 4819293 1579297695.00 151.5584 59.9972 32.0000 1.9746 1.9766 416.0515 416.5768 0.0791 -1.0000 -1.0000 4819355 1579297695.10 151.5584 59.9972 32.0000 1.9753 1.9773 416.0125 416.5346 0.0786 -1.0000 -1.0000 4819418 1579297695.20 151.5584 59.9972 32.0000 1.9756 1.9776 415.8494 416.3676 0.0780 -1.0000 -1.0000 4819480 1579297695.30 151.5584 59.9972 32.0000 1.9750 1.9771 415.8611 416.3764 0.0778 -1.0000 -1.0000 4819668 1579297695.40 151.5611 59.9972 32.0000 1.9750 1.9770 415.9085 416.4242 0.0778 -1.0000 -1.0000 4819730 1579297695.50 151.5681 59.9972 32.0000 1.9745 1.9766 416.0290 416.5446 0.0777 -1.0000 -1.0000 4819793 1579297695.60 151.5681 59.9972 32.0000 1.9749 1.9769 416.0522 416.5683 0.0778 -1.0000 -1.0000 4819856 1579297695.70 151.5681 59.9972 32.0000 1.9756 1.9776 415.8536 416.3689 0.0778 -1.0000 -1.0000 4819918 1579297695.80 151.5681 59.9972 32.0000 1.9756 1.9777 415.8152 416.3300 0.0777 -1.0000 -1.0000 4820168 1579297695.90 151.5681 59.9972 32.0000 1.9742 1.9763 416.1233 416.6398 0.0778 -1.0000 -1.0000 4820230 1579297696.00 151.4767 59.9972 32.0000 1.9752 1.9772 416.0055 416.5204 0.0777 -1.0000 -1.0000 4820293 1579297696.10 151.4767 59.9972 32.0000 1.9751 1.9771 415.8056 416.3210 0.0778 -1.0000 -1.0000 4820355 1579297696.20 151.4767 59.9972 32.0000 1.9753 1.9773 415.7941 416.3089 0.0777 -1.0000 -1.0000 4820418 1579297696.30 151.4767 59.9972 32.0000 1.9743 1.9763 415.8696 416.3853 0.0777 -1.0000 -1.0000 4820543 1579297696.40 151.4767 59.9972 32.0000 1.9741 1.9761 416.0836 416.5986 0.0776 -1.0000 -1.0000 4820621 1579297696.50 151.4626 59.9972 32.0000 1.9748 1.9768 416.0538 416.5683 0.0776 -1.0000 -1.0000 4820683 1579297696.60 151.4522 59.9972 32.0000 1.9761 1.9781 415.9219 416.4372 0.0777 -1.0000 -1.0000 4820762 1579297696.70 151.4522 59.9972 32.0000 1.9753 1.9774 415.7410 416.2576 0.0780 -1.0000 -1.0000 4820824 1579297696.80 151.4522 59.9972 32.0000 1.9759 1.9779 415.8222 416.3389 0.0780 -1.0000 -1.0000 4821058 1579297696.90 151.4522 59.9972 32.0000 1.9752 1.9772 415.9694 416.4857 0.0777 -1.0000 -1.0000 4821121 1579297697.00 151.4522 59.9972 32.0000 1.9758 1.9779 415.8657 416.3812 0.0778 -1.0000 -1.0000 4821199 1579297697.10 151.5447 59.9972 32.0000 1.9758 1.9778 415.8093 416.3244 0.0777 -1.0000 -1.0000 4821262 1579297697.20 151.5447 59.9972 32.0000 1.9754 1.9774 415.8905 416.4052 0.0776 -1.0000 -1.0000 4821324 1579297697.30 151.5447 59.9972 32.0000 1.9751 1.9771 415.8623 416.3768 0.0776 -1.0000 -1.0000 4821527 1579297697.40 151.5447 59.9972 32.0000 1.9750 1.9770 416.0612 416.5768 0.0777 -1.0000 -1.0000 4821590 1579297697.50 151.5447 59.9972 32.0000 1.9751 1.9772 415.9674 416.4829 0.0777 -1.0000 -1.0000 4821668 1579297697.60 151.4961 59.9972 32.0000 1.9765 1.9785 415.7932 416.3080 0.0777 -1.0000 -1.0000 4821730 1579297697.70 151.4907 59.9972 32.0000 1.9764 1.9784 415.8527 416.3677 0.0776 -1.0000 -1.0000 4821793 1579297697.80 151.4907 59.9972 32.0000 1.9745 1.9765 416.0427 416.5566 0.0774 -1.0000 -1.0000 4822183 1579297697.90 151.4907 59.9972 32.0000 1.9748 1.9768 416.0553 416.5698 0.0776 -1.0000 -1.0000 4822246 1579297698.00 151.4907 59.9972 32.0000 1.9752 1.9772 415.9139 416.4294 0.0778 -1.0000 -1.0000 4822309 1579297698.10 151.4907 59.9972 32.0000 1.9758 1.9778 415.9117 416.4265 0.0775 -1.0000 -1.0000 4822386 1579297698.20 151.4907 59.9972 32.0000 1.9747 1.9767 415.9660 416.4807 0.0777 -1.0000 -1.0000 4822449 1579297698.30 151.4870 59.9972 32.0000 1.9748 1.9768 416.0348 416.5495 0.0776 -1.0000 -1.0000 4822511 1579297698.40 151.4870 59.9972 32.0000 1.9751 1.9771 415.9698 416.4849 0.0778 -1.0000 -1.0000 4822652 1579297698.50 151.4870 59.9972 32.0000 1.9759 1.9779 415.7999 416.3159 0.0778 -1.0000 -1.0000 4822715 1579297698.60 151.4870 59.9972 32.0000 1.9759 1.9779 415.8747 416.3892 0.0776 -1.0000 -1.0000 4822793 1579297698.70 151.4870 59.9972 32.0000 1.9752 1.9772 416.0265 416.5405 0.0775 -1.0000 -1.0000 4822855 1579297698.80 151.5790 59.9972 32.0000 1.9745 1.9765 415.9733 416.4881 0.0777 -1.0000 -1.0000 4822918 1579297698.90 151.5790 59.9972 32.0000 1.9753 1.9773 415.9897 416.5053 0.0777 -1.0000 -1.0000 4823558 1579297699.00 151.5790 59.9972 32.0000 1.9761 1.9781 415.8671 416.3820 0.0777 -1.0000 -1.0000 4823621 1579297699.10 151.5790 59.9972 32.0000 1.9753 1.9773 415.7500 416.2652 0.0777 -1.0000 -1.0000 4823683 1579297699.20 151.5790 59.9972 32.0000 1.9750 1.9771 415.8990 416.4140 0.0776 -1.0000 -1.0000 4823746 1579297699.30 151.5790 59.9972 32.0000 1.9746 1.9766 415.9702 416.4855 0.0778 -1.0000 -1.0000 4823809 1579297699.40 151.5302 59.9972 32.0000 1.9751 1.9771 415.7913 416.3081 0.0779 -1.0000 -1.0000 4823980 1579297699.50 151.5302 59.9972 32.0000 1.9757 1.9777 415.7785 416.2942 0.0777 -1.0000 -1.0000 4824043 1579297699.60 151.5302 59.9972 32.0000 1.9746 1.9766 416.0348 416.5489 0.0775 -1.0000 -1.0000 4824106 1579297699.70 151.5302 59.9972 32.0000 1.9752 1.9772 416.0468 416.5624 0.0778 -1.0000 -1.0000 4824168 1579297699.80 151.5302 59.9972 32.0000 1.9765 1.9785 415.9402 416.4567 0.0779 -1.0000 -1.0000 4824246 1579297699.90 151.4307 59.9971 32.0000 1.9765 1.9785 415.8228 416.3383 0.0778 -1.0000 -1.0000 4824309 1579297700.00 151.4307 59.9971 32.0000 1.9754 1.9774 415.8534 416.3692 0.0777 -1.0000 -1.0000 4824371 1579297700.10 151.4307 59.9971 32.0000 1.9754 1.9774 415.9582 416.4725 0.0776 -1.0000 -1.0000 4824449 1579297700.20 151.4307 59.9971 32.0000 1.9745 1.9765 415.9845 416.4996 0.0777 -1.0000 -1.0000 4824527 1579297700.30 151.4307 59.9971 32.0000 1.9746 1.9766 415.9704 416.4858 0.0777 -1.0000 -1.0000 4824590 1579297700.40 151.4307 59.9971 32.0000 1.9751 1.9771 415.8279 416.3423 0.0777 -1.0000 -1.0000 4824652 1579297700.50 151.4307 59.9971 32.0000 1.9749 1.9769 415.9467 416.4619 0.0777 -1.0000 -1.0000 4824715 1579297700.60 151.5932 59.9971 32.0000 1.9748 1.9768 416.0610 416.5765 0.0777 -1.0000 -1.0000 4824793 1579297700.70 151.5932 59.9971 32.0000 1.9748 1.9768 415.8793 416.3953 0.0779 -1.0000 -1.0000 4824855 1579297700.80 151.5932 59.9971 32.0000 1.9756 1.9776 415.7319 416.2476 0.0778 -1.0000 -1.0000 4824918 1579297700.90 151.5932 59.9971 32.0000 1.9754 1.9774 415.8518 416.3678 0.0779 -1.0000 -1.0000 4825168 1579297701.00 151.5932 59.9971 32.0000 1.9751 1.9771 415.9352 416.4512 0.0778 -1.0000 -1.0000 4825230 1579297701.10 151.4670 59.9971 32.0000 1.9745 1.9765 415.9608 416.4774 0.0779 -1.0000 -1.0000 4825293 1579297701.20 151.4670 59.9971 32.0000 1.9745 1.9765 415.8391 416.3536 0.0777 -1.0000 -1.0000 4825355 1579297701.30 151.4670 59.9971 32.0000 1.9751 1.9771 415.7045 416.2199 0.0777 -1.0000 -1.0000 4825418 1579297701.40 151.4670 59.9971 32.0000 1.9745 1.9765 415.7002 416.2145 0.0776 -1.0000 -1.0000 4825683 1579297701.50 151.4670 59.9971 32.0000 1.9746 1.9766 416.0272 416.5424 0.0777 -1.0000 -1.0000 4825762 1579297701.60 151.4670 59.9971 32.0000 1.9749 1.9769 415.9407 416.4554 0.0776 -1.0000 -1.0000 4825809 1579297701.70 151.4949 59.9971 32.0000 1.9754 1.9774 415.7806 416.2956 0.0778 -1.0000 -1.0000 4825871 1579297701.80 151.4301 59.9971 32.0000 1.9748 1.9768 415.8794 416.3949 0.0777 -1.0000 -1.0000 4825949 1579297701.90 151.4301 59.9971 32.0000 1.9749 1.9769 415.9311 416.4459 0.0777 -1.0000 -1.0000 4826011 1579297702.00 151.4301 59.9971 32.0000 1.9741 1.9761 416.0271 416.5432 0.0778 -1.0000 -1.0000 4826183 1579297702.10 151.4301 59.9971 32.0000 1.9756 1.9777 416.0260 416.5409 0.0776 -1.0000 -1.0000 4826262 1579297702.20 151.4301 59.9971 32.0000 1.9763 1.9783 415.8931 416.4076 0.0776 -1.0000 -1.0000 4826324 1579297702.30 151.4805 59.9971 32.0000 1.9752 1.9772 415.7165 416.2311 0.0777 -1.0000 -1.0000 4826386 1579297702.40 151.4805 59.9971 32.0000 1.9747 1.9767 415.8581 416.3730 0.0777 -1.0000 -1.0000 4826465 1579297702.50 151.4805 59.9971 32.0000 1.9744 1.9764 416.0040 416.5192 0.0777 -1.0000 -1.0000 4826808 1579297702.60 151.4805 59.9971 32.0000 1.9749 1.9769 415.8076 416.3220 0.0776 -1.0000 -1.0000 4826886 1579297702.70 151.4805 59.9971 32.0000 1.9754 1.9774 415.7671 416.2823 0.0777 -1.0000 -1.0000 4826949 1579297702.80 151.4805 59.9971 32.0000 1.9750 1.9770 415.9841 416.4994 0.0777 -1.0000 -1.0000 4827011 1579297702.90 151.5765 59.9971 32.0000 1.9754 1.9774 416.0846 416.5999 0.0777 -1.0000 -1.0000 4827090 1579297703.00 151.5765 59.9971 32.0000 1.9751 1.9771 415.9310 416.4470 0.0778 -1.0000 -1.0000 4827152 1579297703.10 151.5765 59.9971 32.0000 1.9761 1.9781 415.8007 416.3165 0.0778 -1.0000 -1.0000 4827215 1579297703.20 151.5765 59.9971 32.0000 1.9756 1.9776 415.8002 416.3168 0.0779 -1.0000 -1.0000 4827293 1579297703.30 151.5765 59.9971 32.0000 1.9753 1.9773 415.9378 416.4525 0.0777 -1.0000 -1.0000 4827355 1579297703.40 151.5725 59.9971 32.0000 1.9755 1.9775 415.9607 416.4759 0.0777 -1.0000 -1.0000 4827418 1579297703.50 151.4381 59.9971 32.0000 1.9753 1.9773 415.7968 416.3109 0.0776 -1.0000 -1.0000 4827918 1579297703.60 151.4381 59.9971 32.0000 1.9762 1.9782 415.7197 416.2356 0.0779 -1.0000 -1.0000 4827965 1579297703.70 151.4381 59.9971 32.0000 1.9750 1.9770 415.8367 416.3527 0.0777 -1.0000 -1.0000 4828043 1579297703.80 151.4381 59.9971 32.0000 1.9743 1.9763 415.9607 416.4759 0.0777 -1.0000 -1.0000 4828105 1579297703.90 151.4381 59.9971 32.0000 1.9752 1.9773 415.8719 416.3873 0.0778 -1.0000 -1.0000 4828168 1579297704.00 151.5356 59.9971 32.0000 1.9752 1.9772 415.7639 416.2797 0.0778 -1.0000 -1.0000 4828402 1579297704.10 151.5356 59.9971 32.0000 1.9755 1.9775 415.8564 416.3712 0.0776 -1.0000 -1.0000 4828465 1579297704.20 151.5356 59.9971 32.0000 1.9746 1.9766 416.0444 416.5596 0.0777 -1.0000 -1.0000 4828527 1579297704.30 151.5356 59.9971 32.0000 1.9752 1.9772 415.9987 416.5142 0.0777 -1.0000 -1.0000 4828590 1579297704.40 151.5356 59.9971 32.0000 1.9752 1.9772 415.8784 416.3936 0.0777 -1.0000 -1.0000 4828668 1579297704.50 151.5736 59.9971 32.0000 1.9759 1.9780 415.7965 416.3114 0.0776 -1.0000 -1.0000 4828730 1579297704.60 151.5887 59.9971 32.0000 1.9752 1.9772 415.8337 416.3483 0.0777 -1.0000 -1.0000 4828886 1579297704.70 151.5887 59.9971 32.0000 1.9753 1.9774 415.9388 416.4536 0.0776 -1.0000 -1.0000 4828949 1579297704.80 151.5887 59.9971 32.0000 1.9749 1.9770 416.0309 416.5459 0.0777 -1.0000 -1.0000 4829011 1579297704.90 151.5887 59.9971 32.0000 1.9753 1.9773 415.7901 416.3050 0.0777 -1.0000 -1.0000 4829090 1579297705.00 151.5887 59.9971 32.0000 1.9759 1.9779 415.7712 416.2856 0.0776 -1.0000 -1.0000 4829152 1579297705.10 151.4011 59.9968 32.0000 1.9745 1.9765 415.9550 416.4705 0.0777 -1.0000 -1.0000 4829480 1579297705.20 151.4011 59.9968 32.0000 1.9741 1.9761 415.9855 416.5010 0.0778 -1.0000 -1.0000 4829558 1579297705.30 151.4011 59.9968 32.0000 1.9750 1.9771 415.8418 416.3574 0.0777 -1.0000 -1.0000 4829605 1579297705.40 151.4011 59.9968 32.0000 1.9750 1.9770 415.7996 416.3137 0.0776 -1.0000 -1.0000 4829668 1579297705.50 151.4011 59.9968 32.0000 1.9758 1.9778 415.7860 416.3015 0.0778 -1.0000 -1.0000 4829762 1579297705.60 151.4068 59.9968 32.0000 1.9757 1.9777 415.8643 416.3797 0.0778 -1.0000 -1.0000 4829824 1579297705.70 151.5392 59.9968 32.0000 1.9753 1.9773 416.0498 416.5651 0.0776 -1.0000 -1.0000 4829886 1579297705.80 151.5392 59.9968 32.0000 1.9753 1.9773 415.9693 416.4852 0.0779 -1.0000 -1.0000 4829949 1579297705.90 151.5392 59.9968 32.0000 1.9763 1.9783 415.7896 416.3033 0.0775 -1.0000 -1.0000 4830011 1579297706.00 151.5392 59.9968 32.0000 1.9751 1.9771 415.9727 416.4868 0.0776 -1.0000 -1.0000 4830074 1579297706.10 151.5392 59.9968 32.0000 1.9753 1.9773 415.9882 416.5034 0.0777 -1.0000 -1.0000 4830808 1579297706.20 151.5385 59.9968 32.0000 1.9756 1.9776 415.8763 416.3921 0.0778 -1.0000 -1.0000 4830871 1579297706.30 151.5297 59.9968 32.0000 1.9755 1.9775 415.7846 416.3000 0.0777 -1.0000 -1.0000 4830933 1579297706.40 151.5297 59.9968 32.0000 1.9751 1.9771 415.8138 416.3287 0.0777 -1.0000 -1.0000 4831011 1579297706.50 151.5297 59.9968 32.0000 1.9746 1.9766 415.8667 416.3814 0.0776 -1.0000 -1.0000 4831074 1579297706.60 151.5297 59.9968 32.0000 1.9740 1.9760 415.9998 416.5139 0.0776 -1.0000 -1.0000 4831152 1579297706.70 151.5297 59.9968 32.0000 1.9744 1.9764 415.9512 416.4662 0.0777 -1.0000 -1.0000 4831215 1579297706.80 151.4374 59.9968 32.0000 1.9748 1.9768 415.8535 416.3677 0.0776 -1.0000 -1.0000 4831277 1579297706.90 151.4374 59.9968 32.0000 1.9749 1.9769 415.7490 416.2637 0.0777 -1.0000 -1.0000 4831340 1579297707.00 151.4374 59.9968 32.0000 1.9752 1.9772 415.7905 416.3059 0.0778 -1.0000 -1.0000 4831418 1579297707.10 151.4374 59.9968 32.0000 1.9745 1.9765 415.9056 416.4212 0.0778 -1.0000 -1.0000 4831480 1579297707.20 151.4374 59.9968 32.0000 1.9750 1.9770 415.8428 416.3577 0.0776 -1.0000 -1.0000 4831543 1579297707.30 151.4477 59.9968 32.0000 1.9756 1.9776 415.7617 416.2761 0.0776 -1.0000 -1.0000 4831605 1579297707.40 151.5026 59.9968 32.0000 1.9747 1.9767 415.8001 416.3143 0.0776 -1.0000 -1.0000 4831668 1579297707.50 151.5647 59.9968 32.0000 1.9748 1.9768 415.9147 416.4294 0.0776 -1.0000 -1.0000 4831746 1579297707.60 151.5647 59.9968 32.0000 1.9750 1.9770 416.0287 416.5430 0.0776 -1.0000 -1.0000 4831918 1579297707.70 151.5647 59.9968 32.0000 1.9754 1.9774 415.8982 416.4131 0.0777 -1.0000 -1.0000 4831980 1579297707.80 151.5647 59.9968 32.0000 1.9766 1.9787 415.8574 416.3724 0.0777 -1.0000 -1.0000 4832059 1579297707.90 151.5647 59.9968 32.0000 1.9751 1.9771 415.8442 416.3595 0.0777 -1.0000 -1.0000 4832121 1579297708.00 151.5647 59.9968 32.0000 1.9747 1.9767 415.9010 416.4148 0.0775 -1.0000 -1.0000 4832183 1579297708.10 151.5647 59.9968 32.0000 1.9742 1.9762 416.0247 416.5397 0.0777 -1.0000 -1.0000 4832246 1579297708.20 151.5647 59.9968 32.0000 1.9750 1.9770 415.7173 416.2311 0.0775 -1.0000 -1.0000 4832933 1579297708.30 151.5647 59.9968 32.0000 1.9760 1.9780 415.7434 416.2587 0.0777 -1.0000 -1.0000 4832996 1579297708.40 151.4947 59.9968 32.0000 1.9754 1.9774 415.8748 416.3900 0.0777 -1.0000 -1.0000 4833074 1579297708.50 151.4947 59.9968 32.0000 1.9751 1.9771 416.0125 416.5279 0.0778 -1.0000 -1.0000 4833136 1579297708.60 151.4947 59.9968 32.0000 1.9751 1.9771 415.9312 416.4482 0.0779 -1.0000 -1.0000 4833215 1579297708.70 151.4947 59.9968 32.0000 1.9756 1.9776 415.8210 416.3378 0.0780 -1.0000 -1.0000 4833277 1579297708.80 151.4947 59.9968 32.0000 1.9757 1.9777 415.7384 416.2528 0.0776 -1.0000 -1.0000 4833340 1579297708.90 151.5011 59.9968 32.0000 1.9749 1.9769 415.6962 416.2108 0.0777 -1.0000 -1.0000 4833402 1579297709.00 151.5229 59.9968 32.0000 1.9748 1.9768 415.9607 416.4750 0.0775 -1.0000 -1.0000 4833465 1579297709.10 151.5229 59.9968 32.0000 1.9751 1.9771 416.0366 416.5507 0.0775 -1.0000 -1.0000 4833527 1579297709.20 151.5229 59.9968 32.0000 1.9755 1.9776 415.8014 416.3157 0.0776 -1.0000 -1.0000 4833715 1579297709.30 151.5229 59.9968 32.0000 1.9754 1.9774 415.9771 416.4923 0.0777 -1.0000 -1.0000 4833777 1579297709.40 151.5229 59.9968 32.0000 1.9746 1.9766 415.9638 416.4787 0.0776 -1.0000 -1.0000 4833840 1579297709.50 151.5229 59.9969 32.0000 1.9746 1.9766 415.9792 416.4931 0.0775 -1.0000 -1.0000 4833918 1579297709.60 151.5216 59.9974 32.0000 1.9755 1.9775 415.8256 416.3395 0.0775 -1.0000 -1.0000 4833980 1579297709.70 151.5216 59.9974 32.0000 1.9749 1.9769 415.8018 416.3152 0.0775 -1.0000 -1.0000 4834559 1579297709.80 151.5216 59.9974 32.0000 1.9746 1.9766 415.9396 416.4547 0.0777 -1.0000 -1.0000 4834636 1579297709.90 151.5931 59.9974 32.0000 1.9745 1.9765 416.0095 416.5247 0.0777 -1.0000 -1.0000 4834699 1579297710.00 151.5931 59.9974 32.0000 1.9747 1.9767 415.9557 416.4703 0.0776 -1.0000 -1.0000 4834762 1579297710.10 151.5931 59.9974 32.0000 1.9755 1.9776 415.7011 416.2154 0.0777 -1.0000 -1.0000 4834840 1579297710.20 151.5931 59.9974 32.0000 1.9757 1.9777 415.7244 416.2388 0.0776 -1.0000 -1.0000 4834902 1579297710.30 151.5931 59.9974 32.0000 1.9747 1.9767 415.8639 416.3780 0.0775 -1.0000 -1.0000 4834965 1579297710.40 151.5931 59.9974 32.0000 1.9751 1.9771 415.8773 416.3911 0.0775 -1.0000 -1.0000 4835043 1579297710.50 151.5931 59.9974 32.0000 1.9747 1.9767 415.7979 416.3123 0.0777 -1.0000 -1.0000 4835105 1579297710.60 151.5931 59.9974 32.0000 1.9750 1.9770 415.6894 416.2033 0.0775 -1.0000 -1.0000 4835168 1579297710.70 151.4169 59.9974 32.0000 1.9752 1.9772 415.8102 416.3237 0.0775 -1.0000 -1.0000 4835230 1579297710.80 151.4169 59.9974 32.0000 1.9741 1.9761 415.9784 416.4931 0.0777 -1.0000 -1.0000 4835293 1579297710.90 151.4169 59.9974 32.0000 1.9749 1.9769 416.0052 416.5196 0.0775 -1.0000 -1.0000 4835371 1579297711.00 151.4169 59.9974 32.0000 1.9761 1.9781 415.8024 416.3160 0.0776 -1.0000 -1.0000 4835433 1579297711.10 151.4169 59.9974 32.0000 1.9764 1.9784 415.8255 416.3397 0.0775 -1.0000 -1.0000 4835496 1579297711.20 151.4169 59.9974 32.0000 1.9751 1.9771 415.8102 416.3236 0.0775 -1.0000 -1.0000 4835574 1579297711.30 151.4169 59.9974 32.0000 1.9749 1.9769 415.8607 416.3748 0.0775 -1.0000 -1.0000 4835918 1579297711.40 151.4593 59.9974 32.0000 1.9749 1.9769 415.9659 416.4805 0.0776 -1.0000 -1.0000 4835980 1579297711.50 151.4593 59.9974 32.0000 1.9752 1.9773 415.8484 416.3633 0.0776 -1.0000 -1.0000 4836059 1579297711.60 151.4593 59.9974 32.0000 1.9747 1.9768 415.8814 416.3949 0.0775 -1.0000 -1.0000 4836121 1579297711.70 151.4593 59.9974 32.0000 1.9745 1.9765 415.9866 416.5010 0.0776 -1.0000 -1.0000 4836183 1579297711.80 151.4593 59.9974 32.0000 1.9746 1.9766 415.9618 416.4759 0.0775 -1.0000 -1.0000 4836262 1579297711.90 151.4593 59.9974 32.0000 1.9756 1.9776 415.7902 416.3033 0.0774 -1.0000 -1.0000 4836324 1579297712.00 151.4593 59.9974 32.0000 1.9748 1.9768 415.7371 416.2506 0.0775 -1.0000 -1.0000 4836386 1579297712.10 151.4593 59.9974 32.0000 1.9744 1.9764 415.9009 416.4154 0.0776 -1.0000 -1.0000 4836449 1579297712.20 151.4593 59.9974 32.0000 1.9750 1.9770 416.0152 416.5313 0.0779 -1.0000 -1.0000 4836511 1579297712.30 151.4593 59.9974 32.0000 1.9749 1.9770 415.9413 416.4594 0.0782 -1.0000 -1.0000 4836762 1579297712.40 151.4593 59.9974 32.0000 1.9753 1.9773 415.7386 416.2560 0.0780 -1.0000 -1.0000 4836840 1579297712.50 151.4601 59.9974 32.0000 1.9759 1.9780 415.7458 416.2606 0.0776 -1.0000 -1.0000 4836902 1579297712.60 151.4698 59.9974 32.0000 1.9754 1.9774 415.8744 416.3885 0.0776 -1.0000 -1.0000 4836980 1579297712.70 151.5323 59.9974 32.0000 1.9757 1.9777 415.8553 416.3699 0.0776 -1.0000 -1.0000 4837043 1579297712.80 151.5323 59.9974 32.0000 1.9759 1.9779 415.7578 416.2722 0.0777 -1.0000 -1.0000 4837668 1579297712.90 151.5323 59.9974 32.0000 1.9752 1.9773 415.8012 416.3159 0.0776 -1.0000 -1.0000 4837746 1579297713.00 151.5323 59.9974 32.0000 1.9746 1.9767 415.8808 416.3953 0.0776 -1.0000 -1.0000 4837809 1579297713.10 151.5323 59.9974 32.0000 1.9741 1.9761 415.9880 416.5024 0.0776 -1.0000 -1.0000 4837871 1579297713.20 151.5323 59.9974 32.0000 1.9746 1.9766 416.0254 416.5407 0.0776 -1.0000 -1.0000 4837949 1579297713.30 151.5323 59.9974 32.0000 1.9753 1.9773 415.9386 416.4520 0.0774 -1.0000 -1.0000 4838011 1579297713.40 151.5323 59.9974 32.0000 1.9755 1.9776 415.7969 416.3111 0.0776 -1.0000 -1.0000 4838074 1579297713.50 151.5323 59.9974 32.0000 1.9751 1.9771 415.7481 416.2626 0.0776 -1.0000 -1.0000 4838136 1579297713.60 151.5323 59.9974 32.0000 1.9742 1.9762 415.9443 416.4583 0.0776 -1.0000 -1.0000 4838199 1579297713.70 151.5323 59.9974 32.0000 1.9750 1.9771 415.9823 416.4964 0.0775 -1.0000 -1.0000 4838262 1579297713.80 151.4165 59.9974 32.0000 1.9756 1.9776 415.7918 416.3071 0.0777 -1.0000 -1.0000 4838340 1579297713.90 151.4165 59.9974 32.0000 1.9761 1.9781 415.7708 416.2851 0.0777 -1.0000 -1.0000 4838402 1579297714.00 151.4165 59.9974 32.0000 1.9754 1.9774 415.9074 416.4221 0.0776 -1.0000 -1.0000 4838465 1579297714.10 151.4165 59.9974 32.0000 1.9748 1.9768 416.0285 416.5421 0.0775 -1.0000 -1.0000 4838543 1579297714.20 151.4165 59.9974 32.0000 1.9755 1.9775 415.9881 416.5030 0.0777 -1.0000 -1.0000 4838605 1579297714.30 151.4165 59.9974 32.0000 1.9759 1.9779 415.8591 416.3728 0.0774 -1.0000 -1.0000 4838668 1579297714.40 151.5788 59.9972 32.0000 1.9756 1.9776 415.7933 416.3067 0.0775 -1.0000 -1.0000 4838746 1579297714.50 151.5788 59.9972 32.0000 1.9751 1.9771 415.9399 416.4539 0.0775 -1.0000 -1.0000 4838808 1579297714.60 151.5788 59.9972 32.0000 1.9747 1.9768 416.0232 416.5375 0.0776 -1.0000 -1.0000 4838886 1579297714.70 151.5788 59.9972 32.0000 1.9755 1.9775 416.0000 416.5140 0.0775 -1.0000 -1.0000 4838949 1579297714.80 151.5788 59.9972 32.0000 1.9762 1.9782 415.8322 416.3463 0.0776 -1.0000 -1.0000 4839011 1579297714.90 151.5788 59.9972 32.0000 1.9757 1.9777 415.9519 416.4666 0.0776 -1.0000 -1.0000 4839090 1579297715.00 151.5788 59.9972 32.0000 1.9744 1.9764 416.0489 416.5637 0.0776 -1.0000 -1.0000 4839136 1579297715.10 151.5788 59.9972 32.0000 1.9749 1.9769 415.9364 416.4506 0.0776 -1.0000 -1.0000 4839199 1579297715.20 151.5788 59.9972 32.0000 1.9755 1.9775 415.9074 416.4221 0.0775 -1.0000 -1.0000 4839277 1579297715.30 151.5788 59.9972 32.0000 1.9752 1.9772 415.8869 416.4017 0.0776 -1.0000 -1.0000 4839340 1579297715.40 151.5788 59.9972 32.0000 1.9749 1.9770 415.9882 416.5030 0.0777 -1.0000 -1.0000 4840168 1579297715.50 151.5664 59.9972 32.0000 1.9752 1.9772 415.9828 416.4973 0.0776 -1.0000 -1.0000 4840230 1579297715.60 151.4598 59.9972 32.0000 1.9753 1.9773 415.8709 416.3853 0.0776 -1.0000 -1.0000 4840293 1579297715.70 151.4598 59.9972 32.0000 1.9754 1.9774 415.7364 416.2503 0.0776 -1.0000 -1.0000 4840355 1579297715.80 151.4598 59.9972 32.0000 1.9749 1.9769 415.8549 416.3711 0.0779 -1.0000 -1.0000 4840433 1579297715.90 151.4598 59.9972 32.0000 1.9744 1.9764 415.9568 416.4715 0.0775 -1.0000 -1.0000 4840496 1579297716.00 151.4598 59.9972 32.0000 1.9749 1.9769 415.8547 416.3691 0.0777 -1.0000 -1.0000 4840559 1579297716.10 151.4598 59.9972 32.0000 1.9755 1.9775 415.6709 416.1850 0.0776 -1.0000 -1.0000 4840636 1579297716.20 151.4598 59.9972 32.0000 1.9759 1.9779 415.7580 416.2725 0.0776 -1.0000 -1.0000 4840699 1579297716.30 151.4598 59.9972 32.0000 1.9749 1.9769 416.0519 416.5662 0.0776 -1.0000 -1.0000 4840777 1579297716.40 151.4598 59.9972 32.0000 1.9748 1.9768 416.0567 416.5715 0.0776 -1.0000 -1.0000 4840840 1579297716.50 151.4598 59.9972 32.0000 1.9759 1.9779 415.9294 416.4433 0.0775 -1.0000 -1.0000 4840902 1579297716.60 151.4598 59.9972 32.0000 1.9758 1.9778 415.8140 416.3284 0.0776 -1.0000 -1.0000 4840980 1579297716.70 151.5831 59.9972 32.0000 1.9757 1.9777 415.8123 416.3282 0.0779 -1.0000 -1.0000 4841043 1579297716.80 151.5831 59.9972 32.0000 1.9745 1.9765 415.9159 416.4322 0.0778 -1.0000 -1.0000 4841105 1579297716.90 151.5831 59.9972 32.0000 1.9744 1.9764 416.0387 416.5548 0.0778 -1.0000 -1.0000 4841183 1579297717.00 151.4654 59.9972 32.0000 1.9750 1.9770 416.0218 416.5379 0.0778 -1.0000 -1.0000 4841246 1579297717.10 151.4654 59.9972 32.0000 1.9756 1.9776 415.9669 416.4822 0.0778 -1.0000 -1.0000 4841308 1579297717.20 151.4654 59.9972 32.0000 1.9749 1.9769 415.9634 416.4794 0.0778 -1.0000 -1.0000 4841371 1579297717.30 151.4654 59.9972 32.0000 1.9746 1.9766 416.1219 416.6374 0.0777 -1.0000 -1.0000 4841433 1579297717.40 151.4654 59.9972 32.0000 1.9753 1.9773 415.9382 416.4527 0.0776 -1.0000 -1.0000 4841918 1579297717.50 151.4654 59.9972 32.0000 1.9755 1.9775 415.7616 416.2763 0.0777 -1.0000 -1.0000 4841996 1579297717.60 151.4654 59.9972 32.0000 1.9757 1.9777 415.7665 416.2807 0.0775 -1.0000 -1.0000 4842059 1579297717.70 151.4655 59.9972 32.0000 1.9754 1.9774 415.9276 416.4414 0.0776 -1.0000 -1.0000 4842121 1579297717.80 151.4729 59.9972 32.0000 1.9745 1.9765 416.0116 416.5252 0.0774 -1.0000 -1.0000 4842183 1579297717.90 151.4729 59.9972 32.0000 1.9757 1.9777 415.9009 416.4158 0.0776 -1.0000 -1.0000 4842246 1579297718.00 151.4729 59.9972 32.0000 1.9757 1.9777 415.7724 416.2861 0.0775 -1.0000 -1.0000 4842433 1579297718.10 151.4729 59.9972 32.0000 1.9758 1.9778 415.7770 416.2911 0.0776 -1.0000 -1.0000 4842511 1579297718.20 151.4729 59.9972 32.0000 1.9748 1.9768 415.9037 416.4173 0.0775 -1.0000 -1.0000 4842574 1579297718.30 151.5460 59.9972 32.0000 1.9745 1.9765 415.9768 416.4916 0.0777 -1.0000 -1.0000 4842636 1579297718.40 151.5514 59.9972 32.0000 1.9755 1.9775 415.8230 416.3378 0.0777 -1.0000 -1.0000 4842715 1579297718.50 151.5514 59.9972 32.0000 1.9752 1.9772 415.8014 416.3177 0.0779 -1.0000 -1.0000 4842902 1579297718.60 151.5514 59.9972 32.0000 1.9746 1.9766 416.0067 416.5233 0.0779 -1.0000 -1.0000 4842980 1579297718.70 151.5514 59.9972 32.0000 1.9743 1.9763 416.0212 416.5360 0.0776 -1.0000 -1.0000 4843043 1579297718.80 151.5514 59.9972 32.0000 1.9747 1.9767 415.9846 416.4996 0.0776 -1.0000 -1.0000 4843105 1579297718.90 151.5514 59.9972 32.0000 1.9746 1.9766 415.8950 416.4095 0.0777 -1.0000 -1.0000 4843183 1579297719.00 151.5427 59.9972 32.0000 1.9760 1.9780 415.8124 416.3265 0.0775 -1.0000 -1.0000 4843730 1579297719.10 151.5403 59.9972 32.0000 1.9751 1.9771 415.8313 416.3463 0.0777 -1.0000 -1.0000 4843793 1579297719.20 151.5403 59.9972 32.0000 1.9745 1.9765 415.9373 416.4521 0.0777 -1.0000 -1.0000 4843856 1579297719.30 151.5403 59.9972 32.0000 1.9742 1.9762 416.0409 416.5556 0.0776 -1.0000 -1.0000 4843933 1579297719.40 151.5403 59.9972 32.0000 1.9749 1.9769 415.7686 416.2828 0.0776 -1.0000 -1.0000 4843980 1579297719.50 151.4366 59.9972 32.0000 1.9754 1.9774 415.8477 416.3625 0.0777 -1.0000 -1.0000 4844059 1579297719.60 151.4366 59.9972 32.0000 1.9747 1.9768 416.0235 416.5388 0.0777 -1.0000 -1.0000 4844121 1579297719.70 151.4366 59.9972 32.0000 1.9754 1.9774 415.9108 416.4250 0.0776 -1.0000 -1.0000 4844183 1579297719.80 151.4366 59.9972 32.0000 1.9755 1.9775 415.7583 416.2729 0.0777 -1.0000 -1.0000 4844262 1579297719.90 151.4366 59.9972 32.0000 1.9753 1.9774 415.8953 416.4104 0.0777 -1.0000 -1.0000 4844324 1579297720.00 151.5134 59.9972 32.0000 1.9751 1.9771 415.9763 416.4903 0.0775 -1.0000 -1.0000 4844386 1579297720.10 151.5193 59.9972 32.0000 1.9752 1.9772 416.0234 416.5383 0.0777 -1.0000 -1.0000 4844465 1579297720.20 151.5193 59.9972 32.0000 1.9757 1.9777 415.8895 416.4054 0.0778 -1.0000 -1.0000 4844511 1579297720.30 151.5193 59.9972 32.0000 1.9758 1.9778 415.6943 416.2079 0.0775 -1.0000 -1.0000 4844574 1579297720.40 151.5193 59.9972 32.0000 1.9748 1.9768 415.7355 416.2493 0.0776 -1.0000 -1.0000 4844652 1579297720.50 151.5193 59.9972 32.0000 1.9746 1.9766 415.8782 416.3965 0.0784 -1.0000 -1.0000 4844715 1579297720.60 151.5193 59.9972 32.0000 1.9756 1.9776 415.7750 416.3036 0.0800 -1.0000 -1.0000 4844793 1579297720.70 151.5149 59.9972 32.0000 1.9757 1.9778 415.8671 416.3959 0.0794 -1.0000 -1.0000 4844855 1579297720.80 151.5125 59.9972 32.0000 1.9748 1.9768 415.9887 416.5106 0.0786 -1.0000 -1.0000 4844918 1579297720.90 151.5125 59.9972 32.0000 1.9751 1.9772 415.9539 416.4742 0.0784 -1.0000 -1.0000 4844980 1579297721.00 151.5125 59.9972 32.0000 1.9757 1.9778 415.8437 416.3611 0.0780 -1.0000 -1.0000 4845058 1579297721.10 151.5125 59.9972 32.0000 1.9757 1.9777 415.7973 416.3141 0.0780 -1.0000 -1.0000 4845433 1579297721.20 151.5118 59.9972 32.0000 1.9759 1.9779 415.8318 416.3490 0.0780 -1.0000 -1.0000 4845511 1579297721.30 151.4966 59.9972 32.0000 1.9746 1.9766 416.0117 416.5275 0.0778 -1.0000 -1.0000 4845574 1579297721.40 151.4966 59.9972 32.0000 1.9749 1.9769 415.9563 416.4715 0.0777 -1.0000 -1.0000 4845636 1579297721.50 151.4966 59.9972 32.0000 1.9750 1.9770 415.9228 416.4386 0.0778 -1.0000 -1.0000 4845699 1579297721.60 151.4966 59.9972 32.0000 1.9753 1.9773 415.8652 416.3806 0.0777 -1.0000 -1.0000 4845949 1579297721.70 151.4966 59.9972 32.0000 1.9751 1.9772 416.0113 416.5263 0.0777 -1.0000 -1.0000 4846011 1579297721.80 151.5230 59.9972 32.0000 1.9749 1.9769 415.9821 416.4966 0.0776 -1.0000 -1.0000 4846074 1579297721.90 151.5356 59.9972 32.0000 1.9748 1.9768 415.8807 416.3956 0.0777 -1.0000 -1.0000 4846136 1579297722.00 151.5356 59.9972 32.0000 1.9761 1.9781 415.7708 416.2848 0.0775 -1.0000 -1.0000 4846199 1579297722.10 151.5356 59.9972 32.0000 1.9758 1.9779 415.7468 416.2604 0.0776 -1.0000 -1.0000 4846465 1579297722.20 151.5356 59.9972 32.0000 1.9748 1.9768 415.8803 416.3948 0.0776 -1.0000 -1.0000 4846527 1579297722.30 151.5356 59.9972 32.0000 1.9745 1.9765 416.1173 416.6323 0.0776 -1.0000 -1.0000 4846590 1579297722.40 151.5232 59.9972 32.0000 1.9757 1.9777 415.9688 416.4829 0.0776 -1.0000 -1.0000 4846652 1579297722.50 151.4260 59.9972 32.0000 1.9758 1.9778 415.7966 416.3128 0.0779 -1.0000 -1.0000 4846715 1579297722.60 151.4260 59.9972 32.0000 1.9755 1.9775 415.7709 416.2848 0.0776 -1.0000 -1.0000 4847105 1579297722.70 151.4260 59.9972 32.0000 1.9753 1.9773 415.8418 416.3574 0.0778 -1.0000 -1.0000 4847168 1579297722.80 151.4260 59.9972 32.0000 1.9755 1.9775 415.7922 416.3070 0.0776 -1.0000 -1.0000 4847230 1579297722.90 151.4260 59.9972 32.0000 1.9758 1.9778 415.7443 416.2586 0.0776 -1.0000 -1.0000 4847293 1579297723.00 151.5626 59.9972 32.0000 1.9752 1.9772 415.8830 416.3988 0.0778 -1.0000 -1.0000 4847355 1579297723.10 151.5626 59.9972 32.0000 1.9752 1.9773 415.9918 416.5079 0.0779 -1.0000 -1.0000 4847418 1579297723.20 151.5626 59.9972 32.0000 1.9756 1.9776 415.8923 416.4091 0.0779 -1.0000 -1.0000 4847496 1579297723.30 151.5626 59.9972 32.0000 1.9762 1.9782 415.8180 416.3333 0.0778 -1.0000 -1.0000 4847558 1579297723.40 151.5626 59.9972 32.0000 1.9757 1.9778 415.7987 416.3149 0.0778 -1.0000 -1.0000 4847621 1579297723.50 151.5645 59.9972 32.0000 1.9755 1.9775 416.0708 416.5870 0.0778 -1.0000 -1.0000 4847699 1579297723.60 151.5725 59.9972 32.0000 1.9742 1.9762 416.0275 416.5426 0.0777 -1.0000 -1.0000 4847762 1579297723.70 151.5725 59.9972 32.0000 1.9754 1.9774 415.9868 416.5019 0.0777 -1.0000 -1.0000 4848230 1579297723.80 151.5725 59.9972 32.0000 1.9757 1.9777 415.8272 416.3422 0.0777 -1.0000 -1.0000 4848308 1579297723.90 151.5725 59.9972 32.0000 1.9755 1.9775 415.9523 416.4673 0.0777 -1.0000 -1.0000 4848371 1579297724.00 151.5725 59.9972 32.0000 1.9744 1.9764 416.0450 416.5601 0.0777 -1.0000 -1.0000 4848433 1579297724.10 151.4611 59.9972 32.0000 1.9750 1.9770 416.0027 416.5166 0.0775 -1.0000 -1.0000 4848496 1579297724.20 151.4611 59.9972 32.0000 1.9762 1.9782 415.8588 416.3727 0.0776 -1.0000 -1.0000 4848699 1579297724.30 151.4611 59.9972 32.0000 1.9757 1.9777 415.7689 416.2835 0.0777 -1.0000 -1.0000 4848762 1579297724.40 151.4611 59.9972 32.0000 1.9750 1.9770 415.9107 416.4251 0.0776 -1.0000 -1.0000 4848824 1579297724.50 151.4611 59.9972 32.0000 1.9747 1.9767 415.9937 416.5084 0.0777 -1.0000 -1.0000 4848886 1579297724.60 151.4900 59.9974 32.0000 1.9759 1.9780 415.9017 416.4168 0.0777 -1.0000 -1.0000 4848965 1579297724.70 151.5861 59.9980 32.0000 1.9760 1.9780 415.7739 416.2887 0.0777 -1.0000 -1.0000 4849199 1579297724.80 151.5861 59.9980 32.0000 1.9761 1.9781 415.8299 416.3452 0.0778 -1.0000 -1.0000 4849262 1579297724.90 151.5861 59.9980 32.0000 1.9757 1.9777 415.9069 416.4214 0.0776 -1.0000 -1.0000 4849324 1579297725.00 151.5861 59.9980 32.0000 1.9748 1.9768 415.9673 416.4826 0.0778 -1.0000 -1.0000 4849386 1579297725.10 151.5861 59.9980 32.0000 1.9743 1.9763 415.8876 416.4033 0.0778 -1.0000 -1.0000 4849449 1579297725.20 151.5861 59.9980 32.0000 1.9759 1.9779 415.7833 416.2981 0.0777 -1.0000 -1.0000 4849527 1579297725.30 151.5305 59.9980 32.0000 1.9752 1.9773 415.8401 416.3550 0.0776 -1.0000 -1.0000 4849590 1579297725.40 151.5305 59.9980 32.0000 1.9750 1.9770 416.0811 416.5952 0.0776 -1.0000 -1.0000 4849652 1579297725.50 151.5305 59.9980 32.0000 1.9748 1.9768 416.0677 416.5824 0.0776 -1.0000 -1.0000 4849730 1579297725.60 151.5305 59.9980 32.0000 1.9757 1.9777 415.8675 416.3812 0.0775 -1.0000 -1.0000 4849793 1579297725.70 151.5305 59.9980 32.0000 1.9757 1.9777 415.8235 416.3372 0.0774 -1.0000 -1.0000 4850652 1579297725.80 151.4784 59.9980 32.0000 1.9752 1.9772 415.8717 416.3855 0.0775 -1.0000 -1.0000 4850730 1579297725.90 151.4712 59.9980 32.0000 1.9752 1.9772 415.9761 416.4895 0.0774 -1.0000 -1.0000 4850793 1579297726.00 151.4712 59.9980 32.0000 1.9749 1.9769 416.0933 416.6074 0.0776 -1.0000 -1.0000 4850855 1579297726.10 151.4712 59.9980 32.0000 1.9758 1.9778 415.8728 416.3877 0.0777 -1.0000 -1.0000 4850933 1579297726.20 151.4712 59.9980 32.0000 1.9752 1.9772 415.8950 416.4101 0.0776 -1.0000 -1.0000 4850996 1579297726.30 151.4712 59.9980 32.0000 1.9742 1.9762 415.9791 416.4936 0.0777 -1.0000 -1.0000 4851058 1579297726.40 151.5335 59.9980 32.0000 1.9751 1.9771 416.0216 416.5354 0.0775 -1.0000 -1.0000 4851121 1579297726.50 151.5335 59.9980 32.0000 1.9761 1.9781 415.8759 416.3904 0.0776 -1.0000 -1.0000 4851199 1579297726.60 151.5335 59.9980 32.0000 1.9758 1.9778 415.8557 416.3706 0.0777 -1.0000 -1.0000 4851261 1579297726.70 151.5335 59.9980 32.0000 1.9748 1.9768 415.9054 416.4192 0.0775 -1.0000 -1.0000 4851324 1579297726.80 151.5335 59.9980 32.0000 1.9748 1.9768 416.0382 416.5524 0.0776 -1.0000 -1.0000 4851386 1579297726.90 151.5335 59.9980 32.0000 1.9742 1.9762 416.0268 416.5408 0.0775 -1.0000 -1.0000 4851465 1579297727.00 151.4706 59.9980 32.0000 1.9748 1.9768 415.8012 416.3161 0.0776 -1.0000 -1.0000 4851527 1579297727.10 151.4706 59.9980 32.0000 1.9758 1.9778 415.7977 416.3113 0.0774 -1.0000 -1.0000 4851590 1579297727.20 151.4706 59.9980 32.0000 1.9746 1.9766 416.0147 416.5294 0.0777 -1.0000 -1.0000 4851668 1579297727.30 151.4706 59.9980 32.0000 1.9749 1.9769 416.0272 416.5422 0.0777 -1.0000 -1.0000 4851730 1579297727.40 151.4706 59.9980 32.0000 1.9751 1.9771 415.9433 416.4583 0.0777 -1.0000 -1.0000 4851793 1579297727.50 151.4706 59.9980 32.0000 1.9754 1.9774 415.8476 416.3621 0.0776 -1.0000 -1.0000 4851856 1579297727.60 151.4706 59.9980 32.0000 1.9747 1.9767 416.0268 416.5411 0.0776 -1.0000 -1.0000 4851918 1579297727.70 151.4706 59.9980 32.0000 1.9751 1.9772 416.0623 416.5773 0.0776 -1.0000 -1.0000 4851980 1579297727.80 151.4706 59.9980 32.0000 1.9758 1.9778 415.8991 416.4136 0.0776 -1.0000 -1.0000 4852418 1579297727.90 151.4706 59.9980 32.0000 1.9753 1.9773 415.8085 416.3239 0.0777 -1.0000 -1.0000 4852480 1579297728.00 151.4706 59.9980 32.0000 1.9742 1.9762 415.9932 416.5082 0.0776 -1.0000 -1.0000 4852543 1579297728.10 151.5268 59.9980 32.0000 1.9743 1.9763 416.0811 416.5962 0.0777 -1.0000 -1.0000 4852621 1579297728.20 151.5268 59.9980 32.0000 1.9749 1.9769 415.9607 416.4752 0.0776 -1.0000 -1.0000 4852683 1579297728.30 151.5268 59.9980 32.0000 1.9747 1.9767 415.9254 416.4401 0.0776 -1.0000 -1.0000 4852746 1579297728.40 151.5268 59.9980 32.0000 1.9746 1.9766 415.8520 416.3660 0.0775 -1.0000 -1.0000 4852824 1579297728.50 151.5268 59.9980 32.0000 1.9742 1.9762 416.0126 416.5261 0.0775 -1.0000 -1.0000 4852886 1579297728.60 151.5268 59.9980 32.0000 1.9741 1.9761 415.9869 416.5015 0.0776 -1.0000 -1.0000 4852949 1579297728.70 151.5268 59.9980 32.0000 1.9752 1.9772 415.7979 416.3121 0.0776 -1.0000 -1.0000 4853011 1579297728.80 151.4597 59.9980 32.0000 1.9750 1.9770 415.7533 416.2675 0.0776 -1.0000 -1.0000 4853340 1579297728.90 151.4597 59.9980 32.0000 1.9753 1.9773 415.8853 416.3991 0.0775 -1.0000 -1.0000 4853418 1579297729.00 151.4597 59.9980 32.0000 1.9739 1.9759 415.9674 416.4815 0.0775 -1.0000 -1.0000 4853480 1579297729.10 151.4597 59.9980 32.0000 1.9747 1.9767 415.8563 416.3712 0.0777 -1.0000 -1.0000 4853543 1579297729.20 151.4597 59.9980 32.0000 1.9761 1.9782 415.8141 416.3286 0.0777 -1.0000 -1.0000 4853605 1579297729.30 151.4597 59.9980 32.0000 1.9753 1.9773 415.8353 416.3504 0.0777 -1.0000 -1.0000 4853683 1579297729.40 151.5603 59.9975 32.0000 1.9751 1.9771 415.9233 416.4379 0.0776 -1.0000 -1.0000 4853730 1579297729.50 151.5603 59.9975 32.0000 1.9765 1.9785 415.8702 416.3854 0.0777 -1.0000 -1.0000 4853808 1579297729.60 151.5603 59.9975 32.0000 1.9759 1.9779 415.8347 416.3499 0.0778 -1.0000 -1.0000 4853871 1579297729.70 151.5603 59.9975 32.0000 1.9751 1.9772 415.8842 416.3988 0.0776 -1.0000 -1.0000 4853933 1579297729.80 151.5603 59.9975 32.0000 1.9747 1.9767 415.9947 416.5099 0.0777 -1.0000 -1.0000 4854011 1579297729.90 151.5603 59.9975 32.0000 1.9748 1.9768 416.0157 416.5310 0.0778 -1.0000 -1.0000 4854074 1579297730.00 151.5603 59.9975 32.0000 1.9754 1.9774 415.8636 416.3782 0.0776 -1.0000 -1.0000 4854136 1579297730.10 151.5603 59.9975 32.0000 1.9756 1.9776 415.7841 416.2976 0.0775 -1.0000 -1.0000 4854215 1579297730.20 151.5603 59.9975 32.0000 1.9746 1.9767 415.9018 416.4160 0.0775 -1.0000 -1.0000 4854262 1579297730.30 151.5603 59.9975 32.0000 1.9747 1.9767 416.0442 416.5579 0.0775 -1.0000 -1.0000 4854340 1579297730.40 151.5603 59.9975 32.0000 1.9751 1.9771 416.0674 416.5820 0.0775 -1.0000 -1.0000 4854433 1579297730.50 151.4908 59.9975 32.0000 1.9752 1.9772 415.8454 416.3589 0.0775 -1.0000 -1.0000 4854496 1579297730.60 151.4796 59.9975 32.0000 1.9756 1.9776 415.8820 416.3966 0.0777 -1.0000 -1.0000 4854574 1579297730.70 151.4796 59.9975 32.0000 1.9744 1.9765 416.0649 416.5795 0.0776 -1.0000 -1.0000 4854636 1579297730.80 151.4796 59.9975 32.0000 1.9745 1.9765 416.0000 416.5141 0.0775 -1.0000 -1.0000 4854699 1579297730.90 151.4796 59.9975 32.0000 1.9751 1.9771 415.8999 416.4149 0.0777 -1.0000 -1.0000 4854933 1579297731.00 151.4796 59.9975 32.0000 1.9759 1.9779 415.8572 416.3720 0.0776 -1.0000 -1.0000 4854996 1579297731.10 151.5410 59.9975 32.0000 1.9761 1.9781 415.9608 416.4761 0.0779 -1.0000 -1.0000 4855058 1579297731.20 151.5410 59.9975 32.0000 1.9754 1.9774 416.0310 416.5451 0.0775 -1.0000 -1.0000 4855121 1579297731.30 151.5410 59.9975 32.0000 1.9759 1.9779 416.0537 416.5679 0.0775 -1.0000 -1.0000 4855199 1579297731.40 151.5410 59.9975 32.0000 1.9764 1.9784 415.8513 416.3657 0.0776 -1.0000 -1.0000 4855418 1579297731.50 151.5410 59.9975 32.0000 1.9760 1.9780 415.7393 416.2534 0.0776 -1.0000 -1.0000 4855496 1579297731.60 151.5410 59.9975 32.0000 1.9750 1.9770 415.8767 416.3919 0.0777 -1.0000 -1.0000 4855558 1579297731.70 151.5250 59.9975 32.0000 1.9752 1.9772 415.9766 416.4914 0.0777 -1.0000 -1.0000 4855621 1579297731.80 151.5250 59.9975 32.0000 1.9758 1.9778 415.8799 416.3956 0.0778 -1.0000 -1.0000 4855699 1579297731.90 151.5250 59.9975 32.0000 1.9763 1.9783 415.7921 416.3072 0.0776 -1.0000 -1.0000 4856043 1579297732.00 151.5250 59.9975 32.0000 1.9758 1.9778 415.8773 416.3908 0.0775 -1.0000 -1.0000 4856106 1579297732.10 151.5250 59.9975 32.0000 1.9747 1.9767 416.0937 416.6079 0.0775 -1.0000 -1.0000 4856184 1579297732.20 151.5068 59.9975 32.0000 1.9758 1.9778 415.9292 416.4434 0.0776 -1.0000 -1.0000 4856246 1579297732.30 151.5017 59.9975 32.0000 1.9757 1.9777 415.8723 416.3876 0.0777 -1.0000 -1.0000 4856308 1579297732.40 151.5017 59.9975 32.0000 1.9760 1.9781 415.7475 416.2602 0.0774 -1.0000 -1.0000 4856699 1579297732.50 151.5017 59.9975 32.0000 1.9745 1.9765 415.9517 416.4661 0.0776 -1.0000 -1.0000 4856762 1579297732.60 151.5017 59.9975 32.0000 1.9752 1.9772 416.0690 416.5840 0.0777 -1.0000 -1.0000 4856840 1579297732.70 151.5017 59.9975 32.0000 1.9751 1.9771 416.0473 416.5613 0.0776 -1.0000 -1.0000 4856918 1579297732.80 151.5017 59.9975 32.0000 1.9750 1.9770 415.9237 416.4386 0.0777 -1.0000 -1.0000 4856980 1579297732.90 151.5017 59.9975 32.0000 1.9763 1.9783 415.8017 416.3159 0.0775 -1.0000 -1.0000 4857168 1579297733.00 151.5017 59.9975 32.0000 1.9755 1.9775 415.8839 416.3985 0.0776 -1.0000 -1.0000 4857230 1579297733.10 151.5017 59.9975 32.0000 1.9749 1.9769 416.0519 416.5659 0.0776 -1.0000 -1.0000 4857293 1579297733.20 151.5017 59.9975 32.0000 1.9752 1.9772 415.9540 416.4681 0.0775 -1.0000 -1.0000 4857371 1579297733.30 151.4859 59.9975 32.0000 1.9755 1.9775 415.8794 416.3945 0.0777 -1.0000 -1.0000 4857433 1579297733.40 151.4859 59.9975 32.0000 1.9760 1.9780 415.7909 416.3054 0.0776 -1.0000 -1.0000 4858074 1579297733.50 151.5666 59.9975 32.0000 1.9753 1.9773 415.8274 416.3412 0.0775 -1.0000 -1.0000 4858152 1579297733.60 151.5783 59.9975 32.0000 1.9751 1.9771 416.0718 416.5867 0.0775 -1.0000 -1.0000 4858215 1579297733.70 151.5783 59.9975 32.0000 1.9758 1.9778 416.0106 416.5249 0.0776 -1.0000 -1.0000 4858277 1579297733.80 151.5740 59.9975 32.0000 1.9753 1.9773 415.8392 416.3544 0.0777 -1.0000 -1.0000 4858356 1579297733.90 151.5668 59.9975 32.0000 1.9752 1.9772 415.8792 416.3944 0.0777 -1.0000 -1.0000 4858418 1579297734.00 151.5668 59.9975 32.0000 1.9755 1.9776 416.0372 416.5516 0.0775 -1.0000 -1.0000 4858480 1579297734.10 151.5668 59.9975 32.0000 1.9755 1.9775 416.0663 416.5816 0.0777 -1.0000 -1.0000 4858543 1579297734.20 151.5668 59.9975 32.0000 1.9754 1.9775 415.8658 416.3806 0.0776 -1.0000 -1.0000 4858606 1579297734.30 151.5668 59.9975 32.0000 1.9754 1.9775 415.8200 416.3338 0.0775 -1.0000 -1.0000 4858668 1579297734.40 151.4736 59.9975 32.0000 1.9754 1.9775 415.9486 416.4637 0.0777 -1.0000 -1.0000 4858746 1579297734.50 151.4736 59.9975 32.0000 1.9750 1.9770 415.9570 416.4713 0.0776 -1.0000 -1.0000 4858808 1579297734.60 151.4736 59.9975 32.0000 1.9756 1.9776 416.0544 416.5696 0.0777 -1.0000 -1.0000 4858886 1579297734.70 151.4736 59.9975 32.0000 1.9764 1.9784 415.8078 416.3229 0.0777 -1.0000 -1.0000 4858949 1579297734.80 151.4736 59.9975 32.0000 1.9762 1.9782 415.8040 416.3177 0.0775 -1.0000 -1.0000 4859011 1579297734.90 151.4736 59.9975 32.0000 1.9741 1.9761 416.0116 416.5263 0.0776 -1.0000 -1.0000 4859074 1579297735.00 151.6332 59.9971 32.0000 1.9746 1.9766 416.0946 416.6102 0.0777 -1.0000 -1.0000 4859152 1579297735.10 151.6332 59.9971 32.0000 1.9758 1.9778 415.8342 416.3481 0.0776 -1.0000 -1.0000 4859215 1579297735.20 151.6332 59.9971 32.0000 1.9752 1.9772 415.9499 416.4643 0.0775 -1.0000 -1.0000 4859277 1579297735.30 151.6332 59.9971 32.0000 1.9750 1.9770 416.0699 416.5847 0.0776 -1.0000 -1.0000 4859340 1579297735.40 151.6332 59.9971 32.0000 1.9754 1.9774 415.8883 416.4021 0.0776 -1.0000 -1.0000 4859402 1579297735.50 151.6332 59.9971 32.0000 1.9753 1.9773 415.8881 416.4031 0.0777 -1.0000 -1.0000 4859480 1579297735.60 151.4998 59.9971 32.0000 1.9756 1.9776 415.8204 416.3353 0.0777 -1.0000 -1.0000 4859543 1579297735.70 151.4998 59.9971 32.0000 1.9754 1.9775 415.9075 416.4223 0.0777 -1.0000 -1.0000 4859605 1579297735.80 151.4998 59.9971 32.0000 1.9746 1.9766 416.0109 416.5258 0.0776 -1.0000 -1.0000 4859683 1579297735.90 151.4998 59.9971 32.0000 1.9757 1.9777 415.9484 416.4633 0.0777 -1.0000 -1.0000 4859746 1579297736.00 151.4998 59.9971 32.0000 1.9753 1.9773 415.8227 416.3358 0.0775 -1.0000 -1.0000 4859980 1579297736.10 151.4998 59.9971 32.0000 1.9757 1.9777 415.8226 416.3373 0.0777 -1.0000 -1.0000 4900058 1579297736.20 151.4908 59.9971 32.0000 1.9755 1.9775 416.0901 416.6048 0.0776 -1.0000 -1.0000 4900121 1579297736.30 151.4908 59.9971 32.0000 1.9750 1.9770 416.0188 416.5330 0.0776 -1.0000 -1.0000 4900183 1579297736.40 151.4908 59.9971 32.0000 1.9759 1.9779 416.0459 416.5611 0.0777 -1.0000 -1.0000 4900262 1579297736.50 151.4908 59.9971 32.0000 1.9761 1.9781 415.8488 416.3638 0.0777 -1.0000 -1.0000 4900480 1579297736.60 151.4908 59.9971 32.0000 1.9759 1.9779 416.0188 416.5349 0.0777 -1.0000 -1.0000 4900558 1579297736.70 151.5527 59.9971 32.0000 1.9746 1.9766 416.0846 416.5995 0.0777 -1.0000 -1.0000 4900621 1579297736.80 151.5636 59.9971 32.0000 1.9753 1.9773 416.1717 416.6868 0.0776 -1.0000 -1.0000 4900683 1579297736.90 151.5636 59.9971 32.0000 1.9764 1.9784 415.9300 416.4443 0.0776 -1.0000 -1.0000 4900762 1579297737.00 151.5636 59.9971 32.0000 1.9760 1.9780 415.8161 416.3297 0.0775 -1.0000 -1.0000 4901183 1579297737.10 151.5636 59.9971 32.0000 1.9756 1.9776 416.0137 416.5264 0.0774 -1.0000 -1.0000 4901246 1579297737.20 151.5636 59.9971 32.0000 1.9737 1.9757 416.0386 416.5534 0.0777 -1.0000 -1.0000 4901324 1579297737.30 151.5485 59.9971 32.0000 1.9749 1.9769 415.9671 416.4823 0.0777 -1.0000 -1.0000 4901386 1579297737.40 151.5485 59.9971 32.0000 1.9751 1.9771 415.8372 416.3522 0.0777 -1.0000 -1.0000 4901449 1579297737.50 151.5485 59.9971 32.0000 1.9755 1.9775 415.8882 416.4029 0.0777 -1.0000 -1.0000 4901683 1579297737.60 151.5485 59.9971 32.0000 1.9746 1.9766 416.0841 416.5999 0.0778 -1.0000 -1.0000 4901746 1579297737.70 151.5485 59.9971 32.0000 1.9759 1.9779 415.9929 416.5090 0.0778 -1.0000 -1.0000 4901808 1579297737.80 151.5485 59.9971 32.0000 1.9754 1.9774 415.9094 416.4241 0.0777 -1.0000 -1.0000 4901886 1579297737.90 151.5485 59.9971 32.0000 1.9754 1.9774 415.9291 416.4442 0.0776 -1.0000 -1.0000 4901949 1579297738.00 151.5485 59.9971 32.0000 1.9752 1.9772 415.9507 416.4656 0.0776 -1.0000 -1.0000 4902183 1579297738.10 151.5485 59.9971 32.0000 1.9752 1.9772 416.0975 416.6123 0.0776 -1.0000 -1.0000 4902261 1579297738.20 151.5485 59.9971 32.0000 1.9754 1.9775 416.0176 416.5329 0.0777 -1.0000 -1.0000 4902324 1579297738.30 151.5406 59.9971 32.0000 1.9756 1.9776 415.9103 416.4254 0.0776 -1.0000 -1.0000 4902386 1579297738.40 151.4607 59.9971 32.0000 1.9757 1.9777 415.9274 416.4416 0.0776 -1.0000 -1.0000 4902465 1579297738.50 151.4587 59.9971 32.0000 1.9751 1.9771 416.0462 416.5614 0.0778 -1.0000 -1.0000 4902527 1579297738.60 151.4574 59.9971 32.0000 1.9748 1.9768 415.9511 416.4686 0.0783 -1.0000 -1.0000 4902715 1579297738.70 151.4574 59.9971 32.0000 1.9758 1.9778 415.9597 416.4849 0.0792 -1.0000 -1.0000 4902777 1579297738.80 151.4574 59.9971 32.0000 1.9759 1.9780 415.8736 416.3966 0.0787 -1.0000 -1.0000 4902840 1579297738.90 151.5091 59.9971 32.0000 1.9752 1.9772 415.9265 416.4450 0.0781 -1.0000 -1.0000 4902918 1579297739.00 151.5091 59.9971 32.0000 1.9741 1.9761 416.0574 416.5738 0.0778 -1.0000 -1.0000 4902980 1579297739.10 151.5091 59.9971 32.0000 1.9738 1.9758 416.0109 416.5257 0.0776 -1.0000 -1.0000 4903183 1579297739.20 151.5091 59.9971 32.0000 1.9754 1.9774 415.8541 416.3698 0.0778 -1.0000 -1.0000 4903246 1579297739.30 151.5091 59.9971 32.0000 1.9756 1.9776 415.8645 416.3790 0.0776 -1.0000 -1.0000 4903324 1579297739.40 151.4378 59.9971 32.0000 1.9749 1.9769 415.8813 416.3956 0.0776 -1.0000 -1.0000 4903386 1579297739.50 151.4378 59.9971 32.0000 1.9744 1.9764 415.9387 416.4533 0.0777 -1.0000 -1.0000 4903449 1579297739.60 151.4378 59.9971 32.0000 1.9746 1.9767 415.8666 416.3819 0.0778 -1.0000 -1.0000 4903684 1579297739.70 151.4378 59.9971 32.0000 1.9745 1.9765 415.8137 416.3295 0.0778 -1.0000 -1.0000 4903746 1579297739.80 151.4378 59.9971 32.0000 1.9751 1.9771 415.7748 416.2893 0.0776 -1.0000 -1.0000 4903824 1579297739.90 151.4334 59.9972 32.0000 1.9744 1.9764 416.1098 416.6246 0.0777 -1.0000 -1.0000 4903887 1579297740.00 151.3913 59.9979 32.0000 1.9747 1.9767 415.9493 416.4651 0.0778 -1.0000 -1.0000 4903949 1579297740.10 151.3913 59.9979 32.0000 1.9753 1.9774 415.7855 416.3010 0.0778 -1.0000 -1.0000 4904199 1579297740.20 151.3913 59.9979 32.0000 1.9749 1.9769 415.7947 416.3101 0.0777 -1.0000 -1.0000 4904262 1579297740.30 151.3913 59.9979 32.0000 1.9748 1.9768 415.9776 416.4921 0.0775 -1.0000 -1.0000 4904324 1579297740.40 151.3913 59.9979 32.0000 1.9750 1.9770 416.0796 416.5956 0.0778 -1.0000 -1.0000 4904402 1579297740.50 151.4397 59.9979 32.0000 1.9744 1.9764 415.9646 416.4795 0.0777 -1.0000 -1.0000 4904465 1579297740.60 151.4397 59.9979 32.0000 1.9748 1.9768 415.9160 416.4318 0.0779 -1.0000 -1.0000 4905215 1579297740.70 151.4397 59.9979 32.0000 1.9751 1.9771 415.9856 416.5017 0.0777 -1.0000 -1.0000 4905277 1579297740.80 151.4397 59.9979 32.0000 1.9739 1.9759 416.0556 416.5694 0.0776 -1.0000 -1.0000 4905340 1579297740.90 151.4397 59.9979 32.0000 1.9742 1.9762 416.0437 416.5591 0.0777 -1.0000 -1.0000 4905402 1579297741.00 151.4605 59.9979 32.0000 1.9749 1.9769 415.8277 416.3417 0.0776 -1.0000 -1.0000 4905465 1579297741.10 151.4867 59.9979 32.0000 1.9754 1.9774 415.8245 416.3392 0.0777 -1.0000 -1.0000 4905527 1579297741.20 151.4867 59.9979 32.0000 1.9750 1.9770 415.8279 416.3430 0.0777 -1.0000 -1.0000 4905605 1579297741.30 151.4867 59.9979 32.0000 1.9740 1.9760 416.0524 416.5682 0.0778 -1.0000 -1.0000 4905668 1579297741.40 151.4867 59.9979 32.0000 1.9748 1.9768 416.0018 416.5187 0.0779 -1.0000 -1.0000 4905730 1579297741.50 151.4867 59.9979 32.0000 1.9752 1.9773 415.8240 416.3406 0.0779 -1.0000 -1.0000 4905808 1579297741.60 151.4867 59.9979 32.0000 1.9753 1.9773 415.9228 416.4402 0.0780 -1.0000 -1.0000 4905980 1579297741.70 151.4867 59.9979 32.0000 1.9747 1.9767 415.9392 416.4555 0.0778 -1.0000 -1.0000 4906043 1579297741.80 151.4867 59.9979 32.0000 1.9748 1.9768 415.9631 416.4782 0.0777 -1.0000 -1.0000 4906105 1579297741.90 151.4867 59.9979 32.0000 1.9753 1.9774 415.8123 416.3284 0.0779 -1.0000 -1.0000 4906168 1579297742.00 151.4867 59.9979 32.0000 1.9759 1.9780 415.8132 416.3284 0.0777 -1.0000 -1.0000 4906230 1579297742.10 151.4894 59.9979 32.0000 1.9755 1.9775 416.0161 416.5314 0.0778 -1.0000 -1.0000 4906308 1579297742.20 151.4972 59.9979 32.0000 1.9750 1.9770 416.1199 416.6352 0.0777 -1.0000 -1.0000 4906496 1579297742.30 151.4972 59.9979 32.0000 1.9744 1.9764 415.9536 416.4691 0.0778 -1.0000 -1.0000 4906559 1579297742.40 151.4972 59.9979 32.0000 1.9759 1.9779 415.8561 416.3714 0.0777 -1.0000 -1.0000 4906636 1579297742.50 151.4972 59.9979 32.0000 1.9753 1.9773 415.8190 416.3348 0.0777 -1.0000 -1.0000 4906699 1579297742.60 151.4972 59.9979 32.0000 1.9754 1.9775 415.9542 416.4685 0.0776 -1.0000 -1.0000 4906762 1579297742.70 151.5004 59.9979 32.0000 1.9746 1.9766 416.0807 416.5969 0.0779 -1.0000 -1.0000 4906824 1579297742.80 151.5004 59.9979 32.0000 1.9749 1.9769 416.0410 416.5566 0.0777 -1.0000 -1.0000 4906886 1579297742.90 151.5004 59.9979 32.0000 1.9758 1.9778 415.9301 416.4446 0.0777 -1.0000 -1.0000 4906965 1579297743.00 151.5004 59.9979 32.0000 1.9741 1.9761 416.0168 416.5317 0.0776 -1.0000 -1.0000 4907027 1579297743.10 151.5004 59.9979 32.0000 1.9740 1.9760 416.0772 416.5925 0.0777 -1.0000 -1.0000 4907090 1579297743.20 151.4535 59.9979 32.0000 1.9741 1.9762 416.0240 416.5390 0.0776 -1.0000 -1.0000 4907324 1579297743.30 151.4067 59.9979 32.0000 1.9749 1.9769 415.9338 416.4485 0.0776 -1.0000 -1.0000 4907402 1579297743.40 151.4067 59.9979 32.0000 1.9755 1.9775 415.8000 416.3146 0.0776 -1.0000 -1.0000 4907449 1579297743.50 151.4067 59.9979 32.0000 1.9757 1.9777 415.7981 416.3124 0.0776 -1.0000 -1.0000 4907527 1579297743.60 151.4067 59.9979 32.0000 1.9746 1.9767 415.9679 416.4836 0.0778 -1.0000 -1.0000 4907590 1579297743.70 151.4067 59.9979 32.0000 1.9752 1.9772 416.0317 416.5469 0.0777 -1.0000 -1.0000 4907824 1579297743.80 151.4067 59.9979 32.0000 1.9764 1.9784 415.8327 416.3476 0.0777 -1.0000 -1.0000 4907886 1579297743.90 151.4067 59.9979 32.0000 1.9766 1.9786 415.8580 416.3732 0.0777 -1.0000 -1.0000 4907949 1579297744.00 151.4067 59.9979 32.0000 1.9755 1.9775 415.9244 416.4402 0.0778 -1.0000 -1.0000 4908027 1579297744.10 151.4067 59.9979 32.0000 1.9749 1.9769 416.0427 416.5590 0.0780 -1.0000 -1.0000 4908090 1579297744.20 151.4067 59.9979 32.0000 1.9756 1.9777 415.9479 416.4689 0.0787 -1.0000 -1.0000 4908324 1579297744.30 151.4067 59.9979 32.0000 1.9753 1.9773 415.8871 416.4077 0.0784 -1.0000 -1.0000 4908386 1579297744.40 151.5385 59.9979 32.0000 1.9752 1.9773 415.8746 416.3921 0.0780 -1.0000 -1.0000 4908449 1579297744.50 151.5453 59.9979 32.0000 1.9743 1.9763 416.1034 416.6193 0.0778 -1.0000 -1.0000 4908511 1579297744.60 151.5453 59.9979 32.0000 1.9738 1.9758 416.0728 416.5906 0.0781 -1.0000 -1.0000 4908590 1579297744.70 151.5453 59.9979 32.0000 1.9750 1.9770 415.9787 416.4973 0.0782 -1.0000 -1.0000 4908808 1579297744.80 151.5453 59.9979 32.0000 1.9757 1.9777 415.7894 416.3067 0.0780 -1.0000 -1.0000 4908886 1579297744.90 151.5453 59.9979 32.0000 1.9750 1.9770 415.9181 416.4333 0.0777 -1.0000 -1.0000 4908949 1579297745.00 151.4305 59.9984 32.0000 1.9750 1.9770 416.0497 416.5662 0.0780 -1.0000 -1.0000 4909011 1579297745.10 151.4305 59.9984 32.0000 1.9750 1.9770 416.1898 416.7065 0.0779 -1.0000 -1.0000 4909074 1579297745.20 151.4305 59.9984 32.0000 1.9752 1.9772 415.9663 416.4832 0.0780 -1.0000 -1.0000 4909183 1579297745.30 151.4305 59.9984 32.0000 1.9752 1.9772 415.8993 416.4164 0.0780 -1.0000 -1.0000 4909246 1579297745.40 151.4305 59.9984 32.0000 1.9744 1.9764 416.0093 416.5256 0.0778 -1.0000 -1.0000 4909308 1579297745.50 151.4440 59.9984 32.0000 1.9747 1.9767 416.0073 416.5233 0.0778 -1.0000 -1.0000 4909386 1579297745.60 151.4456 59.9984 32.0000 1.9749 1.9769 415.9651 416.4818 0.0780 -1.0000 -1.0000 4909449 1579297745.70 151.4456 59.9984 32.0000 1.9761 1.9781 415.7967 416.3128 0.0778 -1.0000 -1.0000 4909715 1579297745.80 151.4456 59.9984 32.0000 1.9747 1.9767 415.9108 416.4265 0.0778 -1.0000 -1.0000 4909793 1579297745.90 151.4456 59.9984 32.0000 1.9735 1.9756 415.9421 416.4580 0.0778 -1.0000 -1.0000 4909856 1579297746.00 151.4608 59.9984 32.0000 1.9746 1.9766 416.0698 416.5856 0.0778 -1.0000 -1.0000 4909918 1579297746.10 151.5218 59.9984 32.0000 1.9752 1.9772 416.0135 416.5293 0.0778 -1.0000 -1.0000 4909980 1579297746.20 151.5218 59.9984 32.0000 1.9756 1.9776 415.8438 416.3594 0.0777 -1.0000 -1.0000 4910746 1579297746.30 151.5218 59.9984 32.0000 1.9756 1.9777 416.0181 416.5335 0.0777 -1.0000 -1.0000 4910808 1579297746.40 151.5218 59.9984 32.0000 1.9751 1.9771 415.9002 416.4157 0.0777 -1.0000 -1.0000 4910886 1579297746.50 151.5218 59.9984 32.0000 1.9756 1.9777 415.7940 416.3091 0.0777 -1.0000 -1.0000 4910949 1579297746.60 151.4289 59.9984 32.0000 1.9749 1.9769 415.8606 416.3764 0.0778 -1.0000 -1.0000 4911011 1579297746.70 151.4289 59.9984 32.0000 1.9744 1.9765 416.0673 416.5827 0.0777 -1.0000 -1.0000 4911074 1579297746.80 151.4289 59.9984 32.0000 1.9743 1.9763 416.0642 416.5795 0.0776 -1.0000 -1.0000 4911136 1579297746.90 151.4289 59.9984 32.0000 1.9742 1.9762 415.8917 416.4064 0.0777 -1.0000 -1.0000 4911215 1579297747.00 151.4289 59.9984 32.0000 1.9758 1.9778 415.8790 416.3938 0.0777 -1.0000 -1.0000 4911277 1579297747.10 151.4289 59.9984 32.0000 1.9744 1.9765 415.9155 416.4314 0.0778 -1.0000 -1.0000 4911340 1579297747.20 151.4289 59.9984 32.0000 1.9745 1.9765 416.0556 416.5715 0.0778 -1.0000 -1.0000 4911418 1579297747.30 151.4289 59.9984 32.0000 1.9753 1.9773 416.0030 416.5197 0.0779 -1.0000 -1.0000 4911543 1579297747.40 151.4289 59.9984 32.0000 1.9756 1.9776 415.9070 416.4223 0.0777 -1.0000 -1.0000 4911605 1579297747.50 151.4289 59.9984 32.0000 1.9746 1.9766 416.0538 416.5698 0.0779 -1.0000 -1.0000 4911683 1579297747.60 151.4289 59.9984 32.0000 1.9747 1.9767 415.9472 416.4622 0.0776 -1.0000 -1.0000 4911746 1579297747.70 151.4780 59.9984 32.0000 1.9751 1.9771 415.9679 416.4826 0.0777 -1.0000 -1.0000 4911808 1579297747.80 151.5143 59.9984 32.0000 1.9755 1.9776 415.7627 416.2783 0.0778 -1.0000 -1.0000 4911965 1579297747.90 151.5143 59.9984 32.0000 1.9748 1.9768 415.8245 416.3400 0.0777 -1.0000 -1.0000 4912027 1579297748.00 151.5143 59.9984 32.0000 1.9742 1.9762 415.9431 416.4584 0.0777 -1.0000 -1.0000 4912090 1579297748.10 151.5143 59.9984 32.0000 1.9738 1.9758 416.0673 416.5829 0.0777 -1.0000 -1.0000 4912168 1579297748.20 151.5231 59.9984 32.0000 1.9752 1.9772 415.8691 416.3849 0.0778 -1.0000 -1.0000 4912230 1579297748.30 151.5329 59.9984 32.0000 1.9750 1.9770 415.7672 416.2828 0.0778 -1.0000 -1.0000 4912449 1579297748.40 151.5329 59.9984 32.0000 1.9754 1.9774 415.7662 416.2817 0.0778 -1.0000 -1.0000 4912527 1579297748.50 151.5329 59.9984 32.0000 1.9744 1.9765 415.7927 416.3089 0.0778 -1.0000 -1.0000 4912590 1579297748.60 151.5329 59.9984 32.0000 1.9742 1.9762 416.0513 416.5672 0.0778 -1.0000 -1.0000 4912668 1579297748.70 151.5329 59.9984 32.0000 1.9756 1.9777 415.8787 416.3952 0.0779 -1.0000 -1.0000 4912730 1579297748.80 151.3898 59.9984 32.0000 1.9754 1.9774 415.8275 416.3418 0.0777 -1.0000 -1.0000 4912965 1579297748.90 151.3898 59.9984 32.0000 1.9751 1.9771 415.9231 416.4385 0.0777 -1.0000 -1.0000 4913027 1579297749.00 151.3898 59.9984 32.0000 1.9742 1.9762 416.0511 416.5665 0.0778 -1.0000 -1.0000 4913090 1579297749.10 151.3898 59.9984 32.0000 1.9749 1.9769 415.9419 416.4584 0.0779 -1.0000 -1.0000 4913152 1579297749.20 151.3898 59.9984 32.0000 1.9759 1.9779 415.8034 416.3195 0.0779 -1.0000 -1.0000 4913230 1579297749.30 151.5070 59.9984 32.0000 1.9750 1.9770 415.8243 416.3403 0.0778 -1.0000 -1.0000 4913449 1579297749.40 151.5096 59.9984 32.0000 1.9745 1.9766 415.9734 416.4879 0.0776 -1.0000 -1.0000 4913511 1579297749.50 151.5096 59.9984 32.0000 1.9746 1.9767 416.0567 416.5719 0.0777 -1.0000 -1.0000 4913590 1579297749.60 151.5096 59.9984 32.0000 1.9748 1.9768 415.8735 416.3895 0.0779 -1.0000 -1.0000 4913652 1579297749.70 151.5096 59.9984 32.0000 1.9750 1.9770 415.9656 416.4823 0.0779 -1.0000 -1.0000 4913715 1579297749.80 151.5141 59.9983 32.0000 1.9751 1.9771 416.0654 416.5818 0.0778 -1.0000 -1.0000 4913793 1579297749.90 151.5284 59.9978 32.0000 1.9749 1.9770 415.9162 416.4321 0.0778 -1.0000 -1.0000 4913965 1579297750.00 151.5284 59.9978 32.0000 1.9752 1.9772 415.8088 416.3231 0.0776 -1.0000 -1.0000 4914027 1579297750.10 151.5284 59.9978 32.0000 1.9751 1.9771 415.9005 416.4156 0.0777 -1.0000 -1.0000 4914105 1579297750.20 151.5284 59.9978 32.0000 1.9742 1.9762 415.9761 416.4917 0.0777 -1.0000 -1.0000 4914168 1579297750.30 151.5284 59.9978 32.0000 1.9742 1.9762 416.1383 416.6548 0.0779 -1.0000 -1.0000 4914230 1579297750.40 151.3960 59.9978 32.0000 1.9759 1.9779 415.9262 416.4419 0.0777 -1.0000 -1.0000 4914965 1579297750.50 151.3960 59.9978 32.0000 1.9750 1.9770 415.8502 416.3653 0.0777 -1.0000 -1.0000 4915027 1579297750.60 151.3960 59.9978 32.0000 1.9752 1.9772 415.8926 416.4071 0.0777 -1.0000 -1.0000 4915105 1579297750.70 151.3960 59.9978 32.0000 1.9748 1.9768 415.9356 416.4515 0.0778 -1.0000 -1.0000 4915168 1579297750.80 151.3960 59.9978 32.0000 1.9746 1.9766 415.9172 416.4330 0.0778 -1.0000 -1.0000 4915230 1579297750.90 151.3960 59.9978 32.0000 1.9752 1.9772 415.8204 416.3363 0.0778 -1.0000 -1.0000 4915293 1579297751.00 151.3960 59.9978 32.0000 1.9752 1.9773 415.8108 416.3270 0.0780 -1.0000 -1.0000 4915355 1579297751.10 151.3960 59.9978 32.0000 1.9745 1.9766 416.0324 416.5511 0.0783 -1.0000 -1.0000 4915418 1579297751.20 151.3960 59.9978 32.0000 1.9753 1.9773 415.9970 416.5150 0.0781 -1.0000 -1.0000 4915496 1579297751.30 151.3960 59.9978 32.0000 1.9757 1.9777 415.8341 416.3511 0.0779 -1.0000 -1.0000 4915558 1579297751.40 151.3960 59.9978 32.0000 1.9754 1.9774 415.7754 416.2908 0.0778 -1.0000 -1.0000 4915683 1579297751.50 151.4725 59.9978 32.0000 1.9754 1.9774 415.8827 416.3989 0.0779 -1.0000 -1.0000 4915761 1579297751.60 151.4725 59.9978 32.0000 1.9735 1.9756 416.0684 416.5867 0.0783 -1.0000 -1.0000 4915824 1579297751.70 151.4725 59.9978 32.0000 1.9745 1.9766 416.0998 416.6227 0.0790 -1.0000 -1.0000 4915887 1579297751.80 151.4725 59.9978 32.0000 1.9745 1.9765 415.9561 416.4823 0.0792 -1.0000 -1.0000 4915949 1579297751.90 151.4725 59.9978 32.0000 1.9760 1.9781 415.8440 416.3651 0.0784 -1.0000 -1.0000 4916184 1579297752.00 151.4218 59.9978 32.0000 1.9749 1.9769 415.9900 416.5081 0.0781 -1.0000 -1.0000 4916246 1579297752.10 151.4203 59.9978 32.0000 1.9743 1.9763 415.9737 416.4900 0.0779 -1.0000 -1.0000 4916308 1579297752.20 151.4203 59.9978 32.0000 1.9747 1.9767 415.9115 416.4278 0.0779 -1.0000 -1.0000 4916371 1579297752.30 151.4203 59.9978 32.0000 1.9751 1.9771 415.7697 416.2851 0.0777 -1.0000 -1.0000 4916434 1579297752.40 151.4203 59.9978 32.0000 1.9754 1.9774 415.8520 416.3668 0.0777 -1.0000 -1.0000 4916511 1579297752.50 151.4203 59.9978 32.0000 1.9747 1.9768 416.0230 416.5398 0.0780 -1.0000 -1.0000 4916683 1579297752.60 151.4019 59.9978 32.0000 1.9745 1.9765 416.0129 416.5286 0.0777 -1.0000 -1.0000 4916761 1579297752.70 151.4019 59.9978 32.0000 1.9751 1.9771 415.7251 416.2410 0.0779 -1.0000 -1.0000 4916824 1579297752.80 151.4019 59.9978 32.0000 1.9749 1.9769 415.8077 416.3236 0.0778 -1.0000 -1.0000 4916886 1579297752.90 151.4019 59.9978 32.0000 1.9744 1.9764 415.8856 416.4005 0.0776 -1.0000 -1.0000 4916965 1579297753.00 151.4019 59.9978 32.0000 1.9748 1.9768 415.9998 416.5162 0.0779 -1.0000 -1.0000 4917340 1579297753.10 151.4963 59.9978 32.0000 1.9758 1.9778 415.8498 416.3664 0.0779 -1.0000 -1.0000 4917402 1579297753.20 151.4963 59.9978 32.0000 1.9749 1.9770 415.7290 416.2443 0.0777 -1.0000 -1.0000 4917465 1579297753.30 151.4963 59.9978 32.0000 1.9746 1.9766 415.7612 416.2773 0.0779 -1.0000 -1.0000 4917543 1579297753.40 151.4963 59.9978 32.0000 1.9746 1.9767 415.9661 416.4817 0.0777 -1.0000 -1.0000 4917590 1579297753.50 151.4963 59.9978 32.0000 1.9749 1.9769 415.8599 416.3749 0.0777 -1.0000 -1.0000 4917668 1579297753.60 151.4381 59.9978 32.0000 1.9750 1.9771 415.7245 416.2401 0.0778 -1.0000 -1.0000 4917730 1579297753.70 151.3799 59.9978 32.0000 1.9750 1.9770 415.7732 416.2882 0.0777 -1.0000 -1.0000 4917793 1579297753.80 151.3799 59.9978 32.0000 1.9747 1.9767 415.8881 416.4027 0.0776 -1.0000 -1.0000 4917871 1579297753.90 151.3799 59.9978 32.0000 1.9742 1.9762 415.9725 416.4876 0.0777 -1.0000 -1.0000 4917934 1579297754.00 151.3799 59.9978 32.0000 1.9741 1.9761 415.9507 416.4664 0.0777 -1.0000 -1.0000 4918465 1579297754.10 151.3799 59.9978 32.0000 1.9755 1.9775 415.8025 416.3169 0.0776 -1.0000 -1.0000 4918543 1579297754.20 151.4178 59.9978 32.0000 1.9755 1.9775 415.9785 416.4938 0.0777 -1.0000 -1.0000 4918605 1579297754.30 151.4178 59.9978 32.0000 1.9754 1.9774 416.0554 416.5708 0.0777 -1.0000 -1.0000 4918668 1579297754.40 151.4178 59.9978 32.0000 1.9755 1.9775 415.9702 416.4853 0.0777 -1.0000 -1.0000 4918730 1579297754.50 151.4743 59.9978 32.0000 1.9750 1.9770 415.8346 416.3502 0.0778 -1.0000 -1.0000 4918793 1579297754.60 151.4743 59.9978 32.0000 1.9751 1.9771 415.8825 416.3984 0.0778 -1.0000 -1.0000 4918871 1579297754.70 151.4743 59.9978 32.0000 1.9752 1.9772 415.8885 416.4043 0.0777 -1.0000 -1.0000 4918933 1579297754.80 151.4743 59.9978 32.0000 1.9743 1.9763 416.1053 416.6194 0.0776 -1.0000 -1.0000 4918996 1579297754.90 151.4743 59.9978 32.0000 1.9746 1.9766 415.9714 416.4867 0.0777 -1.0000 -1.0000 4919074 1579297755.00 151.4743 59.9978 32.0000 1.9760 1.9781 415.8288 416.3448 0.0778 -1.0000 -1.0000 4919199 1579297755.10 151.4743 59.9978 32.0000 1.9751 1.9771 415.7749 416.2895 0.0777 -1.0000 -1.0000 4919261 1579297755.20 151.4743 59.9978 32.0000 1.9744 1.9764 415.9156 416.4315 0.0778 -1.0000 -1.0000 4919324 1579297755.30 151.5146 59.9977 32.0000 1.9745 1.9765 415.8954 416.4107 0.0777 -1.0000 -1.0000 4919402 1579297755.40 151.5146 59.9977 32.0000 1.9759 1.9779 415.7481 416.2638 0.0778 -1.0000 -1.0000 4919465 1579297755.50 151.5146 59.9977 32.0000 1.9757 1.9777 415.8303 416.3461 0.0779 -1.0000 -1.0000 4919699 1579297755.60 151.5146 59.9977 32.0000 1.9748 1.9768 416.0300 416.5457 0.0777 -1.0000 -1.0000 4919761 1579297755.70 151.5146 59.9977 32.0000 1.9751 1.9771 415.9373 416.4516 0.0776 -1.0000 -1.0000 4919824 1579297755.80 151.4724 59.9977 32.0000 1.9753 1.9773 415.9583 416.4739 0.0778 -1.0000 -1.0000 4919887 1579297755.90 151.4628 59.9977 32.0000 1.9754 1.9774 415.7624 416.2773 0.0776 -1.0000 -1.0000 4919949 1579297756.00 151.4628 59.9977 32.0000 1.9755 1.9775 415.9313 416.4476 0.0779 -1.0000 -1.0000 4920011 1579297756.10 151.4628 59.9977 32.0000 1.9755 1.9775 415.9934 416.5107 0.0779 -1.0000 -1.0000 4920308 1579297756.20 151.4628 59.9977 32.0000 1.9751 1.9772 416.0220 416.5377 0.0777 -1.0000 -1.0000 4920371 1579297756.30 151.4628 59.9977 32.0000 1.9755 1.9775 415.9401 416.4557 0.0778 -1.0000 -1.0000 4920434 1579297756.40 151.5031 59.9977 32.0000 1.9756 1.9776 415.8877 416.4052 0.0782 -1.0000 -1.0000 4920496 1579297756.50 151.5031 59.9977 32.0000 1.9750 1.9771 416.0730 416.5919 0.0782 -1.0000 -1.0000 4920559 1579297756.60 151.5031 59.9977 32.0000 1.9750 1.9770 415.9931 416.5097 0.0779 -1.0000 -1.0000 4920761 1579297756.70 151.5031 59.9977 32.0000 1.9747 1.9767 416.0584 416.5743 0.0778 -1.0000 -1.0000 4920824 1579297756.80 151.5031 59.9977 32.0000 1.9755 1.9775 415.8229 416.3381 0.0777 -1.0000 -1.0000 4920886 1579297756.90 151.5175 59.9977 32.0000 1.9754 1.9774 415.6765 416.1913 0.0777 -1.0000 -1.0000 4920965 1579297757.00 151.5175 59.9977 32.0000 1.9751 1.9771 416.0187 416.5336 0.0777 -1.0000 -1.0000 4921027 1579297757.10 151.5175 59.9977 32.0000 1.9747 1.9767 416.0817 416.5981 0.0779 -1.0000 -1.0000 4921308 1579297757.20 151.5175 59.9977 32.0000 1.9750 1.9770 415.9041 416.4201 0.0778 -1.0000 -1.0000 4921371 1579297757.30 151.5175 59.9977 32.0000 1.9757 1.9778 415.7672 416.2830 0.0778 -1.0000 -1.0000 4921433 1579297757.40 151.4867 59.9977 32.0000 1.9756 1.9776 415.8436 416.3633 0.0787 -1.0000 -1.0000 4921496 1579297757.50 151.4296 59.9977 32.0000 1.9745 1.9765 415.8934 416.4217 0.0798 -1.0000 -1.0000 4921574 1579297757.60 151.4296 59.9977 32.0000 1.9755 1.9776 415.9403 416.4673 0.0791 -1.0000 -1.0000 4921808 1579297757.70 151.4296 59.9977 32.0000 1.9758 1.9778 415.8452 416.3639 0.0781 -1.0000 -1.0000 4921871 1579297757.80 151.4296 59.9977 32.0000 1.9752 1.9773 415.7981 416.3135 0.0778 -1.0000 -1.0000 4921934 1579297757.90 151.4296 59.9977 32.0000 1.9747 1.9768 416.0088 416.5251 0.0779 -1.0000 -1.0000 4921996 1579297758.00 151.4296 59.9977 32.0000 1.9750 1.9770 415.9560 416.4714 0.0777 -1.0000 -1.0000 4922059 1579297758.10 151.4296 59.9977 32.0000 1.9760 1.9780 415.9334 416.4490 0.0779 -1.0000 -1.0000 4922308 1579297758.20 151.5531 59.9977 32.0000 1.9760 1.9781 415.7906 416.3067 0.0778 -1.0000 -1.0000 4922371 1579297758.30 151.5750 59.9977 32.0000 1.9749 1.9769 415.8742 416.3905 0.0780 -1.0000 -1.0000 4922434 1579297758.40 151.5750 59.9977 32.0000 1.9743 1.9763 416.0411 416.5611 0.0786 -1.0000 -1.0000 4922496 1579297758.50 151.5750 59.9977 32.0000 1.9748 1.9768 416.0845 416.6081 0.0790 -1.0000 -1.0000 4922559 1579297758.60 151.4228 59.9977 32.0000 1.9751 1.9772 415.9819 416.5015 0.0782 -1.0000 -1.0000 4922699 1579297758.70 151.4228 59.9977 32.0000 1.9747 1.9767 415.8361 416.3522 0.0779 -1.0000 -1.0000 4922761 1579297758.80 151.4228 59.9977 32.0000 1.9746 1.9766 415.9619 416.4780 0.0778 -1.0000 -1.0000 4922824 1579297758.90 151.4228 59.9977 32.0000 1.9745 1.9765 416.0759 416.5907 0.0777 -1.0000 -1.0000 4922902 1579297759.00 151.4228 59.9977 32.0000 1.9755 1.9775 415.8876 416.4033 0.0778 -1.0000 -1.0000 4922965 1579297759.10 151.4275 59.9977 32.0000 1.9752 1.9772 415.7678 416.2829 0.0777 -1.0000 -1.0000 4923293 1579297759.20 151.4281 59.9977 32.0000 1.9754 1.9774 415.9201 416.4355 0.0777 -1.0000 -1.0000 4923355 1579297759.30 151.4281 59.9977 32.0000 1.9743 1.9763 416.0621 416.5775 0.0777 -1.0000 -1.0000 4923418 1579297759.40 151.4281 59.9977 32.0000 1.9746 1.9766 416.0147 416.5308 0.0778 -1.0000 -1.0000 4923480 1579297759.50 151.4281 59.9977 32.0000 1.9755 1.9776 415.9294 416.4446 0.0777 -1.0000 -1.0000 4923558 1579297759.60 151.4281 59.9977 32.0000 1.9758 1.9778 415.8238 416.3383 0.0776 -1.0000 -1.0000 4924074 1579297759.70 151.5541 59.9975 32.0000 1.9754 1.9775 415.8539 416.3683 0.0776 -1.0000 -1.0000 4924137 1579297759.80 151.5541 59.9975 32.0000 1.9753 1.9773 415.9111 416.4259 0.0778 -1.0000 -1.0000 4924215 1579297759.90 151.5541 59.9975 32.0000 1.9745 1.9765 415.9236 416.4397 0.0778 -1.0000 -1.0000 4924277 1579297760.00 151.5541 59.9975 32.0000 1.9748 1.9769 415.8808 416.3963 0.0778 -1.0000 -1.0000 4924340 1579297760.10 151.5541 59.9975 32.0000 1.9746 1.9766 415.7673 416.2833 0.0779 -1.0000 -1.0000 4924418 1579297760.20 151.5541 59.9975 32.0000 1.9747 1.9767 415.9798 416.4958 0.0778 -1.0000 -1.0000 4924480 1579297760.30 151.5541 59.9975 32.0000 1.9743 1.9763 415.9981 416.5134 0.0777 -1.0000 -1.0000 4924543 1579297760.40 151.5541 59.9975 32.0000 1.9751 1.9771 415.8932 416.4085 0.0777 -1.0000 -1.0000 4924621 1579297760.50 151.5024 59.9975 32.0000 1.9757 1.9777 415.9014 416.4166 0.0777 -1.0000 -1.0000 4924683 1579297760.60 151.5024 59.9975 32.0000 1.9754 1.9774 415.8801 416.3943 0.0776 -1.0000 -1.0000 4924761 1579297760.70 151.5024 59.9975 32.0000 1.9751 1.9772 416.0139 416.5291 0.0777 -1.0000 -1.0000 4924824 1579297760.80 151.5024 59.9975 32.0000 1.9745 1.9765 416.0553 416.5708 0.0777 -1.0000 -1.0000 4924886 1579297760.90 151.5044 59.9975 32.0000 1.9755 1.9775 415.8143 416.3289 0.0776 -1.0000 -1.0000 4924965 1579297761.00 151.5044 59.9975 32.0000 1.9750 1.9770 415.8055 416.3202 0.0777 -1.0000 -1.0000 4925027 1579297761.10 151.5044 59.9975 32.0000 1.9753 1.9773 416.0038 416.5181 0.0775 -1.0000 -1.0000 4925199 1579297761.20 151.5044 59.9975 32.0000 1.9754 1.9774 415.9886 416.5036 0.0777 -1.0000 -1.0000 4925277 1579297761.30 151.5044 59.9975 32.0000 1.9759 1.9779 415.9204 416.4357 0.0777 -1.0000 -1.0000 4925340 1579297761.40 151.5877 59.9975 32.0000 1.9762 1.9782 415.8268 416.3407 0.0775 -1.0000 -1.0000 4925402 1579297761.50 151.5948 59.9975 32.0000 1.9752 1.9772 415.9422 416.4563 0.0776 -1.0000 -1.0000 4925465 1579297761.60 151.5948 59.9975 32.0000 1.9744 1.9764 415.9147 416.4299 0.0778 -1.0000 -1.0000 4925527 1579297761.70 151.5948 59.9975 32.0000 1.9768 1.9788 415.8839 416.3995 0.0777 -1.0000 -1.0000 4925715 1579297761.80 151.5948 59.9975 32.0000 1.9762 1.9782 415.7941 416.3090 0.0777 -1.0000 -1.0000 4925777 1579297761.90 151.5723 59.9975 32.0000 1.9754 1.9774 415.7978 416.3121 0.0776 -1.0000 -1.0000 4925840 1579297762.00 151.4863 59.9975 32.0000 1.9748 1.9769 415.8684 416.3831 0.0777 -1.0000 -1.0000 4925902 1579297762.10 151.4863 59.9975 32.0000 1.9756 1.9776 415.7892 416.3049 0.0778 -1.0000 -1.0000 4925980 1579297762.20 151.4863 59.9975 32.0000 1.9756 1.9776 415.7846 416.2994 0.0777 -1.0000 -1.0000 4926715 1579297762.30 151.4863 59.9975 32.0000 1.9755 1.9776 415.8744 416.3895 0.0777 -1.0000 -1.0000 4926793 1579297762.40 151.4863 59.9975 32.0000 1.9747 1.9767 416.0244 416.5399 0.0778 -1.0000 -1.0000 4926871 1579297762.50 151.4299 59.9975 32.0000 1.9755 1.9775 416.0506 416.5664 0.0778 -1.0000 -1.0000 4926933 1579297762.60 151.4299 59.9975 32.0000 1.9754 1.9774 415.8830 416.3996 0.0780 -1.0000 -1.0000 4926996 1579297762.70 151.4299 59.9975 32.0000 1.9757 1.9777 415.7843 416.2993 0.0777 -1.0000 -1.0000 4927058 1579297762.80 151.4299 59.9975 32.0000 1.9747 1.9767 415.8786 416.3942 0.0778 -1.0000 -1.0000 4927121 1579297762.90 151.4299 59.9975 32.0000 1.9752 1.9772 416.0270 416.5424 0.0777 -1.0000 -1.0000 4927199 1579297763.00 151.4299 59.9975 32.0000 1.9754 1.9774 415.9878 416.5023 0.0776 -1.0000 -1.0000 4927277 1579297763.10 151.4299 59.9975 32.0000 1.9759 1.9779 415.9343 416.4495 0.0776 -1.0000 -1.0000 4927340 1579297763.20 151.4299 59.9975 32.0000 1.9742 1.9762 415.9579 416.4720 0.0776 -1.0000 -1.0000 4927433 1579297763.30 151.4299 59.9975 32.0000 1.9748 1.9768 415.9375 416.4527 0.0777 -1.0000 -1.0000 4927496 1579297763.40 151.4299 59.9975 32.0000 1.9752 1.9772 415.8404 416.3553 0.0777 -1.0000 -1.0000 4927558 1579297763.50 151.4299 59.9975 32.0000 1.9757 1.9777 415.7931 416.3088 0.0778 -1.0000 -1.0000 4927636 1579297763.60 151.4586 59.9975 32.0000 1.9747 1.9767 415.9159 416.4325 0.0780 -1.0000 -1.0000 4927699 1579297763.70 151.4586 59.9975 32.0000 1.9751 1.9771 416.0068 416.5255 0.0782 -1.0000 -1.0000 4928480 1579297763.80 151.4586 59.9975 32.0000 1.9745 1.9766 416.0062 416.5228 0.0778 -1.0000 -1.0000 4928558 1579297763.90 151.4586 59.9975 32.0000 1.9751 1.9772 415.8433 416.3591 0.0778 -1.0000 -1.0000 4928621 1579297764.00 151.4586 59.9975 32.0000 1.9759 1.9779 415.7788 416.2931 0.0776 -1.0000 -1.0000 4928683 1579297764.10 151.4586 59.9975 32.0000 1.9755 1.9775 415.8642 416.3785 0.0776 -1.0000 -1.0000 4928746 1579297764.20 151.4586 59.9975 32.0000 1.9754 1.9774 416.0206 416.5356 0.0777 -1.0000 -1.0000 4928808 1579297764.30 151.4586 59.9975 32.0000 1.9753 1.9773 415.8415 416.3570 0.0777 -1.0000 -1.0000 4928871 1579297764.40 151.4586 59.9975 32.0000 1.9760 1.9780 415.7740 416.2890 0.0777 -1.0000 -1.0000 4928949 1579297764.50 151.4586 59.9975 32.0000 1.9757 1.9778 415.8338 416.3490 0.0777 -1.0000 -1.0000 4929011 1579297764.60 151.5101 59.9975 32.0000 1.9745 1.9765 415.9739 416.4880 0.0775 -1.0000 -1.0000 4929090 1579297764.70 151.5213 59.9975 32.0000 1.9746 1.9766 415.9849 416.4999 0.0777 -1.0000 -1.0000 4929152 1579297764.80 151.5213 59.9975 32.0000 1.9743 1.9763 416.0508 416.5653 0.0776 -1.0000 -1.0000 4929215 1579297764.90 151.5213 59.9975 32.0000 1.9756 1.9776 415.8061 416.3204 0.0776 -1.0000 -1.0000 4929277 1579297765.00 151.5213 59.9975 32.0000 1.9752 1.9772 415.7344 416.2482 0.0775 -1.0000 -1.0000 4929340 1579297765.10 151.5213 59.9975 32.0000 1.9747 1.9767 415.9377 416.4532 0.0777 -1.0000 -1.0000 4929402 1579297765.20 151.5213 59.9975 32.0000 1.9750 1.9770 415.9810 416.4963 0.0777 -1.0000 -1.0000 4929480 1579297765.30 151.5213 59.9975 32.0000 1.9755 1.9775 415.9378 416.4530 0.0777 -1.0000 -1.0000 4929543 1579297765.40 151.4516 59.9972 32.0000 1.9755 1.9775 416.0287 416.5436 0.0777 -1.0000 -1.0000 4929621 1579297765.50 151.4516 59.9972 32.0000 1.9746 1.9766 416.0849 416.6004 0.0777 -1.0000 -1.0000 4929683 1579297765.60 151.4516 59.9972 32.0000 1.9748 1.9768 416.0375 416.5520 0.0775 -1.0000 -1.0000 4929746 1579297765.70 151.4516 59.9972 32.0000 1.9759 1.9779 415.7874 416.3014 0.0776 -1.0000 -1.0000 4929808 1579297765.80 151.4516 59.9972 32.0000 1.9756 1.9776 415.8484 416.3635 0.0777 -1.0000 -1.0000 4929887 1579297765.90 151.4623 59.9972 32.0000 1.9750 1.9770 415.9566 416.4712 0.0776 -1.0000 -1.0000 4929949 1579297766.00 151.4707 59.9972 32.0000 1.9742 1.9762 415.9490 416.4618 0.0775 -1.0000 -1.0000 4930011 1579297766.10 151.4707 59.9972 32.0000 1.9740 1.9761 415.9810 416.4971 0.0778 -1.0000 -1.0000 4930090 1579297766.20 151.4707 59.9972 32.0000 1.9760 1.9781 415.8706 416.3864 0.0778 -1.0000 -1.0000 4930152 1579297766.30 151.4707 59.9972 32.0000 1.9760 1.9780 415.7773 416.2917 0.0777 -1.0000 -1.0000 4930465 1579297766.40 151.4707 59.9972 32.0000 1.9752 1.9772 415.8924 416.4084 0.0778 -1.0000 -1.0000 4930543 1579297766.50 151.4707 59.9972 32.0000 1.9749 1.9770 415.8891 416.4051 0.0778 -1.0000 -1.0000 4930605 1579297766.60 151.4707 59.9972 32.0000 1.9749 1.9769 415.8834 416.3987 0.0777 -1.0000 -1.0000 4930668 1579297766.70 151.4707 59.9972 32.0000 1.9751 1.9771 415.8061 416.3213 0.0777 -1.0000 -1.0000 4930730 1579297766.80 151.4707 59.9972 32.0000 1.9752 1.9772 415.8165 416.3309 0.0775 -1.0000 -1.0000 4930980 1579297766.90 151.4707 59.9972 32.0000 1.9745 1.9765 416.0607 416.5758 0.0777 -1.0000 -1.0000 4931058 1579297767.00 151.5607 59.9972 32.0000 1.9750 1.9771 415.9948 416.5104 0.0778 -1.0000 -1.0000 4931121 1579297767.10 151.5607 59.9972 32.0000 1.9756 1.9776 415.8457 416.3606 0.0776 -1.0000 -1.0000 4931183 1579297767.20 151.5607 59.9972 32.0000 1.9752 1.9772 415.8113 416.3267 0.0777 -1.0000 -1.0000 4931261 1579297767.30 151.5607 59.9972 32.0000 1.9738 1.9758 416.0660 416.5803 0.0775 -1.0000 -1.0000 4931324 1579297767.40 151.5607 59.9972 32.0000 1.9753 1.9773 416.1065 416.6208 0.0775 -1.0000 -1.0000 4931746 1579297767.50 151.5409 59.9972 32.0000 1.9751 1.9771 415.9949 416.5095 0.0776 -1.0000 -1.0000 4931808 1579297767.60 151.4419 59.9972 32.0000 1.9758 1.9778 415.9282 416.4429 0.0776 -1.0000 -1.0000 4931887 1579297767.70 151.4419 59.9972 32.0000 1.9753 1.9773 416.0570 416.5724 0.0777 -1.0000 -1.0000 4931949 1579297767.80 151.4419 59.9972 32.0000 1.9745 1.9765 416.0403 416.5556 0.0777 -1.0000 -1.0000 4932011 1579297767.90 151.5423 59.9972 32.0000 1.9748 1.9768 415.9426 416.4582 0.0777 -1.0000 -1.0000 4932074 1579297768.00 151.5423 59.9972 32.0000 1.9759 1.9780 415.8026 416.3172 0.0776 -1.0000 -1.0000 4932137 1579297768.10 151.5423 59.9972 32.0000 1.9748 1.9768 415.8896 416.4035 0.0775 -1.0000 -1.0000 4932215 1579297768.20 151.5423 59.9972 32.0000 1.9750 1.9770 415.9930 416.5075 0.0776 -1.0000 -1.0000 4932277 1579297768.30 151.5423 59.9972 32.0000 1.9747 1.9767 416.0253 416.5403 0.0777 -1.0000 -1.0000 4932340 1579297768.40 151.5207 59.9972 32.0000 1.9751 1.9771 415.7857 416.3007 0.0777 -1.0000 -1.0000 4932730 1579297768.50 151.5207 59.9972 32.0000 1.9749 1.9769 415.6999 416.2137 0.0775 -1.0000 -1.0000 4932793 1579297768.60 151.5207 59.9972 32.0000 1.9751 1.9771 415.9097 416.4251 0.0778 -1.0000 -1.0000 4932871 1579297768.70 151.4476 59.9972 32.0000 1.9747 1.9767 416.0726 416.5876 0.0777 -1.0000 -1.0000 4932933 1579297768.80 151.4476 59.9972 32.0000 1.9755 1.9776 415.8291 416.3441 0.0777 -1.0000 -1.0000 4932996 1579297768.90 151.4476 59.9972 32.0000 1.9752 1.9772 415.7903 416.3051 0.0776 -1.0000 -1.0000 4933183 1579297769.00 151.4476 59.9972 32.0000 1.9746 1.9766 415.7326 416.2481 0.0778 -1.0000 -1.0000 4933246 1579297769.10 151.4476 59.9972 32.0000 1.9744 1.9764 415.9105 416.4265 0.0778 -1.0000 -1.0000 4933308 1579297769.20 151.4476 59.9972 32.0000 1.9750 1.9771 416.0015 416.5170 0.0777 -1.0000 -1.0000 4933386 1579297769.30 151.5149 59.9972 32.0000 1.9757 1.9778 415.8675 416.3821 0.0777 -1.0000 -1.0000 4933449 1579297769.40 151.5149 59.9972 32.0000 1.9766 1.9786 415.8182 416.3335 0.0777 -1.0000 -1.0000 4933824 1579297769.50 151.5149 59.9972 32.0000 1.9750 1.9771 416.0084 416.5233 0.0776 -1.0000 -1.0000 4933902 1579297769.60 151.5149 59.9972 32.0000 1.9749 1.9769 415.9917 416.5069 0.0777 -1.0000 -1.0000 4933965 1579297769.70 151.5149 59.9972 32.0000 1.9749 1.9769 415.9994 416.5147 0.0777 -1.0000 -1.0000 4934027 1579297769.80 151.5149 59.9972 32.0000 1.9758 1.9778 415.8656 416.3797 0.0776 -1.0000 -1.0000 4934090 1579297769.90 151.5150 59.9972 32.0000 1.9758 1.9778 415.8698 416.3855 0.0778 -1.0000 -1.0000 4934199 1579297770.00 151.5200 59.9972 32.0000 1.9740 1.9761 416.0071 416.5237 0.0779 -1.0000 -1.0000 4934261 1579297770.10 151.5200 59.9972 32.0000 1.9749 1.9769 416.0599 416.5759 0.0778 -1.0000 -1.0000 4934340 1579297770.20 151.5200 59.9972 32.0000 1.9762 1.9782 415.8790 416.3932 0.0775 -1.0000 -1.0000 4934402 1579297770.30 151.5200 59.9972 32.0000 1.9753 1.9773 415.7499 416.2637 0.0775 -1.0000 -1.0000 4934465 1579297770.40 151.5184 59.9972 32.0000 1.9757 1.9777 415.7233 416.2378 0.0776 -1.0000 -1.0000 4934699 1579297770.50 151.4133 59.9972 32.0000 1.9753 1.9773 415.8168 416.3321 0.0778 -1.0000 -1.0000 4934761 1579297770.60 151.4133 59.9972 32.0000 1.9750 1.9770 416.0239 416.5408 0.0780 -1.0000 -1.0000 4934840 1579297770.70 151.4133 59.9972 32.0000 1.9749 1.9769 415.9901 416.5058 0.0777 -1.0000 -1.0000 4934902 1579297770.80 151.4133 59.9972 32.0000 1.9750 1.9770 415.9506 416.4661 0.0778 -1.0000 -1.0000 4934965 1579297770.90 151.4133 59.9972 32.0000 1.9759 1.9779 415.8613 416.3769 0.0778 -1.0000 -1.0000 4935027 1579297771.00 151.4133 59.9972 32.0000 1.9752 1.9772 415.9602 416.4756 0.0778 -1.0000 -1.0000 4935746 1579297771.10 151.4955 59.9972 32.0000 1.9749 1.9769 416.0812 416.5972 0.0778 -1.0000 -1.0000 4935808 1579297771.20 151.4955 59.9972 32.0000 1.9751 1.9771 415.9709 416.4864 0.0777 -1.0000 -1.0000 4935887 1579297771.30 151.4955 59.9972 32.0000 1.9759 1.9779 415.7258 416.2404 0.0777 -1.0000 -1.0000 4935949 1579297771.40 151.4955 59.9972 32.0000 1.9742 1.9763 415.8661 416.3812 0.0777 -1.0000 -1.0000 4936011 1579297771.50 151.4955 59.9972 32.0000 1.9751 1.9771 415.9996 416.5147 0.0777 -1.0000 -1.0000 4936074 1579297771.60 151.5075 59.9972 32.0000 1.9755 1.9775 416.1071 416.6220 0.0776 -1.0000 -1.0000 4936137 1579297771.70 151.5125 59.9972 32.0000 1.9757 1.9777 415.9349 416.4498 0.0777 -1.0000 -1.0000 4936199 1579297771.80 151.5125 59.9972 32.0000 1.9755 1.9775 415.8088 416.3245 0.0778 -1.0000 -1.0000 4936277 1579297771.90 151.5125 59.9972 32.0000 1.9748 1.9768 415.8420 416.3573 0.0777 -1.0000 -1.0000 4936340 1579297772.00 151.5125 59.9972 32.0000 1.9743 1.9764 415.9118 416.4267 0.0777 -1.0000 -1.0000 4936402 1579297772.10 151.5100 59.9972 32.0000 1.9748 1.9768 415.8319 416.3458 0.0775 -1.0000 -1.0000 4936480 1579297772.20 151.4420 59.9972 32.0000 1.9757 1.9777 415.7921 416.3075 0.0778 -1.0000 -1.0000 4936543 1579297772.30 151.4420 59.9972 32.0000 1.9756 1.9776 415.8582 416.3734 0.0777 -1.0000 -1.0000 4936605 1579297772.40 151.4420 59.9972 32.0000 1.9752 1.9772 416.0410 416.5560 0.0776 -1.0000 -1.0000 4936683 1579297772.50 151.4420 59.9972 32.0000 1.9760 1.9780 415.9470 416.4615 0.0775 -1.0000 -1.0000 4936746 1579297772.60 151.4420 59.9972 32.0000 1.9756 1.9776 415.7726 416.2866 0.0777 -1.0000 -1.0000 4936808 1579297772.70 151.4241 59.9972 32.0000 1.9759 1.9779 415.7596 416.2744 0.0776 -1.0000 -1.0000 4936871 1579297772.80 151.4241 59.9972 32.0000 1.9752 1.9772 415.9688 416.4830 0.0776 -1.0000 -1.0000 4936933 1579297772.90 151.4241 59.9972 32.0000 1.9745 1.9765 416.0948 416.6109 0.0779 -1.0000 -1.0000 4937011 1579297773.00 151.4241 59.9972 32.0000 1.9755 1.9775 415.9953 416.5107 0.0777 -1.0000 -1.0000 4937199 1579297773.10 151.4241 59.9972 32.0000 1.9749 1.9769 415.8515 416.3667 0.0777 -1.0000 -1.0000 4937261 1579297773.20 151.4241 59.9972 32.0000 1.9751 1.9771 415.8975 416.4130 0.0778 -1.0000 -1.0000 4937340 1579297773.30 151.4241 59.9972 32.0000 1.9743 1.9763 416.0659 416.5808 0.0776 -1.0000 -1.0000 4937402 1579297773.40 151.4241 59.9972 32.0000 1.9752 1.9772 415.9830 416.4986 0.0777 -1.0000 -1.0000 4937465 1579297773.50 151.4241 59.9972 32.0000 1.9752 1.9773 415.8654 416.3808 0.0776 -1.0000 -1.0000 4937558 1579297773.60 151.4241 59.9972 32.0000 1.9745 1.9765 415.8329 416.3482 0.0777 -1.0000 -1.0000 4937621 1579297773.70 151.4241 59.9972 32.0000 1.9744 1.9764 416.0126 416.5269 0.0776 -1.0000 -1.0000 4937683 1579297773.80 151.4347 59.9972 32.0000 1.9741 1.9761 415.9818 416.4963 0.0776 -1.0000 -1.0000 4937746 1579297773.90 151.4347 59.9972 32.0000 1.9737 1.9757 416.0580 416.5722 0.0775 -1.0000 -1.0000 4937808 1579297774.00 151.4347 59.9972 32.0000 1.9759 1.9779 415.8973 416.4121 0.0777 -1.0000 -1.0000 4938199 1579297774.10 151.4347 59.9972 32.0000 1.9756 1.9776 415.7666 416.2814 0.0777 -1.0000 -1.0000 4938277 1579297774.20 151.4347 59.9972 32.0000 1.9748 1.9769 415.9059 416.4212 0.0776 -1.0000 -1.0000 4938340 1579297774.30 151.4347 59.9972 32.0000 1.9750 1.9770 415.9757 416.4897 0.0775 -1.0000 -1.0000 4938402 1579297774.40 151.4631 59.9972 32.0000 1.9754 1.9774 415.9080 416.4230 0.0777 -1.0000 -1.0000 4938465 1579297774.50 151.4631 59.9972 32.0000 1.9744 1.9764 415.7842 416.2978 0.0774 -1.0000 -1.0000 4938527 1579297774.60 151.4631 59.9972 32.0000 1.9756 1.9776 415.9028 416.4163 0.0775 -1.0000 -1.0000 4938824 1579297774.70 151.4631 59.9972 32.0000 1.9743 1.9763 416.0014 416.5164 0.0777 -1.0000 -1.0000 4938886 1579297774.80 151.4631 59.9972 32.0000 1.9741 1.9761 416.0684 416.5835 0.0776 -1.0000 -1.0000 4938949 1579297774.90 151.4573 59.9978 32.0000 1.9746 1.9766 416.0328 416.5481 0.0777 -1.0000 -1.0000 4939027 1579297775.00 151.4572 59.9978 32.0000 1.9753 1.9773 415.8105 416.3248 0.0776 -1.0000 -1.0000 4939090 1579297775.10 151.4572 59.9978 32.0000 1.9750 1.9770 415.8390 416.3531 0.0776 -1.0000 -1.0000 4939480 1579297775.20 151.4572 59.9978 32.0000 1.9749 1.9769 415.9532 416.4676 0.0776 -1.0000 -1.0000 4939543 1579297775.30 151.4572 59.9978 32.0000 1.9745 1.9765 416.0620 416.5763 0.0776 -1.0000 -1.0000 4939605 1579297775.40 151.4533 59.9978 32.0000 1.9749 1.9769 416.0073 416.5221 0.0777 -1.0000 -1.0000 4939683 1579297775.50 151.4054 59.9978 32.0000 1.9752 1.9772 415.8743 416.3896 0.0777 -1.0000 -1.0000 4939746 1579297775.60 151.4054 59.9978 32.0000 1.9750 1.9770 415.8650 416.3803 0.0777 -1.0000 -1.0000 4939808 1579297775.70 151.4054 59.9978 32.0000 1.9740 1.9760 416.0363 416.5515 0.0777 -1.0000 -1.0000 4939871 1579297775.80 151.4054 59.9978 32.0000 1.9747 1.9767 415.9862 416.5004 0.0775 -1.0000 -1.0000 4939949 1579297775.90 151.4054 59.9978 32.0000 1.9747 1.9767 415.7569 416.2715 0.0776 -1.0000 -1.0000 4940011 1579297776.00 151.5512 59.9978 32.0000 1.9751 1.9771 415.7630 416.2776 0.0777 -1.0000 -1.0000 4940074 1579297776.10 151.5643 59.9978 32.0000 1.9743 1.9763 415.8670 416.3813 0.0775 -1.0000 -1.0000 4940480 1579297776.20 151.5643 59.9978 32.0000 1.9743 1.9763 416.0483 416.5636 0.0778 -1.0000 -1.0000 4940543 1579297776.30 151.5643 59.9978 32.0000 1.9760 1.9780 415.9451 416.4621 0.0779 -1.0000 -1.0000 4940605 1579297776.40 151.5643 59.9978 32.0000 1.9753 1.9773 415.8372 416.3544 0.0781 -1.0000 -1.0000 4940683 1579297776.50 151.5550 59.9978 32.0000 1.9757 1.9777 415.7559 416.2725 0.0778 -1.0000 -1.0000 4940746 1579297776.60 151.4513 59.9978 32.0000 1.9751 1.9771 416.0309 416.5460 0.0777 -1.0000 -1.0000 4941496 1579297776.70 151.4513 59.9978 32.0000 1.9749 1.9769 415.8269 416.3422 0.0777 -1.0000 -1.0000 4941558 1579297776.80 151.4513 59.9978 32.0000 1.9751 1.9771 415.7539 416.2691 0.0777 -1.0000 -1.0000 4941621 1579297776.90 151.4513 59.9978 32.0000 1.9745 1.9765 415.8781 416.3928 0.0776 -1.0000 -1.0000 4941699 1579297777.00 151.4513 59.9978 32.0000 1.9747 1.9767 416.0187 416.5334 0.0776 -1.0000 -1.0000 4941761 1579297777.10 151.4186 59.9978 32.0000 1.9751 1.9771 415.9285 416.4429 0.0776 -1.0000 -1.0000 4941824 1579297777.20 151.4176 59.9978 32.0000 1.9759 1.9780 415.8867 416.4025 0.0778 -1.0000 -1.0000 4941886 1579297777.30 151.4176 59.9978 32.0000 1.9748 1.9768 415.8981 416.4130 0.0776 -1.0000 -1.0000 4941949 1579297777.40 151.4176 59.9978 32.0000 1.9746 1.9766 415.9907 416.5065 0.0778 -1.0000 -1.0000 4942011 1579297777.50 151.4176 59.9978 32.0000 1.9744 1.9765 416.0519 416.5681 0.0778 -1.0000 -1.0000 4942090 1579297777.60 151.4243 59.9978 32.0000 1.9755 1.9775 416.0979 416.6154 0.0781 -1.0000 -1.0000 4942152 1579297777.70 151.5038 59.9978 32.0000 1.9758 1.9778 415.8832 416.3996 0.0778 -1.0000 -1.0000 4942215 1579297777.80 151.5038 59.9978 32.0000 1.9751 1.9771 415.8676 416.3822 0.0776 -1.0000 -1.0000 4942293 1579297777.90 151.5038 59.9978 32.0000 1.9748 1.9768 416.0340 416.5500 0.0779 -1.0000 -1.0000 4942356 1579297778.00 151.5038 59.9978 32.0000 1.9749 1.9769 416.0322 416.5476 0.0777 -1.0000 -1.0000 4942418 1579297778.10 151.5038 59.9978 32.0000 1.9743 1.9763 415.9313 416.4467 0.0777 -1.0000 -1.0000 4942496 1579297778.20 151.5677 59.9978 32.0000 1.9759 1.9779 415.8923 416.4070 0.0776 -1.0000 -1.0000 4942543 1579297778.30 151.5677 59.9978 32.0000 1.9765 1.9785 415.8301 416.3453 0.0777 -1.0000 -1.0000 4942621 1579297778.40 151.5677 59.9978 32.0000 1.9750 1.9770 415.9558 416.4707 0.0776 -1.0000 -1.0000 4942683 1579297778.50 151.5677 59.9978 32.0000 1.9750 1.9770 416.0792 416.5933 0.0775 -1.0000 -1.0000 4942746 1579297778.60 151.5677 59.9978 32.0000 1.9753 1.9773 416.0480 416.5627 0.0776 -1.0000 -1.0000 4942824 1579297778.70 151.5677 59.9978 32.0000 1.9757 1.9777 415.8679 416.3825 0.0776 -1.0000 -1.0000 4943215 1579297778.80 151.5315 59.9978 32.0000 1.9748 1.9768 415.9505 416.4660 0.0778 -1.0000 -1.0000 4943277 1579297778.90 151.4469 59.9978 32.0000 1.9750 1.9770 415.9578 416.4725 0.0776 -1.0000 -1.0000 4943355 1579297779.00 151.4469 59.9978 32.0000 1.9744 1.9764 415.9457 416.4608 0.0777 -1.0000 -1.0000 4943418 1579297779.10 151.4469 59.9978 32.0000 1.9755 1.9775 415.8235 416.3383 0.0776 -1.0000 -1.0000 4943480 1579297779.20 151.4469 59.9978 32.0000 1.9760 1.9780 415.8472 416.3620 0.0777 -1.0000 -1.0000 4943543 1579297779.30 151.4469 59.9978 32.0000 1.9752 1.9772 415.9469 416.4632 0.0779 -1.0000 -1.0000 4943605 1579297779.40 151.5519 59.9978 32.0000 1.9749 1.9770 416.0691 416.5851 0.0778 -1.0000 -1.0000 4943683 1579297779.50 151.5519 59.9978 32.0000 1.9759 1.9779 415.9926 416.5072 0.0776 -1.0000 -1.0000 4943746 1579297779.60 151.5519 59.9978 32.0000 1.9759 1.9779 415.8113 416.3255 0.0776 -1.0000 -1.0000 4943808 1579297779.70 151.5519 59.9978 32.0000 1.9751 1.9772 415.8993 416.4142 0.0777 -1.0000 -1.0000 4944043 1579297779.80 151.5519 59.9978 32.0000 1.9750 1.9770 416.1014 416.6167 0.0777 -1.0000 -1.0000 4944105 1579297779.90 151.5307 59.9977 32.0000 1.9754 1.9774 416.0052 416.5209 0.0777 -1.0000 -1.0000 4944184 1579297780.00 151.5210 59.9977 32.0000 1.9760 1.9780 415.8241 416.3398 0.0778 -1.0000 -1.0000 4944230 1579297780.10 151.5210 59.9977 32.0000 1.9753 1.9773 415.9450 416.4600 0.0776 -1.0000 -1.0000 4944308 1579297780.20 151.5210 59.9977 32.0000 1.9749 1.9769 416.0100 416.5242 0.0776 -1.0000 -1.0000 4944996 1579297780.30 151.5210 59.9977 32.0000 1.9747 1.9767 416.0059 416.5209 0.0777 -1.0000 -1.0000 4945058 1579297780.40 151.5210 59.9977 32.0000 1.9746 1.9766 416.0282 416.5433 0.0778 -1.0000 -1.0000 4945136 1579297780.50 151.5210 59.9977 32.0000 1.9754 1.9774 415.8776 416.3930 0.0777 -1.0000 -1.0000 4945183 1579297780.60 151.5186 59.9977 32.0000 1.9757 1.9777 415.7389 416.2545 0.0778 -1.0000 -1.0000 4945261 1579297780.70 151.4669 59.9977 32.0000 1.9748 1.9768 415.9096 416.4244 0.0776 -1.0000 -1.0000 4945324 1579297780.80 151.4669 59.9977 32.0000 1.9748 1.9768 416.0467 416.5612 0.0776 -1.0000 -1.0000 4945386 1579297780.90 151.4669 59.9977 32.0000 1.9744 1.9764 416.0641 416.5789 0.0777 -1.0000 -1.0000 4945465 1579297781.00 151.4669 59.9977 32.0000 1.9767 1.9787 415.9618 416.4775 0.0778 -1.0000 -1.0000 4945527 1579297781.10 151.4669 59.9977 32.0000 1.9750 1.9770 415.9978 416.5128 0.0776 -1.0000 -1.0000 4945621 1579297781.20 151.6007 59.9977 32.0000 1.9754 1.9774 416.0860 416.6011 0.0777 -1.0000 -1.0000 4945699 1579297781.30 151.6007 59.9977 32.0000 1.9750 1.9770 416.1112 416.6276 0.0777 -1.0000 -1.0000 4945761 1579297781.40 151.6007 59.9977 32.0000 1.9763 1.9783 415.8994 416.4140 0.0776 -1.0000 -1.0000 4945824 1579297781.50 151.6007 59.9977 32.0000 1.9756 1.9776 415.9006 416.4138 0.0774 -1.0000 -1.0000 4945886 1579297781.60 151.6007 59.9977 32.0000 1.9755 1.9775 416.0613 416.5763 0.0777 -1.0000 -1.0000 4945949 1579297781.70 151.5958 59.9977 32.0000 1.9749 1.9769 416.0832 416.5992 0.0778 -1.0000 -1.0000 4946011 1579297781.80 151.3983 59.9977 32.0000 1.9750 1.9770 415.8712 416.3863 0.0777 -1.0000 -1.0000 4946199 1579297781.90 151.3983 59.9977 32.0000 1.9762 1.9782 415.8162 416.3311 0.0777 -1.0000 -1.0000 4946261 1579297782.00 151.3983 59.9977 32.0000 1.9757 1.9778 415.7682 416.2847 0.0780 -1.0000 -1.0000 4946324 1579297782.10 151.3983 59.9977 32.0000 1.9755 1.9775 415.9448 416.4595 0.0776 -1.0000 -1.0000 4946402 1579297782.20 151.3983 59.9977 32.0000 1.9752 1.9772 415.9762 416.4910 0.0776 -1.0000 -1.0000 4946465 1579297782.30 151.3983 59.9977 32.0000 1.9760 1.9781 415.8634 416.3796 0.0780 -1.0000 -1.0000 4946715 1579297782.40 151.3983 59.9977 32.0000 1.9757 1.9778 415.7232 416.2489 0.0803 -1.0000 -1.0000 4946793 1579297782.50 151.3983 59.9977 32.0000 1.9742 1.9763 415.8692 416.4192 0.0834 -1.0000 -1.0000 4946855 1579297782.60 151.3983 59.9977 32.0000 1.9743 1.9765 416.0232 416.5693 0.0817 -1.0000 -1.0000 4946918 1579297782.70 151.3983 59.9977 32.0000 1.9745 1.9766 415.9941 416.5218 0.0793 -1.0000 -1.0000 4946980 1579297782.80 151.3983 59.9977 32.0000 1.9749 1.9769 415.9630 416.4824 0.0781 -1.0000 -1.0000 4947215 1579297782.90 151.4068 59.9977 32.0000 1.9756 1.9776 415.9047 416.4215 0.0779 -1.0000 -1.0000 4947293 1579297783.00 151.4068 59.9977 32.0000 1.9753 1.9773 415.9048 416.4200 0.0777 -1.0000 -1.0000 4947355 1579297783.10 151.4068 59.9977 32.0000 1.9747 1.9768 415.9379 416.4536 0.0778 -1.0000 -1.0000 4947418 1579297783.20 151.4068 59.9977 32.0000 1.9747 1.9767 416.0667 416.5822 0.0777 -1.0000 -1.0000 4947496 1579297783.30 151.4068 59.9977 32.0000 1.9755 1.9775 415.8007 416.3157 0.0777 -1.0000 -1.0000 4947543 1579297783.40 151.4068 59.9977 32.0000 1.9757 1.9777 415.8114 416.3258 0.0776 -1.0000 -1.0000 4947730 1579297783.50 151.4985 59.9977 32.0000 1.9751 1.9771 415.9640 416.4793 0.0778 -1.0000 -1.0000 4947793 1579297783.60 151.4985 59.9977 32.0000 1.9755 1.9775 416.0720 416.5884 0.0778 -1.0000 -1.0000 4947856 1579297783.70 151.4985 59.9977 32.0000 1.9752 1.9772 415.8744 416.3897 0.0777 -1.0000 -1.0000 4947918 1579297783.80 151.4985 59.9977 32.0000 1.9755 1.9775 415.7906 416.3060 0.0777 -1.0000 -1.0000 4947996 1579297783.90 151.4985 59.9977 32.0000 1.9750 1.9770 415.7701 416.2844 0.0775 -1.0000 -1.0000 4948215 1579297784.00 151.4880 59.9977 32.0000 1.9748 1.9768 416.0599 416.5740 0.0776 -1.0000 -1.0000 4948277 1579297784.10 151.4855 59.9977 32.0000 1.9754 1.9775 416.0130 416.5286 0.0777 -1.0000 -1.0000 4948356 1579297784.20 151.4855 59.9977 32.0000 1.9754 1.9774 415.8098 416.3242 0.0776 -1.0000 -1.0000 4948418 1579297784.30 151.4855 59.9977 32.0000 1.9759 1.9779 415.7467 416.2601 0.0774 -1.0000 -1.0000 4948480 1579297784.40 151.4855 59.9977 32.0000 1.9757 1.9777 416.0298 416.5437 0.0776 -1.0000 -1.0000 4948715 1579297784.50 151.4855 59.9977 32.0000 1.9750 1.9770 415.9723 416.4877 0.0777 -1.0000 -1.0000 4948777 1579297784.60 151.5007 59.9977 32.0000 1.9751 1.9771 415.8510 416.3658 0.0777 -1.0000 -1.0000 4948855 1579297784.70 151.5007 59.9977 32.0000 1.9754 1.9774 415.8073 416.3223 0.0777 -1.0000 -1.0000 4948918 1579297784.80 151.5007 59.9977 32.0000 1.9745 1.9765 415.9094 416.4251 0.0778 -1.0000 -1.0000 4948980 1579297784.90 151.5007 59.9977 32.0000 1.9752 1.9772 416.0014 416.5174 0.0778 -1.0000 -1.0000 4949215 1579297785.00 151.5007 59.9977 32.0000 1.9751 1.9771 416.0708 416.5854 0.0776 -1.0000 -1.0000 4949277 1579297785.10 151.5710 59.9970 32.0000 1.9757 1.9778 415.9169 416.4316 0.0777 -1.0000 -1.0000 4949340 1579297785.20 151.5710 59.9970 32.0000 1.9755 1.9775 415.8222 416.3357 0.0774 -1.0000 -1.0000 4949418 1579297785.30 151.5710 59.9970 32.0000 1.9745 1.9765 416.0577 416.5724 0.0776 -1.0000 -1.0000 4949480 1579297785.40 151.5710 59.9970 32.0000 1.9750 1.9770 416.0454 416.5608 0.0778 -1.0000 -1.0000 4949715 1579297785.50 151.5710 59.9970 32.0000 1.9751 1.9771 415.8873 416.4020 0.0775 -1.0000 -1.0000 4949777 1579297785.60 151.5456 59.9970 32.0000 1.9751 1.9771 415.8995 416.4135 0.0776 -1.0000 -1.0000 4949840 1579297785.70 151.4664 59.9970 32.0000 1.9748 1.9768 416.0238 416.5389 0.0777 -1.0000 -1.0000 4949902 1579297785.80 151.4664 59.9970 32.0000 1.9754 1.9775 416.0253 416.5405 0.0776 -1.0000 -1.0000 4949980 1579297785.90 151.4664 59.9970 32.0000 1.9762 1.9782 415.8295 416.3446 0.0777 -1.0000 -1.0000 4950465 1579297786.00 151.4664 59.9970 32.0000 1.9755 1.9775 415.8991 416.4138 0.0776 -1.0000 -1.0000 4950527 1579297786.10 151.4664 59.9970 32.0000 1.9746 1.9766 415.9576 416.4721 0.0777 -1.0000 -1.0000 4950605 1579297786.20 151.5849 59.9970 32.0000 1.9756 1.9776 416.1400 416.6558 0.0777 -1.0000 -1.0000 4950668 1579297786.30 151.5849 59.9970 32.0000 1.9760 1.9780 415.8846 416.3991 0.0776 -1.0000 -1.0000 4950730 1579297786.40 151.5849 59.9970 32.0000 1.9756 1.9776 415.8077 416.3225 0.0777 -1.0000 -1.0000 4950980 1579297786.50 151.5849 59.9970 32.0000 1.9757 1.9777 415.8374 416.3527 0.0777 -1.0000 -1.0000 4951043 1579297786.60 151.5849 59.9970 32.0000 1.9749 1.9769 415.9930 416.5079 0.0777 -1.0000 -1.0000 4951105 1579297786.70 151.5506 59.9970 32.0000 1.9757 1.9778 415.8652 416.3810 0.0778 -1.0000 -1.0000 4951168 1579297786.80 151.4821 59.9970 32.0000 1.9757 1.9778 415.7950 416.3102 0.0777 -1.0000 -1.0000 4951230 1579297786.90 151.4821 59.9970 32.0000 1.9756 1.9776 415.8230 416.3368 0.0775 -1.0000 -1.0000 4951308 1579297787.00 151.4821 59.9970 32.0000 1.9742 1.9763 416.0559 416.5705 0.0776 -1.0000 -1.0000 4951371 1579297787.10 151.4821 59.9970 32.0000 1.9745 1.9765 416.0699 416.5854 0.0777 -1.0000 -1.0000 4951433 1579297787.20 151.4821 59.9970 32.0000 1.9748 1.9768 415.9817 416.4962 0.0776 -1.0000 -1.0000 4951511 1579297787.30 151.4821 59.9970 32.0000 1.9756 1.9776 415.8348 416.3498 0.0777 -1.0000 -1.0000 4951574 1579297787.40 151.4836 59.9970 32.0000 1.9756 1.9776 415.9810 416.4961 0.0777 -1.0000 -1.0000 4951636 1579297787.50 151.4836 59.9970 32.0000 1.9751 1.9771 416.0724 416.5875 0.0776 -1.0000 -1.0000 4951980 1579297787.60 151.4836 59.9970 32.0000 1.9746 1.9767 416.0902 416.6053 0.0777 -1.0000 -1.0000 4952043 1579297787.70 151.4836 59.9970 32.0000 1.9758 1.9778 415.9431 416.4594 0.0778 -1.0000 -1.0000 4952105 1579297787.80 151.4836 59.9970 32.0000 1.9757 1.9777 415.8578 416.3752 0.0785 -1.0000 -1.0000 4952184 1579297787.90 151.5237 59.9970 32.0000 1.9751 1.9771 416.0105 416.5370 0.0796 -1.0000 -1.0000 4952246 1579297788.00 151.5433 59.9970 32.0000 1.9745 1.9765 416.0839 416.6099 0.0791 -1.0000 -1.0000 4952308 1579297788.10 151.5433 59.9970 32.0000 1.9753 1.9774 415.9395 416.4594 0.0783 -1.0000 -1.0000 4952386 1579297788.20 151.5433 59.9970 32.0000 1.9762 1.9783 415.8406 416.3570 0.0778 -1.0000 -1.0000 4952449 1579297788.30 151.5433 59.9970 32.0000 1.9750 1.9770 415.9536 416.4695 0.0778 -1.0000 -1.0000 4952511 1579297788.40 151.5433 59.9970 32.0000 1.9743 1.9763 416.0475 416.5630 0.0777 -1.0000 -1.0000 4952590 1579297788.50 151.5119 59.9970 32.0000 1.9765 1.9785 415.8860 416.4015 0.0778 -1.0000 -1.0000 4953058 1579297788.60 151.5119 59.9970 32.0000 1.9756 1.9776 415.8153 416.3295 0.0776 -1.0000 -1.0000 4953136 1579297788.70 151.5119 59.9970 32.0000 1.9750 1.9770 415.8675 416.3822 0.0776 -1.0000 -1.0000 4953199 1579297788.80 151.5119 59.9970 32.0000 1.9748 1.9768 416.0903 416.6055 0.0777 -1.0000 -1.0000 4953261 1579297788.90 151.5119 59.9970 32.0000 1.9752 1.9772 415.9339 416.4500 0.0778 -1.0000 -1.0000 4953340 1579297789.00 151.5119 59.9970 32.0000 1.9761 1.9781 415.7816 416.2965 0.0776 -1.0000 -1.0000 4953402 1579297789.10 151.5119 59.9970 32.0000 1.9753 1.9774 415.8911 416.4064 0.0778 -1.0000 -1.0000 4953465 1579297789.20 151.5476 59.9970 32.0000 1.9752 1.9772 416.0085 416.5243 0.0778 -1.0000 -1.0000 4953527 1579297789.30 151.5476 59.9970 32.0000 1.9751 1.9771 416.0049 416.5211 0.0778 -1.0000 -1.0000 4953590 1579297789.40 151.5476 59.9970 32.0000 1.9757 1.9778 415.9128 416.4289 0.0779 -1.0000 -1.0000 4953652 1579297789.50 151.5476 59.9970 32.0000 1.9761 1.9781 415.7994 416.3168 0.0779 -1.0000 -1.0000 4953949 1579297789.60 151.5476 59.9970 32.0000 1.9758 1.9779 416.0056 416.5207 0.0777 -1.0000 -1.0000 4954011 1579297789.70 151.4881 59.9968 32.0000 1.9756 1.9776 416.0075 416.5230 0.0778 -1.0000 -1.0000 4954074 1579297789.80 151.4850 59.9968 32.0000 1.9757 1.9777 415.9021 416.4177 0.0778 -1.0000 -1.0000 4954152 1579297789.90 151.4850 59.9968 32.0000 1.9750 1.9771 415.8264 416.3412 0.0777 -1.0000 -1.0000 4954215 1579297790.00 151.4850 59.9968 32.0000 1.9748 1.9768 415.8594 416.3744 0.0777 -1.0000 -1.0000 4954449 1579297790.10 151.4850 59.9968 32.0000 1.9746 1.9766 415.9387 416.4534 0.0776 -1.0000 -1.0000 4954527 1579297790.20 151.4850 59.9968 32.0000 1.9755 1.9775 415.7588 416.2739 0.0777 -1.0000 -1.0000 4954590 1579297790.30 151.4850 59.9968 32.0000 1.9751 1.9771 415.8208 416.3358 0.0776 -1.0000 -1.0000 4954652 1579297790.40 151.4850 59.9968 32.0000 1.9745 1.9765 416.0006 416.5164 0.0779 -1.0000 -1.0000 4954715 1579297790.50 151.4206 59.9968 32.0000 1.9748 1.9768 415.9378 416.4534 0.0778 -1.0000 -1.0000 4954996 1579297790.60 151.4201 59.9968 32.0000 1.9756 1.9776 415.8971 416.4131 0.0778 -1.0000 -1.0000 4955074 1579297790.70 151.4201 59.9968 32.0000 1.9759 1.9779 415.7989 416.3137 0.0776 -1.0000 -1.0000 4955136 1579297790.80 151.4201 59.9968 32.0000 1.9748 1.9768 415.9844 416.4997 0.0777 -1.0000 -1.0000 4955183 1579297790.90 151.4201 59.9968 32.0000 1.9748 1.9768 416.1109 416.6257 0.0776 -1.0000 -1.0000 4955261 1579297791.00 151.4201 59.9968 32.0000 1.9753 1.9773 415.9999 416.5151 0.0777 -1.0000 -1.0000 4955496 1579297791.10 151.5568 59.9968 32.0000 1.9754 1.9774 415.9322 416.4476 0.0777 -1.0000 -1.0000 4955558 1579297791.20 151.5568 59.9968 32.0000 1.9745 1.9765 416.0842 416.6010 0.0782 -1.0000 -1.0000 4955636 1579297791.30 151.5568 59.9968 32.0000 1.9740 1.9761 416.0849 416.6081 0.0791 -1.0000 -1.0000 4955699 1579297791.40 151.5568 59.9968 32.0000 1.9747 1.9767 415.9870 416.5108 0.0789 -1.0000 -1.0000 4955761 1579297791.50 151.5568 59.9968 32.0000 1.9765 1.9785 415.8381 416.3574 0.0781 -1.0000 -1.0000 4955840 1579297791.60 151.5083 59.9968 32.0000 1.9746 1.9767 415.9470 416.4631 0.0778 -1.0000 -1.0000 4955902 1579297791.70 151.5083 59.9968 32.0000 1.9749 1.9769 416.1618 416.6775 0.0777 -1.0000 -1.0000 4955965 1579297791.80 151.5083 59.9968 32.0000 1.9750 1.9770 416.0822 416.5973 0.0777 -1.0000 -1.0000 4956043 1579297791.90 151.5083 59.9968 32.0000 1.9755 1.9776 415.8855 416.4008 0.0777 -1.0000 -1.0000 4956105 1579297792.00 151.5083 59.9968 32.0000 1.9761 1.9781 415.8674 416.3815 0.0776 -1.0000 -1.0000 4956168 1579297792.10 151.5083 59.9968 32.0000 1.9753 1.9773 415.8235 416.3385 0.0778 -1.0000 -1.0000 4956230 1579297792.20 151.5440 59.9968 32.0000 1.9757 1.9777 415.9716 416.4864 0.0777 -1.0000 -1.0000 4956293 1579297792.30 151.5440 59.9968 32.0000 1.9748 1.9768 415.9214 416.4383 0.0780 -1.0000 -1.0000 4956355 1579297792.40 151.5440 59.9968 32.0000 1.9760 1.9781 415.8878 416.4047 0.0779 -1.0000 -1.0000 4956434 1579297792.50 151.5440 59.9968 32.0000 1.9766 1.9787 415.8557 416.3709 0.0777 -1.0000 -1.0000 4956496 1579297792.60 151.5440 59.9968 32.0000 1.9752 1.9772 416.0718 416.5869 0.0777 -1.0000 -1.0000 4956730 1579297792.70 151.5462 59.9968 32.0000 1.9753 1.9773 416.1441 416.6597 0.0777 -1.0000 -1.0000 4956793 1579297792.80 151.5679 59.9968 32.0000 1.9762 1.9782 415.9941 416.5079 0.0775 -1.0000 -1.0000 4956855 1579297792.90 151.5679 59.9968 32.0000 1.9761 1.9781 415.8513 416.3657 0.0776 -1.0000 -1.0000 4956933 1579297793.00 151.5679 59.9968 32.0000 1.9753 1.9773 415.9462 416.4615 0.0777 -1.0000 -1.0000 4956996 1579297793.10 151.5679 59.9968 32.0000 1.9744 1.9764 416.1165 416.6320 0.0777 -1.0000 -1.0000 4957215 1579297793.20 151.5679 59.9968 32.0000 1.9742 1.9762 415.9815 416.4966 0.0777 -1.0000 -1.0000 4957293 1579297793.30 151.4617 59.9968 32.0000 1.9752 1.9772 415.9397 416.4544 0.0776 -1.0000 -1.0000 4957355 1579297793.40 151.4617 59.9968 32.0000 1.9752 1.9772 415.8109 416.3257 0.0777 -1.0000 -1.0000 4957418 1579297793.50 151.4617 59.9968 32.0000 1.9751 1.9772 415.8954 416.4107 0.0777 -1.0000 -1.0000 4957480 1579297793.60 151.4617 59.9968 32.0000 1.9747 1.9767 416.0113 416.5262 0.0777 -1.0000 -1.0000 4957980 1579297793.70 151.4617 59.9968 32.0000 1.9755 1.9775 415.8587 416.3736 0.0777 -1.0000 -1.0000 4958043 1579297793.80 151.4638 59.9968 32.0000 1.9757 1.9778 415.8838 416.3983 0.0776 -1.0000 -1.0000 4958105 1579297793.90 151.4996 59.9968 32.0000 1.9753 1.9773 416.0898 416.6043 0.0776 -1.0000 -1.0000 4958168 1579297794.00 151.4996 59.9968 32.0000 1.9752 1.9772 416.2566 416.7723 0.0777 -1.0000 -1.0000 4958230 1579297794.10 151.4996 59.9968 32.0000 1.9753 1.9774 416.0171 416.5320 0.0776 -1.0000 -1.0000 4958308 1579297794.20 151.4996 59.9968 32.0000 1.9760 1.9780 415.8957 416.4118 0.0780 -1.0000 -1.0000 4958496 1579297794.30 151.4996 59.9968 32.0000 1.9760 1.9780 415.9007 416.4176 0.0779 -1.0000 -1.0000 4958543 1579297794.40 151.5166 59.9968 32.0000 1.9748 1.9768 416.0191 416.5355 0.0779 -1.0000 -1.0000 4958621 1579297794.50 151.5184 59.9968 32.0000 1.9754 1.9774 415.9471 416.4629 0.0777 -1.0000 -1.0000 4958683 1579297794.60 151.5184 59.9968 32.0000 1.9752 1.9772 415.7674 416.2824 0.0777 -1.0000 -1.0000 4958761 1579297794.70 151.5184 59.9968 32.0000 1.9754 1.9774 415.8094 416.3240 0.0776 -1.0000 -1.0000 4958824 1579297794.80 151.5184 59.9968 32.0000 1.9746 1.9766 415.9697 416.4840 0.0775 -1.0000 -1.0000 4958886 1579297794.90 151.5168 59.9968 32.0000 1.9748 1.9768 416.0595 416.5742 0.0776 -1.0000 -1.0000 4958949 1579297795.00 151.4626 59.9974 32.0000 1.9749 1.9769 415.9233 416.4379 0.0777 -1.0000 -1.0000 4959011 1579297795.10 151.4626 59.9974 32.0000 1.9748 1.9769 415.8357 416.3506 0.0777 -1.0000 -1.0000 4959074 1579297795.20 151.4626 59.9974 32.0000 1.9753 1.9773 415.8412 416.3558 0.0776 -1.0000 -1.0000 4959480 1579297795.30 151.4626 59.9974 32.0000 1.9746 1.9766 415.9779 416.4929 0.0776 -1.0000 -1.0000 4959543 1579297795.40 151.4626 59.9974 32.0000 1.9747 1.9767 416.0149 416.5293 0.0776 -1.0000 -1.0000 4959605 1579297795.50 151.4233 59.9974 32.0000 1.9748 1.9769 416.0842 416.5991 0.0776 -1.0000 -1.0000 4959668 1579297795.60 151.4084 59.9974 32.0000 1.9747 1.9767 415.9707 416.4854 0.0777 -1.0000 -1.0000 4959730 1579297795.70 151.4084 59.9974 32.0000 1.9746 1.9766 416.0063 416.5218 0.0777 -1.0000 -1.0000 5000074 1579297795.80 151.4084 59.9974 32.0000 1.9744 1.9764 416.1058 416.6216 0.0778 -1.0000 -1.0000 5000152 1579297795.90 151.4084 59.9974 32.0000 1.9747 1.9767 416.0786 416.5954 0.0782 -1.0000 -1.0000 5000215 1579297796.00 151.4084 59.9974 32.0000 1.9762 1.9783 415.8271 416.3487 0.0788 -1.0000 -1.0000 5000277 1579297796.10 151.5474 59.9974 32.0000 1.9753 1.9773 415.7697 416.2890 0.0782 -1.0000 -1.0000 5000340 1579297796.20 151.5783 59.9974 32.0000 1.9745 1.9766 415.9297 416.4472 0.0780 -1.0000 -1.0000 5000683 1579297796.30 151.5783 59.9974 32.0000 1.9745 1.9765 416.0648 416.5794 0.0775 -1.0000 -1.0000 5000746 1579297796.40 151.5783 59.9974 32.0000 1.9751 1.9771 415.9112 416.4260 0.0777 -1.0000 -1.0000 5000824 1579297796.50 151.5783 59.9974 32.0000 1.9750 1.9770 415.7743 416.2885 0.0776 -1.0000 -1.0000 5000886 1579297796.60 151.5783 59.9974 32.0000 1.9749 1.9769 415.8324 416.3472 0.0776 -1.0000 -1.0000 5000965 1579297796.70 151.5064 59.9974 32.0000 1.9746 1.9766 415.9532 416.4678 0.0776 -1.0000 -1.0000 5001058 1579297796.80 151.5064 59.9974 32.0000 1.9752 1.9773 415.8482 416.3637 0.0778 -1.0000 -1.0000 5001121 1579297796.90 151.5064 59.9974 32.0000 1.9758 1.9779 415.8438 416.3597 0.0778 -1.0000 -1.0000 5001199 1579297797.00 151.5064 59.9974 32.0000 1.9754 1.9774 415.8650 416.3798 0.0776 -1.0000 -1.0000 5001261 1579297797.10 151.4939 59.9974 32.0000 1.9749 1.9770 416.0427 416.5575 0.0777 -1.0000 -1.0000 5001324 1579297797.20 151.4051 59.9974 32.0000 1.9747 1.9767 416.0446 416.5605 0.0777 -1.0000 -1.0000 5001449 1579297797.30 151.4051 59.9974 32.0000 1.9755 1.9775 415.9231 416.4410 0.0783 -1.0000 -1.0000 5001527 1579297797.40 151.4051 59.9974 32.0000 1.9754 1.9774 415.8358 416.3604 0.0792 -1.0000 -1.0000 5001574 1579297797.50 151.4051 59.9974 32.0000 1.9749 1.9770 415.9175 416.4400 0.0786 -1.0000 -1.0000 5001652 1579297797.60 151.4051 59.9974 32.0000 1.9746 1.9766 416.0906 416.6117 0.0786 -1.0000 -1.0000 5001715 1579297797.70 151.4051 59.9974 32.0000 1.9749 1.9769 415.9859 416.5063 0.0783 -1.0000 -1.0000 5001996 1579297797.80 151.5559 59.9974 32.0000 1.9757 1.9777 415.8333 416.3499 0.0779 -1.0000 -1.0000 5002074 1579297797.90 151.5559 59.9974 32.0000 1.9752 1.9772 416.0116 416.5273 0.0777 -1.0000 -1.0000 5002136 1579297798.00 151.5559 59.9974 32.0000 1.9752 1.9772 416.0600 416.5768 0.0779 -1.0000 -1.0000 5002199 1579297798.10 151.5559 59.9974 32.0000 1.9751 1.9771 415.8795 416.3952 0.0778 -1.0000 -1.0000 5002277 1579297798.20 151.5559 59.9974 32.0000 1.9753 1.9773 415.8491 416.3649 0.0778 -1.0000 -1.0000 5002340 1579297798.30 151.5546 59.9974 32.0000 1.9740 1.9760 416.0028 416.5180 0.0777 -1.0000 -1.0000 5002465 1579297798.40 151.4931 59.9974 32.0000 1.9744 1.9764 416.0516 416.5663 0.0776 -1.0000 -1.0000 5002543 1579297798.50 151.4931 59.9974 32.0000 1.9761 1.9781 415.9074 416.4239 0.0780 -1.0000 -1.0000 5002605 1579297798.60 151.4931 59.9974 32.0000 1.9757 1.9778 415.8835 416.4000 0.0779 -1.0000 -1.0000 5002683 1579297798.70 151.4931 59.9974 32.0000 1.9753 1.9773 415.9750 416.4916 0.0779 -1.0000 -1.0000 5002746 1579297798.80 151.4931 59.9974 32.0000 1.9750 1.9770 416.1286 416.6451 0.0779 -1.0000 -1.0000 5002965 1579297798.90 151.4931 59.9974 32.0000 1.9749 1.9770 416.1245 416.6404 0.0778 -1.0000 -1.0000 5003043 1579297799.00 151.5875 59.9974 32.0000 1.9747 1.9767 415.9427 416.4581 0.0777 -1.0000 -1.0000 5003105 1579297799.10 151.5875 59.9974 32.0000 1.9755 1.9775 415.9727 416.4883 0.0778 -1.0000 -1.0000 5003168 1579297799.20 151.5875 59.9974 32.0000 1.9751 1.9771 416.1198 416.6366 0.0778 -1.0000 -1.0000 5003246 1579297799.30 151.5875 59.9974 32.0000 1.9751 1.9771 416.0855 416.6005 0.0776 -1.0000 -1.0000 5003511 1579297799.40 151.5875 59.9974 32.0000 1.9759 1.9780 415.9432 416.4590 0.0778 -1.0000 -1.0000 5003574 1579297799.50 151.5884 59.9974 32.0000 1.9752 1.9772 415.8050 416.3211 0.0779 -1.0000 -1.0000 5003652 1579297799.60 151.5898 59.9974 32.0000 1.9751 1.9772 415.7967 416.3135 0.0781 -1.0000 -1.0000 5003715 1579297799.70 151.5898 59.9974 32.0000 1.9750 1.9770 415.9459 416.4597 0.0775 -1.0000 -1.0000 5003777 1579297799.80 151.5898 59.9974 32.0000 1.9751 1.9771 416.0495 416.5644 0.0776 -1.0000 -1.0000 5004215 1579297799.90 151.5898 59.9974 32.0000 1.9747 1.9768 416.0203 416.5345 0.0775 -1.0000 -1.0000 5004277 1579297800.00 151.5898 59.9974 32.0000 1.9754 1.9774 415.8347 416.3498 0.0777 -1.0000 -1.0000 5004340 1579297800.10 151.4724 59.9965 32.0000 1.9749 1.9769 415.8838 416.3990 0.0777 -1.0000 -1.0000 5004418 1579297800.20 151.4724 59.9965 32.0000 1.9745 1.9765 416.0813 416.5964 0.0776 -1.0000 -1.0000 5004480 1579297800.30 151.4724 59.9965 32.0000 1.9746 1.9767 415.9293 416.4457 0.0778 -1.0000 -1.0000 5004746 1579297800.40 151.4724 59.9965 32.0000 1.9759 1.9779 415.8746 416.3889 0.0776 -1.0000 -1.0000 5004824 1579297800.50 151.4724 59.9965 32.0000 1.9755 1.9775 415.9491 416.4644 0.0778 -1.0000 -1.0000 5004886 1579297800.60 151.4724 59.9965 32.0000 1.9742 1.9762 415.8787 416.3937 0.0777 -1.0000 -1.0000 5004965 1579297800.70 151.5486 59.9965 32.0000 1.9749 1.9769 416.0976 416.6128 0.0777 -1.0000 -1.0000 5005027 1579297800.80 151.5486 59.9965 32.0000 1.9753 1.9774 416.0190 416.5341 0.0777 -1.0000 -1.0000 5005371 1579297800.90 151.5486 59.9965 32.0000 1.9755 1.9775 415.8156 416.3304 0.0777 -1.0000 -1.0000 5005449 1579297801.00 151.5486 59.9965 32.0000 1.9756 1.9777 415.8259 416.3409 0.0777 -1.0000 -1.0000 5005511 1579297801.10 151.5486 59.9965 32.0000 1.9744 1.9764 415.8284 416.3455 0.0780 -1.0000 -1.0000 5005574 1579297801.20 151.5062 59.9965 32.0000 1.9748 1.9768 415.9633 416.4804 0.0781 -1.0000 -1.0000 5005636 1579297801.30 151.5062 59.9965 32.0000 1.9748 1.9768 415.8764 416.3948 0.0782 -1.0000 -1.0000 5005699 1579297801.40 151.5062 59.9965 32.0000 1.9759 1.9779 415.7196 416.2364 0.0779 -1.0000 -1.0000 5005808 1579297801.50 151.5062 59.9965 32.0000 1.9749 1.9769 415.8631 416.3779 0.0776 -1.0000 -1.0000 5005886 1579297801.60 151.5062 59.9965 32.0000 1.9740 1.9760 415.9722 416.4873 0.0778 -1.0000 -1.0000 5005949 1579297801.70 151.5062 59.9965 32.0000 1.9746 1.9766 415.9661 416.4814 0.0777 -1.0000 -1.0000 5006011 1579297801.80 151.4403 59.9965 32.0000 1.9750 1.9770 415.9461 416.4608 0.0777 -1.0000 -1.0000 5006090 1579297801.90 151.4403 59.9965 32.0000 1.9762 1.9782 415.8659 416.3810 0.0777 -1.0000 -1.0000 5006152 1579297802.00 151.4403 59.9965 32.0000 1.9751 1.9771 416.0352 416.5511 0.0778 -1.0000 -1.0000 5006215 1579297802.10 151.4403 59.9965 32.0000 1.9744 1.9764 416.0634 416.5788 0.0777 -1.0000 -1.0000 5006277 1579297802.20 151.4403 59.9965 32.0000 1.9748 1.9768 415.9944 416.5103 0.0778 -1.0000 -1.0000 5006340 1579297802.30 151.4483 59.9965 32.0000 1.9755 1.9776 415.9632 416.4794 0.0778 -1.0000 -1.0000 5006402 1579297802.40 151.5010 59.9965 32.0000 1.9750 1.9771 416.0011 416.5155 0.0776 -1.0000 -1.0000 5006480 1579297802.50 151.5010 59.9965 32.0000 1.9743 1.9763 416.0597 416.5746 0.0776 -1.0000 -1.0000 5006543 1579297802.60 151.5010 59.9965 32.0000 1.9750 1.9770 416.0079 416.5229 0.0776 -1.0000 -1.0000 5006621 1579297802.70 151.5010 59.9965 32.0000 1.9752 1.9772 415.8219 416.3365 0.0776 -1.0000 -1.0000 5006683 1579297802.80 151.5010 59.9965 32.0000 1.9745 1.9765 415.7908 416.3062 0.0778 -1.0000 -1.0000 5006746 1579297802.90 151.5010 59.9965 32.0000 1.9747 1.9768 415.8087 416.3231 0.0776 -1.0000 -1.0000 5007090 1579297803.00 151.5018 59.9965 32.0000 1.9748 1.9768 415.9590 416.4734 0.0776 -1.0000 -1.0000 5007152 1579297803.10 151.5518 59.9965 32.0000 1.9749 1.9769 415.9724 416.4877 0.0777 -1.0000 -1.0000 5007215 1579297803.20 151.5518 59.9965 32.0000 1.9758 1.9778 415.8765 416.3931 0.0779 -1.0000 -1.0000 5007277 1579297803.30 151.5518 59.9965 32.0000 1.9759 1.9780 415.8294 416.3457 0.0780 -1.0000 -1.0000 5007340 1579297803.40 151.5518 59.9965 32.0000 1.9745 1.9766 415.8743 416.3909 0.0779 -1.0000 -1.0000 5007777 1579297803.50 151.5518 59.9965 32.0000 1.9747 1.9768 415.9414 416.4572 0.0778 -1.0000 -1.0000 5007840 1579297803.60 151.5370 59.9965 32.0000 1.9752 1.9772 415.8885 416.4041 0.0778 -1.0000 -1.0000 5007902 1579297803.70 151.4884 59.9965 32.0000 1.9750 1.9770 415.9668 416.4816 0.0776 -1.0000 -1.0000 5007965 1579297803.80 151.4884 59.9965 32.0000 1.9752 1.9773 416.0757 416.5907 0.0778 -1.0000 -1.0000 5008043 1579297803.90 151.4884 59.9965 32.0000 1.9750 1.9771 416.1502 416.6711 0.0787 -1.0000 -1.0000 5008277 1579297804.00 151.4884 59.9965 32.0000 1.9751 1.9771 415.9628 416.4868 0.0790 -1.0000 -1.0000 5008340 1579297804.10 151.4884 59.9965 32.0000 1.9750 1.9770 415.8431 416.3622 0.0782 -1.0000 -1.0000 5008418 1579297804.20 151.5419 59.9965 32.0000 1.9766 1.9787 415.8435 416.3600 0.0779 -1.0000 -1.0000 5008480 1579297804.30 151.5451 59.9965 32.0000 1.9752 1.9772 415.9979 416.5137 0.0777 -1.0000 -1.0000 5008543 1579297804.40 151.5451 59.9965 32.0000 1.9750 1.9770 416.1268 416.6423 0.0778 -1.0000 -1.0000 5008777 1579297804.50 151.5451 59.9965 32.0000 1.9754 1.9775 416.0074 416.5238 0.0779 -1.0000 -1.0000 5008840 1579297804.60 151.5451 59.9965 32.0000 1.9747 1.9768 415.8905 416.4061 0.0777 -1.0000 -1.0000 5008918 1579297804.70 151.5451 59.9965 32.0000 1.9746 1.9766 416.0100 416.5269 0.0780 -1.0000 -1.0000 5008980 1579297804.80 151.5539 59.9971 32.0000 1.9738 1.9759 416.1136 416.6308 0.0779 -1.0000 -1.0000 5009043 1579297804.90 151.5539 59.9971 32.0000 1.9751 1.9772 416.0457 416.5621 0.0778 -1.0000 -1.0000 5009230 1579297805.00 151.5539 59.9971 32.0000 1.9761 1.9781 415.8474 416.3625 0.0777 -1.0000 -1.0000 5009293 1579297805.10 151.5539 59.9971 32.0000 1.9753 1.9773 415.9450 416.4607 0.0778 -1.0000 -1.0000 5009355 1579297805.20 151.5539 59.9971 32.0000 1.9748 1.9768 416.0828 416.6005 0.0781 -1.0000 -1.0000 5009418 1579297805.30 151.5423 59.9971 32.0000 1.9751 1.9771 415.9566 416.4731 0.0779 -1.0000 -1.0000 5009480 1579297805.40 151.5423 59.9971 32.0000 1.9754 1.9774 415.8620 416.3780 0.0778 -1.0000 -1.0000 5009543 1579297805.50 151.5423 59.9971 32.0000 1.9754 1.9774 416.0063 416.5223 0.0778 -1.0000 -1.0000 5009730 1579297805.60 151.5423 59.9971 32.0000 1.9750 1.9770 416.1561 416.6721 0.0778 -1.0000 -1.0000 5009793 1579297805.70 151.5423 59.9971 32.0000 1.9752 1.9772 415.9824 416.4990 0.0779 -1.0000 -1.0000 5009855 1579297805.80 151.5462 59.9971 32.0000 1.9753 1.9773 415.8250 416.3403 0.0777 -1.0000 -1.0000 5009934 1579297805.90 151.5967 59.9971 32.0000 1.9742 1.9762 415.8625 416.3777 0.0777 -1.0000 -1.0000 5009996 1579297806.00 151.5967 59.9971 32.0000 1.9741 1.9761 416.0060 416.5212 0.0777 -1.0000 -1.0000 5010496 1579297806.10 151.5967 59.9971 32.0000 1.9752 1.9772 416.0095 416.5257 0.0779 -1.0000 -1.0000 5010558 1579297806.20 151.5967 59.9971 32.0000 1.9760 1.9780 415.9351 416.4508 0.0777 -1.0000 -1.0000 5010621 1579297806.30 151.5967 59.9971 32.0000 1.9759 1.9779 415.8852 416.4000 0.0777 -1.0000 -1.0000 5010683 1579297806.40 151.5967 59.9971 32.0000 1.9745 1.9766 415.9864 416.5024 0.0778 -1.0000 -1.0000 5010761 1579297806.50 151.4237 59.9971 32.0000 1.9742 1.9762 415.9635 416.4793 0.0778 -1.0000 -1.0000 5011137 1579297806.60 151.4237 59.9971 32.0000 1.9744 1.9764 415.9847 416.5003 0.0778 -1.0000 -1.0000 5011215 1579297806.70 151.4237 59.9971 32.0000 1.9755 1.9775 415.8731 416.3883 0.0777 -1.0000 -1.0000 5011277 1579297806.80 151.4237 59.9971 32.0000 1.9760 1.9780 415.8530 416.3688 0.0778 -1.0000 -1.0000 5011340 1579297806.90 151.4237 59.9971 32.0000 1.9745 1.9765 416.0268 416.5426 0.0778 -1.0000 -1.0000 5011402 1579297807.00 151.4602 59.9971 32.0000 1.9748 1.9768 415.8965 416.4122 0.0778 -1.0000 -1.0000 5011465 1579297807.10 151.4798 59.9971 32.0000 1.9756 1.9776 415.8895 416.4056 0.0779 -1.0000 -1.0000 5011527 1579297807.20 151.4798 59.9971 32.0000 1.9754 1.9774 415.9468 416.4625 0.0777 -1.0000 -1.0000 5011605 1579297807.30 151.4798 59.9971 32.0000 1.9750 1.9770 416.1622 416.6776 0.0777 -1.0000 -1.0000 5011668 1579297807.40 151.4798 59.9971 32.0000 1.9752 1.9772 416.0393 416.5558 0.0779 -1.0000 -1.0000 5011730 1579297807.50 151.4798 59.9971 32.0000 1.9749 1.9769 416.0505 416.5679 0.0779 -1.0000 -1.0000 5011808 1579297807.60 151.5587 59.9971 32.0000 1.9753 1.9773 415.9195 416.4352 0.0777 -1.0000 -1.0000 5011871 1579297807.70 151.5587 59.9971 32.0000 1.9751 1.9771 415.8262 416.3419 0.0778 -1.0000 -1.0000 5011934 1579297807.80 151.5587 59.9971 32.0000 1.9744 1.9764 416.1010 416.6170 0.0778 -1.0000 -1.0000 5011996 1579297807.90 151.5587 59.9971 32.0000 1.9745 1.9765 416.0593 416.5756 0.0779 -1.0000 -1.0000 5012058 1579297808.00 151.5587 59.9971 32.0000 1.9752 1.9773 415.8712 416.3870 0.0778 -1.0000 -1.0000 5012465 1579297808.10 151.5153 59.9971 32.0000 1.9753 1.9774 415.8435 416.3599 0.0779 -1.0000 -1.0000 5012527 1579297808.20 151.5040 59.9971 32.0000 1.9751 1.9771 415.9995 416.5152 0.0777 -1.0000 -1.0000 5012590 1579297808.30 151.5040 59.9971 32.0000 1.9745 1.9765 416.0471 416.5629 0.0778 -1.0000 -1.0000 5012652 1579297808.40 151.5040 59.9971 32.0000 1.9756 1.9776 415.9797 416.4951 0.0778 -1.0000 -1.0000 5012761 1579297808.50 151.5040 59.9971 32.0000 1.9750 1.9770 415.8534 416.3690 0.0778 -1.0000 -1.0000 5012824 1579297808.60 151.5040 59.9971 32.0000 1.9751 1.9771 415.8567 416.3721 0.0777 -1.0000 -1.0000 5012902 1579297808.70 151.5006 59.9971 32.0000 1.9742 1.9762 415.9682 416.4829 0.0777 -1.0000 -1.0000 5012949 1579297808.80 151.5001 59.9971 32.0000 1.9748 1.9768 416.1447 416.6605 0.0778 -1.0000 -1.0000 5013027 1579297808.90 151.5001 59.9971 32.0000 1.9753 1.9773 416.0437 416.5604 0.0779 -1.0000 -1.0000 5013090 1579297809.00 151.5001 59.9971 32.0000 1.9754 1.9774 415.8687 416.3846 0.0778 -1.0000 -1.0000 5013152 1579297809.10 151.5001 59.9971 32.0000 1.9759 1.9779 416.0062 416.5220 0.0778 -1.0000 -1.0000 5013215 1579297809.20 151.5001 59.9971 32.0000 1.9748 1.9768 416.0598 416.5771 0.0780 -1.0000 -1.0000 5013293 1579297809.30 151.5064 59.9971 32.0000 1.9756 1.9776 416.0522 416.5692 0.0779 -1.0000 -1.0000 5013355 1579297809.40 151.5168 59.9971 32.0000 1.9756 1.9776 415.8710 416.3866 0.0778 -1.0000 -1.0000 5013418 1579297809.50 151.5168 59.9971 32.0000 1.9751 1.9771 415.8237 416.3394 0.0778 -1.0000 -1.0000 5013496 1579297809.60 151.5168 59.9971 32.0000 1.9751 1.9771 416.0762 416.5925 0.0778 -1.0000 -1.0000 5014230 1579297809.70 151.5168 59.9971 32.0000 1.9742 1.9763 416.0727 416.5886 0.0778 -1.0000 -1.0000 5014293 1579297809.80 151.5168 59.9971 32.0000 1.9746 1.9766 416.0916 416.6082 0.0779 -1.0000 -1.0000 5014355 1579297809.90 151.5311 59.9972 32.0000 1.9753 1.9773 415.8825 416.3993 0.0780 -1.0000 -1.0000 5014418 1579297810.00 151.5311 59.9972 32.0000 1.9751 1.9772 415.8251 416.3416 0.0779 -1.0000 -1.0000 5014480 1579297810.10 151.5311 59.9972 32.0000 1.9754 1.9774 415.9709 416.4870 0.0778 -1.0000 -1.0000 5014808 1579297810.20 151.5311 59.9972 32.0000 1.9751 1.9771 415.9698 416.4854 0.0777 -1.0000 -1.0000 5014871 1579297810.30 151.5311 59.9972 32.0000 1.9752 1.9772 415.8946 416.4098 0.0777 -1.0000 -1.0000 5014933 1579297810.40 151.5311 59.9972 32.0000 1.9750 1.9770 415.9683 416.4833 0.0777 -1.0000 -1.0000 5015011 1579297810.50 151.4735 59.9972 32.0000 1.9744 1.9764 416.0831 416.5992 0.0778 -1.0000 -1.0000 5015074 1579297810.60 151.4735 59.9972 32.0000 1.9753 1.9774 415.9982 416.5143 0.0778 -1.0000 -1.0000 5015136 1579297810.70 151.4735 59.9972 32.0000 1.9754 1.9774 415.9673 416.4827 0.0777 -1.0000 -1.0000 5015199 1579297810.80 151.4735 59.9972 32.0000 1.9764 1.9784 415.8836 416.3992 0.0777 -1.0000 -1.0000 5015261 1579297810.90 151.4735 59.9972 32.0000 1.9757 1.9777 415.8529 416.3683 0.0778 -1.0000 -1.0000 5015340 1579297811.00 151.4735 59.9972 32.0000 1.9752 1.9773 416.0467 416.5633 0.0779 -1.0000 -1.0000 5015402 1579297811.10 151.5671 59.9972 32.0000 1.9754 1.9774 416.1439 416.6599 0.0778 -1.0000 -1.0000 5015465 1579297811.20 151.5671 59.9972 32.0000 1.9758 1.9778 416.0508 416.5666 0.0778 -1.0000 -1.0000 5015543 1579297811.30 151.5671 59.9972 32.0000 1.9757 1.9777 415.8981 416.4133 0.0778 -1.0000 -1.0000 5015605 1579297811.40 151.5671 59.9972 32.0000 1.9753 1.9773 416.0628 416.5791 0.0778 -1.0000 -1.0000 5015668 1579297811.50 151.5671 59.9972 32.0000 1.9747 1.9767 416.0987 416.6150 0.0779 -1.0000 -1.0000 5015730 1579297811.60 151.5671 59.9972 32.0000 1.9757 1.9777 415.9543 416.4706 0.0779 -1.0000 -1.0000 5016230 1579297811.70 151.5671 59.9972 32.0000 1.9754 1.9774 415.9361 416.4516 0.0778 -1.0000 -1.0000 5016293 1579297811.80 151.5671 59.9972 32.0000 1.9744 1.9764 415.9410 416.4567 0.0778 -1.0000 -1.0000 5016371 1579297811.90 151.5671 59.9972 32.0000 1.9750 1.9771 416.0759 416.5916 0.0777 -1.0000 -1.0000 5016434 1579297812.00 151.5671 59.9972 32.0000 1.9749 1.9770 415.9527 416.4675 0.0776 -1.0000 -1.0000 5016496 1579297812.10 151.5671 59.9972 32.0000 1.9751 1.9771 415.9026 416.4177 0.0777 -1.0000 -1.0000 5016558 1579297812.20 151.4556 59.9972 32.0000 1.9752 1.9772 415.8716 416.3866 0.0777 -1.0000 -1.0000 5016621 1579297812.30 151.4556 59.9972 32.0000 1.9745 1.9765 416.0239 416.5390 0.0776 -1.0000 -1.0000 5016683 1579297812.40 151.4556 59.9972 32.0000 1.9750 1.9770 416.0952 416.6108 0.0778 -1.0000 -1.0000 5016761 1579297812.50 151.4556 59.9972 32.0000 1.9756 1.9776 415.8999 416.4152 0.0777 -1.0000 -1.0000 5016824 1579297812.60 151.4556 59.9972 32.0000 1.9755 1.9775 415.8613 416.3775 0.0779 -1.0000 -1.0000 5016902 1579297812.70 151.4556 59.9972 32.0000 1.9752 1.9773 415.9261 416.4440 0.0782 -1.0000 -1.0000 5016965 1579297812.80 151.5364 59.9972 32.0000 1.9749 1.9769 416.0303 416.5472 0.0779 -1.0000 -1.0000 5017027 1579297812.90 151.6104 59.9972 32.0000 1.9750 1.9770 416.0105 416.5275 0.0780 -1.0000 -1.0000 5017090 1579297813.00 151.6104 59.9972 32.0000 1.9755 1.9775 415.8736 416.3895 0.0777 -1.0000 -1.0000 5017168 1579297813.10 151.6104 59.9972 32.0000 1.9757 1.9777 415.9072 416.4239 0.0780 -1.0000 -1.0000 5017215 1579297813.20 151.6104 59.9972 32.0000 1.9764 1.9784 415.9503 416.4671 0.0779 -1.0000 -1.0000 5017636 1579297813.30 151.6104 59.9972 32.0000 1.9750 1.9770 416.1118 416.6283 0.0779 -1.0000 -1.0000 5017699 1579297813.40 151.6104 59.9972 32.0000 1.9750 1.9770 416.0831 416.6006 0.0780 -1.0000 -1.0000 5017761 1579297813.50 151.6104 59.9972 32.0000 1.9755 1.9775 416.0807 416.5969 0.0778 -1.0000 -1.0000 5017840 1579297813.60 151.6104 59.9972 32.0000 1.9760 1.9780 415.9328 416.4482 0.0777 -1.0000 -1.0000 5017902 1579297813.70 151.6104 59.9972 32.0000 1.9756 1.9776 416.0639 416.5786 0.0776 -1.0000 -1.0000 5018246 1579297813.80 151.6104 59.9972 32.0000 1.9753 1.9774 416.0917 416.6073 0.0778 -1.0000 -1.0000 5018308 1579297813.90 151.5809 59.9972 32.0000 1.9759 1.9779 415.9676 416.4826 0.0776 -1.0000 -1.0000 5018371 1579297814.00 151.4615 59.9972 32.0000 1.9757 1.9778 415.9245 416.4398 0.0778 -1.0000 -1.0000 5018449 1579297814.10 151.4615 59.9972 32.0000 1.9750 1.9770 415.9846 416.5017 0.0781 -1.0000 -1.0000 5018527 1579297814.20 151.4615 59.9972 32.0000 1.9751 1.9771 416.0428 416.5604 0.0780 -1.0000 -1.0000 5018715 1579297814.30 151.4615 59.9972 32.0000 1.9758 1.9778 415.9911 416.5078 0.0779 -1.0000 -1.0000 5018777 1579297814.40 151.4615 59.9972 32.0000 1.9758 1.9778 415.8511 416.3660 0.0777 -1.0000 -1.0000 5018840 1579297814.50 151.4615 59.9972 32.0000 1.9757 1.9777 415.9202 416.4348 0.0776 -1.0000 -1.0000 5018902 1579297814.60 151.5394 59.9976 32.0000 1.9742 1.9762 416.0746 416.5900 0.0778 -1.0000 -1.0000 5018980 1579297814.70 151.5394 59.9976 32.0000 1.9746 1.9767 416.0105 416.5266 0.0778 -1.0000 -1.0000 5019261 1579297814.80 151.5394 59.9976 32.0000 1.9761 1.9781 415.7997 416.3137 0.0775 -1.0000 -1.0000 5019324 1579297814.90 151.5394 59.9976 32.0000 1.9757 1.9777 415.7692 416.2848 0.0778 -1.0000 -1.0000 5019402 1579297815.00 151.5394 59.9976 32.0000 1.9759 1.9779 415.9187 416.4349 0.0779 -1.0000 -1.0000 5019465 1579297815.10 151.5394 59.9976 32.0000 1.9743 1.9764 416.0560 416.5717 0.0777 -1.0000 -1.0000 5019527 1579297815.20 151.5586 59.9976 32.0000 1.9747 1.9768 416.0655 416.5813 0.0778 -1.0000 -1.0000 5019590 1579297815.30 151.5586 59.9976 32.0000 1.9756 1.9776 415.9411 416.4563 0.0777 -1.0000 -1.0000 5019840 1579297815.40 151.5586 59.9976 32.0000 1.9755 1.9775 415.8353 416.3507 0.0777 -1.0000 -1.0000 5019902 1579297815.50 151.5586 59.9976 32.0000 1.9746 1.9766 415.9485 416.4627 0.0776 -1.0000 -1.0000 5019965 1579297815.60 151.5586 59.9976 32.0000 1.9745 1.9766 416.0652 416.5797 0.0776 -1.0000 -1.0000 5020027 1579297815.70 151.5586 59.9976 32.0000 1.9747 1.9767 415.9416 416.4563 0.0776 -1.0000 -1.0000 5020090 1579297815.80 151.3911 59.9976 32.0000 1.9743 1.9763 415.9407 416.4563 0.0778 -1.0000 -1.0000 5020230 1579297815.90 151.3911 59.9976 32.0000 1.9751 1.9771 415.8816 416.3984 0.0780 -1.0000 -1.0000 5020293 1579297816.00 151.3911 59.9976 32.0000 1.9748 1.9768 416.0592 416.5769 0.0781 -1.0000 -1.0000 5020355 1579297816.10 151.3911 59.9976 32.0000 1.9745 1.9766 416.0740 416.5924 0.0782 -1.0000 -1.0000 5020433 1579297816.20 151.3911 59.9976 32.0000 1.9753 1.9773 415.7970 416.3153 0.0782 -1.0000 -1.0000 5020496 1579297816.30 151.3911 59.9976 32.0000 1.9747 1.9768 415.8114 416.3275 0.0777 -1.0000 -1.0000 5020558 1579297816.40 151.5170 59.9976 32.0000 1.9749 1.9769 415.9155 416.4300 0.0777 -1.0000 -1.0000 5020637 1579297816.50 151.5170 59.9976 32.0000 1.9742 1.9762 416.0865 416.6023 0.0778 -1.0000 -1.0000 5020699 1579297816.60 151.5170 59.9976 32.0000 1.9753 1.9774 415.9239 416.4408 0.0780 -1.0000 -1.0000 5020761 1579297816.70 151.5170 59.9976 32.0000 1.9752 1.9772 415.7101 416.2250 0.0777 -1.0000 -1.0000 5020824 1579297816.80 151.5170 59.9976 32.0000 1.9757 1.9777 415.7943 416.3109 0.0780 -1.0000 -1.0000 5021308 1579297816.90 151.5242 59.9976 32.0000 1.9749 1.9770 415.8553 416.3713 0.0779 -1.0000 -1.0000 5021371 1579297817.00 151.5963 59.9976 32.0000 1.9752 1.9772 416.0578 416.5758 0.0780 -1.0000 -1.0000 5021433 1579297817.10 151.5963 59.9976 32.0000 1.9757 1.9778 415.8877 416.4034 0.0778 -1.0000 -1.0000 5021496 1579297817.20 151.5963 59.9976 32.0000 1.9763 1.9783 415.7468 416.2625 0.0778 -1.0000 -1.0000 5021574 1579297817.30 151.5963 59.9976 32.0000 1.9748 1.9768 415.9114 416.4274 0.0779 -1.0000 -1.0000 5021746 1579297817.40 151.5963 59.9976 32.0000 1.9737 1.9757 416.0033 416.5203 0.0779 -1.0000 -1.0000 5021808 1579297817.50 151.4750 59.9976 32.0000 1.9748 1.9768 416.0449 416.5609 0.0778 -1.0000 -1.0000 5021887 1579297817.60 151.4750 59.9976 32.0000 1.9753 1.9773 415.9404 416.4556 0.0777 -1.0000 -1.0000 5021965 1579297817.70 151.4750 59.9976 32.0000 1.9751 1.9771 415.8364 416.3510 0.0776 -1.0000 -1.0000 5022027 1579297817.80 151.4750 59.9976 32.0000 1.9753 1.9773 415.9041 416.4177 0.0775 -1.0000 -1.0000 5022230 1579297817.90 151.4750 59.9976 32.0000 1.9747 1.9767 416.0830 416.5989 0.0777 -1.0000 -1.0000 5022293 1579297818.00 151.4750 59.9976 32.0000 1.9747 1.9767 415.9973 416.5127 0.0777 -1.0000 -1.0000 5022355 1579297818.10 151.5122 59.9976 32.0000 1.9754 1.9774 415.9257 416.4404 0.0776 -1.0000 -1.0000 5022433 1579297818.20 151.5462 59.9976 32.0000 1.9750 1.9770 416.0742 416.5889 0.0776 -1.0000 -1.0000 5022496 1579297818.30 151.5462 59.9976 32.0000 1.9756 1.9776 415.9829 416.5002 0.0782 -1.0000 -1.0000 5022715 1579297818.40 151.5462 59.9976 32.0000 1.9750 1.9770 415.8865 416.4133 0.0799 -1.0000 -1.0000 5022793 1579297818.50 151.5462 59.9976 32.0000 1.9749 1.9770 415.7290 416.2632 0.0802 -1.0000 -1.0000 5022855 1579297818.60 151.5462 59.9976 32.0000 1.9742 1.9763 415.8636 416.3870 0.0786 -1.0000 -1.0000 5022933 1579297818.70 151.5410 59.9976 32.0000 1.9743 1.9763 416.0581 416.5757 0.0779 -1.0000 -1.0000 5022996 1579297818.80 151.5410 59.9976 32.0000 1.9745 1.9765 415.9937 416.5097 0.0778 -1.0000 -1.0000 5023340 1579297818.90 151.5410 59.9976 32.0000 1.9755 1.9775 415.8281 416.3436 0.0777 -1.0000 -1.0000 5023402 1579297819.00 151.5410 59.9976 32.0000 1.9750 1.9770 415.8874 416.4025 0.0777 -1.0000 -1.0000 5023465 1579297819.10 151.5410 59.9976 32.0000 1.9746 1.9766 416.0586 416.5740 0.0777 -1.0000 -1.0000 5023543 1579297819.20 151.4548 59.9976 32.0000 1.9741 1.9761 415.9704 416.4858 0.0777 -1.0000 -1.0000 5023605 1579297819.30 151.4133 59.9976 32.0000 1.9754 1.9774 415.8499 416.3649 0.0777 -1.0000 -1.0000 5023668 1579297819.40 151.4133 59.9976 32.0000 1.9751 1.9771 415.8764 416.3909 0.0776 -1.0000 -1.0000 5023761 1579297819.50 151.4133 59.9976 32.0000 1.9742 1.9762 415.9439 416.4589 0.0776 -1.0000 -1.0000 5023840 1579297819.60 151.4133 59.9976 32.0000 1.9760 1.9780 416.0147 416.5301 0.0778 -1.0000 -1.0000 5023902 1579297819.70 151.4133 59.9976 32.0000 1.9757 1.9777 415.9110 416.4270 0.0778 -1.0000 -1.0000 5023965 1579297819.80 151.4515 59.9976 32.0000 1.9755 1.9775 415.8467 416.3610 0.0776 -1.0000 -1.0000 5024027 1579297819.90 151.4515 59.9976 32.0000 1.9750 1.9770 415.8721 416.3864 0.0776 -1.0000 -1.0000 5024090 1579297820.00 151.4515 59.9976 32.0000 1.9747 1.9767 416.0954 416.6106 0.0777 -1.0000 -1.0000 5024152 1579297820.10 151.4515 59.9976 32.0000 1.9748 1.9768 416.0414 416.5565 0.0776 -1.0000 -1.0000 5024230 1579297820.20 151.4515 59.9976 32.0000 1.9759 1.9779 415.9123 416.4264 0.0775 -1.0000 -1.0000 5024293 1579297820.30 151.4515 59.9976 32.0000 1.9757 1.9777 415.8739 416.3898 0.0778 -1.0000 -1.0000 5024355 1579297820.40 151.4601 59.9976 32.0000 1.9747 1.9768 416.0815 416.5964 0.0777 -1.0000 -1.0000 5024746 1579297820.50 151.5952 59.9976 32.0000 1.9748 1.9768 415.9215 416.4362 0.0776 -1.0000 -1.0000 5024808 1579297820.60 151.5952 59.9976 32.0000 1.9755 1.9775 415.9399 416.4541 0.0775 -1.0000 -1.0000 5024886 1579297820.70 151.5952 59.9976 32.0000 1.9753 1.9773 415.8421 416.3563 0.0775 -1.0000 -1.0000 5024949 1579297820.80 151.5952 59.9976 32.0000 1.9750 1.9771 416.0319 416.5456 0.0775 -1.0000 -1.0000 5025011 1579297820.90 151.5952 59.9976 32.0000 1.9746 1.9766 416.1187 416.6336 0.0777 -1.0000 -1.0000 5025090 1579297821.00 151.4514 59.9976 32.0000 1.9743 1.9763 415.9575 416.4721 0.0776 -1.0000 -1.0000 5025152 1579297821.10 151.4514 59.9976 32.0000 1.9761 1.9782 415.9059 416.4208 0.0776 -1.0000 -1.0000 5025215 1579297821.20 151.4514 59.9976 32.0000 1.9756 1.9776 415.9590 416.4729 0.0775 -1.0000 -1.0000 5025277 1579297821.30 151.4514 59.9976 32.0000 1.9745 1.9765 416.0843 416.5995 0.0776 -1.0000 -1.0000 5025340 1579297821.40 151.4514 59.9976 32.0000 1.9749 1.9769 416.0949 416.6098 0.0777 -1.0000 -1.0000 5025730 1579297821.50 151.4514 59.9976 32.0000 1.9749 1.9769 415.8953 416.4093 0.0775 -1.0000 -1.0000 5025808 1579297821.60 151.5540 59.9976 32.0000 1.9758 1.9778 415.8886 416.4036 0.0777 -1.0000 -1.0000 5025871 1579297821.70 151.5540 59.9976 32.0000 1.9764 1.9784 415.9651 416.4807 0.0777 -1.0000 -1.0000 5025933 1579297821.80 151.5540 59.9976 32.0000 1.9755 1.9775 416.1270 416.6415 0.0775 -1.0000 -1.0000 5026011 1579297821.90 151.5540 59.9976 32.0000 1.9754 1.9774 416.0977 416.6120 0.0776 -1.0000 -1.0000 5026074 1579297822.00 151.5540 59.9976 32.0000 1.9759 1.9779 415.9248 416.4390 0.0775 -1.0000 -1.0000 5026261 1579297822.10 151.5540 59.9976 32.0000 1.9755 1.9776 415.7472 416.2612 0.0776 -1.0000 -1.0000 5026324 1579297822.20 151.5540 59.9976 32.0000 1.9754 1.9774 416.0283 416.5435 0.0776 -1.0000 -1.0000 5026387 1579297822.30 151.5540 59.9976 32.0000 1.9749 1.9769 416.0844 416.5992 0.0776 -1.0000 -1.0000 5026449 1579297822.40 151.5540 59.9976 32.0000 1.9763 1.9783 415.9227 416.4381 0.0778 -1.0000 -1.0000 5026527 1579297822.50 151.6049 59.9976 32.0000 1.9763 1.9783 415.8100 416.3251 0.0776 -1.0000 -1.0000 5026699 1579297822.60 151.6113 59.9976 32.0000 1.9760 1.9780 415.9708 416.4853 0.0776 -1.0000 -1.0000 5026777 1579297822.70 151.4871 59.9976 32.0000 1.9751 1.9771 416.1202 416.6347 0.0775 -1.0000 -1.0000 5026840 1579297822.80 151.4871 59.9976 32.0000 1.9756 1.9776 416.0089 416.5238 0.0777 -1.0000 -1.0000 5026918 1579297822.90 151.4871 59.9976 32.0000 1.9761 1.9781 415.9192 416.4353 0.0778 -1.0000 -1.0000 5026980 1579297823.00 151.4871 59.9976 32.0000 1.9760 1.9780 415.9816 416.4972 0.0777 -1.0000 -1.0000 5027215 1579297823.10 151.4871 59.9976 32.0000 1.9748 1.9768 416.0195 416.5347 0.0777 -1.0000 -1.0000 5027277 1579297823.20 151.4871 59.9976 32.0000 1.9750 1.9770 416.0883 416.6039 0.0777 -1.0000 -1.0000 5027340 1579297823.30 151.5168 59.9976 32.0000 1.9760 1.9781 416.0906 416.6057 0.0776 -1.0000 -1.0000 5027402 1579297823.40 151.5168 59.9976 32.0000 1.9759 1.9779 415.8423 416.3564 0.0776 -1.0000 -1.0000 5027465 1579297823.50 151.5168 59.9976 32.0000 1.9756 1.9777 415.7903 416.3053 0.0777 -1.0000 -1.0000 5028261 1579297823.60 151.5168 59.9976 32.0000 1.9754 1.9774 416.0423 416.5575 0.0776 -1.0000 -1.0000 5028324 1579297823.70 151.5168 59.9976 32.0000 1.9743 1.9764 416.0424 416.5565 0.0776 -1.0000 -1.0000 5028387 1579297823.80 151.5168 59.9976 32.0000 1.9757 1.9777 415.8614 416.3762 0.0777 -1.0000 -1.0000 5028465 1579297823.90 151.5525 59.9976 32.0000 1.9750 1.9771 415.9001 416.4147 0.0777 -1.0000 -1.0000 5028527 1579297824.00 151.5525 59.9976 32.0000 1.9748 1.9768 415.9948 416.5098 0.0776 -1.0000 -1.0000 5028590 1579297824.10 151.5525 59.9976 32.0000 1.9751 1.9771 416.0165 416.5313 0.0777 -1.0000 -1.0000 5028668 1579297824.20 151.5525 59.9976 32.0000 1.9756 1.9776 415.9298 416.4458 0.0778 -1.0000 -1.0000 5028730 1579297824.30 151.5525 59.9976 32.0000 1.9752 1.9772 415.8127 416.3281 0.0778 -1.0000 -1.0000 5028793 1579297824.40 151.5525 59.9976 32.0000 1.9751 1.9771 415.7656 416.2804 0.0776 -1.0000 -1.0000 5028855 1579297824.50 151.5525 59.9976 32.0000 1.9743 1.9763 415.9436 416.4577 0.0776 -1.0000 -1.0000 5028918 1579297824.60 151.5525 59.9976 32.0000 1.9747 1.9767 416.0405 416.5558 0.0777 -1.0000 -1.0000 5028996 1579297824.70 151.5525 59.9976 32.0000 1.9758 1.9778 415.9685 416.4834 0.0776 -1.0000 -1.0000 5029058 1579297824.80 151.5525 59.9976 32.0000 1.9757 1.9777 415.9258 416.4402 0.0776 -1.0000 -1.0000 5029121 1579297824.90 151.5525 59.9976 32.0000 1.9748 1.9768 415.9643 416.4791 0.0777 -1.0000 -1.0000 5029199 1579297825.00 151.5184 59.9970 32.0000 1.9748 1.9769 416.1016 416.6179 0.0778 -1.0000 -1.0000 5029308 1579297825.10 151.5184 59.9970 32.0000 1.9757 1.9777 416.0079 416.5234 0.0779 -1.0000 -1.0000 5029371 1579297825.20 151.5184 59.9970 32.0000 1.9759 1.9779 415.8824 416.3984 0.0777 -1.0000 -1.0000 5029433 1579297825.30 151.5184 59.9970 32.0000 1.9756 1.9776 415.8516 416.3661 0.0776 -1.0000 -1.0000 5029496 1579297825.40 151.5184 59.9970 32.0000 1.9758 1.9778 416.0033 416.5182 0.0776 -1.0000 -1.0000 5029558 1579297825.50 151.5297 59.9970 32.0000 1.9746 1.9766 416.0709 416.5861 0.0777 -1.0000 -1.0000 5029855 1579297825.60 151.5297 59.9970 32.0000 1.9748 1.9768 416.0642 416.5797 0.0777 -1.0000 -1.0000 5029918 1579297825.70 151.5297 59.9970 32.0000 1.9750 1.9770 415.9104 416.4258 0.0777 -1.0000 -1.0000 5029980 1579297825.80 151.5297 59.9970 32.0000 1.9759 1.9779 415.8390 416.3552 0.0779 -1.0000 -1.0000 5030058 1579297825.90 151.5297 59.9970 32.0000 1.9755 1.9775 415.8772 416.3923 0.0777 -1.0000 -1.0000 5030121 1579297826.00 151.5191 59.9970 32.0000 1.9750 1.9770 416.0541 416.5697 0.0778 -1.0000 -1.0000 5030574 1579297826.10 151.4438 59.9970 32.0000 1.9751 1.9771 416.0040 416.5191 0.0776 -1.0000 -1.0000 5030637 1579297826.20 151.4438 59.9970 32.0000 1.9750 1.9770 415.7767 416.2909 0.0776 -1.0000 -1.0000 5030699 1579297826.30 151.4438 59.9970 32.0000 1.9750 1.9770 415.8594 416.3739 0.0776 -1.0000 -1.0000 5030761 1579297826.40 151.4438 59.9970 32.0000 1.9745 1.9765 415.9887 416.5044 0.0778 -1.0000 -1.0000 5030840 1579297826.50 151.4438 59.9970 32.0000 1.9744 1.9764 416.0521 416.5679 0.0777 -1.0000 -1.0000 5030902 1579297826.60 151.4466 59.9970 32.0000 1.9742 1.9762 416.0194 416.5349 0.0778 -1.0000 -1.0000 5031136 1579297826.70 151.4871 59.9970 32.0000 1.9752 1.9773 415.8119 416.3272 0.0777 -1.0000 -1.0000 5031199 1579297826.80 151.4871 59.9970 32.0000 1.9760 1.9780 415.8489 416.3643 0.0777 -1.0000 -1.0000 5031261 1579297826.90 151.4871 59.9970 32.0000 1.9754 1.9774 415.9126 416.4275 0.0777 -1.0000 -1.0000 5031340 1579297827.00 151.4871 59.9970 32.0000 1.9749 1.9769 416.0578 416.5721 0.0776 -1.0000 -1.0000 5031402 1579297827.10 151.4871 59.9970 32.0000 1.9755 1.9775 415.8361 416.3508 0.0777 -1.0000 -1.0000 5031465 1579297827.20 151.4871 59.9970 32.0000 1.9750 1.9770 415.8447 416.3599 0.0778 -1.0000 -1.0000 5031527 1579297827.30 151.4871 59.9970 32.0000 1.9746 1.9766 416.0126 416.5277 0.0776 -1.0000 -1.0000 5031590 1579297827.40 151.5235 59.9970 32.0000 1.9748 1.9768 416.0471 416.5637 0.0779 -1.0000 -1.0000 5031652 1579297827.50 151.6125 59.9970 32.0000 1.9758 1.9778 415.8481 416.3644 0.0778 -1.0000 -1.0000 5031730 1579297827.60 151.6125 59.9970 32.0000 1.9761 1.9781 415.8372 416.3528 0.0778 -1.0000 -1.0000 5031793 1579297827.70 151.6055 59.9970 32.0000 1.9753 1.9773 415.9901 416.5055 0.0777 -1.0000 -1.0000 5031855 1579297827.80 151.5198 59.9970 32.0000 1.9738 1.9758 416.0388 416.5539 0.0776 -1.0000 -1.0000 5031933 1579297827.90 151.5198 59.9970 32.0000 1.9743 1.9763 416.0376 416.5525 0.0777 -1.0000 -1.0000 5031996 1579297828.00 151.5198 59.9970 32.0000 1.9756 1.9776 415.8771 416.3927 0.0778 -1.0000 -1.0000 5032058 1579297828.10 151.5198 59.9970 32.0000 1.9756 1.9776 415.8354 416.3505 0.0777 -1.0000 -1.0000 5032496 1579297828.20 151.5198 59.9970 32.0000 1.9752 1.9772 415.9801 416.4957 0.0778 -1.0000 -1.0000 5032558 1579297828.30 151.5170 59.9970 32.0000 1.9750 1.9770 416.0653 416.5814 0.0778 -1.0000 -1.0000 5032621 1579297828.40 151.4394 59.9970 32.0000 1.9754 1.9774 415.9910 416.5073 0.0778 -1.0000 -1.0000 5032715 1579297828.50 151.4394 59.9970 32.0000 1.9753 1.9773 415.8386 416.3546 0.0778 -1.0000 -1.0000 5032793 1579297828.60 151.4394 59.9970 32.0000 1.9752 1.9772 415.9028 416.4181 0.0777 -1.0000 -1.0000 5032980 1579297828.70 151.4394 59.9970 32.0000 1.9750 1.9770 416.1059 416.6209 0.0777 -1.0000 -1.0000 5033043 1579297828.80 151.4394 59.9970 32.0000 1.9754 1.9774 416.1720 416.6880 0.0778 -1.0000 -1.0000 5033105 1579297828.90 151.4394 59.9970 32.0000 1.9757 1.9777 415.9031 416.4184 0.0778 -1.0000 -1.0000 5033168 1579297829.00 151.4394 59.9970 32.0000 1.9763 1.9784 415.8235 416.3396 0.0778 -1.0000 -1.0000 5033230 1579297829.10 151.4394 59.9970 32.0000 1.9754 1.9774 415.9052 416.4208 0.0778 -1.0000 -1.0000 5033465 1579297829.20 151.4394 59.9970 32.0000 1.9750 1.9770 415.9736 416.4891 0.0777 -1.0000 -1.0000 5033543 1579297829.30 151.5025 59.9970 32.0000 1.9752 1.9772 416.0004 416.5162 0.0778 -1.0000 -1.0000 5033605 1579297829.40 151.6077 59.9970 32.0000 1.9759 1.9779 415.9931 416.5082 0.0777 -1.0000 -1.0000 5033668 1579297829.50 151.5758 59.9970 32.0000 1.9766 1.9786 415.8746 416.3896 0.0777 -1.0000 -1.0000 5033730 1579297829.60 151.5656 59.9970 32.0000 1.9753 1.9773 416.0164 416.5314 0.0776 -1.0000 -1.0000 5034027 1579297829.70 151.5656 59.9970 32.0000 1.9744 1.9764 416.1266 416.6423 0.0777 -1.0000 -1.0000 5034090 1579297829.80 151.5656 59.9970 32.0000 1.9747 1.9767 416.0281 416.5433 0.0777 -1.0000 -1.0000 5034152 1579297829.90 151.5656 59.9970 32.0000 1.9752 1.9772 415.9141 416.4295 0.0778 -1.0000 -1.0000 5034215 1579297830.00 151.5656 59.9970 32.0000 1.9754 1.9774 415.8204 416.3359 0.0778 -1.0000 -1.0000 5034277 1579297830.10 151.4704 59.9963 32.0000 1.9745 1.9765 416.0107 416.5271 0.0779 -1.0000 -1.0000 5034355 1579297830.20 151.4704 59.9963 32.0000 1.9762 1.9783 416.0751 416.5923 0.0779 -1.0000 -1.0000 5034543 1579297830.30 151.4704 59.9963 32.0000 1.9759 1.9780 415.8273 416.3470 0.0785 -1.0000 -1.0000 5034605 1579297830.40 151.4704 59.9963 32.0000 1.9752 1.9773 415.8495 416.3689 0.0783 -1.0000 -1.0000 5034683 1579297830.50 151.4704 59.9963 32.0000 1.9748 1.9768 416.1628 416.6813 0.0780 -1.0000 -1.0000 5034746 1579297830.60 151.5651 59.9963 32.0000 1.9752 1.9772 416.0480 416.5654 0.0781 -1.0000 -1.0000 5034808 1579297830.70 151.5693 59.9963 32.0000 1.9757 1.9777 415.9375 416.4539 0.0779 -1.0000 -1.0000 5035355 1579297830.80 151.5693 59.9963 32.0000 1.9763 1.9783 415.9068 416.4227 0.0778 -1.0000 -1.0000 5035402 1579297830.90 151.5693 59.9963 32.0000 1.9753 1.9773 416.0279 416.5434 0.0777 -1.0000 -1.0000 5035480 1579297831.00 151.5693 59.9963 32.0000 1.9753 1.9773 416.1124 416.6284 0.0777 -1.0000 -1.0000 5035543 1579297831.10 151.5693 59.9963 32.0000 1.9751 1.9771 416.0617 416.5768 0.0776 -1.0000 -1.0000 5035605 1579297831.20 151.5281 59.9963 32.0000 1.9756 1.9776 415.9058 416.4211 0.0777 -1.0000 -1.0000 5035683 1579297831.30 151.5281 59.9963 32.0000 1.9753 1.9773 415.8036 416.3178 0.0776 -1.0000 -1.0000 5035746 1579297831.40 151.5281 59.9963 32.0000 1.9750 1.9770 415.9880 416.5031 0.0777 -1.0000 -1.0000 5035808 1579297831.50 151.5281 59.9963 32.0000 1.9747 1.9767 416.1334 416.6486 0.0777 -1.0000 -1.0000 5035886 1579297831.60 151.5281 59.9963 32.0000 1.9757 1.9778 415.7916 416.3071 0.0778 -1.0000 -1.0000 5035949 1579297831.70 151.4473 59.9963 32.0000 1.9763 1.9783 415.8927 416.4083 0.0777 -1.0000 -1.0000 5036136 1579297831.80 151.4338 59.9963 32.0000 1.9755 1.9775 415.8607 416.3765 0.0778 -1.0000 -1.0000 5036215 1579297831.90 151.4338 59.9963 32.0000 1.9745 1.9765 416.0503 416.5665 0.0778 -1.0000 -1.0000 5036277 1579297832.00 151.4338 59.9963 32.0000 1.9747 1.9767 416.0973 416.6129 0.0778 -1.0000 -1.0000 5036340 1579297832.10 151.4338 59.9963 32.0000 1.9754 1.9774 415.9091 416.4252 0.0778 -1.0000 -1.0000 5036418 1579297832.20 151.4338 59.9963 32.0000 1.9750 1.9771 415.8937 416.4094 0.0778 -1.0000 -1.0000 5036605 1579297832.30 151.4972 59.9963 32.0000 1.9759 1.9779 415.8757 416.3913 0.0778 -1.0000 -1.0000 5036668 1579297832.40 151.4972 59.9963 32.0000 1.9752 1.9773 416.0930 416.6083 0.0777 -1.0000 -1.0000 5036730 1579297832.50 151.4972 59.9963 32.0000 1.9751 1.9771 416.1442 416.6595 0.0777 -1.0000 -1.0000 5036793 1579297832.60 151.4972 59.9963 32.0000 1.9749 1.9769 416.0199 416.5355 0.0778 -1.0000 -1.0000 5036871 1579297832.70 151.4972 59.9963 32.0000 1.9756 1.9776 415.8885 416.4044 0.0778 -1.0000 -1.0000 5036933 1579297832.80 151.4969 59.9963 32.0000 1.9746 1.9767 416.0096 416.5257 0.0779 -1.0000 -1.0000 5036996 1579297832.90 151.4967 59.9963 32.0000 1.9751 1.9771 416.0479 416.5655 0.0781 -1.0000 -1.0000 5037074 1579297833.00 151.4967 59.9963 32.0000 1.9753 1.9773 415.9431 416.4606 0.0780 -1.0000 -1.0000 5037136 1579297833.10 151.4967 59.9963 32.0000 1.9756 1.9776 415.8552 416.3713 0.0779 -1.0000 -1.0000 5037199 1579297833.20 151.4967 59.9963 32.0000 1.9745 1.9765 415.9820 416.4984 0.0778 -1.0000 -1.0000 5037277 1579297833.30 151.4967 59.9963 32.0000 1.9738 1.9759 416.1047 416.6226 0.0780 -1.0000 -1.0000 5037340 1579297833.40 151.4260 59.9963 32.0000 1.9751 1.9771 416.0404 416.5574 0.0780 -1.0000 -1.0000 5037402 1579297833.50 151.4260 59.9963 32.0000 1.9754 1.9774 416.0213 416.5383 0.0780 -1.0000 -1.0000 5037480 1579297833.60 151.4260 59.9963 32.0000 1.9756 1.9776 415.8782 416.3938 0.0778 -1.0000 -1.0000 5037543 1579297833.70 151.4260 59.9963 32.0000 1.9754 1.9774 415.8848 416.4002 0.0777 -1.0000 -1.0000 5037605 1579297833.80 151.4260 59.9963 32.0000 1.9752 1.9772 415.9093 416.4244 0.0777 -1.0000 -1.0000 5038371 1579297833.90 151.4260 59.9963 32.0000 1.9750 1.9770 415.7802 416.2959 0.0778 -1.0000 -1.0000 5038418 1579297834.00 151.4459 59.9963 32.0000 1.9752 1.9772 415.8161 416.3325 0.0780 -1.0000 -1.0000 5038496 1579297834.10 151.4459 59.9963 32.0000 1.9745 1.9765 416.0288 416.5456 0.0779 -1.0000 -1.0000 5038558 1579297834.20 151.4459 59.9963 32.0000 1.9760 1.9780 416.0366 416.5522 0.0777 -1.0000 -1.0000 5038621 1579297834.30 151.4459 59.9963 32.0000 1.9761 1.9782 415.9104 416.4273 0.0779 -1.0000 -1.0000 5038683 1579297834.40 151.4459 59.9963 32.0000 1.9755 1.9776 415.8860 416.4019 0.0778 -1.0000 -1.0000 5038761 1579297834.50 151.5134 59.9963 32.0000 1.9759 1.9780 415.9103 416.4271 0.0779 -1.0000 -1.0000 5038824 1579297834.60 151.5134 59.9963 32.0000 1.9751 1.9772 416.1236 416.6393 0.0777 -1.0000 -1.0000 5038902 1579297834.70 151.5134 59.9963 32.0000 1.9752 1.9772 416.0428 416.5585 0.0778 -1.0000 -1.0000 5038965 1579297834.80 151.5134 59.9963 32.0000 1.9750 1.9770 415.8540 416.3697 0.0778 -1.0000 -1.0000 5039027 1579297834.90 151.5134 59.9963 32.0000 1.9760 1.9780 415.8631 416.3784 0.0777 -1.0000 -1.0000 5039090 1579297835.00 151.5134 59.9963 32.0000 1.9745 1.9765 416.0380 416.5529 0.0777 -1.0000 -1.0000 5039152 1579297835.10 151.4050 59.9964 32.0000 1.9748 1.9768 415.9967 416.5119 0.0777 -1.0000 -1.0000 5039230 1579297835.20 151.4050 59.9964 32.0000 1.9752 1.9772 415.8230 416.3391 0.0778 -1.0000 -1.0000 5039293 1579297835.30 151.4050 59.9964 32.0000 1.9745 1.9765 416.0083 416.5244 0.0778 -1.0000 -1.0000 5039496 1579297835.40 151.4050 59.9964 32.0000 1.9744 1.9764 416.0992 416.6146 0.0776 -1.0000 -1.0000 5039558 1579297835.50 151.4050 59.9964 32.0000 1.9742 1.9762 415.9600 416.4749 0.0777 -1.0000 -1.0000 5039636 1579297835.60 151.4893 59.9964 32.0000 1.9760 1.9780 415.9859 416.5022 0.0779 -1.0000 -1.0000 5039683 1579297835.70 151.4893 59.9964 32.0000 1.9760 1.9780 415.8279 416.3439 0.0778 -1.0000 -1.0000 5039761 1579297835.80 151.4893 59.9964 32.0000 1.9749 1.9769 415.9311 416.4466 0.0778 -1.0000 -1.0000 5040246 1579297835.90 151.4893 59.9964 32.0000 1.9742 1.9762 416.1243 416.6401 0.0778 -1.0000 -1.0000 5040308 1579297836.00 151.4893 59.9964 32.0000 1.9746 1.9766 416.1248 416.6418 0.0779 -1.0000 -1.0000 5040371 1579297836.10 151.5089 59.9964 32.0000 1.9755 1.9775 415.8779 416.3953 0.0782 -1.0000 -1.0000 5040449 1579297836.20 151.5783 59.9964 32.0000 1.9756 1.9776 415.8459 416.3656 0.0783 -1.0000 -1.0000 5040511 1579297836.30 151.5783 59.9964 32.0000 1.9746 1.9766 415.9963 416.5152 0.0782 -1.0000 -1.0000 5040746 1579297836.40 151.5783 59.9964 32.0000 1.9747 1.9767 416.0494 416.5663 0.0779 -1.0000 -1.0000 5040824 1579297836.50 151.5783 59.9964 32.0000 1.9756 1.9777 415.9319 416.4479 0.0778 -1.0000 -1.0000 5040886 1579297836.60 151.5783 59.9964 32.0000 1.9756 1.9776 415.9299 416.4452 0.0778 -1.0000 -1.0000 5040965 1579297836.70 151.5783 59.9964 32.0000 1.9759 1.9779 415.8530 416.3697 0.0779 -1.0000 -1.0000 5041027 1579297836.80 151.5783 59.9964 32.0000 1.9760 1.9780 416.0503 416.5664 0.0778 -1.0000 -1.0000 5041402 1579297836.90 151.5783 59.9964 32.0000 1.9752 1.9772 416.1510 416.6676 0.0779 -1.0000 -1.0000 5041480 1579297837.00 151.5783 59.9964 32.0000 1.9755 1.9775 416.0570 416.5731 0.0778 -1.0000 -1.0000 5041543 1579297837.10 151.5783 59.9964 32.0000 1.9762 1.9783 415.9135 416.4298 0.0779 -1.0000 -1.0000 5041605 1579297837.20 151.5783 59.9964 32.0000 1.9755 1.9776 416.1160 416.6323 0.0778 -1.0000 -1.0000 5041668 1579297837.30 151.5095 59.9964 32.0000 1.9751 1.9771 416.1938 416.7099 0.0778 -1.0000 -1.0000 5041730 1579297837.40 151.5638 59.9964 32.0000 1.9760 1.9780 416.2435 416.7601 0.0779 -1.0000 -1.0000 5042090 1579297837.50 151.5638 59.9964 32.0000 1.9756 1.9776 416.0174 416.5351 0.0782 -1.0000 -1.0000 5042168 1579297837.60 151.5638 59.9964 32.0000 1.9757 1.9777 415.8769 416.3970 0.0784 -1.0000 -1.0000 5042230 1579297837.70 151.5638 59.9964 32.0000 1.9756 1.9776 415.9098 416.4280 0.0781 -1.0000 -1.0000 5042293 1579297837.80 151.5638 59.9964 32.0000 1.9744 1.9764 416.0951 416.6120 0.0779 -1.0000 -1.0000 5042371 1579297837.90 151.5768 59.9964 32.0000 1.9747 1.9768 416.0495 416.5654 0.0778 -1.0000 -1.0000 5042433 1579297838.00 151.5768 59.9964 32.0000 1.9753 1.9774 415.9625 416.4790 0.0779 -1.0000 -1.0000 5042496 1579297838.10 151.5768 59.9964 32.0000 1.9755 1.9775 415.8280 416.3449 0.0780 -1.0000 -1.0000 5042558 1579297838.20 151.5768 59.9964 32.0000 1.9754 1.9774 415.9297 416.4460 0.0778 -1.0000 -1.0000 5042621 1579297838.30 151.5768 59.9964 32.0000 1.9754 1.9774 416.0036 416.5197 0.0778 -1.0000 -1.0000 5042683 1579297838.40 151.5768 59.9964 32.0000 1.9755 1.9775 415.8394 416.3561 0.0779 -1.0000 -1.0000 5042777 1579297838.50 151.4957 59.9964 32.0000 1.9755 1.9776 415.8049 416.3202 0.0777 -1.0000 -1.0000 5042840 1579297838.60 151.4957 59.9964 32.0000 1.9749 1.9769 415.9810 416.4974 0.0779 -1.0000 -1.0000 5042902 1579297838.70 151.4957 59.9964 32.0000 1.9753 1.9773 416.0820 416.5980 0.0778 -1.0000 -1.0000 5042965 1579297838.80 151.4957 59.9964 32.0000 1.9754 1.9774 416.0608 416.5770 0.0778 -1.0000 -1.0000 5043027 1579297838.90 151.4957 59.9964 32.0000 1.9753 1.9773 415.9045 416.4206 0.0778 -1.0000 -1.0000 5043480 1579297839.00 151.4560 59.9964 32.0000 1.9753 1.9773 415.8761 416.3919 0.0778 -1.0000 -1.0000 5043558 1579297839.10 151.4422 59.9964 32.0000 1.9740 1.9760 415.9918 416.5075 0.0778 -1.0000 -1.0000 5043621 1579297839.20 151.4422 59.9964 32.0000 1.9744 1.9764 416.1111 416.6271 0.0778 -1.0000 -1.0000 5043683 1579297839.30 151.4422 59.9964 32.0000 1.9745 1.9765 416.1152 416.6311 0.0777 -1.0000 -1.0000 5043746 1579297839.40 151.4422 59.9964 32.0000 1.9751 1.9772 415.9729 416.4883 0.0778 -1.0000 -1.0000 5043808 1579297839.50 151.4422 59.9964 32.0000 1.9755 1.9775 415.9523 416.4688 0.0779 -1.0000 -1.0000 5043886 1579297839.60 151.4994 59.9971 32.0000 1.9744 1.9764 416.0039 416.5204 0.0780 -1.0000 -1.0000 5043949 1579297839.70 151.4994 59.9971 32.0000 1.9746 1.9766 416.0163 416.5336 0.0779 -1.0000 -1.0000 5044011 1579297839.80 151.4994 59.9971 32.0000 1.9749 1.9769 415.8726 416.3895 0.0780 -1.0000 -1.0000 5044090 1579297839.90 151.4994 59.9971 32.0000 1.9751 1.9771 415.8578 416.3747 0.0779 -1.0000 -1.0000 5044293 1579297840.00 151.4994 59.9971 32.0000 1.9746 1.9766 415.8726 416.3891 0.0780 -1.0000 -1.0000 5044355 1579297840.10 151.4994 59.9971 32.0000 1.9737 1.9758 415.9641 416.4803 0.0778 -1.0000 -1.0000 5044433 1579297840.20 151.4994 59.9971 32.0000 1.9745 1.9765 416.0150 416.5314 0.0779 -1.0000 -1.0000 5044496 1579297840.30 151.4662 59.9971 32.0000 1.9750 1.9770 415.8815 416.3976 0.0778 -1.0000 -1.0000 5044558 1579297840.40 151.3953 59.9971 32.0000 1.9753 1.9773 415.7763 416.2916 0.0778 -1.0000 -1.0000 5044761 1579297840.50 151.3953 59.9971 32.0000 1.9750 1.9771 415.9126 416.4287 0.0778 -1.0000 -1.0000 5044824 1579297840.60 151.3953 59.9971 32.0000 1.9742 1.9762 416.0036 416.5197 0.0779 -1.0000 -1.0000 5044902 1579297840.70 151.3953 59.9971 32.0000 1.9750 1.9770 415.8242 416.3402 0.0778 -1.0000 -1.0000 5044965 1579297840.80 151.3953 59.9971 32.0000 1.9759 1.9779 415.7845 416.3002 0.0778 -1.0000 -1.0000 5045027 1579297840.90 151.4921 59.9971 32.0000 1.9755 1.9775 415.9481 416.4643 0.0779 -1.0000 -1.0000 5045105 1579297841.00 151.4921 59.9971 32.0000 1.9748 1.9768 416.0436 416.5604 0.0779 -1.0000 -1.0000 5045230 1579297841.10 151.4921 59.9971 32.0000 1.9752 1.9772 416.0244 416.5410 0.0779 -1.0000 -1.0000 5045293 1579297841.20 151.4921 59.9971 32.0000 1.9756 1.9776 415.8911 416.4079 0.0780 -1.0000 -1.0000 5045371 1579297841.30 151.4921 59.9971 32.0000 1.9756 1.9776 415.8224 416.3399 0.0781 -1.0000 -1.0000 5045433 1579297841.40 151.5015 59.9971 32.0000 1.9747 1.9768 415.9653 416.4834 0.0781 -1.0000 -1.0000 5045496 1579297841.50 151.5092 59.9971 32.0000 1.9746 1.9766 416.0387 416.5565 0.0781 -1.0000 -1.0000 5045746 1579297841.60 151.5092 59.9971 32.0000 1.9746 1.9766 416.0103 416.5288 0.0782 -1.0000 -1.0000 5045808 1579297841.70 151.5092 59.9971 32.0000 1.9743 1.9763 415.8928 416.4105 0.0781 -1.0000 -1.0000 5045871 1579297841.80 151.5092 59.9971 32.0000 1.9743 1.9763 416.0204 416.5386 0.0781 -1.0000 -1.0000 5045949 1579297841.90 151.5092 59.9971 32.0000 1.9741 1.9762 416.1167 416.6345 0.0780 -1.0000 -1.0000 5046011 1579297842.00 151.4038 59.9971 32.0000 1.9748 1.9768 415.9124 416.4293 0.0780 -1.0000 -1.0000 5046246 1579297842.10 151.4038 59.9971 32.0000 1.9755 1.9775 415.7998 416.3171 0.0781 -1.0000 -1.0000 5046324 1579297842.20 151.4038 59.9971 32.0000 1.9749 1.9769 416.0029 416.5190 0.0778 -1.0000 -1.0000 5046386 1579297842.30 151.4038 59.9971 32.0000 1.9745 1.9765 416.0296 416.5460 0.0778 -1.0000 -1.0000 5046449 1579297842.40 151.4038 59.9971 32.0000 1.9743 1.9763 415.9656 416.4818 0.0779 -1.0000 -1.0000 5046527 1579297842.50 151.4904 59.9971 32.0000 1.9751 1.9771 415.8848 416.4027 0.0782 -1.0000 -1.0000 5046840 1579297842.60 151.4904 59.9971 32.0000 1.9751 1.9771 416.0520 416.5711 0.0782 -1.0000 -1.0000 5046918 1579297842.70 151.4904 59.9971 32.0000 1.9754 1.9774 416.1771 416.6943 0.0779 -1.0000 -1.0000 5046980 1579297842.80 151.4904 59.9971 32.0000 1.9750 1.9770 416.0017 416.5184 0.0780 -1.0000 -1.0000 5047043 1579297842.90 151.4904 59.9971 32.0000 1.9752 1.9772 415.8805 416.3970 0.0779 -1.0000 -1.0000 5047121 1579297843.00 151.5200 59.9971 32.0000 1.9748 1.9769 416.0540 416.5704 0.0780 -1.0000 -1.0000 5047496 1579297843.10 151.6315 59.9971 32.0000 1.9743 1.9764 416.0734 416.5927 0.0784 -1.0000 -1.0000 5047558 1579297843.20 151.6315 59.9971 32.0000 1.9755 1.9775 415.9161 416.4353 0.0783 -1.0000 -1.0000 5047636 1579297843.30 151.6315 59.9971 32.0000 1.9756 1.9777 415.8715 416.3881 0.0779 -1.0000 -1.0000 5047699 1579297843.40 151.6315 59.9971 32.0000 1.9751 1.9771 416.0363 416.5524 0.0778 -1.0000 -1.0000 5047761 1579297843.50 151.6315 59.9971 32.0000 1.9751 1.9771 416.0516 416.5682 0.0779 -1.0000 -1.0000 5047965 1579297843.60 151.6315 59.9971 32.0000 1.9754 1.9774 415.8735 416.3896 0.0779 -1.0000 -1.0000 5048027 1579297843.70 151.6315 59.9971 32.0000 1.9759 1.9779 415.8556 416.3724 0.0780 -1.0000 -1.0000 5048090 1579297843.80 151.6315 59.9971 32.0000 1.9749 1.9770 416.0303 416.5485 0.0782 -1.0000 -1.0000 5048183 1579297843.90 151.6315 59.9971 32.0000 1.9752 1.9772 416.0758 416.5962 0.0784 -1.0000 -1.0000 5048246 1579297844.00 151.6315 59.9971 32.0000 1.9758 1.9778 415.8966 416.4157 0.0782 -1.0000 -1.0000 5048324 1579297844.10 151.5040 59.9971 32.0000 1.9758 1.9778 415.9166 416.4328 0.0777 -1.0000 -1.0000 5048402 1579297844.20 151.5455 59.9971 32.0000 1.9755 1.9775 416.0873 416.6039 0.0778 -1.0000 -1.0000 5048465 1579297844.30 151.5455 59.9971 32.0000 1.9747 1.9767 416.1325 416.6484 0.0778 -1.0000 -1.0000 5048543 1579297844.40 151.5455 59.9971 32.0000 1.9759 1.9779 416.0209 416.5374 0.0779 -1.0000 -1.0000 5048621 1579297844.50 151.5455 59.9971 32.0000 1.9756 1.9777 415.8218 416.3375 0.0779 -1.0000 -1.0000 5048683 1579297844.60 151.5455 59.9971 32.0000 1.9761 1.9781 415.8869 416.4026 0.0777 -1.0000 -1.0000 5048746 1579297844.70 151.5446 59.9966 32.0000 1.9754 1.9774 416.0961 416.6114 0.0777 -1.0000 -1.0000 5048824 1579297844.80 151.5446 59.9966 32.0000 1.9747 1.9767 416.1901 416.7070 0.0779 -1.0000 -1.0000 5048886 1579297844.90 151.5446 59.9966 32.0000 1.9750 1.9770 416.0182 416.5346 0.0779 -1.0000 -1.0000 5048949 1579297845.00 151.5446 59.9966 32.0000 1.9756 1.9776 415.9557 416.4730 0.0780 -1.0000 -1.0000 5049011 1579297845.10 151.5446 59.9966 32.0000 1.9753 1.9773 415.9771 416.4940 0.0780 -1.0000 -1.0000 5049090 1579297845.20 151.5224 59.9966 32.0000 1.9753 1.9773 416.1257 416.6429 0.0779 -1.0000 -1.0000 5049168 1579297845.30 151.4915 59.9966 32.0000 1.9747 1.9767 416.1043 416.6203 0.0778 -1.0000 -1.0000 5049230 1579297845.40 151.4915 59.9966 32.0000 1.9752 1.9772 415.9577 416.4745 0.0779 -1.0000 -1.0000 5049293 1579297845.50 151.4915 59.9966 32.0000 1.9759 1.9780 415.8586 416.3759 0.0781 -1.0000 -1.0000 5049371 1579297845.60 151.4915 59.9966 32.0000 1.9761 1.9781 415.8842 416.4004 0.0779 -1.0000 -1.0000 5049746 1579297845.70 151.4915 59.9966 32.0000 1.9753 1.9774 416.0449 416.5615 0.0779 -1.0000 -1.0000 5049808 1579297845.80 151.4483 59.9966 32.0000 1.9748 1.9769 416.0733 416.5895 0.0778 -1.0000 -1.0000 5049886 1579297845.90 151.4483 59.9966 32.0000 1.9752 1.9773 415.9030 416.4197 0.0780 -1.0000 -1.0000 5049949 1579297846.00 151.4483 59.9966 32.0000 1.9750 1.9770 415.8261 416.3429 0.0779 -1.0000 -1.0000 5050011 1579297846.10 151.4483 59.9966 32.0000 1.9759 1.9779 415.8498 416.3665 0.0780 -1.0000 -1.0000 5050371 1579297846.20 151.4483 59.9966 32.0000 1.9754 1.9774 416.0320 416.5494 0.0779 -1.0000 -1.0000 5050433 1579297846.30 151.4866 59.9966 32.0000 1.9755 1.9775 415.9651 416.4804 0.0777 -1.0000 -1.0000 5050496 1579297846.40 151.5474 59.9966 32.0000 1.9752 1.9772 415.7914 416.3071 0.0779 -1.0000 -1.0000 5050558 1579297846.50 151.5474 59.9966 32.0000 1.9755 1.9775 415.9315 416.4468 0.0778 -1.0000 -1.0000 5050621 1579297846.60 151.5474 59.9966 32.0000 1.9752 1.9772 415.9573 416.4742 0.0780 -1.0000 -1.0000 5050762 1579297846.70 151.5474 59.9966 32.0000 1.9752 1.9773 416.0330 416.5505 0.0780 -1.0000 -1.0000 5050824 1579297846.80 151.5474 59.9966 32.0000 1.9753 1.9773 415.8439 416.3600 0.0778 -1.0000 -1.0000 5050886 1579297846.90 151.5474 59.9966 32.0000 1.9755 1.9775 415.8674 416.3834 0.0779 -1.0000 -1.0000 5050949 1579297847.00 151.5474 59.9966 32.0000 1.9751 1.9771 415.9752 416.4920 0.0779 -1.0000 -1.0000 5051011 1579297847.10 151.5474 59.9966 32.0000 1.9743 1.9763 416.0212 416.5369 0.0778 -1.0000 -1.0000 5051355 1579297847.20 151.4563 59.9966 32.0000 1.9742 1.9762 416.0188 416.5351 0.0779 -1.0000 -1.0000 5051418 1579297847.30 151.4002 59.9966 32.0000 1.9752 1.9772 415.9797 416.4963 0.0779 -1.0000 -1.0000 5051480 1579297847.40 151.4312 59.9966 32.0000 1.9754 1.9774 416.0826 416.5995 0.0779 -1.0000 -1.0000 5051543 1579297847.50 151.4389 59.9966 32.0000 1.9746 1.9766 416.1224 416.6384 0.0778 -1.0000 -1.0000 5051621 1579297847.60 151.4389 59.9966 32.0000 1.9753 1.9774 416.0524 416.5686 0.0780 -1.0000 -1.0000 5051746 1579297847.70 151.4389 59.9966 32.0000 1.9758 1.9778 415.9432 416.4597 0.0779 -1.0000 -1.0000 5051808 1579297847.80 151.4389 59.9966 32.0000 1.9756 1.9776 415.8845 416.4019 0.0780 -1.0000 -1.0000 5051871 1579297847.90 151.4389 59.9966 32.0000 1.9761 1.9782 415.9188 416.4358 0.0779 -1.0000 -1.0000 5051933 1579297848.00 151.5397 59.9966 32.0000 1.9758 1.9778 416.1219 416.6378 0.0778 -1.0000 -1.0000 5051996 1579297848.10 151.5397 59.9966 32.0000 1.9755 1.9775 416.0655 416.5816 0.0778 -1.0000 -1.0000 5052246 1579297848.20 151.5397 59.9966 32.0000 1.9757 1.9777 415.8157 416.3320 0.0779 -1.0000 -1.0000 5052308 1579297848.30 151.5397 59.9966 32.0000 1.9760 1.9780 415.7615 416.2769 0.0778 -1.0000 -1.0000 5052386 1579297848.40 151.5397 59.9966 32.0000 1.9749 1.9769 415.9688 416.4852 0.0779 -1.0000 -1.0000 5052449 1579297848.50 151.5397 59.9966 32.0000 1.9753 1.9773 416.0406 416.5559 0.0776 -1.0000 -1.0000 5052511 1579297848.60 151.4534 59.9966 32.0000 1.9755 1.9775 415.9359 416.4514 0.0778 -1.0000 -1.0000 5052590 1579297848.70 151.4534 59.9966 32.0000 1.9755 1.9775 415.8243 416.3399 0.0778 -1.0000 -1.0000 5053262 1579297848.80 151.4534 59.9966 32.0000 1.9747 1.9767 416.0688 416.5851 0.0779 -1.0000 -1.0000 5053324 1579297848.90 151.4534 59.9966 32.0000 1.9748 1.9768 416.0108 416.5279 0.0779 -1.0000 -1.0000 5053402 1579297849.00 151.4534 59.9966 32.0000 1.9754 1.9775 415.9703 416.4865 0.0778 -1.0000 -1.0000 5053465 1579297849.10 151.4562 59.9966 32.0000 1.9757 1.9777 415.8486 416.3644 0.0778 -1.0000 -1.0000 5053527 1579297849.20 151.4562 59.9966 32.0000 1.9756 1.9777 415.9638 416.4807 0.0779 -1.0000 -1.0000 5053605 1579297849.30 151.4562 59.9966 32.0000 1.9747 1.9768 416.0641 416.5801 0.0778 -1.0000 -1.0000 5053668 1579297849.40 151.4562 59.9966 32.0000 1.9750 1.9770 416.0453 416.5609 0.0778 -1.0000 -1.0000 5053730 1579297849.50 151.4562 59.9966 32.0000 1.9754 1.9774 415.9514 416.4680 0.0779 -1.0000 -1.0000 5053793 1579297849.60 151.5087 59.9966 32.0000 1.9758 1.9778 415.9422 416.4580 0.0777 -1.0000 -1.0000 5053855 1579297849.70 151.5567 59.9966 32.0000 1.9749 1.9769 416.0302 416.5465 0.0779 -1.0000 -1.0000 5053965 1579297849.80 151.5567 59.9966 32.0000 1.9756 1.9776 415.9565 416.4725 0.0779 -1.0000 -1.0000 5054043 1579297849.90 151.5567 59.9966 32.0000 1.9757 1.9777 415.8216 416.3386 0.0779 -1.0000 -1.0000 5054105 1579297850.00 151.5567 59.9966 32.0000 1.9758 1.9778 415.9023 416.4180 0.0777 -1.0000 -1.0000 5054168 1579297850.10 151.5567 59.9966 32.0000 1.9749 1.9769 416.0060 416.5215 0.0778 -1.0000 -1.0000 5054246 1579297850.20 151.4260 59.9958 32.0000 1.9745 1.9765 416.0208 416.5379 0.0780 -1.0000 -1.0000 5054558 1579297850.30 151.4260 59.9958 32.0000 1.9750 1.9771 415.9845 416.5016 0.0779 -1.0000 -1.0000 5054621 1579297850.40 151.4260 59.9958 32.0000 1.9751 1.9772 415.8089 416.3235 0.0777 -1.0000 -1.0000 5054699 1579297850.50 151.4449 59.9958 32.0000 1.9760 1.9780 415.7093 416.2246 0.0778 -1.0000 -1.0000 5054762 1579297850.60 151.4449 59.9958 32.0000 1.9754 1.9775 415.8998 416.4166 0.0780 -1.0000 -1.0000 5054840 1579297850.70 151.4449 59.9958 32.0000 1.9750 1.9770 415.9540 416.4702 0.0778 -1.0000 -1.0000 5055730 1579297850.80 151.4449 59.9958 32.0000 1.9748 1.9768 415.8827 416.3990 0.0780 -1.0000 -1.0000 5055793 1579297850.90 151.4449 59.9958 32.0000 1.9760 1.9780 415.8556 416.3724 0.0779 -1.0000 -1.0000 5055855 1579297851.00 151.4449 59.9958 32.0000 1.9749 1.9769 415.8739 416.3907 0.0779 -1.0000 -1.0000 5055918 1579297851.10 151.4449 59.9958 32.0000 1.9746 1.9766 416.0078 416.5244 0.0779 -1.0000 -1.0000 5055980 1579297851.20 151.4449 59.9958 32.0000 1.9753 1.9773 416.0374 416.5540 0.0779 -1.0000 -1.0000 5056058 1579297851.30 151.4606 59.9958 32.0000 1.9754 1.9774 415.9522 416.4698 0.0780 -1.0000 -1.0000 5056121 1579297851.40 151.5486 59.9958 32.0000 1.9765 1.9785 415.8564 416.3722 0.0778 -1.0000 -1.0000 5056183 1579297851.50 151.5486 59.9958 32.0000 1.9754 1.9774 416.0164 416.5324 0.0778 -1.0000 -1.0000 5056262 1579297851.60 151.5486 59.9958 32.0000 1.9751 1.9771 416.0953 416.6119 0.0779 -1.0000 -1.0000 5056324 1579297851.70 151.5486 59.9958 32.0000 1.9751 1.9771 416.1456 416.6628 0.0780 -1.0000 -1.0000 5056386 1579297851.80 151.5486 59.9958 32.0000 1.9759 1.9779 415.9455 416.4617 0.0778 -1.0000 -1.0000 5056449 1579297851.90 151.5486 59.9958 32.0000 1.9755 1.9775 415.8992 416.4161 0.0779 -1.0000 -1.0000 5056511 1579297852.00 151.5486 59.9958 32.0000 1.9745 1.9765 415.9657 416.4816 0.0778 -1.0000 -1.0000 5056574 1579297852.10 151.5480 59.9958 32.0000 1.9753 1.9773 415.9993 416.5151 0.0778 -1.0000 -1.0000 5056652 1579297852.20 151.5376 59.9958 32.0000 1.9758 1.9779 415.8360 416.3521 0.0778 -1.0000 -1.0000 5056715 1579297852.30 151.5376 59.9958 32.0000 1.9753 1.9773 415.8250 416.3405 0.0777 -1.0000 -1.0000 5056777 1579297852.40 151.5411 59.9958 32.0000 1.9751 1.9771 415.9494 416.4660 0.0779 -1.0000 -1.0000 5056840 1579297852.50 151.5498 59.9958 32.0000 1.9756 1.9776 416.0684 416.5837 0.0777 -1.0000 -1.0000 5056918 1579297852.60 151.5498 59.9958 32.0000 1.9754 1.9774 415.9434 416.4597 0.0779 -1.0000 -1.0000 5056980 1579297852.70 151.5498 59.9958 32.0000 1.9755 1.9775 415.9052 416.4214 0.0779 -1.0000 -1.0000 5057043 1579297852.80 151.5498 59.9958 32.0000 1.9759 1.9779 415.9336 416.4496 0.0778 -1.0000 -1.0000 5057105 1579297852.90 151.5498 59.9958 32.0000 1.9753 1.9774 415.9572 416.4732 0.0779 -1.0000 -1.0000 5057183 1579297853.00 151.5498 59.9958 32.0000 1.9755 1.9775 415.9268 416.4432 0.0779 -1.0000 -1.0000 5057246 1579297853.10 151.5498 59.9958 32.0000 1.9753 1.9773 415.8393 416.3553 0.0778 -1.0000 -1.0000 5057308 1579297853.20 151.5498 59.9958 32.0000 1.9755 1.9775 415.9297 416.4452 0.0777 -1.0000 -1.0000 5057386 1579297853.30 151.5498 59.9958 32.0000 1.9751 1.9771 416.1201 416.6368 0.0779 -1.0000 -1.0000 5057449 1579297853.40 151.5498 59.9958 32.0000 1.9759 1.9780 416.0615 416.5781 0.0779 -1.0000 -1.0000 5057511 1579297853.50 151.5498 59.9958 32.0000 1.9753 1.9773 415.8523 416.3689 0.0779 -1.0000 -1.0000 5057574 1579297853.60 151.4236 59.9958 32.0000 1.9750 1.9770 415.8664 416.3815 0.0777 -1.0000 -1.0000 5057636 1579297853.70 151.4236 59.9958 32.0000 1.9746 1.9766 416.0453 416.5613 0.0778 -1.0000 -1.0000 5057699 1579297853.80 151.4236 59.9958 32.0000 1.9740 1.9761 416.1040 416.6204 0.0779 -1.0000 -1.0000 5058168 1579297853.90 151.4236 59.9958 32.0000 1.9749 1.9769 415.8971 416.4136 0.0779 -1.0000 -1.0000 5058230 1579297854.00 151.4236 59.9958 32.0000 1.9760 1.9781 415.9197 416.4365 0.0780 -1.0000 -1.0000 5058293 1579297854.10 151.4236 59.9958 32.0000 1.9745 1.9765 416.0719 416.5885 0.0778 -1.0000 -1.0000 5058371 1579297854.20 151.4044 59.9958 32.0000 1.9754 1.9774 416.1651 416.6805 0.0777 -1.0000 -1.0000 5058434 1579297854.30 151.4044 59.9958 32.0000 1.9756 1.9776 415.9495 416.4667 0.0779 -1.0000 -1.0000 5058605 1579297854.40 151.4044 59.9958 32.0000 1.9756 1.9776 415.8787 416.3947 0.0778 -1.0000 -1.0000 5058683 1579297854.50 151.4044 59.9958 32.0000 1.9747 1.9767 416.0353 416.5510 0.0778 -1.0000 -1.0000 5058746 1579297854.60 151.4044 59.9958 32.0000 1.9747 1.9767 416.1235 416.6398 0.0779 -1.0000 -1.0000 5058824 1579297854.70 151.4577 59.9958 32.0000 1.9757 1.9777 416.0171 416.5337 0.0779 -1.0000 -1.0000 5058886 1579297854.80 151.4577 59.9958 32.0000 1.9755 1.9775 415.8682 416.3842 0.0778 -1.0000 -1.0000 5059855 1579297854.90 151.4577 59.9958 32.0000 1.9757 1.9777 415.8075 416.3226 0.0778 -1.0000 -1.0000 5059949 1579297855.00 151.5769 59.9964 32.0000 1.9752 1.9772 415.9802 416.4964 0.0778 -1.0000 -1.0000 5100011 1579297855.10 151.5810 59.9964 32.0000 1.9745 1.9765 416.1353 416.6519 0.0778 -1.0000 -1.0000 5100074 1579297855.20 151.5486 59.9964 32.0000 1.9748 1.9768 415.9730 416.4890 0.0779 -1.0000 -1.0000 5100136 1579297855.30 151.4486 59.9964 32.0000 1.9755 1.9775 415.8519 416.3686 0.0779 -1.0000 -1.0000 5100215 1579297855.40 151.4486 59.9964 32.0000 1.9754 1.9774 415.7872 416.3034 0.0779 -1.0000 -1.0000 5100277 1579297855.50 151.4486 59.9964 32.0000 1.9748 1.9768 415.9750 416.4915 0.0779 -1.0000 -1.0000 5100340 1579297855.60 151.4486 59.9964 32.0000 1.9744 1.9764 416.0737 416.5896 0.0777 -1.0000 -1.0000 5100402 1579297855.70 151.4486 59.9964 32.0000 1.9751 1.9771 416.0797 416.5963 0.0779 -1.0000 -1.0000 5100465 1579297855.80 151.5202 59.9964 32.0000 1.9756 1.9776 415.8228 416.3397 0.0780 -1.0000 -1.0000 5100543 1579297855.90 151.5202 59.9964 32.0000 1.9750 1.9770 415.9252 416.4423 0.0780 -1.0000 -1.0000 5100605 1579297856.00 151.5202 59.9964 32.0000 1.9750 1.9770 416.0708 416.5867 0.0778 -1.0000 -1.0000 5100668 1579297856.10 151.5202 59.9964 32.0000 1.9748 1.9769 416.0783 416.5950 0.0779 -1.0000 -1.0000 5100746 1579297856.20 151.5202 59.9964 32.0000 1.9754 1.9774 415.8894 416.4052 0.0778 -1.0000 -1.0000 5100808 1579297856.30 151.5202 59.9964 32.0000 1.9754 1.9775 415.8656 416.3816 0.0779 -1.0000 -1.0000 5100871 1579297856.40 151.4890 59.9964 32.0000 1.9748 1.9768 416.1181 416.6349 0.0779 -1.0000 -1.0000 5100949 1579297856.50 151.4890 59.9964 32.0000 1.9751 1.9771 416.1039 416.6197 0.0777 -1.0000 -1.0000 5101011 1579297856.60 151.4890 59.9964 32.0000 1.9749 1.9769 415.8577 416.3741 0.0779 -1.0000 -1.0000 5101074 1579297856.70 151.4890 59.9964 32.0000 1.9752 1.9772 415.9385 416.4551 0.0779 -1.0000 -1.0000 5101136 1579297856.80 151.4890 59.9964 32.0000 1.9746 1.9767 416.0373 416.5539 0.0779 -1.0000 -1.0000 5101199 1579297856.90 151.4890 59.9964 32.0000 1.9747 1.9767 416.0652 416.5821 0.0779 -1.0000 -1.0000 5101277 1579297857.00 151.4890 59.9964 32.0000 1.9744 1.9764 416.0254 416.5421 0.0779 -1.0000 -1.0000 5101340 1579297857.10 151.4890 59.9964 32.0000 1.9753 1.9774 415.9157 416.4327 0.0780 -1.0000 -1.0000 5101402 1579297857.20 151.4890 59.9964 32.0000 1.9762 1.9783 415.8583 416.3733 0.0777 -1.0000 -1.0000 5101480 1579297857.30 151.4890 59.9964 32.0000 1.9761 1.9781 415.9044 416.4200 0.0778 -1.0000 -1.0000 5101543 1579297857.40 151.4890 59.9964 32.0000 1.9752 1.9772 415.9946 416.5110 0.0779 -1.0000 -1.0000 5101762 1579297857.50 151.4926 59.9964 32.0000 1.9753 1.9773 415.9145 416.4309 0.0779 -1.0000 -1.0000 5101840 1579297857.60 151.6157 59.9964 32.0000 1.9759 1.9779 415.8379 416.3549 0.0780 -1.0000 -1.0000 5101902 1579297857.70 151.6157 59.9964 32.0000 1.9752 1.9773 415.9421 416.4579 0.0778 -1.0000 -1.0000 5101965 1579297857.80 151.6157 59.9964 32.0000 1.9755 1.9775 416.1070 416.6238 0.0779 -1.0000 -1.0000 5102027 1579297857.90 151.6157 59.9964 32.0000 1.9752 1.9773 416.1303 416.6478 0.0781 -1.0000 -1.0000 5102355 1579297858.00 151.6157 59.9964 32.0000 1.9762 1.9782 415.9801 416.4977 0.0780 -1.0000 -1.0000 5102418 1579297858.10 151.6157 59.9964 32.0000 1.9760 1.9781 415.9172 416.4340 0.0780 -1.0000 -1.0000 5102496 1579297858.20 151.6157 59.9964 32.0000 1.9748 1.9768 415.8598 416.3768 0.0780 -1.0000 -1.0000 5102558 1579297858.30 151.5264 59.9964 32.0000 1.9749 1.9769 416.0760 416.5937 0.0781 -1.0000 -1.0000 5102621 1579297858.40 151.5264 59.9964 32.0000 1.9748 1.9769 416.0679 416.5885 0.0785 -1.0000 -1.0000 5102699 1579297858.50 151.5264 59.9964 32.0000 1.9750 1.9770 415.9257 416.4443 0.0780 -1.0000 -1.0000 5102996 1579297858.60 151.5264 59.9964 32.0000 1.9747 1.9767 415.9143 416.4316 0.0780 -1.0000 -1.0000 5103074 1579297858.70 151.5264 59.9964 32.0000 1.9743 1.9763 416.0555 416.5722 0.0779 -1.0000 -1.0000 5103136 1579297858.80 151.5264 59.9964 32.0000 1.9748 1.9768 416.0113 416.5275 0.0778 -1.0000 -1.0000 5103199 1579297858.90 151.5264 59.9964 32.0000 1.9760 1.9780 415.9006 416.4185 0.0781 -1.0000 -1.0000 5103262 1579297859.00 151.5264 59.9964 32.0000 1.9761 1.9781 415.8360 416.3522 0.0778 -1.0000 -1.0000 5103324 1579297859.10 151.5264 59.9964 32.0000 1.9756 1.9776 415.9268 416.4431 0.0779 -1.0000 -1.0000 5103386 1579297859.20 151.4646 59.9964 32.0000 1.9744 1.9764 416.0215 416.5372 0.0778 -1.0000 -1.0000 5103465 1579297859.30 151.4646 59.9964 32.0000 1.9748 1.9768 416.1272 416.6438 0.0779 -1.0000 -1.0000 5103527 1579297859.40 151.4646 59.9964 32.0000 1.9760 1.9780 416.0296 416.5460 0.0779 -1.0000 -1.0000 5103590 1579297859.50 151.4898 59.9964 32.0000 1.9753 1.9773 415.7830 416.3004 0.0781 -1.0000 -1.0000 5103777 1579297859.60 151.5200 59.9964 32.0000 1.9753 1.9773 415.9407 416.4575 0.0778 -1.0000 -1.0000 5103840 1579297859.70 151.5200 59.9964 32.0000 1.9748 1.9769 416.0765 416.5930 0.0779 -1.0000 -1.0000 5103902 1579297859.80 151.5200 59.9964 32.0000 1.9746 1.9766 416.0018 416.5191 0.0779 -1.0000 -1.0000 5103965 1579297859.90 151.5200 59.9964 32.0000 1.9755 1.9775 415.8357 416.3515 0.0779 -1.0000 -1.0000 5104027 1579297860.00 151.5200 59.9964 32.0000 1.9749 1.9769 415.8607 416.3766 0.0778 -1.0000 -1.0000 5104262 1579297860.10 151.4748 59.9963 32.0000 1.9744 1.9765 415.8913 416.4076 0.0778 -1.0000 -1.0000 5104324 1579297860.20 151.4703 59.9963 32.0000 1.9747 1.9767 416.0303 416.5459 0.0778 -1.0000 -1.0000 5104386 1579297860.30 151.4703 59.9963 32.0000 1.9751 1.9771 415.9675 416.4833 0.0777 -1.0000 -1.0000 5104449 1579297860.40 151.4703 59.9963 32.0000 1.9756 1.9776 415.8019 416.3178 0.0778 -1.0000 -1.0000 5104527 1579297860.50 151.4703 59.9963 32.0000 1.9765 1.9785 415.9137 416.4295 0.0779 -1.0000 -1.0000 5104762 1579297860.60 151.4703 59.9963 32.0000 1.9747 1.9767 416.0000 416.5163 0.0779 -1.0000 -1.0000 5104840 1579297860.70 151.4703 59.9963 32.0000 1.9749 1.9769 415.9666 416.4829 0.0779 -1.0000 -1.0000 5104902 1579297860.80 151.5127 59.9963 32.0000 1.9753 1.9773 415.8410 416.3574 0.0779 -1.0000 -1.0000 5104965 1579297860.90 151.5139 59.9963 32.0000 1.9757 1.9778 415.7744 416.2911 0.0780 -1.0000 -1.0000 5105043 1579297861.00 151.5139 59.9963 32.0000 1.9754 1.9774 415.9029 416.4190 0.0778 -1.0000 -1.0000 5105511 1579297861.10 151.5139 59.9963 32.0000 1.9753 1.9773 416.0173 416.5336 0.0779 -1.0000 -1.0000 5105574 1579297861.20 151.5139 59.9963 32.0000 1.9751 1.9771 416.0017 416.5192 0.0781 -1.0000 -1.0000 5105652 1579297861.30 151.5139 59.9963 32.0000 1.9759 1.9779 415.9848 416.5036 0.0781 -1.0000 -1.0000 5105715 1579297861.40 151.5139 59.9963 32.0000 1.9757 1.9777 415.8625 416.3790 0.0779 -1.0000 -1.0000 5105777 1579297861.50 151.5401 59.9963 32.0000 1.9754 1.9774 415.9205 416.4365 0.0778 -1.0000 -1.0000 5106011 1579297861.60 151.5401 59.9963 32.0000 1.9744 1.9764 416.0217 416.5383 0.0778 -1.0000 -1.0000 5106074 1579297861.70 151.5401 59.9963 32.0000 1.9749 1.9769 416.0404 416.5571 0.0780 -1.0000 -1.0000 5106136 1579297861.80 151.5401 59.9963 32.0000 1.9748 1.9768 415.8238 416.3404 0.0779 -1.0000 -1.0000 5106215 1579297861.90 151.5401 59.9963 32.0000 1.9748 1.9768 415.8870 416.4026 0.0778 -1.0000 -1.0000 5106277 1579297862.00 151.5401 59.9963 32.0000 1.9738 1.9758 416.0018 416.5184 0.0780 -1.0000 -1.0000 5106340 1579297862.10 151.5401 59.9963 32.0000 1.9742 1.9762 416.0012 416.5181 0.0779 -1.0000 -1.0000 5106480 1579297862.20 151.4792 59.9963 32.0000 1.9751 1.9771 415.7725 416.2887 0.0778 -1.0000 -1.0000 5106543 1579297862.30 151.4230 59.9963 32.0000 1.9748 1.9768 415.7646 416.2802 0.0778 -1.0000 -1.0000 5106605 1579297862.40 151.4230 59.9963 32.0000 1.9748 1.9768 415.8788 416.3953 0.0779 -1.0000 -1.0000 5106683 1579297862.50 151.4698 59.9963 32.0000 1.9739 1.9759 416.0094 416.5271 0.0781 -1.0000 -1.0000 5106746 1579297862.60 151.4759 59.9963 32.0000 1.9751 1.9771 415.9141 416.4317 0.0781 -1.0000 -1.0000 5106840 1579297862.70 151.4759 59.9963 32.0000 1.9759 1.9779 415.8557 416.3724 0.0779 -1.0000 -1.0000 5106902 1579297862.80 151.4759 59.9963 32.0000 1.9759 1.9779 415.8227 416.3388 0.0779 -1.0000 -1.0000 5106965 1579297862.90 151.4759 59.9963 32.0000 1.9756 1.9777 415.9390 416.4556 0.0779 -1.0000 -1.0000 5107027 1579297863.00 151.4759 59.9963 32.0000 1.9754 1.9774 415.9041 416.4213 0.0780 -1.0000 -1.0000 5107090 1579297863.10 151.5744 59.9963 32.0000 1.9756 1.9776 415.7704 416.2859 0.0778 -1.0000 -1.0000 5107371 1579297863.20 151.5744 59.9963 32.0000 1.9756 1.9776 415.9505 416.4663 0.0778 -1.0000 -1.0000 5107449 1579297863.30 151.5744 59.9963 32.0000 1.9751 1.9771 416.0250 416.5416 0.0778 -1.0000 -1.0000 5107511 1579297863.40 151.5744 59.9963 32.0000 1.9751 1.9771 415.9049 416.4221 0.0780 -1.0000 -1.0000 5107558 1579297863.50 151.5744 59.9963 32.0000 1.9756 1.9776 415.7579 416.2732 0.0777 -1.0000 -1.0000 5107636 1579297863.60 151.5744 59.9963 32.0000 1.9753 1.9773 415.8748 416.3908 0.0779 -1.0000 -1.0000 5108262 1579297863.70 151.4651 59.9963 32.0000 1.9741 1.9761 415.9877 416.5038 0.0778 -1.0000 -1.0000 5108324 1579297863.80 151.4651 59.9963 32.0000 1.9748 1.9768 415.9275 416.4440 0.0779 -1.0000 -1.0000 5108402 1579297863.90 151.4651 59.9963 32.0000 1.9759 1.9779 415.8831 416.3989 0.0777 -1.0000 -1.0000 5108465 1579297864.00 151.4651 59.9963 32.0000 1.9756 1.9776 415.7627 416.2796 0.0780 -1.0000 -1.0000 5108527 1579297864.10 151.4651 59.9963 32.0000 1.9753 1.9774 415.9024 416.4195 0.0780 -1.0000 -1.0000 5108746 1579297864.20 151.4651 59.9963 32.0000 1.9753 1.9773 415.9727 416.4876 0.0775 -1.0000 -1.0000 5108808 1579297864.30 151.5401 59.9963 32.0000 1.9756 1.9776 415.8273 416.3443 0.0780 -1.0000 -1.0000 5108871 1579297864.40 151.5401 59.9963 32.0000 1.9750 1.9770 415.8016 416.3171 0.0777 -1.0000 -1.0000 5108933 1579297864.50 151.5401 59.9963 32.0000 1.9752 1.9772 415.9404 416.4562 0.0778 -1.0000 -1.0000 5108996 1579297864.60 151.5401 59.9963 32.0000 1.9749 1.9770 416.1626 416.6791 0.0780 -1.0000 -1.0000 5109074 1579297864.70 151.5401 59.9963 32.0000 1.9744 1.9764 416.1276 416.6515 0.0793 -1.0000 -1.0000 5109136 1579297864.80 151.5650 59.9964 32.0000 1.9754 1.9774 415.9349 416.4671 0.0802 -1.0000 -1.0000 5109199 1579297864.90 151.5650 59.9964 32.0000 1.9758 1.9779 415.9364 416.4641 0.0793 -1.0000 -1.0000 5109277 1579297865.00 151.5650 59.9964 32.0000 1.9755 1.9775 416.0374 416.5584 0.0784 -1.0000 -1.0000 5109340 1579297865.10 151.5650 59.9964 32.0000 1.9746 1.9767 416.0797 416.5979 0.0781 -1.0000 -1.0000 5109402 1579297865.20 151.5650 59.9964 32.0000 1.9752 1.9772 415.9251 416.4430 0.0781 -1.0000 -1.0000 5109496 1579297865.30 151.4934 59.9964 32.0000 1.9754 1.9774 415.8672 416.3842 0.0780 -1.0000 -1.0000 5109558 1579297865.40 151.4934 59.9964 32.0000 1.9755 1.9775 415.9052 416.4220 0.0779 -1.0000 -1.0000 5109621 1579297865.50 151.4934 59.9964 32.0000 1.9748 1.9768 416.0148 416.5317 0.0779 -1.0000 -1.0000 5109699 1579297865.60 151.4934 59.9964 32.0000 1.9763 1.9783 415.9131 416.4294 0.0778 -1.0000 -1.0000 5109762 1579297865.70 151.4934 59.9964 32.0000 1.9760 1.9780 415.7608 416.2772 0.0780 -1.0000 -1.0000 5109996 1579297865.80 151.4939 59.9964 32.0000 1.9753 1.9773 415.9586 416.4756 0.0779 -1.0000 -1.0000 5110074 1579297865.90 151.5577 59.9964 32.0000 1.9757 1.9778 416.0571 416.5733 0.0779 -1.0000 -1.0000 5110136 1579297866.00 151.5577 59.9964 32.0000 1.9761 1.9781 415.9793 416.4961 0.0779 -1.0000 -1.0000 5110199 1579297866.10 151.5577 59.9964 32.0000 1.9760 1.9780 415.8646 416.3801 0.0778 -1.0000 -1.0000 5110277 1579297866.20 151.5577 59.9964 32.0000 1.9753 1.9773 415.7845 416.3010 0.0779 -1.0000 -1.0000 5110511 1579297866.30 151.5577 59.9964 32.0000 1.9752 1.9772 415.8909 416.4075 0.0779 -1.0000 -1.0000 5110574 1579297866.40 151.5577 59.9964 32.0000 1.9751 1.9772 415.9246 416.4410 0.0778 -1.0000 -1.0000 5110636 1579297866.50 151.5577 59.9964 32.0000 1.9756 1.9776 415.8038 416.3199 0.0779 -1.0000 -1.0000 5110715 1579297866.60 151.5087 59.9964 32.0000 1.9760 1.9780 415.8281 416.3462 0.0783 -1.0000 -1.0000 5110777 1579297866.70 151.5087 59.9964 32.0000 1.9750 1.9770 416.0244 416.5467 0.0787 -1.0000 -1.0000 5111027 1579297866.80 151.5087 59.9964 32.0000 1.9749 1.9770 416.0123 416.5333 0.0785 -1.0000 -1.0000 5111090 1579297866.90 151.5087 59.9964 32.0000 1.9753 1.9774 416.0123 416.5305 0.0781 -1.0000 -1.0000 5111152 1579297867.00 151.5087 59.9964 32.0000 1.9759 1.9779 415.9067 416.4230 0.0779 -1.0000 -1.0000 5111215 1579297867.10 151.4377 59.9964 32.0000 1.9757 1.9777 415.8567 416.3730 0.0779 -1.0000 -1.0000 5111277 1579297867.20 151.4235 59.9964 32.0000 1.9756 1.9777 415.7711 416.2871 0.0778 -1.0000 -1.0000 5111574 1579297867.30 151.4235 59.9964 32.0000 1.9744 1.9764 415.9330 416.4489 0.0778 -1.0000 -1.0000 5111636 1579297867.40 151.4235 59.9964 32.0000 1.9744 1.9765 416.0991 416.6160 0.0779 -1.0000 -1.0000 5111699 1579297867.50 151.4235 59.9964 32.0000 1.9747 1.9767 415.7830 416.2987 0.0779 -1.0000 -1.0000 5111777 1579297867.60 151.4235 59.9964 32.0000 1.9756 1.9776 415.8401 416.3572 0.0780 -1.0000 -1.0000 5111840 1579297867.70 151.5324 59.9964 32.0000 1.9759 1.9779 415.9549 416.4717 0.0779 -1.0000 -1.0000 5112293 1579297867.80 151.5324 59.9964 32.0000 1.9756 1.9776 416.0857 416.6033 0.0779 -1.0000 -1.0000 5112371 1579297867.90 151.5324 59.9964 32.0000 1.9754 1.9774 416.0055 416.5214 0.0778 -1.0000 -1.0000 5112434 1579297868.00 151.5324 59.9964 32.0000 1.9762 1.9782 415.8442 416.3605 0.0779 -1.0000 -1.0000 5112496 1579297868.10 151.5324 59.9964 32.0000 1.9758 1.9778 415.8210 416.3378 0.0780 -1.0000 -1.0000 5112559 1579297868.20 151.5324 59.9964 32.0000 1.9751 1.9771 415.9858 416.5034 0.0781 -1.0000 -1.0000 5112621 1579297868.30 151.4111 59.9964 32.0000 1.9750 1.9770 416.0445 416.5652 0.0786 -1.0000 -1.0000 5112730 1579297868.40 151.4111 59.9964 32.0000 1.9758 1.9778 415.9611 416.4834 0.0786 -1.0000 -1.0000 5112808 1579297868.50 151.4111 59.9964 32.0000 1.9758 1.9778 415.8855 416.4038 0.0781 -1.0000 -1.0000 5112871 1579297868.60 151.4111 59.9964 32.0000 1.9756 1.9776 416.0058 416.5224 0.0779 -1.0000 -1.0000 5112949 1579297868.70 151.4111 59.9964 32.0000 1.9745 1.9766 415.9337 416.4513 0.0781 -1.0000 -1.0000 5113011 1579297868.80 151.4574 59.9964 32.0000 1.9763 1.9784 415.8776 416.3949 0.0780 -1.0000 -1.0000 5113074 1579297868.90 151.4625 59.9964 32.0000 1.9761 1.9781 415.8544 416.3712 0.0780 -1.0000 -1.0000 5113152 1579297869.00 151.4625 59.9964 32.0000 1.9754 1.9774 416.0221 416.5391 0.0779 -1.0000 -1.0000 5113215 1579297869.10 151.4625 59.9964 32.0000 1.9744 1.9764 416.1429 416.6586 0.0778 -1.0000 -1.0000 5113277 1579297869.20 151.4625 59.9964 32.0000 1.9748 1.9768 416.0922 416.6081 0.0778 -1.0000 -1.0000 5113355 1579297869.30 151.4658 59.9964 32.0000 1.9756 1.9776 415.9442 416.4602 0.0778 -1.0000 -1.0000 5113730 1579297869.40 151.5152 59.9964 32.0000 1.9756 1.9776 415.8846 416.4007 0.0778 -1.0000 -1.0000 5113793 1579297869.50 151.5152 59.9964 32.0000 1.9747 1.9768 416.0475 416.5638 0.0779 -1.0000 -1.0000 5113871 1579297869.60 151.5152 59.9964 32.0000 1.9741 1.9761 416.0479 416.5644 0.0778 -1.0000 -1.0000 5113933 1579297869.70 151.5152 59.9964 32.0000 1.9747 1.9767 415.9738 416.4898 0.0778 -1.0000 -1.0000 5113996 1579297869.80 151.5152 59.9964 32.0000 1.9757 1.9777 415.7860 416.3021 0.0779 -1.0000 -1.0000 5114230 1579297869.90 151.5379 59.9968 32.0000 1.9751 1.9772 415.9267 416.4434 0.0779 -1.0000 -1.0000 5114293 1579297870.00 151.5379 59.9968 32.0000 1.9749 1.9770 416.0477 416.5645 0.0779 -1.0000 -1.0000 5114355 1579297870.10 151.5379 59.9968 32.0000 1.9748 1.9768 415.9762 416.4920 0.0777 -1.0000 -1.0000 5114433 1579297870.20 151.5379 59.9968 32.0000 1.9756 1.9776 415.7770 416.2935 0.0779 -1.0000 -1.0000 5114496 1579297870.30 151.5379 59.9968 32.0000 1.9755 1.9775 415.8699 416.3853 0.0778 -1.0000 -1.0000 5114715 1579297870.40 151.5379 59.9968 32.0000 1.9745 1.9765 415.8776 416.3941 0.0779 -1.0000 -1.0000 5114793 1579297870.50 151.5379 59.9968 32.0000 1.9747 1.9768 416.1202 416.6363 0.0778 -1.0000 -1.0000 5114855 1579297870.60 151.5379 59.9968 32.0000 1.9751 1.9771 416.0716 416.5878 0.0778 -1.0000 -1.0000 5114933 1579297870.70 151.4312 59.9968 32.0000 1.9751 1.9771 416.0046 416.5203 0.0778 -1.0000 -1.0000 5114996 1579297870.80 151.4312 59.9968 32.0000 1.9762 1.9782 415.9483 416.4641 0.0779 -1.0000 -1.0000 5115621 1579297870.90 151.4312 59.9968 32.0000 1.9752 1.9773 415.9546 416.4707 0.0778 -1.0000 -1.0000 5115683 1579297871.00 151.4312 59.9968 32.0000 1.9748 1.9768 416.1099 416.6263 0.0779 -1.0000 -1.0000 5115746 1579297871.10 151.4312 59.9968 32.0000 1.9751 1.9771 416.0141 416.5299 0.0778 -1.0000 -1.0000 5115808 1579297871.20 151.5520 59.9968 32.0000 1.9756 1.9776 415.8675 416.3835 0.0779 -1.0000 -1.0000 5115886 1579297871.30 151.5520 59.9968 32.0000 1.9755 1.9776 415.8727 416.3880 0.0778 -1.0000 -1.0000 5115949 1579297871.40 151.5520 59.9968 32.0000 1.9750 1.9770 415.9713 416.4874 0.0777 -1.0000 -1.0000 5116011 1579297871.50 151.5520 59.9968 32.0000 1.9751 1.9771 416.1115 416.6267 0.0777 -1.0000 -1.0000 5116090 1579297871.60 151.5520 59.9968 32.0000 1.9754 1.9774 415.8621 416.3790 0.0780 -1.0000 -1.0000 5116152 1579297871.70 151.5540 59.9968 32.0000 1.9753 1.9773 415.8544 416.3708 0.0779 -1.0000 -1.0000 5116215 1579297871.80 151.5639 59.9968 32.0000 1.9748 1.9768 415.9350 416.4530 0.0782 -1.0000 -1.0000 5116293 1579297871.90 151.5639 59.9968 32.0000 1.9750 1.9770 416.0767 416.6004 0.0791 -1.0000 -1.0000 5116355 1579297872.00 151.5639 59.9968 32.0000 1.9757 1.9778 416.0098 416.5349 0.0790 -1.0000 -1.0000 5116418 1579297872.10 151.5639 59.9968 32.0000 1.9750 1.9771 415.9277 416.4473 0.0781 -1.0000 -1.0000 5116496 1579297872.20 151.5639 59.9968 32.0000 1.9752 1.9773 415.7775 416.2938 0.0779 -1.0000 -1.0000 5116559 1579297872.30 151.5517 59.9968 32.0000 1.9739 1.9759 416.0068 416.5232 0.0779 -1.0000 -1.0000 5116621 1579297872.40 151.5498 59.9968 32.0000 1.9751 1.9771 416.0129 416.5286 0.0777 -1.0000 -1.0000 5116762 1579297872.50 151.5498 59.9968 32.0000 1.9758 1.9778 415.9250 416.4411 0.0779 -1.0000 -1.0000 5116824 1579297872.60 151.5498 59.9968 32.0000 1.9759 1.9780 415.8804 416.3968 0.0779 -1.0000 -1.0000 5116886 1579297872.70 151.5498 59.9968 32.0000 1.9760 1.9780 415.8672 416.3842 0.0780 -1.0000 -1.0000 5116949 1579297872.80 151.5498 59.9968 32.0000 1.9744 1.9764 416.0070 416.5231 0.0779 -1.0000 -1.0000 5117011 1579297872.90 151.5498 59.9968 32.0000 1.9739 1.9760 416.0521 416.5687 0.0779 -1.0000 -1.0000 5117262 1579297873.00 151.5498 59.9968 32.0000 1.9748 1.9768 415.9625 416.4792 0.0779 -1.0000 -1.0000 5117324 1579297873.10 151.5498 59.9968 32.0000 1.9753 1.9773 415.8809 416.3975 0.0779 -1.0000 -1.0000 5117387 1579297873.20 151.5498 59.9968 32.0000 1.9739 1.9759 416.0627 416.5794 0.0779 -1.0000 -1.0000 5117465 1579297873.30 151.5498 59.9968 32.0000 1.9745 1.9765 416.0268 416.5433 0.0779 -1.0000 -1.0000 5117527 1579297873.40 151.5487 59.9968 32.0000 1.9755 1.9775 415.8813 416.3979 0.0779 -1.0000 -1.0000 5117746 1579297873.50 151.4803 59.9968 32.0000 1.9755 1.9775 415.8639 416.3804 0.0779 -1.0000 -1.0000 5117824 1579297873.60 151.4803 59.9968 32.0000 1.9753 1.9773 416.0575 416.5729 0.0777 -1.0000 -1.0000 5117887 1579297873.70 151.4803 59.9968 32.0000 1.9746 1.9766 416.0463 416.5628 0.0779 -1.0000 -1.0000 5117949 1579297873.80 151.4803 59.9968 32.0000 1.9764 1.9784 415.9844 416.5006 0.0778 -1.0000 -1.0000 5118011 1579297873.90 151.4803 59.9968 32.0000 1.9758 1.9778 415.8071 416.3223 0.0777 -1.0000 -1.0000 5118340 1579297874.00 151.4803 59.9968 32.0000 1.9751 1.9771 416.0222 416.5386 0.0781 -1.0000 -1.0000 5118402 1579297874.10 151.4811 59.9968 32.0000 1.9751 1.9772 416.0614 416.5873 0.0796 -1.0000 -1.0000 5118480 1579297874.20 151.4811 59.9968 32.0000 1.9753 1.9774 415.9209 416.4494 0.0795 -1.0000 -1.0000 5118559 1579297874.30 151.4811 59.9968 32.0000 1.9754 1.9775 415.7020 416.2242 0.0786 -1.0000 -1.0000 5118621 1579297874.40 151.4811 59.9968 32.0000 1.9752 1.9773 416.0076 416.5253 0.0781 -1.0000 -1.0000 5118793 1579297874.50 151.4811 59.9968 32.0000 1.9750 1.9770 415.9420 416.4597 0.0781 -1.0000 -1.0000 5118855 1579297874.60 151.4811 59.9968 32.0000 1.9750 1.9770 416.0853 416.6020 0.0779 -1.0000 -1.0000 5118933 1579297874.70 151.5489 59.9972 32.0000 1.9755 1.9775 415.8566 416.3726 0.0778 -1.0000 -1.0000 5119012 1579297874.80 151.5489 59.9972 32.0000 1.9756 1.9776 415.8515 416.3686 0.0781 -1.0000 -1.0000 5119074 1579297874.90 151.5489 59.9972 32.0000 1.9759 1.9779 415.8478 416.3645 0.0779 -1.0000 -1.0000 5119136 1579297875.00 151.5489 59.9972 32.0000 1.9747 1.9767 415.9839 416.5004 0.0779 -1.0000 -1.0000 5119277 1579297875.10 151.5489 59.9972 32.0000 1.9746 1.9767 416.0314 416.5469 0.0777 -1.0000 -1.0000 5119340 1579297875.20 151.4974 59.9972 32.0000 1.9751 1.9771 416.0004 416.5162 0.0777 -1.0000 -1.0000 5119402 1579297875.30 151.4974 59.9972 32.0000 1.9764 1.9784 415.9068 416.4220 0.0778 -1.0000 -1.0000 5119465 1579297875.40 151.4974 59.9972 32.0000 1.9753 1.9773 415.9867 416.5032 0.0779 -1.0000 -1.0000 5119527 1579297875.50 151.4974 59.9972 32.0000 1.9750 1.9770 416.0446 416.5615 0.0779 -1.0000 -1.0000 5120277 1579297875.60 151.4974 59.9972 32.0000 1.9750 1.9771 415.9617 416.4784 0.0779 -1.0000 -1.0000 5120340 1579297875.70 151.4601 59.9972 32.0000 1.9754 1.9774 415.7813 416.2976 0.0779 -1.0000 -1.0000 5120402 1579297875.80 151.4415 59.9972 32.0000 1.9755 1.9776 415.8271 416.3434 0.0778 -1.0000 -1.0000 5120480 1579297875.90 151.4415 59.9972 32.0000 1.9753 1.9774 415.9556 416.4709 0.0777 -1.0000 -1.0000 5120543 1579297876.00 151.4415 59.9972 32.0000 1.9754 1.9775 416.1014 416.6172 0.0778 -1.0000 -1.0000 5120605 1579297876.10 151.4415 59.9972 32.0000 1.9759 1.9780 415.9895 416.5064 0.0779 -1.0000 -1.0000 5120683 1579297876.20 151.4415 59.9972 32.0000 1.9758 1.9778 415.8465 416.3625 0.0778 -1.0000 -1.0000 5120762 1579297876.30 151.5661 59.9972 32.0000 1.9752 1.9773 415.8767 416.3926 0.0778 -1.0000 -1.0000 5120824 1579297876.40 151.5661 59.9972 32.0000 1.9739 1.9759 415.9530 416.4685 0.0777 -1.0000 -1.0000 5120886 1579297876.50 151.5661 59.9972 32.0000 1.9753 1.9773 415.9636 416.4786 0.0777 -1.0000 -1.0000 5120949 1579297876.60 151.5661 59.9972 32.0000 1.9762 1.9782 415.8039 416.3180 0.0775 -1.0000 -1.0000 5121027 1579297876.70 151.5661 59.9972 32.0000 1.9750 1.9770 415.8799 416.3955 0.0777 -1.0000 -1.0000 5121090 1579297876.80 151.5661 59.9972 32.0000 1.9752 1.9772 416.0294 416.5446 0.0777 -1.0000 -1.0000 5121152 1579297876.90 151.4967 59.9972 32.0000 1.9743 1.9763 415.9786 416.4941 0.0778 -1.0000 -1.0000 5121230 1579297877.00 151.4967 59.9972 32.0000 1.9750 1.9770 415.8996 416.4151 0.0777 -1.0000 -1.0000 5121558 1579297877.10 151.4967 59.9972 32.0000 1.9747 1.9767 415.7956 416.3105 0.0777 -1.0000 -1.0000 5121621 1579297877.20 151.4967 59.9972 32.0000 1.9749 1.9769 415.9778 416.4942 0.0779 -1.0000 -1.0000 5121699 1579297877.30 151.4967 59.9972 32.0000 1.9751 1.9772 416.0544 416.5699 0.0777 -1.0000 -1.0000 5121762 1579297877.40 151.4967 59.9972 32.0000 1.9746 1.9766 416.0327 416.5474 0.0775 -1.0000 -1.0000 5121824 1579297877.50 151.4967 59.9972 32.0000 1.9755 1.9776 415.8763 416.3928 0.0779 -1.0000 -1.0000 5122011 1579297877.60 151.4967 59.9972 32.0000 1.9752 1.9772 416.0013 416.5166 0.0777 -1.0000 -1.0000 5122074 1579297877.70 151.4967 59.9972 32.0000 1.9749 1.9769 416.0447 416.5607 0.0778 -1.0000 -1.0000 5122137 1579297877.80 151.4967 59.9972 32.0000 1.9754 1.9775 416.0703 416.5868 0.0779 -1.0000 -1.0000 5122215 1579297877.90 151.4967 59.9972 32.0000 1.9757 1.9777 415.8653 416.3804 0.0777 -1.0000 -1.0000 5122277 1579297878.00 151.6115 59.9972 32.0000 1.9757 1.9777 415.9018 416.4177 0.0778 -1.0000 -1.0000 5122340 1579297878.10 151.6115 59.9972 32.0000 1.9747 1.9767 416.0175 416.5340 0.0779 -1.0000 -1.0000 5122402 1579297878.20 151.6115 59.9972 32.0000 1.9751 1.9771 415.9899 416.5064 0.0778 -1.0000 -1.0000 5122465 1579297878.30 151.6115 59.9972 32.0000 1.9763 1.9783 415.9725 416.4883 0.0778 -1.0000 -1.0000 5122527 1579297878.40 151.6115 59.9972 32.0000 1.9761 1.9781 415.8722 416.3876 0.0777 -1.0000 -1.0000 5122605 1579297878.50 151.6034 59.9972 32.0000 1.9756 1.9776 415.8637 416.3796 0.0778 -1.0000 -1.0000 5123043 1579297878.60 151.4730 59.9972 32.0000 1.9753 1.9773 416.0345 416.5499 0.0777 -1.0000 -1.0000 5123121 1579297878.70 151.4730 59.9972 32.0000 1.9756 1.9777 415.9259 416.4425 0.0780 -1.0000 -1.0000 5123183 1579297878.80 151.4730 59.9972 32.0000 1.9760 1.9780 415.9334 416.4500 0.0779 -1.0000 -1.0000 5123246 1579297878.90 151.4730 59.9972 32.0000 1.9758 1.9778 415.8499 416.3658 0.0779 -1.0000 -1.0000 5123324 1579297879.00 151.4730 59.9972 32.0000 1.9750 1.9770 416.0108 416.5278 0.0779 -1.0000 -1.0000 5123386 1579297879.10 151.4784 59.9972 32.0000 1.9748 1.9768 416.0161 416.5318 0.0778 -1.0000 -1.0000 5123449 1579297879.20 151.5161 59.9972 32.0000 1.9761 1.9781 415.9160 416.4315 0.0777 -1.0000 -1.0000 5123527 1579297879.30 151.5161 59.9972 32.0000 1.9756 1.9776 415.7967 416.3125 0.0778 -1.0000 -1.0000 5123590 1579297879.40 151.5161 59.9972 32.0000 1.9750 1.9770 415.9133 416.4289 0.0777 -1.0000 -1.0000 5123652 1579297879.50 151.5161 59.9972 32.0000 1.9751 1.9771 416.0403 416.5562 0.0779 -1.0000 -1.0000 5123777 1579297879.60 151.5161 59.9972 32.0000 1.9748 1.9768 415.9162 416.4328 0.0779 -1.0000 -1.0000 5123840 1579297879.70 151.5161 59.9972 32.0000 1.9750 1.9771 415.8969 416.4132 0.0779 -1.0000 -1.0000 5123902 1579297879.80 151.5533 59.9971 32.0000 1.9757 1.9778 415.9040 416.4206 0.0780 -1.0000 -1.0000 5123980 1579297879.90 151.5533 59.9971 32.0000 1.9749 1.9770 416.0684 416.5850 0.0779 -1.0000 -1.0000 5124043 1579297880.00 151.5533 59.9971 32.0000 1.9752 1.9772 415.9074 416.4228 0.0778 -1.0000 -1.0000 5124105 1579297880.10 151.5533 59.9971 32.0000 1.9761 1.9781 415.8226 416.3392 0.0778 -1.0000 -1.0000 5124293 1579297880.20 151.5533 59.9971 32.0000 1.9746 1.9766 415.9203 416.4361 0.0778 -1.0000 -1.0000 5124355 1579297880.30 151.5533 59.9971 32.0000 1.9744 1.9764 415.9246 416.4404 0.0778 -1.0000 -1.0000 5124418 1579297880.40 151.5533 59.9971 32.0000 1.9744 1.9764 416.0346 416.5506 0.0777 -1.0000 -1.0000 5124496 1579297880.50 151.4730 59.9971 32.0000 1.9746 1.9766 416.0457 416.5609 0.0777 -1.0000 -1.0000 5124559 1579297880.60 151.4730 59.9971 32.0000 1.9758 1.9778 415.7939 416.3102 0.0779 -1.0000 -1.0000 5124793 1579297880.70 151.4730 59.9971 32.0000 1.9761 1.9781 415.8020 416.3182 0.0779 -1.0000 -1.0000 5124855 1579297880.80 151.4730 59.9971 32.0000 1.9755 1.9775 415.9064 416.4231 0.0779 -1.0000 -1.0000 5124918 1579297880.90 151.4730 59.9971 32.0000 1.9742 1.9762 416.0560 416.5727 0.0779 -1.0000 -1.0000 5124980 1579297881.00 151.5594 59.9971 32.0000 1.9759 1.9779 415.8340 416.3491 0.0777 -1.0000 -1.0000 5125043 1579297881.10 151.5987 59.9971 32.0000 1.9761 1.9781 415.8126 416.3281 0.0778 -1.0000 -1.0000 5125324 1579297881.20 151.5987 59.9971 32.0000 1.9754 1.9774 415.9671 416.4832 0.0778 -1.0000 -1.0000 5125402 1579297881.30 151.5987 59.9971 32.0000 1.9750 1.9770 416.0673 416.5833 0.0778 -1.0000 -1.0000 5125465 1579297881.40 151.5987 59.9971 32.0000 1.9756 1.9776 415.8928 416.4086 0.0778 -1.0000 -1.0000 5125527 1579297881.50 151.5987 59.9971 32.0000 1.9753 1.9773 415.8724 416.3875 0.0777 -1.0000 -1.0000 5125605 1579297881.60 151.5311 59.9971 32.0000 1.9753 1.9773 415.9068 416.4223 0.0778 -1.0000 -1.0000 5125777 1579297881.70 151.5311 59.9971 32.0000 1.9746 1.9766 415.9639 416.4793 0.0778 -1.0000 -1.0000 5125840 1579297881.80 151.5311 59.9971 32.0000 1.9748 1.9768 416.0764 416.5925 0.0778 -1.0000 -1.0000 5125902 1579297881.90 151.5311 59.9971 32.0000 1.9752 1.9772 415.9457 416.4623 0.0780 -1.0000 -1.0000 5125980 1579297882.00 151.5311 59.9971 32.0000 1.9751 1.9771 415.9909 416.5065 0.0778 -1.0000 -1.0000 5126027 1579297882.10 151.5311 59.9971 32.0000 1.9751 1.9771 415.9241 416.4402 0.0778 -1.0000 -1.0000 5126777 1579297882.20 151.5311 59.9971 32.0000 1.9752 1.9772 416.1138 416.6291 0.0777 -1.0000 -1.0000 5126840 1579297882.30 151.5311 59.9971 32.0000 1.9752 1.9772 415.9318 416.4488 0.0779 -1.0000 -1.0000 5126902 1579297882.40 151.4255 59.9971 32.0000 1.9760 1.9780 415.7952 416.3114 0.0779 -1.0000 -1.0000 5126980 1579297882.50 151.4255 59.9971 32.0000 1.9750 1.9771 415.8634 416.3807 0.0781 -1.0000 -1.0000 5127043 1579297882.60 151.4255 59.9971 32.0000 1.9753 1.9773 415.9831 416.4993 0.0779 -1.0000 -1.0000 5127121 1579297882.70 151.4255 59.9971 32.0000 1.9757 1.9777 416.0364 416.5528 0.0778 -1.0000 -1.0000 5127183 1579297882.80 151.4255 59.9971 32.0000 1.9753 1.9773 416.0034 416.5196 0.0779 -1.0000 -1.0000 5127246 1579297882.90 151.4255 59.9971 32.0000 1.9760 1.9780 415.7823 416.2973 0.0778 -1.0000 -1.0000 5127324 1579297883.00 151.4255 59.9971 32.0000 1.9762 1.9782 415.7507 416.2664 0.0778 -1.0000 -1.0000 5127386 1579297883.10 151.4255 59.9971 32.0000 1.9751 1.9771 415.9678 416.4833 0.0777 -1.0000 -1.0000 5127496 1579297883.20 151.5229 59.9971 32.0000 1.9756 1.9776 415.9647 416.4796 0.0777 -1.0000 -1.0000 5127574 1579297883.30 151.5229 59.9971 32.0000 1.9755 1.9775 415.8451 416.3608 0.0778 -1.0000 -1.0000 5127636 1579297883.40 151.5229 59.9971 32.0000 1.9756 1.9776 415.8292 416.3447 0.0778 -1.0000 -1.0000 5127699 1579297883.50 151.5229 59.9971 32.0000 1.9747 1.9767 416.0179 416.5346 0.0779 -1.0000 -1.0000 5127777 1579297883.60 151.5229 59.9971 32.0000 1.9746 1.9766 415.9432 416.4591 0.0778 -1.0000 -1.0000 5128059 1579297883.70 151.4889 59.9971 32.0000 1.9757 1.9777 415.8351 416.3507 0.0778 -1.0000 -1.0000 5128121 1579297883.80 151.4116 59.9971 32.0000 1.9756 1.9777 415.7589 416.2755 0.0781 -1.0000 -1.0000 5128183 1579297883.90 151.4116 59.9971 32.0000 1.9746 1.9767 415.9444 416.4682 0.0793 -1.0000 -1.0000 5128246 1579297884.00 151.4116 59.9971 32.0000 1.9752 1.9773 416.0556 416.5819 0.0792 -1.0000 -1.0000 5128308 1579297884.10 151.4116 59.9971 32.0000 1.9753 1.9774 415.8651 416.3872 0.0785 -1.0000 -1.0000 5128386 1579297884.20 151.4116 59.9971 32.0000 1.9763 1.9784 415.8623 416.3795 0.0780 -1.0000 -1.0000 5128512 1579297884.30 151.5781 59.9971 32.0000 1.9758 1.9779 415.9478 416.4647 0.0779 -1.0000 -1.0000 5128574 1579297884.40 151.5781 59.9971 32.0000 1.9754 1.9775 416.1081 416.6238 0.0778 -1.0000 -1.0000 5128652 1579297884.50 151.5781 59.9971 32.0000 1.9761 1.9781 416.0283 416.5445 0.0779 -1.0000 -1.0000 5128715 1579297884.60 151.5781 59.9971 32.0000 1.9757 1.9778 415.8240 416.3398 0.0778 -1.0000 -1.0000 5128793 1579297884.70 151.5781 59.9971 32.0000 1.9757 1.9777 415.8214 416.3382 0.0781 -1.0000 -1.0000 5128855 1579297884.80 151.4606 59.9975 32.0000 1.9755 1.9775 416.0725 416.5980 0.0799 -1.0000 -1.0000 5128918 1579297884.90 151.4250 59.9976 32.0000 1.9752 1.9773 416.0591 416.6002 0.0819 -1.0000 -1.0000 5128980 1579297885.00 151.4250 59.9976 32.0000 1.9756 1.9777 415.8961 416.4314 0.0804 -1.0000 -1.0000 5129043 1579297885.10 151.4250 59.9976 32.0000 1.9756 1.9777 415.7088 416.2326 0.0788 -1.0000 -1.0000 5129105 1579297885.20 151.4250 59.9976 32.0000 1.9746 1.9767 415.8327 416.3542 0.0787 -1.0000 -1.0000 5129183 1579297885.30 151.4263 59.9976 32.0000 1.9745 1.9765 416.0113 416.5316 0.0784 -1.0000 -1.0000 5129246 1579297885.40 151.4490 59.9976 32.0000 1.9751 1.9771 415.9244 416.4421 0.0780 -1.0000 -1.0000 5129308 1579297885.50 151.4490 59.9976 32.0000 1.9762 1.9782 415.8807 416.3976 0.0780 -1.0000 -1.0000 5129386 1579297885.60 151.4490 59.9976 32.0000 1.9751 1.9771 416.0154 416.5307 0.0778 -1.0000 -1.0000 5129449 1579297885.70 151.4490 59.9976 32.0000 1.9749 1.9769 416.0213 416.5392 0.0780 -1.0000 -1.0000 5129621 1579297885.80 151.4490 59.9976 32.0000 1.9763 1.9783 415.9048 416.4205 0.0778 -1.0000 -1.0000 5129699 1579297885.90 151.4490 59.9976 32.0000 1.9757 1.9777 415.7849 416.3001 0.0778 -1.0000 -1.0000 5129762 1579297886.00 151.4490 59.9976 32.0000 1.9756 1.9776 415.8880 416.4046 0.0779 -1.0000 -1.0000 5129824 1579297886.10 151.4490 59.9976 32.0000 1.9748 1.9768 416.0013 416.5178 0.0779 -1.0000 -1.0000 5129886 1579297886.20 151.4490 59.9976 32.0000 1.9749 1.9769 416.0282 416.5439 0.0778 -1.0000 -1.0000 5130371 1579297886.30 151.4490 59.9976 32.0000 1.9756 1.9777 415.8189 416.3352 0.0778 -1.0000 -1.0000 5130433 1579297886.40 151.4742 59.9976 32.0000 1.9759 1.9779 415.8104 416.3262 0.0778 -1.0000 -1.0000 5130512 1579297886.50 151.5664 59.9976 32.0000 1.9750 1.9770 415.8195 416.3349 0.0777 -1.0000 -1.0000 5130574 1579297886.60 151.5664 59.9976 32.0000 1.9753 1.9773 416.0125 416.5282 0.0778 -1.0000 -1.0000 5130637 1579297886.70 151.5664 59.9976 32.0000 1.9754 1.9775 415.8191 416.3345 0.0777 -1.0000 -1.0000 5130871 1579297886.80 151.5664 59.9976 32.0000 1.9755 1.9775 415.7934 416.3097 0.0779 -1.0000 -1.0000 5130933 1579297886.90 151.4978 59.9976 32.0000 1.9744 1.9764 415.9005 416.4161 0.0778 -1.0000 -1.0000 5130996 1579297887.00 151.4978 59.9976 32.0000 1.9742 1.9763 416.0224 416.5387 0.0778 -1.0000 -1.0000 5131058 1579297887.10 151.4978 59.9976 32.0000 1.9742 1.9762 416.0516 416.5686 0.0780 -1.0000 -1.0000 5131121 1579297887.20 151.4978 59.9976 32.0000 1.9756 1.9776 415.8435 416.3602 0.0779 -1.0000 -1.0000 5131308 1579297887.30 151.4978 59.9976 32.0000 1.9762 1.9782 415.8191 416.3352 0.0779 -1.0000 -1.0000 5131371 1579297887.40 151.4978 59.9976 32.0000 1.9757 1.9777 415.9661 416.4824 0.0779 -1.0000 -1.0000 5131433 1579297887.50 151.5028 59.9976 32.0000 1.9754 1.9774 416.0399 416.5565 0.0779 -1.0000 -1.0000 5131512 1579297887.60 151.5028 59.9976 32.0000 1.9760 1.9780 415.8588 416.3756 0.0780 -1.0000 -1.0000 5131574 1579297887.70 151.5028 59.9976 32.0000 1.9757 1.9778 415.9133 416.4293 0.0778 -1.0000 -1.0000 5132637 1579297887.80 151.5772 59.9976 32.0000 1.9750 1.9770 416.0458 416.5615 0.0777 -1.0000 -1.0000 5132699 1579297887.90 151.5772 59.9976 32.0000 1.9753 1.9773 415.9953 416.5110 0.0778 -1.0000 -1.0000 5132762 1579297888.00 151.5798 59.9976 32.0000 1.9757 1.9777 415.8689 416.3856 0.0780 -1.0000 -1.0000 5132840 1579297888.10 151.6002 59.9976 32.0000 1.9746 1.9766 415.8298 416.3453 0.0778 -1.0000 -1.0000 5132918 1579297888.20 151.6002 59.9976 32.0000 1.9747 1.9768 415.9587 416.4747 0.0778 -1.0000 -1.0000 5132980 1579297888.30 151.6002 59.9976 32.0000 1.9751 1.9771 416.0022 416.5198 0.0781 -1.0000 -1.0000 5133043 1579297888.40 151.6002 59.9976 32.0000 1.9762 1.9782 415.8943 416.4111 0.0780 -1.0000 -1.0000 5133105 1579297888.50 151.6002 59.9976 32.0000 1.9756 1.9776 415.8260 416.3427 0.0779 -1.0000 -1.0000 5133168 1579297888.60 151.5172 59.9976 32.0000 1.9750 1.9771 415.8828 416.3981 0.0777 -1.0000 -1.0000 5133246 1579297888.70 151.5116 59.9976 32.0000 1.9742 1.9762 416.0292 416.5449 0.0779 -1.0000 -1.0000 5133308 1579297888.80 151.5116 59.9976 32.0000 1.9749 1.9769 415.9025 416.4194 0.0779 -1.0000 -1.0000 5133371 1579297888.90 151.5116 59.9976 32.0000 1.9753 1.9773 415.8519 416.3677 0.0778 -1.0000 -1.0000 5133449 1579297889.00 151.5116 59.9976 32.0000 1.9748 1.9768 416.1048 416.6221 0.0779 -1.0000 -1.0000 5133512 1579297889.10 151.5116 59.9976 32.0000 1.9751 1.9772 416.0796 416.5963 0.0779 -1.0000 -1.0000 5133574 1579297889.20 151.4470 59.9984 32.0000 1.9753 1.9773 415.9804 416.4969 0.0779 -1.0000 -1.0000 5133636 1579297889.30 151.4470 59.9984 32.0000 1.9759 1.9779 415.8464 416.3625 0.0778 -1.0000 -1.0000 5133699 1579297889.40 151.4470 59.9984 32.0000 1.9753 1.9773 415.9250 416.4406 0.0778 -1.0000 -1.0000 5133762 1579297889.50 151.4470 59.9984 32.0000 1.9751 1.9771 416.0351 416.5503 0.0777 -1.0000 -1.0000 5133840 1579297889.60 151.4470 59.9984 32.0000 1.9751 1.9772 416.0050 416.5232 0.0783 -1.0000 -1.0000 5133902 1579297889.70 151.4470 59.9984 32.0000 1.9747 1.9767 415.8324 416.3590 0.0799 -1.0000 -1.0000 5133965 1579297889.80 151.4470 59.9984 32.0000 1.9754 1.9775 415.7400 416.2723 0.0802 -1.0000 -1.0000 5134043 1579297889.90 151.4470 59.9984 32.0000 1.9745 1.9765 415.9389 416.4641 0.0790 -1.0000 -1.0000 5134105 1579297890.00 151.4470 59.9984 32.0000 1.9749 1.9770 415.8452 416.3649 0.0783 -1.0000 -1.0000 5134168 1579297890.10 151.4470 59.9984 32.0000 1.9758 1.9778 415.7629 416.2807 0.0781 -1.0000 -1.0000 5134230 1579297890.20 151.4490 59.9984 32.0000 1.9756 1.9776 415.8432 416.3601 0.0780 -1.0000 -1.0000 5134293 1579297890.30 151.4655 59.9984 32.0000 1.9746 1.9766 416.0155 416.5328 0.0780 -1.0000 -1.0000 5134527 1579297890.40 151.4655 59.9984 32.0000 1.9750 1.9770 416.0756 416.5935 0.0781 -1.0000 -1.0000 5134590 1579297890.50 151.4655 59.9984 32.0000 1.9758 1.9778 415.9892 416.5080 0.0783 -1.0000 -1.0000 5134652 1579297890.60 151.4655 59.9984 32.0000 1.9751 1.9772 415.8901 416.4094 0.0783 -1.0000 -1.0000 5134730 1579297890.70 151.4655 59.9984 32.0000 1.9745 1.9766 415.8806 416.3983 0.0780 -1.0000 -1.0000 5134793 1579297890.80 151.4793 59.9984 32.0000 1.9744 1.9764 415.9483 416.4653 0.0780 -1.0000 -1.0000 5135230 1579297890.90 151.5247 59.9984 32.0000 1.9750 1.9770 416.0366 416.5540 0.0781 -1.0000 -1.0000 5135308 1579297891.00 151.5247 59.9984 32.0000 1.9751 1.9771 416.0719 416.5980 0.0798 -1.0000 -1.0000 5135355 1579297891.10 151.5247 59.9984 32.0000 1.9755 1.9776 415.8143 416.3527 0.0809 -1.0000 -1.0000 5135418 1579297891.20 151.5247 59.9984 32.0000 1.9747 1.9768 415.8567 416.3858 0.0794 -1.0000 -1.0000 5135527 1579297891.30 151.5247 59.9984 32.0000 1.9744 1.9764 415.9756 416.4960 0.0783 -1.0000 -1.0000 5135605 1579297891.40 151.5234 59.9984 32.0000 1.9745 1.9766 416.0295 416.5475 0.0781 -1.0000 -1.0000 5135652 1579297891.50 151.5233 59.9984 32.0000 1.9743 1.9763 415.9672 416.4849 0.0780 -1.0000 -1.0000 5135730 1579297891.60 151.5233 59.9984 32.0000 1.9755 1.9775 415.8327 416.3508 0.0780 -1.0000 -1.0000 5135793 1579297891.70 151.5120 59.9984 32.0000 1.9757 1.9777 415.7973 416.3135 0.0780 -1.0000 -1.0000 5135856 1579297891.80 151.5120 59.9984 32.0000 1.9752 1.9772 415.9996 416.5172 0.0781 -1.0000 -1.0000 5135933 1579297891.90 151.5120 59.9984 32.0000 1.9754 1.9774 415.9923 416.5100 0.0781 -1.0000 -1.0000 5135996 1579297892.00 151.5120 59.9984 32.0000 1.9756 1.9776 415.9415 416.4591 0.0780 -1.0000 -1.0000 5136059 1579297892.10 151.5120 59.9984 32.0000 1.9758 1.9778 415.8327 416.3501 0.0781 -1.0000 -1.0000 5136137 1579297892.20 151.5120 59.9984 32.0000 1.9763 1.9783 416.1575 416.6751 0.0781 -1.0000 -1.0000 5136199 1579297892.30 151.5078 59.9984 32.0000 1.9757 1.9777 416.0700 416.5886 0.0781 -1.0000 -1.0000 5136262 1579297892.40 151.4970 59.9984 32.0000 1.9759 1.9779 415.9116 416.4279 0.0779 -1.0000 -1.0000 5136340 1579297892.50 151.4926 59.9984 32.0000 1.9760 1.9780 415.8774 416.3936 0.0779 -1.0000 -1.0000 5136402 1579297892.60 151.5207 59.9984 32.0000 1.9747 1.9767 416.0669 416.5830 0.0778 -1.0000 -1.0000 5136465 1579297892.70 151.5207 59.9984 32.0000 1.9741 1.9761 416.0086 416.5253 0.0779 -1.0000 -1.0000 5136543 1579297892.80 151.5207 59.9984 32.0000 1.9750 1.9771 415.9383 416.4549 0.0779 -1.0000 -1.0000 5136605 1579297892.90 151.5207 59.9984 32.0000 1.9745 1.9765 415.8292 416.3456 0.0780 -1.0000 -1.0000 5137043 1579297893.00 151.5207 59.9984 32.0000 1.9745 1.9766 415.8665 416.3830 0.0779 -1.0000 -1.0000 5137105 1579297893.10 151.5207 59.9984 32.0000 1.9741 1.9761 415.9165 416.4331 0.0780 -1.0000 -1.0000 5137152 1579297893.20 151.5207 59.9984 32.0000 1.9739 1.9759 416.0340 416.5510 0.0779 -1.0000 -1.0000 5137230 1579297893.30 151.5207 59.9984 32.0000 1.9746 1.9766 415.8928 416.4092 0.0779 -1.0000 -1.0000 5137293 1579297893.40 151.5207 59.9984 32.0000 1.9748 1.9768 415.7140 416.2292 0.0778 -1.0000 -1.0000 5138027 1579297893.50 151.5207 59.9984 32.0000 1.9752 1.9773 415.8700 416.3862 0.0779 -1.0000 -1.0000 5138105 1579297893.60 151.4610 59.9984 32.0000 1.9740 1.9760 416.0406 416.5571 0.0778 -1.0000 -1.0000 5138168 1579297893.70 151.4610 59.9984 32.0000 1.9749 1.9769 416.0175 416.5335 0.0779 -1.0000 -1.0000 5138230 1579297893.80 151.4610 59.9984 32.0000 1.9766 1.9786 415.7943 416.3114 0.0780 -1.0000 -1.0000 5138293 1579297893.90 151.4610 59.9984 32.0000 1.9757 1.9778 415.8115 416.3275 0.0778 -1.0000 -1.0000 5138356 1579297894.00 151.4618 59.9984 32.0000 1.9748 1.9768 415.9467 416.4626 0.0778 -1.0000 -1.0000 5138418 1579297894.10 151.5458 59.9984 32.0000 1.9755 1.9775 416.0625 416.5787 0.0779 -1.0000 -1.0000 5138496 1579297894.20 151.5527 59.9984 32.0000 1.9747 1.9767 416.0243 416.5414 0.0780 -1.0000 -1.0000 5138559 1579297894.30 151.5527 59.9984 32.0000 1.9752 1.9772 415.8504 416.3669 0.0779 -1.0000 -1.0000 5138621 1579297894.40 151.5527 59.9984 32.0000 1.9758 1.9778 415.8436 416.3602 0.0779 -1.0000 -1.0000 5138808 1579297894.50 151.5527 59.9984 32.0000 1.9742 1.9762 416.0024 416.5175 0.0776 -1.0000 -1.0000 5138871 1579297894.60 151.5502 59.9983 32.0000 1.9747 1.9767 415.9193 416.4349 0.0778 -1.0000 -1.0000 5138949 1579297894.70 151.5060 59.9979 32.0000 1.9756 1.9777 415.8032 416.3191 0.0778 -1.0000 -1.0000 5139011 1579297894.80 151.5099 59.9979 32.0000 1.9755 1.9775 415.8742 416.3894 0.0777 -1.0000 -1.0000 5139074 1579297894.90 151.5105 59.9979 32.0000 1.9752 1.9773 416.0154 416.5316 0.0779 -1.0000 -1.0000 5139152 1579297895.00 151.5105 59.9979 32.0000 1.9744 1.9765 415.9989 416.5158 0.0779 -1.0000 -1.0000 5139277 1579297895.10 151.5105 59.9979 32.0000 1.9753 1.9773 415.8493 416.3657 0.0779 -1.0000 -1.0000 5139340 1579297895.20 151.5105 59.9979 32.0000 1.9750 1.9770 415.8548 416.3712 0.0779 -1.0000 -1.0000 5139418 1579297895.30 151.5105 59.9979 32.0000 1.9744 1.9764 416.0284 416.5443 0.0778 -1.0000 -1.0000 5139480 1579297895.40 151.5105 59.9979 32.0000 1.9750 1.9770 416.0021 416.5184 0.0778 -1.0000 -1.0000 5139543 1579297895.50 151.5105 59.9979 32.0000 1.9753 1.9773 415.9871 416.5030 0.0778 -1.0000 -1.0000 5139605 1579297895.60 151.5105 59.9979 32.0000 1.9762 1.9782 415.8425 416.3586 0.0779 -1.0000 -1.0000 5139668 1579297895.70 151.5100 59.9979 32.0000 1.9748 1.9768 415.9783 416.4945 0.0779 -1.0000 -1.0000 5139730 1579297895.80 151.5073 59.9979 32.0000 1.9749 1.9769 416.0546 416.5716 0.0779 -1.0000 -1.0000 5139808 1579297895.90 151.5073 59.9979 32.0000 1.9749 1.9769 415.9380 416.4539 0.0778 -1.0000 -1.0000 5139871 1579297896.00 151.5073 59.9979 32.0000 1.9752 1.9772 415.7343 416.2495 0.0777 -1.0000 -1.0000 5140105 1579297896.10 151.5073 59.9979 32.0000 1.9753 1.9774 415.7766 416.2926 0.0778 -1.0000 -1.0000 5140168 1579297896.20 151.5073 59.9979 32.0000 1.9752 1.9772 415.8453 416.3616 0.0780 -1.0000 -1.0000 5140230 1579297896.30 151.4282 59.9979 32.0000 1.9744 1.9764 416.0220 416.5374 0.0777 -1.0000 -1.0000 5140293 1579297896.40 151.4282 59.9979 32.0000 1.9745 1.9765 415.9572 416.4731 0.0779 -1.0000 -1.0000 5140371 1579297896.50 151.4282 59.9979 32.0000 1.9749 1.9769 415.7907 416.3074 0.0779 -1.0000 -1.0000 5141105 1579297896.60 151.4282 59.9979 32.0000 1.9752 1.9772 415.7285 416.2444 0.0778 -1.0000 -1.0000 5141183 1579297896.70 151.4282 59.9979 32.0000 1.9749 1.9769 416.0236 416.5403 0.0779 -1.0000 -1.0000 5141246 1579297896.80 151.4282 59.9979 32.0000 1.9755 1.9775 415.8805 416.3964 0.0778 -1.0000 -1.0000 5141308 1579297896.90 151.4371 59.9979 32.0000 1.9755 1.9775 415.8291 416.3460 0.0781 -1.0000 -1.0000 5141386 1579297897.00 151.4766 59.9979 32.0000 1.9750 1.9770 415.8581 416.3745 0.0781 -1.0000 -1.0000 5141449 1579297897.10 151.4766 59.9979 32.0000 1.9749 1.9769 416.0796 416.5999 0.0785 -1.0000 -1.0000 5141512 1579297897.20 151.4766 59.9979 32.0000 1.9754 1.9774 415.9869 416.5073 0.0784 -1.0000 -1.0000 5141574 1579297897.30 151.4766 59.9979 32.0000 1.9757 1.9777 415.8528 416.3709 0.0781 -1.0000 -1.0000 5141636 1579297897.40 151.4766 59.9979 32.0000 1.9759 1.9779 415.7819 416.2984 0.0779 -1.0000 -1.0000 5141699 1579297897.50 151.5464 59.9979 32.0000 1.9751 1.9772 415.8422 416.3574 0.0777 -1.0000 -1.0000 5141933 1579297897.60 151.5464 59.9979 32.0000 1.9748 1.9769 416.0336 416.5496 0.0779 -1.0000 -1.0000 5141996 1579297897.70 151.5464 59.9979 32.0000 1.9745 1.9765 416.0219 416.5382 0.0778 -1.0000 -1.0000 5142074 1579297897.80 151.5464 59.9979 32.0000 1.9749 1.9769 415.7508 416.2654 0.0777 -1.0000 -1.0000 5142152 1579297897.90 151.5464 59.9979 32.0000 1.9754 1.9774 415.7812 416.2979 0.0780 -1.0000 -1.0000 5142215 1579297898.00 151.5367 59.9979 32.0000 1.9749 1.9769 415.9109 416.4274 0.0779 -1.0000 -1.0000 5142543 1579297898.10 151.5367 59.9979 32.0000 1.9751 1.9772 416.0307 416.5486 0.0781 -1.0000 -1.0000 5142605 1579297898.20 151.5367 59.9979 32.0000 1.9748 1.9769 415.9144 416.4309 0.0779 -1.0000 -1.0000 5142668 1579297898.30 151.5367 59.9979 32.0000 1.9758 1.9778 415.8047 416.3211 0.0779 -1.0000 -1.0000 5142730 1579297898.40 151.5367 59.9979 32.0000 1.9758 1.9778 415.7835 416.3008 0.0780 -1.0000 -1.0000 5142808 1579297898.50 151.5367 59.9979 32.0000 1.9749 1.9769 415.9090 416.4251 0.0778 -1.0000 -1.0000 5142871 1579297898.60 151.5367 59.9979 32.0000 1.9754 1.9774 416.0754 416.5908 0.0777 -1.0000 -1.0000 5142949 1579297898.70 151.5367 59.9979 32.0000 1.9757 1.9777 415.9259 416.4410 0.0777 -1.0000 -1.0000 5143012 1579297898.80 151.5367 59.9979 32.0000 1.9760 1.9780 415.7994 416.3147 0.0777 -1.0000 -1.0000 5143074 1579297898.90 151.5367 59.9979 32.0000 1.9755 1.9775 415.9269 416.4421 0.0777 -1.0000 -1.0000 5143136 1579297899.00 151.5367 59.9979 32.0000 1.9749 1.9769 416.0685 416.5843 0.0778 -1.0000 -1.0000 5143199 1579297899.10 151.5367 59.9979 32.0000 1.9756 1.9776 416.0909 416.6062 0.0777 -1.0000 -1.0000 5143324 1579297899.20 151.5747 59.9979 32.0000 1.9759 1.9779 415.8613 416.3762 0.0777 -1.0000 -1.0000 5143402 1579297899.30 151.5781 59.9979 32.0000 1.9756 1.9776 415.7923 416.3066 0.0776 -1.0000 -1.0000 5143465 1579297899.40 151.5781 59.9979 32.0000 1.9747 1.9767 415.9261 416.4418 0.0778 -1.0000 -1.0000 5143527 1579297899.50 151.5781 59.9979 32.0000 1.9746 1.9766 416.0402 416.5554 0.0776 -1.0000 -1.0000 5143605 1579297899.60 151.5781 59.9979 32.0000 1.9755 1.9775 415.9036 416.4191 0.0778 -1.0000 -1.0000 5143777 1579297899.70 151.5781 59.9979 32.0000 1.9751 1.9771 415.8062 416.3229 0.0781 -1.0000 -1.0000 5143840 1579297899.80 151.4997 59.9979 32.0000 1.9743 1.9763 415.9056 416.4234 0.0780 -1.0000 -1.0000 5143918 1579297899.90 151.4997 59.9979 32.0000 1.9743 1.9763 415.9485 416.4649 0.0778 -1.0000 -1.0000 5143980 1579297900.00 151.4997 59.9979 32.0000 1.9740 1.9760 415.9887 416.5035 0.0776 -1.0000 -1.0000 5144043 1579297900.10 151.4997 59.9979 32.0000 1.9756 1.9776 415.8234 416.3385 0.0778 -1.0000 -1.0000 5144293 1579297900.20 151.4997 59.9979 32.0000 1.9748 1.9768 415.9390 416.4547 0.0778 -1.0000 -1.0000 5144356 1579297900.30 151.4997 59.9979 32.0000 1.9750 1.9770 415.9497 416.4656 0.0778 -1.0000 -1.0000 5144418 1579297900.40 151.4725 59.9979 32.0000 1.9762 1.9782 415.9205 416.4366 0.0778 -1.0000 -1.0000 5144480 1579297900.50 151.4438 59.9979 32.0000 1.9762 1.9782 415.8056 416.3207 0.0777 -1.0000 -1.0000 5144543 1579297900.60 151.4438 59.9979 32.0000 1.9757 1.9777 415.8505 416.3664 0.0778 -1.0000 -1.0000 5144793 1579297900.70 151.4438 59.9979 32.0000 1.9746 1.9766 415.9401 416.4565 0.0779 -1.0000 -1.0000 5144855 1579297900.80 151.4438 59.9979 32.0000 1.9759 1.9780 415.9822 416.4996 0.0780 -1.0000 -1.0000 5144918 1579297900.90 151.4438 59.9979 32.0000 1.9765 1.9785 415.8663 416.3827 0.0778 -1.0000 -1.0000 5144996 1579297901.00 151.5691 59.9979 32.0000 1.9763 1.9783 415.8274 416.3443 0.0782 -1.0000 -1.0000 5145058 1579297901.10 151.5691 59.9979 32.0000 1.9755 1.9775 415.9204 416.4506 0.0806 -1.0000 -1.0000 5145605 1579297901.20 151.5691 59.9979 32.0000 1.9747 1.9768 415.9777 416.5271 0.0822 -1.0000 -1.0000 5145683 1579297901.30 151.5691 59.9979 32.0000 1.9748 1.9769 415.9331 416.4662 0.0798 -1.0000 -1.0000 5145746 1579297901.40 151.5691 59.9979 32.0000 1.9756 1.9777 415.8481 416.3706 0.0787 -1.0000 -1.0000 5145809 1579297901.50 151.5691 59.9979 32.0000 1.9754 1.9775 415.8248 416.3430 0.0781 -1.0000 -1.0000 5145871 1579297901.60 151.5210 59.9979 32.0000 1.9751 1.9771 415.9339 416.4510 0.0780 -1.0000 -1.0000 5146121 1579297901.70 151.5210 59.9979 32.0000 1.9754 1.9775 415.9661 416.4827 0.0779 -1.0000 -1.0000 5146183 1579297901.80 151.5210 59.9979 32.0000 1.9759 1.9779 415.8702 416.3862 0.0779 -1.0000 -1.0000 5146262 1579297901.90 151.5210 59.9979 32.0000 1.9756 1.9776 415.8560 416.3725 0.0779 -1.0000 -1.0000 5146324 1579297902.00 151.5210 59.9979 32.0000 1.9753 1.9773 416.0449 416.5617 0.0779 -1.0000 -1.0000 5146386 1579297902.10 151.4926 59.9979 32.0000 1.9751 1.9771 415.9808 416.4979 0.0780 -1.0000 -1.0000 5146449 1579297902.20 151.4926 59.9979 32.0000 1.9757 1.9777 415.8440 416.3613 0.0781 -1.0000 -1.0000 5146527 1579297902.30 151.4926 59.9979 32.0000 1.9758 1.9778 415.9245 416.4425 0.0781 -1.0000 -1.0000 5146590 1579297902.40 151.4926 59.9979 32.0000 1.9753 1.9773 415.9439 416.4615 0.0780 -1.0000 -1.0000 5146668 1579297902.50 151.4926 59.9979 32.0000 1.9756 1.9776 415.8062 416.3232 0.0779 -1.0000 -1.0000 5146730 1579297902.60 151.5144 59.9979 32.0000 1.9756 1.9776 415.7743 416.2900 0.0778 -1.0000 -1.0000 5146808 1579297902.70 151.5614 59.9979 32.0000 1.9752 1.9772 415.9603 416.4753 0.0776 -1.0000 -1.0000 5147043 1579297902.80 151.5614 59.9979 32.0000 1.9746 1.9766 416.0047 416.5190 0.0776 -1.0000 -1.0000 5147105 1579297902.90 151.5614 59.9979 32.0000 1.9751 1.9771 415.9847 416.5023 0.0782 -1.0000 -1.0000 5147168 1579297903.00 151.5614 59.9979 32.0000 1.9757 1.9778 415.8542 416.3713 0.0780 -1.0000 -1.0000 5147230 1579297903.10 151.5614 59.9979 32.0000 1.9753 1.9773 415.8689 416.3856 0.0779 -1.0000 -1.0000 5147293 1579297903.20 151.4871 59.9979 32.0000 1.9747 1.9767 415.8857 416.4019 0.0778 -1.0000 -1.0000 5147371 1579297903.30 151.4871 59.9979 32.0000 1.9741 1.9761 416.0213 416.5376 0.0778 -1.0000 -1.0000 5147433 1579297903.40 151.4871 59.9979 32.0000 1.9748 1.9768 415.9397 416.4554 0.0778 -1.0000 -1.0000 5147496 1579297903.50 151.4871 59.9979 32.0000 1.9756 1.9776 415.8027 416.3189 0.0779 -1.0000 -1.0000 5147574 1579297903.60 151.4871 59.9979 32.0000 1.9752 1.9772 416.0244 416.5403 0.0778 -1.0000 -1.0000 5147636 1579297903.70 151.4871 59.9979 32.0000 1.9751 1.9771 416.0429 416.5596 0.0779 -1.0000 -1.0000 5147856 1579297903.80 151.4023 59.9979 32.0000 1.9758 1.9778 415.8283 416.3441 0.0777 -1.0000 -1.0000 5147933 1579297903.90 151.4023 59.9979 32.0000 1.9759 1.9780 415.8421 416.3571 0.0777 -1.0000 -1.0000 5147996 1579297904.00 151.4023 59.9979 32.0000 1.9747 1.9767 415.9665 416.4832 0.0779 -1.0000 -1.0000 5148059 1579297904.10 151.4023 59.9979 32.0000 1.9744 1.9764 415.9923 416.5080 0.0778 -1.0000 -1.0000 5148121 1579297904.20 151.4023 59.9979 32.0000 1.9754 1.9774 415.8772 416.3931 0.0779 -1.0000 -1.0000 5148559 1579297904.30 151.4023 59.9979 32.0000 1.9758 1.9779 415.8479 416.3634 0.0778 -1.0000 -1.0000 5148621 1579297904.40 151.5317 59.9979 32.0000 1.9762 1.9782 415.8787 416.3941 0.0777 -1.0000 -1.0000 5148683 1579297904.50 151.5393 59.9979 32.0000 1.9752 1.9772 416.0343 416.5499 0.0778 -1.0000 -1.0000 5148746 1579297904.60 151.5393 59.9979 32.0000 1.9754 1.9774 415.8575 416.3731 0.0778 -1.0000 -1.0000 5148824 1579297904.70 151.5393 59.9979 32.0000 1.9755 1.9775 415.8082 416.3237 0.0778 -1.0000 -1.0000 5149043 1579297904.80 151.5393 59.9979 32.0000 1.9743 1.9763 415.9846 416.5008 0.0779 -1.0000 -1.0000 5149105 1579297904.90 151.5392 59.9978 32.0000 1.9751 1.9771 416.0463 416.5631 0.0779 -1.0000 -1.0000 5149183 1579297905.00 151.5376 59.9978 32.0000 1.9758 1.9779 415.8651 416.3812 0.0778 -1.0000 -1.0000 5149246 1579297905.10 151.5376 59.9978 32.0000 1.9758 1.9778 415.8110 416.3257 0.0777 -1.0000 -1.0000 5149308 1579297905.20 151.5376 59.9978 32.0000 1.9753 1.9773 415.8904 416.4063 0.0778 -1.0000 -1.0000 5149902 1579297905.30 151.5376 59.9978 32.0000 1.9747 1.9767 416.0515 416.5671 0.0777 -1.0000 -1.0000 5149965 1579297905.40 151.5376 59.9978 32.0000 1.9743 1.9764 416.0712 416.5865 0.0777 -1.0000 -1.0000 5150027 1579297905.50 151.4387 59.9978 32.0000 1.9753 1.9774 415.8831 416.3985 0.0777 -1.0000 -1.0000 5150090 1579297905.60 151.4387 59.9978 32.0000 1.9753 1.9773 415.7673 416.2829 0.0779 -1.0000 -1.0000 5150152 1579297905.70 151.4387 59.9978 32.0000 1.9758 1.9778 415.9550 416.4715 0.0778 -1.0000 -1.0000 5150215 1579297905.80 151.4387 59.9978 32.0000 1.9745 1.9765 416.0890 416.6045 0.0777 -1.0000 -1.0000 5150293 1579297905.90 151.4387 59.9978 32.0000 1.9746 1.9766 415.9984 416.5140 0.0778 -1.0000 -1.0000 5150356 1579297906.00 151.4387 59.9978 32.0000 1.9758 1.9778 415.8393 416.3550 0.0778 -1.0000 -1.0000 5150418 1579297906.10 151.5043 59.9978 32.0000 1.9747 1.9767 415.9396 416.4554 0.0778 -1.0000 -1.0000 5150496 1579297906.20 151.5043 59.9978 32.0000 1.9748 1.9768 416.0228 416.5382 0.0778 -1.0000 -1.0000 5150559 1579297906.30 151.5043 59.9978 32.0000 1.9751 1.9771 416.0188 416.5354 0.0779 -1.0000 -1.0000 5150621 1579297906.40 151.5043 59.9978 32.0000 1.9746 1.9766 415.8562 416.3743 0.0782 -1.0000 -1.0000 5150699 1579297906.50 151.5043 59.9978 32.0000 1.9754 1.9774 415.7942 416.3118 0.0779 -1.0000 -1.0000 5150762 1579297906.60 151.5043 59.9978 32.0000 1.9745 1.9765 415.9161 416.4314 0.0778 -1.0000 -1.0000 5150824 1579297906.70 151.4781 59.9978 32.0000 1.9745 1.9765 415.9918 416.5073 0.0777 -1.0000 -1.0000 5150886 1579297906.80 151.4711 59.9978 32.0000 1.9742 1.9762 415.9539 416.4700 0.0778 -1.0000 -1.0000 5151027 1579297906.90 151.4711 59.9978 32.0000 1.9752 1.9773 415.7550 416.2710 0.0779 -1.0000 -1.0000 5151105 1579297907.00 151.4711 59.9978 32.0000 1.9749 1.9769 415.8846 416.4016 0.0780 -1.0000 -1.0000 5151168 1579297907.10 151.4711 59.9978 32.0000 1.9737 1.9757 416.0897 416.6071 0.0780 -1.0000 -1.0000 5151230 1579297907.20 151.4711 59.9978 32.0000 1.9756 1.9776 415.9734 416.4899 0.0779 -1.0000 -1.0000 5151293 1579297907.30 151.4553 59.9978 32.0000 1.9753 1.9773 415.9337 416.4501 0.0778 -1.0000 -1.0000 5152246 1579297907.40 151.4553 59.9978 32.0000 1.9761 1.9781 415.8781 416.3926 0.0777 -1.0000 -1.0000 5152309 1579297907.50 151.4553 59.9978 32.0000 1.9750 1.9770 415.9094 416.4252 0.0778 -1.0000 -1.0000 5152371 1579297907.60 151.4553 59.9978 32.0000 1.9748 1.9768 415.9779 416.4940 0.0778 -1.0000 -1.0000 5152449 1579297907.70 151.4553 59.9978 32.0000 1.9749 1.9769 415.9726 416.4876 0.0777 -1.0000 -1.0000 5152512 1579297907.80 151.5433 59.9978 32.0000 1.9758 1.9778 415.8182 416.3332 0.0777 -1.0000 -1.0000 5152590 1579297907.90 151.5618 59.9978 32.0000 1.9757 1.9777 415.8086 416.3247 0.0778 -1.0000 -1.0000 5152652 1579297908.00 151.5618 59.9978 32.0000 1.9751 1.9772 416.1090 416.6245 0.0777 -1.0000 -1.0000 5152715 1579297908.10 151.5618 59.9978 32.0000 1.9744 1.9764 415.9983 416.5139 0.0778 -1.0000 -1.0000 5152777 1579297908.20 151.5618 59.9978 32.0000 1.9751 1.9771 415.8308 416.3458 0.0777 -1.0000 -1.0000 5152840 1579297908.30 151.5618 59.9978 32.0000 1.9753 1.9773 415.7428 416.2581 0.0777 -1.0000 -1.0000 5152902 1579297908.40 151.4993 59.9978 32.0000 1.9750 1.9770 415.9469 416.4622 0.0777 -1.0000 -1.0000 5152980 1579297908.50 151.4827 59.9978 32.0000 1.9752 1.9772 416.0515 416.5659 0.0776 -1.0000 -1.0000 5153043 1579297908.60 151.4827 59.9978 32.0000 1.9753 1.9773 416.0976 416.6136 0.0778 -1.0000 -1.0000 5153105 1579297908.70 151.4827 59.9978 32.0000 1.9758 1.9778 415.8788 416.3941 0.0777 -1.0000 -1.0000 5153183 1579297908.80 151.4827 59.9978 32.0000 1.9751 1.9772 415.8425 416.3571 0.0777 -1.0000 -1.0000 5153246 1579297908.90 151.4827 59.9978 32.0000 1.9756 1.9776 415.9215 416.4377 0.0778 -1.0000 -1.0000 5153308 1579297909.00 151.4634 59.9978 32.0000 1.9750 1.9770 416.0676 416.5839 0.0778 -1.0000 -1.0000 5153371 1579297909.10 151.4634 59.9978 32.0000 1.9757 1.9777 415.9447 416.4598 0.0777 -1.0000 -1.0000 5153433 1579297909.20 151.4634 59.9978 32.0000 1.9758 1.9779 415.8378 416.3537 0.0779 -1.0000 -1.0000 5153512 1579297909.30 151.4634 59.9978 32.0000 1.9763 1.9783 415.8244 416.3420 0.0781 -1.0000 -1.0000 5153574 1579297909.40 151.4634 59.9978 32.0000 1.9753 1.9773 415.9810 416.4974 0.0779 -1.0000 -1.0000 5153636 1579297909.50 151.4634 59.9978 32.0000 1.9750 1.9770 415.9947 416.5110 0.0778 -1.0000 -1.0000 5153715 1579297909.60 151.5191 59.9976 32.0000 1.9760 1.9780 415.8646 416.3813 0.0780 -1.0000 -1.0000 5153777 1579297909.70 151.5533 59.9975 32.0000 1.9757 1.9777 415.8045 416.3200 0.0778 -1.0000 -1.0000 5153840 1579297909.80 151.5533 59.9975 32.0000 1.9757 1.9777 415.8451 416.3610 0.0778 -1.0000 -1.0000 5154027 1579297909.90 151.5533 59.9975 32.0000 1.9745 1.9765 415.9678 416.4833 0.0777 -1.0000 -1.0000 5154090 1579297910.00 151.5533 59.9975 32.0000 1.9741 1.9761 416.0577 416.5736 0.0778 -1.0000 -1.0000 5154152 1579297910.10 151.5533 59.9975 32.0000 1.9749 1.9770 415.9910 416.5068 0.0778 -1.0000 -1.0000 5154230 1579297910.20 151.4621 59.9975 32.0000 1.9756 1.9777 415.8201 416.3377 0.0780 -1.0000 -1.0000 5154293 1579297910.30 151.4621 59.9975 32.0000 1.9756 1.9776 415.9787 416.4938 0.0777 -1.0000 -1.0000 5154356 1579297910.40 151.4621 59.9975 32.0000 1.9749 1.9769 415.9972 416.5131 0.0778 -1.0000 -1.0000 5155293 1579297910.50 151.4621 59.9975 32.0000 1.9760 1.9781 415.8168 416.3329 0.0779 -1.0000 -1.0000 5155355 1579297910.60 151.4621 59.9975 32.0000 1.9759 1.9780 415.8114 416.3280 0.0779 -1.0000 -1.0000 5155433 1579297910.70 151.5233 59.9975 32.0000 1.9754 1.9774 416.0062 416.5215 0.0778 -1.0000 -1.0000 5155496 1579297910.80 151.5233 59.9975 32.0000 1.9757 1.9777 416.0830 416.5995 0.0779 -1.0000 -1.0000 5155558 1579297910.90 151.5233 59.9975 32.0000 1.9761 1.9781 415.9525 416.4686 0.0779 -1.0000 -1.0000 5155621 1579297911.00 151.5233 59.9975 32.0000 1.9766 1.9786 415.8247 416.3421 0.0781 -1.0000 -1.0000 5155683 1579297911.10 151.5233 59.9975 32.0000 1.9759 1.9779 415.8401 416.3565 0.0778 -1.0000 -1.0000 5155762 1579297911.20 151.5442 59.9975 32.0000 1.9750 1.9770 416.0449 416.5611 0.0778 -1.0000 -1.0000 5155824 1579297911.30 151.5750 59.9975 32.0000 1.9753 1.9773 415.9034 416.4196 0.0779 -1.0000 -1.0000 5155886 1579297911.40 151.5750 59.9975 32.0000 1.9760 1.9780 415.7590 416.2752 0.0779 -1.0000 -1.0000 5155949 1579297911.50 151.5750 59.9975 32.0000 1.9747 1.9767 415.9562 416.4731 0.0779 -1.0000 -1.0000 5156027 1579297911.60 151.5750 59.9975 32.0000 1.9749 1.9769 415.9825 416.4981 0.0777 -1.0000 -1.0000 5156090 1579297911.70 151.5750 59.9975 32.0000 1.9753 1.9773 415.8705 416.3862 0.0778 -1.0000 -1.0000 5156152 1579297911.80 151.4659 59.9975 32.0000 1.9756 1.9777 415.7568 416.2728 0.0779 -1.0000 -1.0000 5156230 1579297911.90 151.4659 59.9975 32.0000 1.9757 1.9777 415.7469 416.2632 0.0779 -1.0000 -1.0000 5156356 1579297912.00 151.4659 59.9975 32.0000 1.9753 1.9774 415.9146 416.4308 0.0778 -1.0000 -1.0000 5156418 1579297912.10 151.4659 59.9975 32.0000 1.9753 1.9774 416.0523 416.5682 0.0777 -1.0000 -1.0000 5156496 1579297912.20 151.4659 59.9975 32.0000 1.9761 1.9781 415.9409 416.4565 0.0778 -1.0000 -1.0000 5156559 1579297912.30 151.4805 59.9975 32.0000 1.9758 1.9778 415.7596 416.2754 0.0778 -1.0000 -1.0000 5156621 1579297912.40 151.4836 59.9975 32.0000 1.9761 1.9781 415.8007 416.3163 0.0778 -1.0000 -1.0000 5156808 1579297912.50 151.4836 59.9975 32.0000 1.9753 1.9773 415.9701 416.4870 0.0780 -1.0000 -1.0000 5156871 1579297912.60 151.4836 59.9975 32.0000 1.9752 1.9772 415.9473 416.4670 0.0785 -1.0000 -1.0000 5156949 1579297912.70 151.4836 59.9975 32.0000 1.9762 1.9782 415.8296 416.3483 0.0781 -1.0000 -1.0000 5156996 1579297912.80 151.4836 59.9975 32.0000 1.9769 1.9789 415.8301 416.3472 0.0780 -1.0000 -1.0000 5157059 1579297912.90 151.5899 59.9975 32.0000 1.9755 1.9775 415.9789 416.4959 0.0779 -1.0000 -1.0000 5157136 1579297913.00 151.5899 59.9975 32.0000 1.9747 1.9767 416.0341 416.5508 0.0779 -1.0000 -1.0000 5157199 1579297913.10 151.5899 59.9975 32.0000 1.9754 1.9774 416.0662 416.5828 0.0779 -1.0000 -1.0000 5157262 1579297913.20 151.5899 59.9975 32.0000 1.9753 1.9773 415.7614 416.2769 0.0778 -1.0000 -1.0000 5157340 1579297913.30 151.5899 59.9975 32.0000 1.9757 1.9777 415.7913 416.3082 0.0780 -1.0000 -1.0000 5157402 1579297913.40 151.5899 59.9975 32.0000 1.9749 1.9769 415.8778 416.3937 0.0778 -1.0000 -1.0000 5157527 1579297913.50 151.5899 59.9975 32.0000 1.9747 1.9767 415.9750 416.4916 0.0779 -1.0000 -1.0000 5157605 1579297913.60 151.4725 59.9975 32.0000 1.9764 1.9784 415.8851 416.4005 0.0778 -1.0000 -1.0000 5157668 1579297913.70 151.4725 59.9975 32.0000 1.9757 1.9777 415.8347 416.3515 0.0780 -1.0000 -1.0000 5157731 1579297913.80 151.4725 59.9975 32.0000 1.9754 1.9774 415.7110 416.2264 0.0778 -1.0000 -1.0000 5157809 1579297913.90 151.4725 59.9975 32.0000 1.9751 1.9771 415.9995 416.5163 0.0780 -1.0000 -1.0000 5157871 1579297914.00 151.4725 59.9975 32.0000 1.9753 1.9774 416.0391 416.5553 0.0778 -1.0000 -1.0000 5158043 1579297914.10 151.4756 59.9975 32.0000 1.9765 1.9786 415.9362 416.4519 0.0778 -1.0000 -1.0000 5158121 1579297914.20 151.5168 59.9975 32.0000 1.9764 1.9785 415.7685 416.2837 0.0777 -1.0000 -1.0000 5158183 1579297914.30 151.5168 59.9975 32.0000 1.9767 1.9787 415.9480 416.4640 0.0779 -1.0000 -1.0000 5158246 1579297914.40 151.5168 59.9975 32.0000 1.9753 1.9773 416.1280 416.6439 0.0778 -1.0000 -1.0000 5158309 1579297914.50 151.5168 59.9975 32.0000 1.9759 1.9780 416.0322 416.5492 0.0779 -1.0000 -1.0000 5158605 1579297914.60 151.5168 59.9975 32.0000 1.9764 1.9784 415.9065 416.4226 0.0779 -1.0000 -1.0000 5158683 1579297914.70 151.5894 59.9968 32.0000 1.9755 1.9776 415.9652 416.4815 0.0779 -1.0000 -1.0000 5158746 1579297914.80 151.6136 59.9966 32.0000 1.9743 1.9764 415.9772 416.4938 0.0780 -1.0000 -1.0000 5158808 1579297914.90 151.6136 59.9966 32.0000 1.9752 1.9772 416.0107 416.5274 0.0779 -1.0000 -1.0000 5158886 1579297915.00 151.6136 59.9966 32.0000 1.9754 1.9774 415.8333 416.3500 0.0779 -1.0000 -1.0000 5159324 1579297915.10 151.6136 59.9966 32.0000 1.9755 1.9775 415.8698 416.3860 0.0778 -1.0000 -1.0000 5159386 1579297915.20 151.6136 59.9966 32.0000 1.9749 1.9769 415.9825 416.4985 0.0778 -1.0000 -1.0000 5159449 1579297915.30 151.4692 59.9966 32.0000 1.9742 1.9762 416.0022 416.5196 0.0780 -1.0000 -1.0000 5159527 1579297915.40 151.4692 59.9966 32.0000 1.9746 1.9766 415.9440 416.4608 0.0779 -1.0000 -1.0000 5159590 1579297915.50 151.4692 59.9966 32.0000 1.9759 1.9779 415.7977 416.3139 0.0779 -1.0000 -1.0000 5159777 1579297915.60 151.4692 59.9966 32.0000 1.9758 1.9778 415.7682 416.2857 0.0780 -1.0000 -1.0000 5159840 1579297915.70 151.4692 59.9966 32.0000 1.9754 1.9774 415.9458 416.4609 0.0777 -1.0000 -1.0000 5159902 1579297915.80 151.6007 59.9966 32.0000 1.9751 1.9772 415.9460 416.4626 0.0780 -1.0000 -1.0000 5159965 1579297915.90 151.6007 59.9966 32.0000 1.9759 1.9780 415.8391 416.3547 0.0778 -1.0000 -1.0000 5200043 1579297916.00 151.6007 59.9966 32.0000 1.9767 1.9787 415.7352 416.2512 0.0778 -1.0000 -1.0000 5200261 1579297916.10 151.6007 59.9966 32.0000 1.9752 1.9772 415.9386 416.4546 0.0778 -1.0000 -1.0000 5200340 1579297916.20 151.6007 59.9966 32.0000 1.9750 1.9771 416.1129 416.6294 0.0778 -1.0000 -1.0000 5200402 1579297916.30 151.5949 59.9966 32.0000 1.9753 1.9773 415.8729 416.3889 0.0779 -1.0000 -1.0000 5200465 1579297916.40 151.5270 59.9966 32.0000 1.9758 1.9778 415.7742 416.2909 0.0779 -1.0000 -1.0000 5200558 1579297916.50 151.5270 59.9966 32.0000 1.9752 1.9772 415.7229 416.2387 0.0778 -1.0000 -1.0000 5200777 1579297916.60 151.5270 59.9966 32.0000 1.9742 1.9762 415.9195 416.4353 0.0778 -1.0000 -1.0000 5200855 1579297916.70 151.5270 59.9966 32.0000 1.9747 1.9768 416.0493 416.5639 0.0776 -1.0000 -1.0000 5200918 1579297916.80 151.5270 59.9966 32.0000 1.9756 1.9777 415.9264 416.4423 0.0779 -1.0000 -1.0000 5200980 1579297916.90 151.4395 59.9966 32.0000 1.9760 1.9780 415.8394 416.3560 0.0779 -1.0000 -1.0000 5201043 1579297917.00 151.4346 59.9966 32.0000 1.9747 1.9767 415.9652 416.4818 0.0779 -1.0000 -1.0000 5201371 1579297917.10 151.4346 59.9966 32.0000 1.9754 1.9774 415.9738 416.4910 0.0780 -1.0000 -1.0000 5201433 1579297917.20 151.4346 59.9966 32.0000 1.9752 1.9772 415.8777 416.3942 0.0779 -1.0000 -1.0000 5201512 1579297917.30 151.4346 59.9966 32.0000 1.9752 1.9772 415.9450 416.4612 0.0778 -1.0000 -1.0000 5201574 1579297917.40 151.4346 59.9966 32.0000 1.9748 1.9768 415.9782 416.4940 0.0778 -1.0000 -1.0000 5201636 1579297917.50 151.5132 59.9966 32.0000 1.9749 1.9769 416.0004 416.5168 0.0779 -1.0000 -1.0000 5202293 1579297917.60 151.5132 59.9966 32.0000 1.9757 1.9777 415.8577 416.3750 0.0781 -1.0000 -1.0000 5202355 1579297917.70 151.5132 59.9966 32.0000 1.9763 1.9783 415.8040 416.3219 0.0781 -1.0000 -1.0000 5202418 1579297917.80 151.5132 59.9966 32.0000 1.9750 1.9770 415.8710 416.3886 0.0780 -1.0000 -1.0000 5202496 1579297917.90 151.5132 59.9966 32.0000 1.9748 1.9768 416.0224 416.5400 0.0781 -1.0000 -1.0000 5202558 1579297918.00 151.5473 59.9966 32.0000 1.9750 1.9770 416.0606 416.5786 0.0781 -1.0000 -1.0000 5202621 1579297918.10 151.5473 59.9966 32.0000 1.9751 1.9771 415.7222 416.2389 0.0780 -1.0000 -1.0000 5202699 1579297918.20 151.5473 59.9966 32.0000 1.9745 1.9765 415.9431 416.4604 0.0780 -1.0000 -1.0000 5202762 1579297918.30 151.5473 59.9966 32.0000 1.9749 1.9769 416.0519 416.5686 0.0779 -1.0000 -1.0000 5202824 1579297918.40 151.5473 59.9966 32.0000 1.9756 1.9776 415.7795 416.2956 0.0779 -1.0000 -1.0000 5202902 1579297918.50 151.5473 59.9966 32.0000 1.9753 1.9774 415.8145 416.3305 0.0778 -1.0000 -1.0000 5202965 1579297918.60 151.4775 59.9966 32.0000 1.9746 1.9766 415.9720 416.4876 0.0778 -1.0000 -1.0000 5203043 1579297918.70 151.4775 59.9966 32.0000 1.9750 1.9770 416.0394 416.5548 0.0778 -1.0000 -1.0000 5203105 1579297918.80 151.4775 59.9966 32.0000 1.9752 1.9773 415.9468 416.4652 0.0783 -1.0000 -1.0000 5203168 1579297918.90 151.4775 59.9966 32.0000 1.9757 1.9778 415.8232 416.3417 0.0782 -1.0000 -1.0000 5203230 1579297919.00 151.4775 59.9966 32.0000 1.9757 1.9778 415.8206 416.3376 0.0780 -1.0000 -1.0000 5203293 1579297919.10 151.5098 59.9966 32.0000 1.9747 1.9767 416.0106 416.5271 0.0779 -1.0000 -1.0000 5203355 1579297919.20 151.5386 59.9966 32.0000 1.9751 1.9771 415.9013 416.4185 0.0780 -1.0000 -1.0000 5203433 1579297919.30 151.5386 59.9966 32.0000 1.9760 1.9780 415.8805 416.3971 0.0779 -1.0000 -1.0000 5203496 1579297919.40 151.5386 59.9966 32.0000 1.9760 1.9780 415.8286 416.3449 0.0779 -1.0000 -1.0000 5203558 1579297919.50 151.5386 59.9966 32.0000 1.9747 1.9767 415.9237 416.4411 0.0780 -1.0000 -1.0000 5203636 1579297919.60 151.5386 59.9966 32.0000 1.9746 1.9766 415.9881 416.5047 0.0779 -1.0000 -1.0000 5203855 1579297919.70 151.4350 59.9968 32.0000 1.9758 1.9778 415.9128 416.4289 0.0779 -1.0000 -1.0000 5203918 1579297919.80 151.4350 59.9968 32.0000 1.9755 1.9775 415.7633 416.2797 0.0779 -1.0000 -1.0000 5203996 1579297919.90 151.4350 59.9968 32.0000 1.9749 1.9770 415.7974 416.3144 0.0781 -1.0000 -1.0000 5204074 1579297920.00 151.4350 59.9968 32.0000 1.9746 1.9767 416.0002 416.5190 0.0782 -1.0000 -1.0000 5204136 1579297920.10 151.4350 59.9968 32.0000 1.9747 1.9768 415.9026 416.4195 0.0779 -1.0000 -1.0000 5204824 1579297920.20 151.4350 59.9968 32.0000 1.9752 1.9772 415.8563 416.3732 0.0780 -1.0000 -1.0000 5204886 1579297920.30 151.4350 59.9968 32.0000 1.9760 1.9780 415.9318 416.4488 0.0780 -1.0000 -1.0000 5204949 1579297920.40 151.4350 59.9968 32.0000 1.9750 1.9770 416.1372 416.6548 0.0781 -1.0000 -1.0000 5205027 1579297920.50 151.4608 59.9968 32.0000 1.9759 1.9779 415.9215 416.4378 0.0779 -1.0000 -1.0000 5205090 1579297920.60 151.4608 59.9968 32.0000 1.9760 1.9780 415.8235 416.3414 0.0782 -1.0000 -1.0000 5205152 1579297920.70 151.4608 59.9968 32.0000 1.9751 1.9771 415.8857 416.4044 0.0782 -1.0000 -1.0000 5205215 1579297920.80 151.4608 59.9968 32.0000 1.9743 1.9763 415.9857 416.5024 0.0779 -1.0000 -1.0000 5205277 1579297920.90 151.4608 59.9968 32.0000 1.9750 1.9770 415.9606 416.4777 0.0780 -1.0000 -1.0000 5205355 1579297921.00 151.5261 59.9968 32.0000 1.9758 1.9779 415.8902 416.4065 0.0779 -1.0000 -1.0000 5205418 1579297921.10 151.5261 59.9968 32.0000 1.9757 1.9777 415.8536 416.3694 0.0778 -1.0000 -1.0000 5205902 1579297921.20 151.5261 59.9968 32.0000 1.9754 1.9775 415.8767 416.3927 0.0778 -1.0000 -1.0000 5205980 1579297921.30 151.5261 59.9968 32.0000 1.9748 1.9768 416.0179 416.5343 0.0779 -1.0000 -1.0000 5206043 1579297921.40 151.5261 59.9968 32.0000 1.9747 1.9767 415.9846 416.5010 0.0779 -1.0000 -1.0000 5206105 1579297921.50 151.5261 59.9968 32.0000 1.9748 1.9768 415.8059 416.3234 0.0782 -1.0000 -1.0000 5206183 1579297921.60 151.4408 59.9968 32.0000 1.9744 1.9765 415.8691 416.3864 0.0779 -1.0000 -1.0000 5206246 1579297921.70 151.4408 59.9968 32.0000 1.9741 1.9761 416.0618 416.5793 0.0780 -1.0000 -1.0000 5206308 1579297921.80 151.4408 59.9968 32.0000 1.9754 1.9774 415.9291 416.4458 0.0780 -1.0000 -1.0000 5206386 1579297921.90 151.4408 59.9968 32.0000 1.9760 1.9781 415.7383 416.2549 0.0779 -1.0000 -1.0000 5206449 1579297922.00 151.4408 59.9968 32.0000 1.9757 1.9777 415.8114 416.3284 0.0780 -1.0000 -1.0000 5206512 1579297922.10 151.4408 59.9968 32.0000 1.9749 1.9769 415.9739 416.4903 0.0778 -1.0000 -1.0000 5206590 1579297922.20 151.6092 59.9968 32.0000 1.9753 1.9773 416.0105 416.5271 0.0779 -1.0000 -1.0000 5206636 1579297922.30 151.6135 59.9968 32.0000 1.9763 1.9783 415.8900 416.4065 0.0780 -1.0000 -1.0000 5206699 1579297922.40 151.6135 59.9968 32.0000 1.9761 1.9781 415.8622 416.3792 0.0780 -1.0000 -1.0000 5206777 1579297922.50 151.6135 59.9968 32.0000 1.9761 1.9781 415.9164 416.4329 0.0779 -1.0000 -1.0000 5206855 1579297922.60 151.6135 59.9968 32.0000 1.9764 1.9784 415.9186 416.4350 0.0779 -1.0000 -1.0000 5206933 1579297922.70 151.6135 59.9968 32.0000 1.9763 1.9783 415.8290 416.3457 0.0778 -1.0000 -1.0000 5206996 1579297922.80 151.5504 59.9968 32.0000 1.9759 1.9779 415.7863 416.3023 0.0779 -1.0000 -1.0000 5207058 1579297922.90 151.5504 59.9968 32.0000 1.9755 1.9775 416.0079 416.5243 0.0779 -1.0000 -1.0000 5207136 1579297923.00 151.5504 59.9968 32.0000 1.9748 1.9768 416.0222 416.5408 0.0783 -1.0000 -1.0000 5207199 1579297923.10 151.5504 59.9968 32.0000 1.9758 1.9778 415.9252 416.4465 0.0787 -1.0000 -1.0000 5207262 1579297923.20 151.5504 59.9968 32.0000 1.9764 1.9784 415.8882 416.4074 0.0782 -1.0000 -1.0000 5207355 1579297923.30 151.5536 59.9968 32.0000 1.9769 1.9789 415.9026 416.4201 0.0781 -1.0000 -1.0000 5207418 1579297923.40 151.5728 59.9968 32.0000 1.9750 1.9770 416.0384 416.5558 0.0780 -1.0000 -1.0000 5207480 1579297923.50 151.5728 59.9968 32.0000 1.9749 1.9769 416.1041 416.6212 0.0779 -1.0000 -1.0000 5207558 1579297923.60 151.5728 59.9968 32.0000 1.9758 1.9778 416.0119 416.5290 0.0780 -1.0000 -1.0000 5207621 1579297923.70 151.5728 59.9968 32.0000 1.9759 1.9780 415.9787 416.4956 0.0779 -1.0000 -1.0000 5207856 1579297923.80 151.5728 59.9968 32.0000 1.9755 1.9775 416.0967 416.6142 0.0780 -1.0000 -1.0000 5207934 1579297923.90 151.5728 59.9968 32.0000 1.9757 1.9777 416.0864 416.6038 0.0780 -1.0000 -1.0000 5207996 1579297924.00 151.6239 59.9968 32.0000 1.9764 1.9784 415.8463 416.3635 0.0780 -1.0000 -1.0000 5208059 1579297924.10 151.6239 59.9968 32.0000 1.9766 1.9786 415.7741 416.2892 0.0778 -1.0000 -1.0000 5208121 1579297924.20 151.6239 59.9968 32.0000 1.9760 1.9780 415.9295 416.4453 0.0778 -1.0000 -1.0000 5208574 1579297924.30 151.6239 59.9968 32.0000 1.9749 1.9769 415.9954 416.5122 0.0780 -1.0000 -1.0000 5208636 1579297924.40 151.6239 59.9968 32.0000 1.9757 1.9778 416.0146 416.5331 0.0782 -1.0000 -1.0000 5208699 1579297924.50 151.6239 59.9968 32.0000 1.9757 1.9777 415.9429 416.4606 0.0780 -1.0000 -1.0000 5208762 1579297924.60 151.5180 59.9971 32.0000 1.9761 1.9781 415.7997 416.3169 0.0780 -1.0000 -1.0000 5208840 1579297924.70 151.5180 59.9971 32.0000 1.9757 1.9777 415.8049 416.3209 0.0779 -1.0000 -1.0000 5209215 1579297924.80 151.5180 59.9971 32.0000 1.9752 1.9773 415.9422 416.4598 0.0781 -1.0000 -1.0000 5209277 1579297924.90 151.5180 59.9971 32.0000 1.9761 1.9781 415.7995 416.3159 0.0779 -1.0000 -1.0000 5209355 1579297925.00 151.5180 59.9971 32.0000 1.9762 1.9782 415.7515 416.2670 0.0778 -1.0000 -1.0000 5209418 1579297925.10 151.5122 59.9971 32.0000 1.9754 1.9774 415.9617 416.4784 0.0780 -1.0000 -1.0000 5209480 1579297925.20 151.4543 59.9971 32.0000 1.9756 1.9776 416.0075 416.5256 0.0782 -1.0000 -1.0000 5210059 1579297925.30 151.4543 59.9971 32.0000 1.9757 1.9777 415.8734 416.3897 0.0779 -1.0000 -1.0000 5210121 1579297925.40 151.4543 59.9971 32.0000 1.9765 1.9785 415.7958 416.3121 0.0779 -1.0000 -1.0000 5210183 1579297925.50 151.4543 59.9971 32.0000 1.9765 1.9785 415.7985 416.3141 0.0778 -1.0000 -1.0000 5210262 1579297925.60 151.4543 59.9971 32.0000 1.9755 1.9775 416.0139 416.5302 0.0779 -1.0000 -1.0000 5210324 1579297925.70 151.5918 59.9971 32.0000 1.9751 1.9771 416.0526 416.5699 0.0780 -1.0000 -1.0000 5210386 1579297925.80 151.5918 59.9971 32.0000 1.9760 1.9780 415.9665 416.4831 0.0779 -1.0000 -1.0000 5210465 1579297925.90 151.5918 59.9971 32.0000 1.9763 1.9783 415.8771 416.3932 0.0778 -1.0000 -1.0000 5210527 1579297926.00 151.5918 59.9971 32.0000 1.9748 1.9768 415.9328 416.4491 0.0780 -1.0000 -1.0000 5210590 1579297926.10 151.5918 59.9971 32.0000 1.9756 1.9776 416.0406 416.5580 0.0780 -1.0000 -1.0000 5210668 1579297926.20 151.5918 59.9971 32.0000 1.9767 1.9787 415.9253 416.4425 0.0780 -1.0000 -1.0000 5210730 1579297926.30 151.5716 59.9971 32.0000 1.9756 1.9776 415.8586 416.3744 0.0778 -1.0000 -1.0000 5210793 1579297926.40 151.5716 59.9971 32.0000 1.9749 1.9769 415.9794 416.4966 0.0781 -1.0000 -1.0000 5210855 1579297926.50 151.5716 59.9971 32.0000 1.9749 1.9769 416.0338 416.5507 0.0779 -1.0000 -1.0000 5210918 1579297926.60 151.5716 59.9971 32.0000 1.9752 1.9773 415.9701 416.4873 0.0780 -1.0000 -1.0000 5210996 1579297926.70 151.5716 59.9971 32.0000 1.9768 1.9788 415.7746 416.2907 0.0778 -1.0000 -1.0000 5211058 1579297926.80 151.5716 59.9971 32.0000 1.9757 1.9777 415.8604 416.3776 0.0780 -1.0000 -1.0000 5211121 1579297926.90 151.6007 59.9971 32.0000 1.9756 1.9776 415.9760 416.4935 0.0781 -1.0000 -1.0000 5211199 1579297927.00 151.6007 59.9971 32.0000 1.9754 1.9774 416.0681 416.5868 0.0783 -1.0000 -1.0000 5211262 1579297927.10 151.6007 59.9971 32.0000 1.9753 1.9773 415.8137 416.3328 0.0783 -1.0000 -1.0000 5211324 1579297927.20 151.6007 59.9971 32.0000 1.9760 1.9780 415.7684 416.2864 0.0781 -1.0000 -1.0000 5211386 1579297927.30 151.6007 59.9971 32.0000 1.9754 1.9774 415.9323 416.4504 0.0782 -1.0000 -1.0000 5211527 1579297927.40 151.6007 59.9971 32.0000 1.9750 1.9770 416.0156 416.5332 0.0780 -1.0000 -1.0000 5211590 1579297927.50 151.6007 59.9971 32.0000 1.9762 1.9782 415.9324 416.4496 0.0780 -1.0000 -1.0000 5211652 1579297927.60 151.6007 59.9971 32.0000 1.9767 1.9787 415.8848 416.4015 0.0779 -1.0000 -1.0000 5211715 1579297927.70 151.6007 59.9971 32.0000 1.9765 1.9785 415.8090 416.3252 0.0779 -1.0000 -1.0000 5211777 1579297927.80 151.6007 59.9971 32.0000 1.9752 1.9772 415.8915 416.4083 0.0779 -1.0000 -1.0000 5212277 1579297927.90 151.6007 59.9971 32.0000 1.9747 1.9767 415.9469 416.4635 0.0779 -1.0000 -1.0000 5212340 1579297928.00 151.5751 59.9971 32.0000 1.9755 1.9776 415.9002 416.4170 0.0781 -1.0000 -1.0000 5212402 1579297928.10 151.5602 59.9971 32.0000 1.9758 1.9778 415.7818 416.3001 0.0782 -1.0000 -1.0000 5212480 1579297928.20 151.5602 59.9971 32.0000 1.9754 1.9774 415.9296 416.4471 0.0780 -1.0000 -1.0000 5212543 1579297928.30 151.5602 59.9971 32.0000 1.9747 1.9767 415.9710 416.4879 0.0780 -1.0000 -1.0000 5212777 1579297928.40 151.5602 59.9971 32.0000 1.9753 1.9773 415.9836 416.5008 0.0780 -1.0000 -1.0000 5212840 1579297928.50 151.5602 59.9971 32.0000 1.9751 1.9771 415.8268 416.3422 0.0777 -1.0000 -1.0000 5212902 1579297928.60 151.5497 59.9971 32.0000 1.9751 1.9771 415.8034 416.3207 0.0780 -1.0000 -1.0000 5212980 1579297928.70 151.4758 59.9971 32.0000 1.9754 1.9774 415.9160 416.4329 0.0780 -1.0000 -1.0000 5213043 1579297928.80 151.4758 59.9971 32.0000 1.9744 1.9765 415.9867 416.5137 0.0803 -1.0000 -1.0000 5213277 1579297928.90 151.4758 59.9971 32.0000 1.9752 1.9774 416.0038 416.5603 0.0844 -1.0000 -1.0000 5213356 1579297929.00 151.4758 59.9971 32.0000 1.9761 1.9783 415.8789 416.4340 0.0830 -1.0000 -1.0000 5213418 1579297929.10 151.4758 59.9971 32.0000 1.9759 1.9780 415.7113 416.2449 0.0801 -1.0000 -1.0000 5213480 1579297929.20 151.4758 59.9971 32.0000 1.9762 1.9783 415.8428 416.3651 0.0785 -1.0000 -1.0000 5213543 1579297929.30 151.6427 59.9971 32.0000 1.9752 1.9773 415.9300 416.4485 0.0781 -1.0000 -1.0000 5213777 1579297929.40 151.6427 59.9971 32.0000 1.9753 1.9774 415.9736 416.4917 0.0781 -1.0000 -1.0000 5213840 1579297929.50 151.6427 59.9971 32.0000 1.9762 1.9782 415.8749 416.3921 0.0780 -1.0000 -1.0000 5213902 1579297929.60 151.6427 59.9971 32.0000 1.9763 1.9784 415.7308 416.2483 0.0781 -1.0000 -1.0000 5213965 1579297929.70 151.5838 59.9972 32.0000 1.9754 1.9774 416.0439 416.5623 0.0781 -1.0000 -1.0000 5214027 1579297929.80 151.4942 59.9974 32.0000 1.9747 1.9767 416.0445 416.5616 0.0779 -1.0000 -1.0000 5214105 1579297929.90 151.4942 59.9974 32.0000 1.9752 1.9772 415.9936 416.5097 0.0778 -1.0000 -1.0000 5214636 1579297930.00 151.4942 59.9974 32.0000 1.9756 1.9776 415.8589 416.3758 0.0780 -1.0000 -1.0000 5214699 1579297930.10 151.4942 59.9974 32.0000 1.9759 1.9779 415.7382 416.2554 0.0781 -1.0000 -1.0000 5214762 1579297930.20 151.4942 59.9974 32.0000 1.9756 1.9776 415.9571 416.4737 0.0779 -1.0000 -1.0000 5214840 1579297930.30 151.5804 59.9974 32.0000 1.9759 1.9780 415.9559 416.4727 0.0779 -1.0000 -1.0000 5214886 1579297930.40 151.5855 59.9974 32.0000 1.9751 1.9771 415.9511 416.4669 0.0777 -1.0000 -1.0000 5214965 1579297930.50 151.5855 59.9974 32.0000 1.9768 1.9789 415.8368 416.3541 0.0781 -1.0000 -1.0000 5215027 1579297930.60 151.5855 59.9974 32.0000 1.9769 1.9789 415.8610 416.3779 0.0779 -1.0000 -1.0000 5215105 1579297930.70 151.5855 59.9974 32.0000 1.9758 1.9778 416.0765 416.5924 0.0778 -1.0000 -1.0000 5215168 1579297930.80 151.5855 59.9974 32.0000 1.9760 1.9780 416.0298 416.5462 0.0779 -1.0000 -1.0000 5215230 1579297930.90 151.5735 59.9974 32.0000 1.9762 1.9782 415.8309 416.3480 0.0780 -1.0000 -1.0000 5215606 1579297931.00 151.5735 59.9974 32.0000 1.9769 1.9789 415.7783 416.2947 0.0779 -1.0000 -1.0000 5215668 1579297931.10 151.5735 59.9974 32.0000 1.9760 1.9781 415.8612 416.3793 0.0782 -1.0000 -1.0000 5215730 1579297931.20 151.5735 59.9974 32.0000 1.9745 1.9766 416.0517 416.5691 0.0779 -1.0000 -1.0000 5215809 1579297931.30 151.5735 59.9974 32.0000 1.9749 1.9769 416.1174 416.6333 0.0778 -1.0000 -1.0000 5215871 1579297931.40 151.5735 59.9974 32.0000 1.9757 1.9777 415.9284 416.4457 0.0780 -1.0000 -1.0000 5215933 1579297931.50 151.5893 59.9974 32.0000 1.9766 1.9786 415.9536 416.4705 0.0780 -1.0000 -1.0000 5216012 1579297931.60 151.5893 59.9974 32.0000 1.9753 1.9773 415.9917 416.5084 0.0779 -1.0000 -1.0000 5216074 1579297931.70 151.5893 59.9974 32.0000 1.9751 1.9771 416.0834 416.5986 0.0778 -1.0000 -1.0000 5216136 1579297931.80 151.5893 59.9974 32.0000 1.9754 1.9774 415.9495 416.4686 0.0784 -1.0000 -1.0000 5216199 1579297931.90 151.5893 59.9974 32.0000 1.9765 1.9785 415.8037 416.3310 0.0799 -1.0000 -1.0000 5216636 1579297932.00 151.5893 59.9974 32.0000 1.9761 1.9782 415.9858 416.5166 0.0798 -1.0000 -1.0000 5216699 1579297932.10 151.5893 59.9974 32.0000 1.9755 1.9775 416.0247 416.5478 0.0787 -1.0000 -1.0000 5216777 1579297932.20 151.5893 59.9974 32.0000 1.9752 1.9772 416.0922 416.6115 0.0782 -1.0000 -1.0000 5216840 1579297932.30 151.5893 59.9974 32.0000 1.9760 1.9780 415.8621 416.3791 0.0780 -1.0000 -1.0000 5216902 1579297932.40 151.5893 59.9974 32.0000 1.9768 1.9788 415.8522 416.3692 0.0780 -1.0000 -1.0000 5216965 1579297932.50 151.5893 59.9974 32.0000 1.9755 1.9775 415.8122 416.3298 0.0781 -1.0000 -1.0000 5217027 1579297932.60 151.5766 59.9974 32.0000 1.9751 1.9771 415.8648 416.3827 0.0780 -1.0000 -1.0000 5217105 1579297932.70 151.5766 59.9974 32.0000 1.9751 1.9771 415.9705 416.4868 0.0779 -1.0000 -1.0000 5217168 1579297932.80 151.5766 59.9974 32.0000 1.9757 1.9777 415.9162 416.4332 0.0780 -1.0000 -1.0000 5217230 1579297932.90 151.5766 59.9974 32.0000 1.9754 1.9774 415.8420 416.3604 0.0782 -1.0000 -1.0000 5217309 1579297933.00 151.5766 59.9974 32.0000 1.9751 1.9771 416.0125 416.5295 0.0779 -1.0000 -1.0000 5217371 1579297933.10 151.5766 59.9974 32.0000 1.9753 1.9773 416.0615 416.5802 0.0783 -1.0000 -1.0000 5217433 1579297933.20 151.5764 59.9974 32.0000 1.9761 1.9781 415.8988 416.4177 0.0783 -1.0000 -1.0000 5217496 1579297933.30 151.5762 59.9974 32.0000 1.9761 1.9781 415.8271 416.3448 0.0780 -1.0000 -1.0000 5217559 1579297933.40 151.5762 59.9974 32.0000 1.9750 1.9771 416.0930 416.6091 0.0778 -1.0000 -1.0000 5217621 1579297933.50 151.5762 59.9974 32.0000 1.9746 1.9767 416.1083 416.6255 0.0779 -1.0000 -1.0000 5218106 1579297933.60 151.5762 59.9974 32.0000 1.9766 1.9786 415.9565 416.4732 0.0780 -1.0000 -1.0000 5218168 1579297933.70 151.5762 59.9974 32.0000 1.9760 1.9780 415.8922 416.4090 0.0779 -1.0000 -1.0000 5218230 1579297933.80 151.5762 59.9974 32.0000 1.9759 1.9779 415.9663 416.4829 0.0779 -1.0000 -1.0000 5218309 1579297933.90 151.5762 59.9974 32.0000 1.9750 1.9771 416.0751 416.5916 0.0778 -1.0000 -1.0000 5218371 1579297934.00 151.5762 59.9974 32.0000 1.9749 1.9769 415.9719 416.4879 0.0778 -1.0000 -1.0000 5218559 1579297934.10 151.5762 59.9974 32.0000 1.9757 1.9777 415.7763 416.2916 0.0777 -1.0000 -1.0000 5218636 1579297934.20 151.5762 59.9974 32.0000 1.9760 1.9781 415.8737 416.3889 0.0778 -1.0000 -1.0000 5218699 1579297934.30 151.5762 59.9974 32.0000 1.9752 1.9772 416.0057 416.5217 0.0778 -1.0000 -1.0000 5218762 1579297934.40 151.5153 59.9974 32.0000 1.9752 1.9773 416.0370 416.5535 0.0779 -1.0000 -1.0000 5218824 1579297934.50 151.5153 59.9974 32.0000 1.9761 1.9781 415.9260 416.4418 0.0778 -1.0000 -1.0000 5219074 1579297934.60 151.5153 59.9974 32.0000 1.9758 1.9779 415.8394 416.3560 0.0780 -1.0000 -1.0000 5219152 1579297934.70 151.5153 59.9974 32.0000 1.9750 1.9771 415.8554 416.3721 0.0779 -1.0000 -1.0000 5219215 1579297934.80 151.5153 59.9974 32.0000 1.9747 1.9768 416.0070 416.5239 0.0780 -1.0000 -1.0000 5219277 1579297934.90 151.5153 59.9974 32.0000 1.9750 1.9771 415.8845 416.4013 0.0779 -1.0000 -1.0000 5219340 1579297935.00 151.5269 59.9976 32.0000 1.9755 1.9775 415.8302 416.3459 0.0778 -1.0000 -1.0000 5219418 1579297935.10 151.5345 59.9977 32.0000 1.9757 1.9778 415.9115 416.4280 0.0779 -1.0000 -1.0000 5219480 1579297935.20 151.5345 59.9977 32.0000 1.9753 1.9773 416.1115 416.6277 0.0778 -1.0000 -1.0000 5219543 1579297935.30 151.5345 59.9977 32.0000 1.9758 1.9779 416.0621 416.5789 0.0779 -1.0000 -1.0000 5219606 1579297935.40 151.5345 59.9977 32.0000 1.9754 1.9774 415.9825 416.4988 0.0779 -1.0000 -1.0000 5219668 1579297935.50 151.5345 59.9977 32.0000 1.9758 1.9778 415.8356 416.3527 0.0780 -1.0000 -1.0000 5220324 1579297935.60 151.6284 59.9977 32.0000 1.9761 1.9781 415.9845 416.5023 0.0781 -1.0000 -1.0000 5220386 1579297935.70 151.6284 59.9977 32.0000 1.9751 1.9771 416.0688 416.5861 0.0780 -1.0000 -1.0000 5220449 1579297935.80 151.6284 59.9977 32.0000 1.9755 1.9775 415.9708 416.4871 0.0779 -1.0000 -1.0000 5220527 1579297935.90 151.6284 59.9977 32.0000 1.9767 1.9787 415.9754 416.4922 0.0779 -1.0000 -1.0000 5220590 1579297936.00 151.6284 59.9977 32.0000 1.9758 1.9778 415.9195 416.4357 0.0779 -1.0000 -1.0000 5220652 1579297936.10 151.5217 59.9977 32.0000 1.9749 1.9769 416.1165 416.6332 0.0779 -1.0000 -1.0000 5220730 1579297936.20 151.5217 59.9977 32.0000 1.9741 1.9761 415.9677 416.4841 0.0778 -1.0000 -1.0000 5220793 1579297936.30 151.5217 59.9977 32.0000 1.9754 1.9774 415.8667 416.3821 0.0777 -1.0000 -1.0000 5220855 1579297936.40 151.5217 59.9977 32.0000 1.9755 1.9775 415.8044 416.3200 0.0778 -1.0000 -1.0000 5220933 1579297936.50 151.5217 59.9977 32.0000 1.9755 1.9776 415.9782 416.4953 0.0779 -1.0000 -1.0000 5220996 1579297936.60 151.5217 59.9977 32.0000 1.9753 1.9773 416.0936 416.6101 0.0779 -1.0000 -1.0000 5221058 1579297936.70 151.5068 59.9977 32.0000 1.9760 1.9780 415.9413 416.4595 0.0781 -1.0000 -1.0000 5221121 1579297936.80 151.4621 59.9977 32.0000 1.9764 1.9784 415.8346 416.3511 0.0779 -1.0000 -1.0000 5221183 1579297936.90 151.4621 59.9977 32.0000 1.9748 1.9769 415.9396 416.4559 0.0778 -1.0000 -1.0000 5221262 1579297937.00 151.4621 59.9977 32.0000 1.9745 1.9765 416.1010 416.6187 0.0780 -1.0000 -1.0000 5221324 1579297937.10 151.4621 59.9977 32.0000 1.9752 1.9772 415.9823 416.4990 0.0779 -1.0000 -1.0000 5221574 1579297937.20 151.4621 59.9977 32.0000 1.9759 1.9779 415.8069 416.3235 0.0779 -1.0000 -1.0000 5221636 1579297937.30 151.4621 59.9977 32.0000 1.9756 1.9776 415.8819 416.3983 0.0779 -1.0000 -1.0000 5221699 1579297937.40 151.4621 59.9977 32.0000 1.9754 1.9774 415.8515 416.3681 0.0780 -1.0000 -1.0000 5221762 1579297937.50 151.4621 59.9977 32.0000 1.9749 1.9769 416.0371 416.5555 0.0782 -1.0000 -1.0000 5221840 1579297937.60 151.4621 59.9977 32.0000 1.9753 1.9774 415.9122 416.4295 0.0780 -1.0000 -1.0000 5222074 1579297937.70 151.4621 59.9977 32.0000 1.9748 1.9768 415.8025 416.3197 0.0780 -1.0000 -1.0000 5222136 1579297937.80 151.4621 59.9977 32.0000 1.9761 1.9782 415.8286 416.3474 0.0783 -1.0000 -1.0000 5222215 1579297937.90 151.4935 59.9977 32.0000 1.9758 1.9778 415.9303 416.4479 0.0781 -1.0000 -1.0000 5222277 1579297938.00 151.5001 59.9977 32.0000 1.9757 1.9777 416.0211 416.5382 0.0779 -1.0000 -1.0000 5222340 1579297938.10 151.5001 59.9977 32.0000 1.9756 1.9777 415.9013 416.4175 0.0779 -1.0000 -1.0000 5222918 1579297938.20 151.5001 59.9977 32.0000 1.9751 1.9771 415.8067 416.3234 0.0780 -1.0000 -1.0000 5222980 1579297938.30 151.5001 59.9977 32.0000 1.9749 1.9769 416.1123 416.6299 0.0780 -1.0000 -1.0000 5223043 1579297938.40 151.5001 59.9977 32.0000 1.9756 1.9777 415.9409 416.4578 0.0779 -1.0000 -1.0000 5223121 1579297938.50 151.5001 59.9977 32.0000 1.9761 1.9782 415.7961 416.3128 0.0780 -1.0000 -1.0000 5223183 1579297938.60 151.5085 59.9977 32.0000 1.9757 1.9778 415.8913 416.4086 0.0781 -1.0000 -1.0000 5223262 1579297938.70 151.5085 59.9977 32.0000 1.9755 1.9776 416.0531 416.5698 0.0778 -1.0000 -1.0000 5223324 1579297938.80 151.5085 59.9977 32.0000 1.9750 1.9771 416.0844 416.6005 0.0779 -1.0000 -1.0000 5223386 1579297938.90 151.5085 59.9977 32.0000 1.9745 1.9765 416.0094 416.5269 0.0780 -1.0000 -1.0000 5223449 1579297939.00 151.5085 59.9977 32.0000 1.9760 1.9780 415.8902 416.4060 0.0778 -1.0000 -1.0000 5223512 1579297939.10 151.5119 59.9977 32.0000 1.9752 1.9772 415.8358 416.3526 0.0780 -1.0000 -1.0000 5223574 1579297939.20 151.5129 59.9977 32.0000 1.9747 1.9767 416.0138 416.5326 0.0783 -1.0000 -1.0000 5223652 1579297939.30 151.5129 59.9977 32.0000 1.9749 1.9769 416.0643 416.5828 0.0781 -1.0000 -1.0000 5223715 1579297939.40 151.5129 59.9977 32.0000 1.9750 1.9770 415.8780 416.3953 0.0779 -1.0000 -1.0000 5223777 1579297939.50 151.5129 59.9977 32.0000 1.9747 1.9767 415.9289 416.4446 0.0778 -1.0000 -1.0000 5223856 1579297939.60 151.5129 59.9977 32.0000 1.9753 1.9773 416.0675 416.5844 0.0780 -1.0000 -1.0000 5224074 1579297939.70 151.4375 59.9973 32.0000 1.9748 1.9768 416.0984 416.6151 0.0779 -1.0000 -1.0000 5224136 1579297939.80 151.4375 59.9973 32.0000 1.9758 1.9778 415.8134 416.3296 0.0779 -1.0000 -1.0000 5224215 1579297939.90 151.4375 59.9973 32.0000 1.9752 1.9772 415.8709 416.3881 0.0780 -1.0000 -1.0000 5224277 1579297940.00 151.4375 59.9973 32.0000 1.9753 1.9774 415.8609 416.3789 0.0782 -1.0000 -1.0000 5224340 1579297940.10 151.4375 59.9973 32.0000 1.9746 1.9766 416.0640 416.5819 0.0780 -1.0000 -1.0000 5224418 1579297940.20 151.4375 59.9973 32.0000 1.9756 1.9776 416.1111 416.6281 0.0780 -1.0000 -1.0000 5224652 1579297940.30 151.4375 59.9973 32.0000 1.9758 1.9778 415.8389 416.3548 0.0778 -1.0000 -1.0000 5224715 1579297940.40 151.5365 59.9973 32.0000 1.9758 1.9778 415.8168 416.3329 0.0779 -1.0000 -1.0000 5224777 1579297940.50 151.5365 59.9973 32.0000 1.9758 1.9778 415.9599 416.4758 0.0777 -1.0000 -1.0000 5224840 1579297940.60 151.5365 59.9973 32.0000 1.9759 1.9779 416.0644 416.5787 0.0775 -1.0000 -1.0000 5224918 1579297940.70 151.5365 59.9973 32.0000 1.9757 1.9777 415.8619 416.3790 0.0780 -1.0000 -1.0000 5225059 1579297940.80 151.5365 59.9973 32.0000 1.9763 1.9783 415.8496 416.3665 0.0780 -1.0000 -1.0000 5225121 1579297940.90 151.5365 59.9973 32.0000 1.9756 1.9776 415.9531 416.4696 0.0779 -1.0000 -1.0000 5225199 1579297941.00 151.5365 59.9973 32.0000 1.9747 1.9767 416.0066 416.5224 0.0778 -1.0000 -1.0000 5225262 1579297941.10 151.5290 59.9973 32.0000 1.9749 1.9769 416.0764 416.5926 0.0778 -1.0000 -1.0000 5225324 1579297941.20 151.5259 59.9973 32.0000 1.9752 1.9772 415.8888 416.4050 0.0779 -1.0000 -1.0000 5226340 1579297941.30 151.5259 59.9973 32.0000 1.9754 1.9774 415.8256 416.3418 0.0779 -1.0000 -1.0000 5226402 1579297941.40 151.5259 59.9973 32.0000 1.9747 1.9768 415.9110 416.4274 0.0779 -1.0000 -1.0000 5226465 1579297941.50 151.5259 59.9973 32.0000 1.9743 1.9763 416.1406 416.6578 0.0779 -1.0000 -1.0000 5226543 1579297941.60 151.5249 59.9973 32.0000 1.9754 1.9774 415.9963 416.5127 0.0778 -1.0000 -1.0000 5226606 1579297941.70 151.4343 59.9973 32.0000 1.9758 1.9778 415.8406 416.3564 0.0778 -1.0000 -1.0000 5226668 1579297941.80 151.4343 59.9973 32.0000 1.9755 1.9775 415.8247 416.3402 0.0778 -1.0000 -1.0000 5226746 1579297941.90 151.4343 59.9973 32.0000 1.9747 1.9767 416.0197 416.5359 0.0779 -1.0000 -1.0000 5226808 1579297942.00 151.4343 59.9973 32.0000 1.9747 1.9768 416.0371 416.5534 0.0778 -1.0000 -1.0000 5226871 1579297942.10 151.4343 59.9973 32.0000 1.9755 1.9776 415.9289 416.4462 0.0780 -1.0000 -1.0000 5226949 1579297942.20 151.4868 59.9973 32.0000 1.9770 1.9791 415.8660 416.3822 0.0779 -1.0000 -1.0000 5227012 1579297942.30 151.4893 59.9973 32.0000 1.9758 1.9778 415.9187 416.4346 0.0778 -1.0000 -1.0000 5227074 1579297942.40 151.4893 59.9973 32.0000 1.9747 1.9767 416.0811 416.5981 0.0779 -1.0000 -1.0000 5227136 1579297942.50 151.4893 59.9973 32.0000 1.9750 1.9770 416.0171 416.5336 0.0779 -1.0000 -1.0000 5227199 1579297942.60 151.4893 59.9973 32.0000 1.9751 1.9771 415.8596 416.3764 0.0780 -1.0000 -1.0000 5227277 1579297942.70 151.4893 59.9973 32.0000 1.9753 1.9774 415.8472 416.3657 0.0782 -1.0000 -1.0000 5227340 1579297942.80 151.4300 59.9973 32.0000 1.9747 1.9767 416.0687 416.5876 0.0783 -1.0000 -1.0000 5227402 1579297942.90 151.4300 59.9973 32.0000 1.9744 1.9764 416.0718 416.5913 0.0783 -1.0000 -1.0000 5227480 1579297943.00 151.4300 59.9973 32.0000 1.9747 1.9768 416.0378 416.5570 0.0782 -1.0000 -1.0000 5227543 1579297943.10 151.4300 59.9973 32.0000 1.9749 1.9769 415.8084 416.3257 0.0781 -1.0000 -1.0000 5227606 1579297943.20 151.4300 59.9973 32.0000 1.9745 1.9765 415.9795 416.4975 0.0781 -1.0000 -1.0000 5227668 1579297943.30 151.4300 59.9973 32.0000 1.9741 1.9761 415.9190 416.4361 0.0780 -1.0000 -1.0000 5227730 1579297943.40 151.4300 59.9973 32.0000 1.9743 1.9764 416.0710 416.5886 0.0780 -1.0000 -1.0000 5227793 1579297943.50 151.4300 59.9973 32.0000 1.9756 1.9777 415.8839 416.4002 0.0778 -1.0000 -1.0000 5227871 1579297943.60 151.4300 59.9973 32.0000 1.9752 1.9772 415.8456 416.3620 0.0779 -1.0000 -1.0000 5227933 1579297943.70 151.4300 59.9973 32.0000 1.9745 1.9765 415.9745 416.4909 0.0779 -1.0000 -1.0000 5227996 1579297943.80 151.4300 59.9973 32.0000 1.9750 1.9770 416.0745 416.5908 0.0778 -1.0000 -1.0000 5228652 1579297943.90 151.4838 59.9973 32.0000 1.9754 1.9774 415.9771 416.4952 0.0781 -1.0000 -1.0000 5228715 1579297944.00 151.4890 59.9973 32.0000 1.9759 1.9779 415.8277 416.3448 0.0780 -1.0000 -1.0000 5228777 1579297944.10 151.4890 59.9973 32.0000 1.9761 1.9782 415.8815 416.3981 0.0779 -1.0000 -1.0000 5228856 1579297944.20 151.4890 59.9973 32.0000 1.9751 1.9771 416.0726 416.5890 0.0779 -1.0000 -1.0000 5228918 1579297944.30 151.4890 59.9973 32.0000 1.9749 1.9769 416.0719 416.5893 0.0780 -1.0000 -1.0000 5228980 1579297944.40 151.4890 59.9973 32.0000 1.9753 1.9773 416.0403 416.5577 0.0780 -1.0000 -1.0000 5229059 1579297944.50 151.4890 59.9973 32.0000 1.9753 1.9773 415.9411 416.4579 0.0780 -1.0000 -1.0000 5229121 1579297944.60 151.5643 59.9973 32.0000 1.9759 1.9779 415.8212 416.3377 0.0779 -1.0000 -1.0000 5229183 1579297944.70 151.5643 59.9973 32.0000 1.9752 1.9772 415.9010 416.4170 0.0779 -1.0000 -1.0000 5229246 1579297944.80 151.5643 59.9973 32.0000 1.9744 1.9764 415.9983 416.5153 0.0780 -1.0000 -1.0000 5229324 1579297944.90 151.5643 59.9973 32.0000 1.9748 1.9768 416.0258 416.5427 0.0779 -1.0000 -1.0000 5229402 1579297945.00 151.5643 59.9973 32.0000 1.9751 1.9771 415.9362 416.4521 0.0778 -1.0000 -1.0000 5229465 1579297945.10 151.5116 59.9972 32.0000 1.9743 1.9763 416.1519 416.6677 0.0778 -1.0000 -1.0000 5229527 1579297945.20 151.5116 59.9972 32.0000 1.9744 1.9764 416.0641 416.5806 0.0779 -1.0000 -1.0000 5229605 1579297945.30 151.5116 59.9972 32.0000 1.9758 1.9778 415.9778 416.4947 0.0780 -1.0000 -1.0000 5229840 1579297945.40 151.5116 59.9972 32.0000 1.9756 1.9776 415.8370 416.3539 0.0780 -1.0000 -1.0000 5229902 1579297945.50 151.5116 59.9972 32.0000 1.9753 1.9774 415.8992 416.4157 0.0779 -1.0000 -1.0000 5229965 1579297945.60 151.5116 59.9972 32.0000 1.9754 1.9774 416.1889 416.7059 0.0780 -1.0000 -1.0000 5230027 1579297945.70 151.5116 59.9972 32.0000 1.9758 1.9778 416.1171 416.6334 0.0779 -1.0000 -1.0000 5230090 1579297945.80 151.5116 59.9972 32.0000 1.9759 1.9780 415.9168 416.4336 0.0779 -1.0000 -1.0000 5230340 1579297945.90 151.5116 59.9972 32.0000 1.9756 1.9776 415.9229 416.4406 0.0782 -1.0000 -1.0000 5230402 1579297946.00 151.5116 59.9972 32.0000 1.9754 1.9774 416.1110 416.6283 0.0779 -1.0000 -1.0000 5230465 1579297946.10 151.5116 59.9972 32.0000 1.9753 1.9773 416.0129 416.5292 0.0779 -1.0000 -1.0000 5230527 1579297946.20 151.5205 59.9972 32.0000 1.9753 1.9773 415.8605 416.3772 0.0779 -1.0000 -1.0000 5230590 1579297946.30 151.5627 59.9972 32.0000 1.9757 1.9777 415.8340 416.3500 0.0779 -1.0000 -1.0000 5230652 1579297946.40 151.5627 59.9972 32.0000 1.9750 1.9771 416.0139 416.5314 0.0779 -1.0000 -1.0000 5230730 1579297946.50 151.5627 59.9972 32.0000 1.9752 1.9772 416.0226 416.5387 0.0779 -1.0000 -1.0000 5230793 1579297946.60 151.5627 59.9972 32.0000 1.9758 1.9778 415.9130 416.4297 0.0779 -1.0000 -1.0000 5230871 1579297946.70 151.5627 59.9972 32.0000 1.9760 1.9780 415.8826 416.3985 0.0778 -1.0000 -1.0000 5230933 1579297946.80 151.5627 59.9972 32.0000 1.9743 1.9763 415.9239 416.4402 0.0779 -1.0000 -1.0000 5230996 1579297946.90 151.5315 59.9972 32.0000 1.9749 1.9769 416.0782 416.5953 0.0779 -1.0000 -1.0000 5231606 1579297947.00 151.5253 59.9972 32.0000 1.9744 1.9764 416.0796 416.5958 0.0778 -1.0000 -1.0000 5231668 1579297947.10 151.5253 59.9972 32.0000 1.9753 1.9773 416.0510 416.5674 0.0779 -1.0000 -1.0000 5231730 1579297947.20 151.5253 59.9972 32.0000 1.9763 1.9783 415.8757 416.3911 0.0778 -1.0000 -1.0000 5231793 1579297947.30 151.5253 59.9972 32.0000 1.9749 1.9769 416.1774 416.6944 0.0779 -1.0000 -1.0000 5231856 1579297947.40 151.5253 59.9972 32.0000 1.9744 1.9764 416.0771 416.5937 0.0779 -1.0000 -1.0000 5231918 1579297947.50 151.5020 59.9972 32.0000 1.9752 1.9772 415.9172 416.4337 0.0779 -1.0000 -1.0000 5231996 1579297947.60 151.5020 59.9972 32.0000 1.9754 1.9774 415.8630 416.3793 0.0779 -1.0000 -1.0000 5232059 1579297947.70 151.5020 59.9972 32.0000 1.9750 1.9770 415.9570 416.4734 0.0779 -1.0000 -1.0000 5232121 1579297947.80 151.5020 59.9972 32.0000 1.9751 1.9771 416.0978 416.6147 0.0780 -1.0000 -1.0000 5232199 1579297947.90 151.5020 59.9972 32.0000 1.9757 1.9778 416.1110 416.6287 0.0780 -1.0000 -1.0000 5232262 1579297948.00 151.5020 59.9972 32.0000 1.9751 1.9772 415.8661 416.3839 0.0781 -1.0000 -1.0000 5232324 1579297948.10 151.5076 59.9972 32.0000 1.9759 1.9780 415.8039 416.3219 0.0781 -1.0000 -1.0000 5232402 1579297948.20 151.5076 59.9972 32.0000 1.9759 1.9779 415.9163 416.4331 0.0779 -1.0000 -1.0000 5232465 1579297948.30 151.5076 59.9972 32.0000 1.9748 1.9768 416.0268 416.5459 0.0783 -1.0000 -1.0000 5232527 1579297948.40 151.5076 59.9972 32.0000 1.9756 1.9776 415.8748 416.3924 0.0781 -1.0000 -1.0000 5232856 1579297948.50 151.5076 59.9972 32.0000 1.9754 1.9774 415.7720 416.2994 0.0807 -1.0000 -1.0000 5232918 1579297948.60 151.5076 59.9972 32.0000 1.9755 1.9777 415.9458 416.5210 0.0881 -1.0000 -1.0000 5232996 1579297948.70 151.5076 59.9972 32.0000 1.9751 1.9774 415.9479 416.5295 0.0861 -1.0000 -1.0000 5233059 1579297948.80 151.5076 59.9972 32.0000 1.9744 1.9765 416.0855 416.6277 0.0809 -1.0000 -1.0000 5233121 1579297948.90 151.5076 59.9972 32.0000 1.9756 1.9776 415.9522 416.4778 0.0790 -1.0000 -1.0000 5233199 1579297949.00 151.5076 59.9972 32.0000 1.9759 1.9779 415.9142 416.4349 0.0785 -1.0000 -1.0000 5233262 1579297949.10 151.5076 59.9972 32.0000 1.9757 1.9778 415.9157 416.4341 0.0781 -1.0000 -1.0000 5233324 1579297949.20 151.5531 59.9972 32.0000 1.9751 1.9771 416.0604 416.5782 0.0781 -1.0000 -1.0000 5233386 1579297949.30 151.6010 59.9972 32.0000 1.9757 1.9777 416.0499 416.5677 0.0781 -1.0000 -1.0000 5233465 1579297949.40 151.6010 59.9972 32.0000 1.9760 1.9781 415.9030 416.4206 0.0781 -1.0000 -1.0000 5233636 1579297949.50 151.6010 59.9972 32.0000 1.9752 1.9772 416.0707 416.5876 0.0779 -1.0000 -1.0000 5233715 1579297949.60 151.6010 59.9972 32.0000 1.9753 1.9774 416.0736 416.5917 0.0781 -1.0000 -1.0000 5233762 1579297949.70 151.6010 59.9972 32.0000 1.9755 1.9776 416.0307 416.5484 0.0781 -1.0000 -1.0000 5233840 1579297949.80 151.4935 59.9980 32.0000 1.9754 1.9774 415.8610 416.3783 0.0780 -1.0000 -1.0000 5233918 1579297949.90 151.4935 59.9980 32.0000 1.9755 1.9775 415.8517 416.3679 0.0779 -1.0000 -1.0000 5234121 1579297950.00 151.4935 59.9980 32.0000 1.9755 1.9775 416.0962 416.6133 0.0780 -1.0000 -1.0000 5234199 1579297950.10 151.4935 59.9980 32.0000 1.9747 1.9767 416.1626 416.6810 0.0782 -1.0000 -1.0000 5234262 1579297950.20 151.4935 59.9980 32.0000 1.9742 1.9763 415.9705 416.4904 0.0785 -1.0000 -1.0000 5234324 1579297950.30 151.4935 59.9980 32.0000 1.9761 1.9781 415.9016 416.4202 0.0781 -1.0000 -1.0000 5234386 1579297950.40 151.4935 59.9980 32.0000 1.9757 1.9777 415.8683 416.3867 0.0783 -1.0000 -1.0000 5234465 1579297950.50 151.4935 59.9980 32.0000 1.9756 1.9777 415.9952 416.5144 0.0781 -1.0000 -1.0000 5234527 1579297950.60 151.4935 59.9980 32.0000 1.9751 1.9771 415.9483 416.4655 0.0780 -1.0000 -1.0000 5234590 1579297950.70 151.4934 59.9980 32.0000 1.9761 1.9781 415.8690 416.3867 0.0781 -1.0000 -1.0000 5234652 1579297950.80 151.4934 59.9980 32.0000 1.9758 1.9778 415.8108 416.3278 0.0781 -1.0000 -1.0000 5234715 1579297950.90 151.4934 59.9980 32.0000 1.9755 1.9776 415.8446 416.3672 0.0791 -1.0000 -1.0000 5235809 1579297951.00 151.4934 59.9980 32.0000 1.9751 1.9772 416.1392 416.6685 0.0797 -1.0000 -1.0000 5235871 1579297951.10 151.4934 59.9980 32.0000 1.9753 1.9773 415.9996 416.5241 0.0788 -1.0000 -1.0000 5235933 1579297951.20 151.4934 59.9980 32.0000 1.9752 1.9772 415.8312 416.3501 0.0782 -1.0000 -1.0000 5235996 1579297951.30 151.5630 59.9980 32.0000 1.9751 1.9772 415.8031 416.3214 0.0782 -1.0000 -1.0000 5236059 1579297951.40 151.5630 59.9980 32.0000 1.9753 1.9773 416.0194 416.5380 0.0782 -1.0000 -1.0000 5236121 1579297951.50 151.5630 59.9980 32.0000 1.9750 1.9770 416.1206 416.6382 0.0780 -1.0000 -1.0000 5236199 1579297951.60 151.5630 59.9980 32.0000 1.9750 1.9770 415.9400 416.4574 0.0780 -1.0000 -1.0000 5236262 1579297951.70 151.5630 59.9980 32.0000 1.9755 1.9775 416.0288 416.5463 0.0780 -1.0000 -1.0000 5236324 1579297951.80 151.5761 59.9980 32.0000 1.9755 1.9775 416.1028 416.6198 0.0779 -1.0000 -1.0000 5236402 1579297951.90 151.5802 59.9980 32.0000 1.9748 1.9769 416.0092 416.5266 0.0780 -1.0000 -1.0000 5236465 1579297952.00 151.5802 59.9980 32.0000 1.9758 1.9779 415.9889 416.5063 0.0781 -1.0000 -1.0000 5236527 1579297952.10 151.5802 59.9980 32.0000 1.9761 1.9782 415.8725 416.3900 0.0780 -1.0000 -1.0000 5236590 1579297952.20 151.5802 59.9980 32.0000 1.9755 1.9776 415.9168 416.4334 0.0779 -1.0000 -1.0000 5236652 1579297952.30 151.5802 59.9980 32.0000 1.9748 1.9768 416.0051 416.5214 0.0778 -1.0000 -1.0000 5236715 1579297952.40 151.4650 59.9980 32.0000 1.9744 1.9764 415.9981 416.5143 0.0779 -1.0000 -1.0000 5236793 1579297952.50 151.4650 59.9980 32.0000 1.9755 1.9776 415.9149 416.4308 0.0778 -1.0000 -1.0000 5236856 1579297952.60 151.4650 59.9980 32.0000 1.9756 1.9776 415.9139 416.4301 0.0779 -1.0000 -1.0000 5236933 1579297952.70 151.4650 59.9980 32.0000 1.9758 1.9779 415.9724 416.4890 0.0779 -1.0000 -1.0000 5236996 1579297952.80 151.4650 59.9980 32.0000 1.9746 1.9766 416.1203 416.6372 0.0779 -1.0000 -1.0000 5237059 1579297952.90 151.4650 59.9980 32.0000 1.9752 1.9772 415.7893 416.3058 0.0778 -1.0000 -1.0000 5237136 1579297953.00 151.5322 59.9980 32.0000 1.9757 1.9777 415.8642 416.3799 0.0779 -1.0000 -1.0000 5237356 1579297953.10 151.5322 59.9980 32.0000 1.9753 1.9773 415.9865 416.5048 0.0782 -1.0000 -1.0000 5237418 1579297953.20 151.5322 59.9980 32.0000 1.9756 1.9776 416.1535 416.6694 0.0778 -1.0000 -1.0000 5237496 1579297953.30 151.5322 59.9980 32.0000 1.9759 1.9779 415.9273 416.4449 0.0781 -1.0000 -1.0000 5237559 1579297953.40 151.5322 59.9980 32.0000 1.9757 1.9778 415.8066 416.3263 0.0785 -1.0000 -1.0000 5237621 1579297953.50 151.5688 59.9980 32.0000 1.9748 1.9769 415.8441 416.3645 0.0784 -1.0000 -1.0000 5237856 1579297953.60 151.5688 59.9980 32.0000 1.9740 1.9760 415.9764 416.4946 0.0782 -1.0000 -1.0000 5237918 1579297953.70 151.5688 59.9980 32.0000 1.9751 1.9771 416.0674 416.5852 0.0780 -1.0000 -1.0000 5237980 1579297953.80 151.5688 59.9980 32.0000 1.9751 1.9771 415.9611 416.4775 0.0779 -1.0000 -1.0000 5238059 1579297953.90 151.5688 59.9980 32.0000 1.9756 1.9777 415.8447 416.3617 0.0780 -1.0000 -1.0000 5238121 1579297954.00 151.5373 59.9980 32.0000 1.9755 1.9775 415.9573 416.4743 0.0779 -1.0000 -1.0000 5238402 1579297954.10 151.4442 59.9980 32.0000 1.9743 1.9763 416.1032 416.6203 0.0780 -1.0000 -1.0000 5238465 1579297954.20 151.4442 59.9980 32.0000 1.9762 1.9782 416.0595 416.5774 0.0781 -1.0000 -1.0000 5238527 1579297954.30 151.4442 59.9980 32.0000 1.9760 1.9781 415.9359 416.4521 0.0778 -1.0000 -1.0000 5238590 1579297954.40 151.4442 59.9980 32.0000 1.9746 1.9766 415.9245 416.4421 0.0781 -1.0000 -1.0000 5238668 1579297954.50 151.4442 59.9980 32.0000 1.9750 1.9771 416.0242 416.5416 0.0780 -1.0000 -1.0000 5239090 1579297954.60 151.5847 59.9978 32.0000 1.9757 1.9778 415.9480 416.4650 0.0779 -1.0000 -1.0000 5239168 1579297954.70 151.5847 59.9978 32.0000 1.9759 1.9779 415.9157 416.4329 0.0781 -1.0000 -1.0000 5239230 1579297954.80 151.5847 59.9978 32.0000 1.9755 1.9775 415.9539 416.4723 0.0782 -1.0000 -1.0000 5239293 1579297954.90 151.5847 59.9978 32.0000 1.9750 1.9770 416.1063 416.6244 0.0781 -1.0000 -1.0000 5239418 1579297955.00 151.5847 59.9978 32.0000 1.9752 1.9773 416.0331 416.5496 0.0780 -1.0000 -1.0000 5239480 1579297955.10 151.5847 59.9978 32.0000 1.9752 1.9772 415.9075 416.4257 0.0780 -1.0000 -1.0000 5239543 1579297955.20 151.5847 59.9978 32.0000 1.9750 1.9770 415.9634 416.4793 0.0778 -1.0000 -1.0000 5239606 1579297955.30 151.5847 59.9978 32.0000 1.9748 1.9768 416.0658 416.5828 0.0780 -1.0000 -1.0000 5239683 1579297955.40 151.5847 59.9978 32.0000 1.9752 1.9773 415.9922 416.5083 0.0779 -1.0000 -1.0000 5239746 1579297955.50 151.5847 59.9978 32.0000 1.9754 1.9774 415.8931 416.4103 0.0780 -1.0000 -1.0000 5239809 1579297955.60 151.5847 59.9978 32.0000 1.9753 1.9774 415.8402 416.3576 0.0781 -1.0000 -1.0000 5239871 1579297955.70 151.5569 59.9978 32.0000 1.9749 1.9769 415.9458 416.4622 0.0779 -1.0000 -1.0000 5239933 1579297955.80 151.5569 59.9978 32.0000 1.9747 1.9767 416.0641 416.5803 0.0778 -1.0000 -1.0000 5240012 1579297955.90 151.5569 59.9978 32.0000 1.9757 1.9778 416.0575 416.5737 0.0778 -1.0000 -1.0000 5240074 1579297956.00 151.5569 59.9978 32.0000 1.9764 1.9785 415.8479 416.3641 0.0779 -1.0000 -1.0000 5240136 1579297956.10 151.4628 59.9978 32.0000 1.9756 1.9776 415.9188 416.4358 0.0780 -1.0000 -1.0000 5240215 1579297956.20 151.4836 59.9978 32.0000 1.9755 1.9775 415.9103 416.4269 0.0779 -1.0000 -1.0000 5240277 1579297956.30 151.4836 59.9978 32.0000 1.9754 1.9774 416.0216 416.5378 0.0778 -1.0000 -1.0000 5240340 1579297956.40 151.4836 59.9978 32.0000 1.9761 1.9781 415.8832 416.3996 0.0780 -1.0000 -1.0000 5240402 1579297956.50 151.4836 59.9978 32.0000 1.9757 1.9778 415.8312 416.3468 0.0778 -1.0000 -1.0000 5240465 1579297956.60 151.4836 59.9978 32.0000 1.9753 1.9774 415.9408 416.4576 0.0780 -1.0000 -1.0000 5240918 1579297956.70 151.4836 59.9978 32.0000 1.9744 1.9764 416.0218 416.5379 0.0778 -1.0000 -1.0000 5240980 1579297956.80 151.5851 59.9978 32.0000 1.9749 1.9769 415.9905 416.5064 0.0778 -1.0000 -1.0000 5241043 1579297956.90 151.5851 59.9978 32.0000 1.9760 1.9780 415.9407 416.4567 0.0779 -1.0000 -1.0000 5241105 1579297957.00 151.5851 59.9978 32.0000 1.9760 1.9780 415.9930 416.5099 0.0780 -1.0000 -1.0000 5241168 1579297957.10 151.5851 59.9978 32.0000 1.9747 1.9767 416.0698 416.5864 0.0779 -1.0000 -1.0000 5241402 1579297957.20 151.5851 59.9978 32.0000 1.9745 1.9765 415.9914 416.5110 0.0788 -1.0000 -1.0000 5241480 1579297957.30 151.4753 59.9978 32.0000 1.9751 1.9772 415.8996 416.4357 0.0815 -1.0000 -1.0000 5241543 1579297957.40 151.4753 59.9978 32.0000 1.9751 1.9772 415.8916 416.4346 0.0815 -1.0000 -1.0000 5241606 1579297957.50 151.4753 59.9978 32.0000 1.9743 1.9764 415.8960 416.4243 0.0794 -1.0000 -1.0000 5241668 1579297957.60 151.4753 59.9978 32.0000 1.9747 1.9767 415.9596 416.4823 0.0788 -1.0000 -1.0000 5241856 1579297957.70 151.4753 59.9978 32.0000 1.9749 1.9770 415.9706 416.4900 0.0783 -1.0000 -1.0000 5241918 1579297957.80 151.4753 59.9978 32.0000 1.9749 1.9769 415.8564 416.3758 0.0783 -1.0000 -1.0000 5241980 1579297957.90 151.4755 59.9978 32.0000 1.9755 1.9776 415.8322 416.3506 0.0782 -1.0000 -1.0000 5242043 1579297958.00 151.4802 59.9978 32.0000 1.9753 1.9774 415.8459 416.3640 0.0781 -1.0000 -1.0000 5242106 1579297958.10 151.4802 59.9978 32.0000 1.9739 1.9759 416.0246 416.5426 0.0781 -1.0000 -1.0000 5242340 1579297958.20 151.4802 59.9978 32.0000 1.9752 1.9773 416.0428 416.5604 0.0780 -1.0000 -1.0000 5242402 1579297958.30 151.4802 59.9978 32.0000 1.9751 1.9772 415.9695 416.4865 0.0780 -1.0000 -1.0000 5242465 1579297958.40 151.4802 59.9978 32.0000 1.9762 1.9783 415.8138 416.3311 0.0780 -1.0000 -1.0000 5242543 1579297958.50 151.6314 59.9978 32.0000 1.9756 1.9776 416.0308 416.5484 0.0781 -1.0000 -1.0000 5242606 1579297958.60 151.6314 59.9978 32.0000 1.9751 1.9771 416.1412 416.6599 0.0782 -1.0000 -1.0000 5242683 1579297958.70 151.6314 59.9978 32.0000 1.9759 1.9780 415.9393 416.4573 0.0781 -1.0000 -1.0000 5243106 1579297958.80 151.6314 59.9978 32.0000 1.9754 1.9774 415.9869 416.5044 0.0780 -1.0000 -1.0000 5243168 1579297958.90 151.6314 59.9978 32.0000 1.9748 1.9768 416.0583 416.5759 0.0780 -1.0000 -1.0000 5243246 1579297959.00 151.6197 59.9978 32.0000 1.9756 1.9776 416.0380 416.5553 0.0780 -1.0000 -1.0000 5243309 1579297959.10 151.5517 59.9978 32.0000 1.9754 1.9775 415.9784 416.4953 0.0779 -1.0000 -1.0000 5243371 1579297959.20 151.5517 59.9978 32.0000 1.9766 1.9786 415.9276 416.4454 0.0781 -1.0000 -1.0000 5243606 1579297959.30 151.5517 59.9978 32.0000 1.9757 1.9777 415.9729 416.4910 0.0781 -1.0000 -1.0000 5243668 1579297959.40 151.5517 59.9978 32.0000 1.9753 1.9773 416.0653 416.5836 0.0782 -1.0000 -1.0000 5243730 1579297959.50 151.5517 59.9978 32.0000 1.9747 1.9768 416.1577 416.6771 0.0782 -1.0000 -1.0000 5243808 1579297959.60 151.4669 59.9971 32.0000 1.9756 1.9776 416.0043 416.5222 0.0780 -1.0000 -1.0000 5243871 1579297959.70 151.4669 59.9971 32.0000 1.9758 1.9778 415.9395 416.4572 0.0781 -1.0000 -1.0000 5244090 1579297959.80 151.4669 59.9971 32.0000 1.9747 1.9767 415.9679 416.4853 0.0780 -1.0000 -1.0000 5244168 1579297959.90 151.4669 59.9971 32.0000 1.9754 1.9774 416.1152 416.6326 0.0781 -1.0000 -1.0000 5244230 1579297960.00 151.4669 59.9971 32.0000 1.9752 1.9772 416.0958 416.6140 0.0781 -1.0000 -1.0000 5244293 1579297960.10 151.4669 59.9971 32.0000 1.9756 1.9777 415.8948 416.4124 0.0781 -1.0000 -1.0000 5244356 1579297960.20 151.4770 59.9971 32.0000 1.9758 1.9778 415.8625 416.3807 0.0782 -1.0000 -1.0000 5244590 1579297960.30 151.5247 59.9971 32.0000 1.9752 1.9772 415.9401 416.4559 0.0778 -1.0000 -1.0000 5244652 1579297960.40 151.5247 59.9971 32.0000 1.9744 1.9764 416.0446 416.5621 0.0780 -1.0000 -1.0000 5244730 1579297960.50 151.5247 59.9971 32.0000 1.9745 1.9766 416.0118 416.5290 0.0780 -1.0000 -1.0000 5244793 1579297960.60 151.5247 59.9971 32.0000 1.9747 1.9768 415.9801 416.4982 0.0783 -1.0000 -1.0000 5244856 1579297960.70 151.5247 59.9971 32.0000 1.9757 1.9777 415.8994 416.4229 0.0792 -1.0000 -1.0000 5245106 1579297960.80 151.4443 59.9971 32.0000 1.9755 1.9775 416.0442 416.5707 0.0793 -1.0000 -1.0000 5245168 1579297960.90 151.4443 59.9971 32.0000 1.9751 1.9771 416.0932 416.6143 0.0784 -1.0000 -1.0000 5245230 1579297961.00 151.4443 59.9971 32.0000 1.9750 1.9771 415.9949 416.5141 0.0783 -1.0000 -1.0000 5245293 1579297961.10 151.4443 59.9971 32.0000 1.9757 1.9777 415.8741 416.3920 0.0781 -1.0000 -1.0000 5245356 1579297961.20 151.4443 59.9971 32.0000 1.9749 1.9769 416.0493 416.5672 0.0781 -1.0000 -1.0000 5245433 1579297961.30 151.4391 59.9971 32.0000 1.9748 1.9768 416.1003 416.6183 0.0780 -1.0000 -1.0000 5245496 1579297961.40 151.4337 59.9971 32.0000 1.9750 1.9770 416.0854 416.6024 0.0779 -1.0000 -1.0000 5245559 1579297961.50 151.4337 59.9971 32.0000 1.9755 1.9775 415.9229 416.4410 0.0782 -1.0000 -1.0000 5245636 1579297961.60 151.4337 59.9971 32.0000 1.9758 1.9778 415.9448 416.4636 0.0782 -1.0000 -1.0000 5245699 1579297961.70 151.4337 59.9971 32.0000 1.9748 1.9768 416.0479 416.5670 0.0783 -1.0000 -1.0000 5246121 1579297961.80 151.4337 59.9971 32.0000 1.9759 1.9780 416.1369 416.6568 0.0783 -1.0000 -1.0000 5246199 1579297961.90 151.6013 59.9971 32.0000 1.9761 1.9782 415.8726 416.3907 0.0781 -1.0000 -1.0000 5246262 1579297962.00 151.6013 59.9971 32.0000 1.9761 1.9782 415.9917 416.5100 0.0782 -1.0000 -1.0000 5246324 1579297962.10 151.6013 59.9971 32.0000 1.9758 1.9779 416.0620 416.5806 0.0782 -1.0000 -1.0000 5246386 1579297962.20 151.6013 59.9971 32.0000 1.9754 1.9774 416.1448 416.6632 0.0782 -1.0000 -1.0000 5246449 1579297962.30 151.6013 59.9971 32.0000 1.9758 1.9778 416.0459 416.5637 0.0780 -1.0000 -1.0000 5246512 1579297962.40 151.4582 59.9971 32.0000 1.9763 1.9783 415.9331 416.4508 0.0781 -1.0000 -1.0000 5246590 1579297962.50 151.4582 59.9971 32.0000 1.9753 1.9773 415.9458 416.4620 0.0779 -1.0000 -1.0000 5246652 1579297962.60 151.4582 59.9971 32.0000 1.9745 1.9766 416.1224 416.6398 0.0780 -1.0000 -1.0000 5246730 1579297962.70 151.4582 59.9971 32.0000 1.9750 1.9770 416.1013 416.6189 0.0780 -1.0000 -1.0000 5246793 1579297962.80 151.4582 59.9971 32.0000 1.9755 1.9775 415.8928 416.4091 0.0779 -1.0000 -1.0000 5246856 1579297962.90 151.4582 59.9971 32.0000 1.9760 1.9780 415.9023 416.4184 0.0778 -1.0000 -1.0000 5246933 1579297963.00 151.4582 59.9971 32.0000 1.9752 1.9772 416.1356 416.6526 0.0780 -1.0000 -1.0000 5246996 1579297963.10 151.4582 59.9971 32.0000 1.9745 1.9765 416.1538 416.6722 0.0781 -1.0000 -1.0000 5247059 1579297963.20 151.4582 59.9971 32.0000 1.9756 1.9776 415.9990 416.5169 0.0781 -1.0000 -1.0000 5247136 1579297963.30 151.4467 59.9971 32.0000 1.9754 1.9774 415.8870 416.4040 0.0779 -1.0000 -1.0000 5247371 1579297963.40 151.4181 59.9971 32.0000 1.9753 1.9773 416.0769 416.5941 0.0780 -1.0000 -1.0000 5247433 1579297963.50 151.4181 59.9971 32.0000 1.9753 1.9773 416.1997 416.7166 0.0779 -1.0000 -1.0000 5247512 1579297963.60 151.5532 59.9971 32.0000 1.9749 1.9770 416.0193 416.5360 0.0780 -1.0000 -1.0000 5247574 1579297963.70 151.5532 59.9971 32.0000 1.9756 1.9776 415.8689 416.3868 0.0781 -1.0000 -1.0000 5247636 1579297963.80 151.5532 59.9971 32.0000 1.9744 1.9764 416.0830 416.6000 0.0779 -1.0000 -1.0000 5247871 1579297963.90 151.5532 59.9971 32.0000 1.9748 1.9769 416.1662 416.6836 0.0780 -1.0000 -1.0000 5247933 1579297964.00 151.5532 59.9971 32.0000 1.9755 1.9775 416.0157 416.5325 0.0779 -1.0000 -1.0000 5247996 1579297964.10 151.4664 59.9971 32.0000 1.9757 1.9777 415.9716 416.4877 0.0779 -1.0000 -1.0000 5248074 1579297964.20 151.4664 59.9971 32.0000 1.9752 1.9772 416.1259 416.6428 0.0779 -1.0000 -1.0000 5248136 1579297964.30 151.4664 59.9971 32.0000 1.9751 1.9771 416.1347 416.6505 0.0778 -1.0000 -1.0000 5248386 1579297964.40 151.4664 59.9971 32.0000 1.9762 1.9782 416.0281 416.5452 0.0780 -1.0000 -1.0000 5248465 1579297964.50 151.4664 59.9971 32.0000 1.9750 1.9770 416.1545 416.6721 0.0780 -1.0000 -1.0000 5248527 1579297964.60 151.4875 59.9972 32.0000 1.9750 1.9770 416.0917 416.6087 0.0780 -1.0000 -1.0000 5248590 1579297964.70 151.4875 59.9972 32.0000 1.9753 1.9773 416.0975 416.6143 0.0779 -1.0000 -1.0000 5248652 1579297964.80 151.4875 59.9972 32.0000 1.9762 1.9782 416.0391 416.5569 0.0781 -1.0000 -1.0000 5248886 1579297964.90 151.4875 59.9972 32.0000 1.9761 1.9781 415.7655 416.2818 0.0779 -1.0000 -1.0000 5248965 1579297965.00 151.4875 59.9972 32.0000 1.9761 1.9782 416.0560 416.5725 0.0779 -1.0000 -1.0000 5249027 1579297965.10 151.5046 59.9972 32.0000 1.9746 1.9766 416.1605 416.6766 0.0778 -1.0000 -1.0000 5249090 1579297965.20 151.5674 59.9972 32.0000 1.9753 1.9773 416.0582 416.5763 0.0780 -1.0000 -1.0000 5249152 1579297965.30 151.5674 59.9972 32.0000 1.9752 1.9772 415.9595 416.4760 0.0779 -1.0000 -1.0000 5249402 1579297965.40 151.5674 59.9972 32.0000 1.9746 1.9767 416.0173 416.5349 0.0781 -1.0000 -1.0000 5249449 1579297965.50 151.5674 59.9972 32.0000 1.9748 1.9768 416.1396 416.6603 0.0785 -1.0000 -1.0000 5249527 1579297965.60 151.5674 59.9972 32.0000 1.9752 1.9772 416.0603 416.5795 0.0783 -1.0000 -1.0000 5249590 1579297965.70 151.4664 59.9972 32.0000 1.9758 1.9778 415.8252 416.3434 0.0781 -1.0000 -1.0000 5249652 1579297965.80 151.4664 59.9972 32.0000 1.9762 1.9782 415.7652 416.2829 0.0780 -1.0000 -1.0000 5249886 1579297965.90 151.4664 59.9972 32.0000 1.9760 1.9780 415.9947 416.5117 0.0781 -1.0000 -1.0000 5249949 1579297966.00 151.4664 59.9972 32.0000 1.9753 1.9773 416.0165 416.5345 0.0781 -1.0000 -1.0000 5250012 1579297966.10 151.4664 59.9972 32.0000 1.9757 1.9777 415.9960 416.5130 0.0780 -1.0000 -1.0000 5250090 1579297966.20 151.4664 59.9972 32.0000 1.9760 1.9780 415.8822 416.3994 0.0780 -1.0000 -1.0000 5250152 1579297966.30 151.4664 59.9972 32.0000 1.9757 1.9777 415.9550 416.4725 0.0780 -1.0000 -1.0000 5250636 1579297966.40 151.4664 59.9972 32.0000 1.9757 1.9777 416.0527 416.5700 0.0780 -1.0000 -1.0000 5250699 1579297966.50 151.4664 59.9972 32.0000 1.9760 1.9781 415.8631 416.3813 0.0781 -1.0000 -1.0000 5250762 1579297966.60 151.4664 59.9972 32.0000 1.9763 1.9783 415.7827 416.3002 0.0781 -1.0000 -1.0000 5250840 1579297966.70 151.4664 59.9972 32.0000 1.9757 1.9777 416.0229 416.5388 0.0778 -1.0000 -1.0000 5250902 1579297966.80 151.5512 59.9972 32.0000 1.9745 1.9765 416.0840 416.6013 0.0780 -1.0000 -1.0000 5250965 1579297966.90 151.5512 59.9972 32.0000 1.9751 1.9771 415.9688 416.4860 0.0780 -1.0000 -1.0000 5251106 1579297967.00 151.5512 59.9972 32.0000 1.9749 1.9769 415.9389 416.4569 0.0780 -1.0000 -1.0000 5251168 1579297967.10 151.5512 59.9972 32.0000 1.9751 1.9771 415.8569 416.3733 0.0780 -1.0000 -1.0000 5251230 1579297967.20 151.5512 59.9972 32.0000 1.9746 1.9766 416.0291 416.5462 0.0779 -1.0000 -1.0000 5251309 1579297967.30 151.4925 59.9972 32.0000 1.9747 1.9767 416.0768 416.5948 0.0781 -1.0000 -1.0000 5251371 1579297967.40 151.4925 59.9972 32.0000 1.9757 1.9777 415.9733 416.4909 0.0780 -1.0000 -1.0000 5251590 1579297967.50 151.4925 59.9972 32.0000 1.9757 1.9777 415.9713 416.4884 0.0780 -1.0000 -1.0000 5251668 1579297967.60 151.4925 59.9972 32.0000 1.9742 1.9763 416.0855 416.6022 0.0779 -1.0000 -1.0000 5251730 1579297967.70 151.4876 59.9972 32.0000 1.9745 1.9766 416.0843 416.6021 0.0780 -1.0000 -1.0000 5251793 1579297967.80 151.4226 59.9972 32.0000 1.9758 1.9778 416.0361 416.5526 0.0779 -1.0000 -1.0000 5251856 1579297967.90 151.4486 59.9972 32.0000 1.9762 1.9783 415.8482 416.3653 0.0780 -1.0000 -1.0000 5252136 1579297968.00 151.4486 59.9972 32.0000 1.9751 1.9772 415.9128 416.4299 0.0780 -1.0000 -1.0000 5252199 1579297968.10 151.4486 59.9972 32.0000 1.9747 1.9767 416.0320 416.5492 0.0780 -1.0000 -1.0000 5252277 1579297968.20 151.4486 59.9972 32.0000 1.9751 1.9771 416.1285 416.6460 0.0780 -1.0000 -1.0000 5252340 1579297968.30 151.4486 59.9972 32.0000 1.9752 1.9773 415.9443 416.4614 0.0779 -1.0000 -1.0000 5252402 1579297968.40 151.5107 59.9972 32.0000 1.9757 1.9777 415.8392 416.3566 0.0781 -1.0000 -1.0000 5253121 1579297968.50 151.5107 59.9972 32.0000 1.9750 1.9770 415.9346 416.4532 0.0782 -1.0000 -1.0000 5253183 1579297968.60 151.5107 59.9972 32.0000 1.9751 1.9771 415.9854 416.5035 0.0781 -1.0000 -1.0000 5253262 1579297968.70 151.5107 59.9972 32.0000 1.9750 1.9771 415.9709 416.4885 0.0780 -1.0000 -1.0000 5253324 1579297968.80 151.5107 59.9972 32.0000 1.9758 1.9778 415.8858 416.4018 0.0778 -1.0000 -1.0000 5253386 1579297968.90 151.4352 59.9972 32.0000 1.9753 1.9773 415.8952 416.4116 0.0780 -1.0000 -1.0000 5253465 1579297969.00 151.4050 59.9972 32.0000 1.9744 1.9764 416.0734 416.5896 0.0778 -1.0000 -1.0000 5253527 1579297969.10 151.4050 59.9972 32.0000 1.9747 1.9767 416.0743 416.5918 0.0781 -1.0000 -1.0000 5253590 1579297969.20 151.4050 59.9972 32.0000 1.9755 1.9775 415.9388 416.4566 0.0781 -1.0000 -1.0000 5253668 1579297969.30 151.4050 59.9972 32.0000 1.9761 1.9782 415.9279 416.4440 0.0779 -1.0000 -1.0000 5253715 1579297969.40 151.4050 59.9972 32.0000 1.9754 1.9774 415.9509 416.4689 0.0781 -1.0000 -1.0000 5253902 1579297969.50 151.5028 59.9972 32.0000 1.9742 1.9763 416.1362 416.6530 0.0778 -1.0000 -1.0000 5253965 1579297969.60 151.5028 59.9972 32.0000 1.9749 1.9769 416.0515 416.5696 0.0782 -1.0000 -1.0000 5254027 1579297969.70 151.5028 59.9972 32.0000 1.9753 1.9773 415.9650 416.4833 0.0781 -1.0000 -1.0000 5254090 1579297969.80 151.5028 59.9972 32.0000 1.9752 1.9772 416.1652 416.6826 0.0781 -1.0000 -1.0000 5254168 1579297969.90 151.5028 59.9972 32.0000 1.9749 1.9769 416.1299 416.6473 0.0780 -1.0000 -1.0000 5254340 1579297970.00 151.3890 59.9967 32.0000 1.9754 1.9774 416.0342 416.5517 0.0780 -1.0000 -1.0000 5254402 1579297970.10 151.4096 59.9967 32.0000 1.9758 1.9778 415.9634 416.4794 0.0778 -1.0000 -1.0000 5254480 1579297970.20 151.4096 59.9967 32.0000 1.9749 1.9769 415.9251 416.4417 0.0780 -1.0000 -1.0000 5254543 1579297970.30 151.4096 59.9967 32.0000 1.9741 1.9761 416.0339 416.5513 0.0779 -1.0000 -1.0000 5254605 1579297970.40 151.4096 59.9967 32.0000 1.9745 1.9765 416.0829 416.5996 0.0780 -1.0000 -1.0000 5255386 1579297970.50 151.4096 59.9967 32.0000 1.9753 1.9773 415.9702 416.4890 0.0783 -1.0000 -1.0000 5255449 1579297970.60 151.4096 59.9967 32.0000 1.9755 1.9776 415.8483 416.3668 0.0782 -1.0000 -1.0000 5255512 1579297970.70 151.4096 59.9967 32.0000 1.9747 1.9767 415.8391 416.3557 0.0779 -1.0000 -1.0000 5255574 1579297970.80 151.4096 59.9967 32.0000 1.9748 1.9768 415.9223 416.4383 0.0779 -1.0000 -1.0000 5255636 1579297970.90 151.4096 59.9967 32.0000 1.9750 1.9770 416.0237 416.5411 0.0780 -1.0000 -1.0000 5255715 1579297971.00 151.4096 59.9967 32.0000 1.9754 1.9775 415.9576 416.4745 0.0780 -1.0000 -1.0000 5255777 1579297971.10 151.4096 59.9967 32.0000 1.9757 1.9777 415.7568 416.2729 0.0778 -1.0000 -1.0000 5255840 1579297971.20 151.4933 59.9967 32.0000 1.9741 1.9761 416.0280 416.5438 0.0779 -1.0000 -1.0000 5255918 1579297971.30 151.4933 59.9967 32.0000 1.9751 1.9772 416.0680 416.5848 0.0779 -1.0000 -1.0000 5255980 1579297971.40 151.4933 59.9967 32.0000 1.9755 1.9775 416.0887 416.6057 0.0780 -1.0000 -1.0000 5256043 1579297971.50 151.4933 59.9967 32.0000 1.9755 1.9775 415.8392 416.3565 0.0780 -1.0000 -1.0000 5256433 1579297971.60 151.4933 59.9967 32.0000 1.9756 1.9776 415.9137 416.4307 0.0780 -1.0000 -1.0000 5256496 1579297971.70 151.4502 59.9967 32.0000 1.9748 1.9768 416.0601 416.5775 0.0780 -1.0000 -1.0000 5256559 1579297971.80 151.4270 59.9967 32.0000 1.9740 1.9761 416.1609 416.6782 0.0779 -1.0000 -1.0000 5256621 1579297971.90 151.4270 59.9967 32.0000 1.9750 1.9771 416.0222 416.5382 0.0778 -1.0000 -1.0000 5256683 1579297972.00 151.4270 59.9967 32.0000 1.9750 1.9770 415.9395 416.4554 0.0778 -1.0000 -1.0000 5256746 1579297972.10 151.4270 59.9967 32.0000 1.9750 1.9770 416.1488 416.6658 0.0779 -1.0000 -1.0000 5256824 1579297972.20 151.4270 59.9967 32.0000 1.9754 1.9774 416.0529 416.5693 0.0778 -1.0000 -1.0000 5256886 1579297972.30 151.4270 59.9967 32.0000 1.9760 1.9780 415.8717 416.3877 0.0779 -1.0000 -1.0000 5256949 1579297972.40 151.4270 59.9967 32.0000 1.9751 1.9771 416.0070 416.5245 0.0781 -1.0000 -1.0000 5257027 1579297972.50 151.4270 59.9967 32.0000 1.9749 1.9769 416.0970 416.6164 0.0784 -1.0000 -1.0000 5257356 1579297972.60 151.4270 59.9967 32.0000 1.9748 1.9768 416.1856 416.7172 0.0808 -1.0000 -1.0000 5257433 1579297972.70 151.4270 59.9967 32.0000 1.9757 1.9778 416.0545 416.5917 0.0806 -1.0000 -1.0000 5257496 1579297972.80 151.5103 59.9967 32.0000 1.9753 1.9774 415.9192 416.4442 0.0789 -1.0000 -1.0000 5257559 1579297972.90 151.5268 59.9967 32.0000 1.9754 1.9774 415.9462 416.4656 0.0782 -1.0000 -1.0000 5257636 1579297973.00 151.5268 59.9967 32.0000 1.9751 1.9771 415.9929 416.5101 0.0779 -1.0000 -1.0000 5257699 1579297973.10 151.5268 59.9967 32.0000 1.9747 1.9767 416.0525 416.5694 0.0780 -1.0000 -1.0000 5257762 1579297973.20 151.5268 59.9967 32.0000 1.9761 1.9781 415.9183 416.4355 0.0780 -1.0000 -1.0000 5257840 1579297973.30 151.5268 59.9967 32.0000 1.9763 1.9784 415.8963 416.4130 0.0780 -1.0000 -1.0000 5257902 1579297973.40 151.5268 59.9967 32.0000 1.9750 1.9771 416.0764 416.5939 0.0781 -1.0000 -1.0000 5257965 1579297973.50 151.5268 59.9967 32.0000 1.9750 1.9770 416.0698 416.5877 0.0781 -1.0000 -1.0000 5258043 1579297973.60 151.5268 59.9967 32.0000 1.9752 1.9773 415.8693 416.3849 0.0778 -1.0000 -1.0000 5258105 1579297973.70 151.5268 59.9967 32.0000 1.9754 1.9774 415.9371 416.4540 0.0779 -1.0000 -1.0000 5258152 1579297973.80 151.5268 59.9967 32.0000 1.9749 1.9770 416.0014 416.5183 0.0780 -1.0000 -1.0000 5258230 1579297973.90 151.5268 59.9967 32.0000 1.9739 1.9759 416.1123 416.6300 0.0780 -1.0000 -1.0000 5258293 1579297974.00 151.4745 59.9980 32.0000 1.9746 1.9766 416.1002 416.6168 0.0779 -1.0000 -1.0000 5258355 1579297974.10 151.4745 59.9980 32.0000 1.9748 1.9768 415.9655 416.4818 0.0778 -1.0000 -1.0000 5258433 1579297974.20 151.4745 59.9980 32.0000 1.9750 1.9770 415.8517 416.3682 0.0779 -1.0000 -1.0000 5258496 1579297974.30 151.4745 59.9980 32.0000 1.9751 1.9771 416.1304 416.6466 0.0779 -1.0000 -1.0000 5258559 1579297974.40 151.4745 59.9980 32.0000 1.9752 1.9772 416.0856 416.6033 0.0781 -1.0000 -1.0000 5258636 1579297974.50 151.4745 59.9980 32.0000 1.9752 1.9772 415.9544 416.4701 0.0778 -1.0000 -1.0000 5258683 1579297974.60 151.4745 59.9980 32.0000 1.9747 1.9767 415.8144 416.3314 0.0780 -1.0000 -1.0000 5258761 1579297974.70 151.4745 59.9980 32.0000 1.9754 1.9774 415.9122 416.4293 0.0780 -1.0000 -1.0000 5258824 1579297974.80 151.4745 59.9980 32.0000 1.9745 1.9765 416.1442 416.6619 0.0780 -1.0000 -1.0000 5258886 1579297974.90 151.4745 59.9980 32.0000 1.9735 1.9755 416.1338 416.6504 0.0778 -1.0000 -1.0000 5258965 1579297975.00 151.4745 59.9980 32.0000 1.9755 1.9775 416.0305 416.5476 0.0780 -1.0000 -1.0000 5259027 1579297975.10 151.4745 59.9980 32.0000 1.9752 1.9772 415.8700 416.3867 0.0779 -1.0000 -1.0000 5259762 1579297975.20 151.4745 59.9980 32.0000 1.9753 1.9773 415.8738 416.3897 0.0779 -1.0000 -1.0000 5259840 1579297975.30 151.4745 59.9980 32.0000 1.9748 1.9769 416.0378 416.5539 0.0778 -1.0000 -1.0000 5259902 1579297975.40 151.4745 59.9980 32.0000 1.9747 1.9767 415.9860 416.5026 0.0779 -1.0000 -1.0000 5259965 1579297975.50 151.4745 59.9980 32.0000 1.9763 1.9784 415.8381 416.3550 0.0780 -1.0000 -1.0000 5300043 1579297975.60 151.4745 59.9980 32.0000 1.9756 1.9776 415.9228 416.4408 0.0782 -1.0000 -1.0000 5300105 1579297975.70 151.4745 59.9980 32.0000 1.9750 1.9771 416.1051 416.6222 0.0780 -1.0000 -1.0000 5300168 1579297975.80 151.4745 59.9980 32.0000 1.9754 1.9774 416.0517 416.5687 0.0779 -1.0000 -1.0000 5300230 1579297975.90 151.5609 59.9980 32.0000 1.9757 1.9778 415.8784 416.3947 0.0779 -1.0000 -1.0000 5300308 1579297976.00 151.5609 59.9980 32.0000 1.9758 1.9779 415.8427 416.3588 0.0779 -1.0000 -1.0000 5300371 1579297976.10 151.5609 59.9980 32.0000 1.9751 1.9771 416.0212 416.5384 0.0780 -1.0000 -1.0000 5300433 1579297976.20 151.5609 59.9980 32.0000 1.9753 1.9774 416.0405 416.5584 0.0781 -1.0000 -1.0000 5300496 1579297976.30 151.5609 59.9980 32.0000 1.9752 1.9772 416.0363 416.5530 0.0778 -1.0000 -1.0000 5300558 1579297976.40 151.5978 59.9980 32.0000 1.9757 1.9777 415.8669 416.3828 0.0779 -1.0000 -1.0000 5300637 1579297976.50 151.5978 59.9980 32.0000 1.9757 1.9777 415.9911 416.5094 0.0783 -1.0000 -1.0000 5300699 1579297976.60 151.5978 59.9980 32.0000 1.9760 1.9780 415.9776 416.4960 0.0782 -1.0000 -1.0000 5300840 1579297976.70 151.5978 59.9980 32.0000 1.9758 1.9778 415.9732 416.4913 0.0781 -1.0000 -1.0000 5300902 1579297976.80 151.5978 59.9980 32.0000 1.9761 1.9781 415.9305 416.4479 0.0781 -1.0000 -1.0000 5300965 1579297976.90 151.6124 59.9980 32.0000 1.9752 1.9772 416.0341 416.5507 0.0778 -1.0000 -1.0000 5301043 1579297977.00 151.6124 59.9980 32.0000 1.9749 1.9770 416.0032 416.5187 0.0779 -1.0000 -1.0000 5301105 1579297977.10 151.6124 59.9980 32.0000 1.9752 1.9772 415.9943 416.5113 0.0779 -1.0000 -1.0000 5301168 1579297977.20 151.6124 59.9980 32.0000 1.9757 1.9777 415.9018 416.4185 0.0779 -1.0000 -1.0000 5301246 1579297977.30 151.6124 59.9980 32.0000 1.9754 1.9774 415.9620 416.4780 0.0778 -1.0000 -1.0000 5301308 1579297977.40 151.6124 59.9980 32.0000 1.9743 1.9763 416.0273 416.5438 0.0779 -1.0000 -1.0000 5301371 1579297977.50 151.6124 59.9980 32.0000 1.9740 1.9761 416.0820 416.6013 0.0783 -1.0000 -1.0000 5301433 1579297977.60 151.6124 59.9980 32.0000 1.9747 1.9767 415.9937 416.5137 0.0784 -1.0000 -1.0000 5302371 1579297977.70 151.6124 59.9980 32.0000 1.9759 1.9779 415.8974 416.4158 0.0781 -1.0000 -1.0000 5302433 1579297977.80 151.6124 59.9980 32.0000 1.9757 1.9777 415.9555 416.4722 0.0779 -1.0000 -1.0000 5302512 1579297977.90 151.6124 59.9980 32.0000 1.9753 1.9773 416.0565 416.5733 0.0779 -1.0000 -1.0000 5302574 1579297978.00 151.6124 59.9980 32.0000 1.9749 1.9769 416.0702 416.5873 0.0780 -1.0000 -1.0000 5302636 1579297978.10 151.4225 59.9980 32.0000 1.9756 1.9776 416.0033 416.5231 0.0783 -1.0000 -1.0000 5302715 1579297978.20 151.4225 59.9980 32.0000 1.9760 1.9780 415.8757 416.3937 0.0782 -1.0000 -1.0000 5302949 1579297978.30 151.4225 59.9980 32.0000 1.9759 1.9779 415.9329 416.4499 0.0780 -1.0000 -1.0000 5303012 1579297978.40 151.4225 59.9980 32.0000 1.9746 1.9766 416.0614 416.5793 0.0781 -1.0000 -1.0000 5303090 1579297978.50 151.4225 59.9980 32.0000 1.9759 1.9779 415.9031 416.4211 0.0781 -1.0000 -1.0000 5303152 1579297978.60 151.4586 59.9980 32.0000 1.9762 1.9783 415.8663 416.3826 0.0779 -1.0000 -1.0000 5303215 1579297978.70 151.5468 59.9980 32.0000 1.9753 1.9774 415.9691 416.4886 0.0785 -1.0000 -1.0000 5303277 1579297978.80 151.5468 59.9980 32.0000 1.9747 1.9767 415.9803 416.5042 0.0791 -1.0000 -1.0000 5303340 1579297978.90 151.5468 59.9980 32.0000 1.9755 1.9775 415.8924 416.4136 0.0784 -1.0000 -1.0000 5303418 1579297979.00 151.5468 59.9980 32.0000 1.9762 1.9783 415.8568 416.3749 0.0780 -1.0000 -1.0000 5303480 1579297979.10 151.5468 59.9980 32.0000 1.9754 1.9774 415.9419 416.4584 0.0780 -1.0000 -1.0000 5303543 1579297979.20 151.4830 59.9980 32.0000 1.9746 1.9766 416.0508 416.5684 0.0780 -1.0000 -1.0000 5303621 1579297979.30 151.4830 59.9980 32.0000 1.9752 1.9772 416.0131 416.5291 0.0778 -1.0000 -1.0000 5303683 1579297979.40 151.4830 59.9980 32.0000 1.9761 1.9781 415.8645 416.3802 0.0778 -1.0000 -1.0000 5303746 1579297979.50 151.4830 59.9980 32.0000 1.9758 1.9778 415.8952 416.4114 0.0779 -1.0000 -1.0000 5303824 1579297979.60 151.4830 59.9980 32.0000 1.9749 1.9769 416.0253 416.5416 0.0779 -1.0000 -1.0000 5303886 1579297979.70 151.5110 59.9980 32.0000 1.9745 1.9765 416.1280 416.6445 0.0779 -1.0000 -1.0000 5303949 1579297979.80 151.5600 59.9979 32.0000 1.9745 1.9765 416.1923 416.7084 0.0778 -1.0000 -1.0000 5304012 1579297979.90 151.5600 59.9979 32.0000 1.9751 1.9771 415.8207 416.3366 0.0779 -1.0000 -1.0000 5304074 1579297980.00 151.5600 59.9979 32.0000 1.9753 1.9773 416.0120 416.5282 0.0778 -1.0000 -1.0000 5304136 1579297980.10 151.5600 59.9979 32.0000 1.9741 1.9762 416.1098 416.6258 0.0778 -1.0000 -1.0000 5304215 1579297980.20 151.5600 59.9979 32.0000 1.9749 1.9769 415.9636 416.4797 0.0778 -1.0000 -1.0000 5304590 1579297980.30 151.5600 59.9979 32.0000 1.9755 1.9775 415.8425 416.3577 0.0778 -1.0000 -1.0000 5304652 1579297980.40 151.5600 59.9979 32.0000 1.9758 1.9778 415.8421 416.3584 0.0779 -1.0000 -1.0000 5304730 1579297980.50 151.4593 59.9979 32.0000 1.9753 1.9773 415.9422 416.4582 0.0778 -1.0000 -1.0000 5304793 1579297980.60 151.4546 59.9979 32.0000 1.9747 1.9768 416.0715 416.5875 0.0779 -1.0000 -1.0000 5304871 1579297980.70 151.4546 59.9979 32.0000 1.9751 1.9772 415.9421 416.4583 0.0778 -1.0000 -1.0000 5305152 1579297980.80 151.4546 59.9979 32.0000 1.9759 1.9779 415.7879 416.3043 0.0780 -1.0000 -1.0000 5305215 1579297980.90 151.4546 59.9979 32.0000 1.9750 1.9770 415.9069 416.4243 0.0780 -1.0000 -1.0000 5305277 1579297981.00 151.4546 59.9979 32.0000 1.9750 1.9771 415.9852 416.5027 0.0780 -1.0000 -1.0000 5305356 1579297981.10 151.4546 59.9979 32.0000 1.9750 1.9771 416.0533 416.5707 0.0781 -1.0000 -1.0000 5305418 1579297981.20 151.4546 59.9979 32.0000 1.9751 1.9772 415.8697 416.3874 0.0780 -1.0000 -1.0000 5305652 1579297981.30 151.4546 59.9979 32.0000 1.9755 1.9776 415.8492 416.3652 0.0778 -1.0000 -1.0000 5305715 1579297981.40 151.4546 59.9979 32.0000 1.9750 1.9770 416.0850 416.6012 0.0779 -1.0000 -1.0000 5305777 1579297981.50 151.4546 59.9979 32.0000 1.9755 1.9775 416.1026 416.6200 0.0780 -1.0000 -1.0000 5305856 1579297981.60 151.4546 59.9979 32.0000 1.9745 1.9765 416.0212 416.5383 0.0780 -1.0000 -1.0000 5305918 1579297981.70 151.4850 59.9979 32.0000 1.9757 1.9778 415.9172 416.4343 0.0781 -1.0000 -1.0000 5306230 1579297981.80 151.4850 59.9979 32.0000 1.9752 1.9772 415.8473 416.3652 0.0781 -1.0000 -1.0000 5306309 1579297981.90 151.5307 59.9979 32.0000 1.9744 1.9764 415.9115 416.4287 0.0780 -1.0000 -1.0000 5306371 1579297982.00 151.5307 59.9979 32.0000 1.9738 1.9759 416.0239 416.5402 0.0779 -1.0000 -1.0000 5306433 1579297982.10 151.5307 59.9979 32.0000 1.9742 1.9762 415.9220 416.4389 0.0780 -1.0000 -1.0000 5306512 1579297982.20 151.5146 59.9979 32.0000 1.9748 1.9768 415.8339 416.3501 0.0778 -1.0000 -1.0000 5306574 1579297982.30 151.4951 59.9979 32.0000 1.9744 1.9764 415.9576 416.4748 0.0780 -1.0000 -1.0000 5306637 1579297982.40 151.4951 59.9979 32.0000 1.9743 1.9764 416.1093 416.6269 0.0780 -1.0000 -1.0000 5306715 1579297982.50 151.4951 59.9979 32.0000 1.9760 1.9781 415.8771 416.3950 0.0782 -1.0000 -1.0000 5306777 1579297982.60 151.4951 59.9979 32.0000 1.9754 1.9774 415.8616 416.3808 0.0782 -1.0000 -1.0000 5306840 1579297982.70 151.4951 59.9979 32.0000 1.9747 1.9768 415.8382 416.3554 0.0780 -1.0000 -1.0000 5306902 1579297982.80 151.4951 59.9979 32.0000 1.9744 1.9764 415.8970 416.4142 0.0780 -1.0000 -1.0000 5306965 1579297982.90 151.4951 59.9979 32.0000 1.9743 1.9763 416.0417 416.5596 0.0781 -1.0000 -1.0000 5307043 1579297983.00 151.4951 59.9979 32.0000 1.9757 1.9777 415.9649 416.4821 0.0780 -1.0000 -1.0000 5307106 1579297983.10 151.4951 59.9979 32.0000 1.9761 1.9781 415.8065 416.3237 0.0780 -1.0000 -1.0000 5307168 1579297983.20 151.4951 59.9979 32.0000 1.9753 1.9774 415.9372 416.4543 0.0780 -1.0000 -1.0000 5307246 1579297983.30 151.4951 59.9979 32.0000 1.9748 1.9769 416.0266 416.5449 0.0782 -1.0000 -1.0000 5307418 1579297983.40 151.5045 59.9979 32.0000 1.9750 1.9770 415.9187 416.4358 0.0779 -1.0000 -1.0000 5307480 1579297983.50 151.5045 59.9979 32.0000 1.9751 1.9772 415.8826 416.3994 0.0780 -1.0000 -1.0000 5307559 1579297983.60 151.5045 59.9979 32.0000 1.9755 1.9775 415.8835 416.4000 0.0778 -1.0000 -1.0000 5307621 1579297983.70 151.5045 59.9979 32.0000 1.9747 1.9767 416.0597 416.5752 0.0778 -1.0000 -1.0000 5307683 1579297983.80 151.5045 59.9979 32.0000 1.9747 1.9767 416.0794 416.5969 0.0779 -1.0000 -1.0000 5307918 1579297983.90 151.5627 59.9979 32.0000 1.9756 1.9776 416.0198 416.5358 0.0779 -1.0000 -1.0000 5307980 1579297984.00 151.5734 59.9979 32.0000 1.9760 1.9780 415.8835 416.3999 0.0779 -1.0000 -1.0000 5308043 1579297984.10 151.5103 59.9979 32.0000 1.9752 1.9772 415.9274 416.4431 0.0777 -1.0000 -1.0000 5308106 1579297984.20 151.5103 59.9979 32.0000 1.9746 1.9766 416.0937 416.6099 0.0779 -1.0000 -1.0000 5308168 1579297984.30 151.5103 59.9979 32.0000 1.9750 1.9770 416.0809 416.5983 0.0780 -1.0000 -1.0000 5308402 1579297984.40 151.5103 59.9979 32.0000 1.9757 1.9778 415.8397 416.3567 0.0782 -1.0000 -1.0000 5308480 1579297984.50 151.4772 59.9979 32.0000 1.9758 1.9779 415.8465 416.3659 0.0783 -1.0000 -1.0000 5308543 1579297984.60 151.4757 59.9979 32.0000 1.9754 1.9774 416.0247 416.5434 0.0782 -1.0000 -1.0000 5308606 1579297984.70 151.4757 59.9979 32.0000 1.9746 1.9767 416.0530 416.5709 0.0781 -1.0000 -1.0000 5308668 1579297984.80 151.4757 59.9979 32.0000 1.9749 1.9769 415.9714 416.4891 0.0780 -1.0000 -1.0000 5308918 1579297984.90 151.4757 59.9979 32.0000 1.9757 1.9778 415.8908 416.4080 0.0780 -1.0000 -1.0000 5308996 1579297985.00 151.4757 59.9979 32.0000 1.9759 1.9779 415.8033 416.3200 0.0780 -1.0000 -1.0000 5309059 1579297985.10 151.5559 59.9975 32.0000 1.9752 1.9773 416.0816 416.6003 0.0783 -1.0000 -1.0000 5309121 1579297985.20 151.5559 59.9975 32.0000 1.9751 1.9771 416.0184 416.5376 0.0783 -1.0000 -1.0000 5309183 1579297985.30 151.5559 59.9975 32.0000 1.9751 1.9772 415.9781 416.4964 0.0781 -1.0000 -1.0000 5309465 1579297985.40 151.5559 59.9975 32.0000 1.9755 1.9775 415.8955 416.4123 0.0779 -1.0000 -1.0000 5309527 1579297985.50 151.5559 59.9975 32.0000 1.9754 1.9774 415.9419 416.4588 0.0779 -1.0000 -1.0000 5309606 1579297985.60 151.5559 59.9975 32.0000 1.9753 1.9773 416.1110 416.6278 0.0780 -1.0000 -1.0000 5309668 1579297985.70 151.5559 59.9975 32.0000 1.9745 1.9765 416.0811 416.5981 0.0779 -1.0000 -1.0000 5309730 1579297985.80 151.5125 59.9975 32.0000 1.9754 1.9774 415.8517 416.3694 0.0782 -1.0000 -1.0000 5309809 1579297985.90 151.5179 59.9975 32.0000 1.9759 1.9779 415.8075 416.3255 0.0781 -1.0000 -1.0000 5310386 1579297986.00 151.5179 59.9975 32.0000 1.9756 1.9777 415.9971 416.5148 0.0781 -1.0000 -1.0000 5310449 1579297986.10 151.5179 59.9975 32.0000 1.9745 1.9765 416.0342 416.5521 0.0781 -1.0000 -1.0000 5310527 1579297986.20 151.4471 59.9975 32.0000 1.9746 1.9766 416.0129 416.5329 0.0785 -1.0000 -1.0000 5310590 1579297986.30 151.4509 59.9975 32.0000 1.9755 1.9776 415.8857 416.4106 0.0792 -1.0000 -1.0000 5310652 1579297986.40 151.4509 59.9975 32.0000 1.9753 1.9774 415.8969 416.4198 0.0788 -1.0000 -1.0000 5310715 1579297986.50 151.4509 59.9975 32.0000 1.9742 1.9763 416.0534 416.5736 0.0783 -1.0000 -1.0000 5310777 1579297986.60 151.4509 59.9975 32.0000 1.9755 1.9775 415.9136 416.4317 0.0781 -1.0000 -1.0000 5310856 1579297986.70 151.4509 59.9975 32.0000 1.9762 1.9782 415.8869 416.4037 0.0779 -1.0000 -1.0000 5310918 1579297986.80 151.4509 59.9975 32.0000 1.9755 1.9775 415.9892 416.5059 0.0780 -1.0000 -1.0000 5310980 1579297986.90 151.4509 59.9975 32.0000 1.9751 1.9772 416.0859 416.6033 0.0780 -1.0000 -1.0000 5311121 1579297987.00 151.5623 59.9975 32.0000 1.9754 1.9774 415.9279 416.4459 0.0782 -1.0000 -1.0000 5311183 1579297987.10 151.5623 59.9975 32.0000 1.9750 1.9771 415.8179 416.3394 0.0788 -1.0000 -1.0000 5311246 1579297987.20 151.5623 59.9975 32.0000 1.9755 1.9776 415.8238 416.3475 0.0790 -1.0000 -1.0000 5311324 1579297987.30 151.4564 59.9975 32.0000 1.9752 1.9772 415.9834 416.5051 0.0786 -1.0000 -1.0000 5311386 1579297987.40 151.4564 59.9975 32.0000 1.9757 1.9778 415.9957 416.5147 0.0782 -1.0000 -1.0000 5311621 1579297987.50 151.4564 59.9975 32.0000 1.9749 1.9770 415.8288 416.3461 0.0780 -1.0000 -1.0000 5311699 1579297987.60 151.4564 59.9975 32.0000 1.9749 1.9769 415.8442 416.3609 0.0779 -1.0000 -1.0000 5311762 1579297987.70 151.4564 59.9975 32.0000 1.9760 1.9781 415.8047 416.3212 0.0779 -1.0000 -1.0000 5311824 1579297987.80 151.4564 59.9975 32.0000 1.9754 1.9774 416.0476 416.5653 0.0781 -1.0000 -1.0000 5311902 1579297987.90 151.4564 59.9975 32.0000 1.9753 1.9773 415.8983 416.4143 0.0778 -1.0000 -1.0000 5312121 1579297988.00 151.4564 59.9975 32.0000 1.9760 1.9781 415.8863 416.4033 0.0780 -1.0000 -1.0000 5312183 1579297988.10 151.4564 59.9975 32.0000 1.9758 1.9778 415.9205 416.4391 0.0783 -1.0000 -1.0000 5312262 1579297988.20 151.4564 59.9975 32.0000 1.9750 1.9770 416.0428 416.5612 0.0781 -1.0000 -1.0000 5312324 1579297988.30 151.5057 59.9975 32.0000 1.9743 1.9764 415.9835 416.5011 0.0780 -1.0000 -1.0000 5312386 1579297988.40 151.5269 59.9975 32.0000 1.9762 1.9782 415.9837 416.5005 0.0779 -1.0000 -1.0000 5312777 1579297988.50 151.5269 59.9975 32.0000 1.9762 1.9782 415.7430 416.2594 0.0780 -1.0000 -1.0000 5312840 1579297988.60 151.5269 59.9975 32.0000 1.9749 1.9770 415.8583 416.3752 0.0779 -1.0000 -1.0000 5312902 1579297988.70 151.5269 59.9975 32.0000 1.9746 1.9766 415.9695 416.4865 0.0780 -1.0000 -1.0000 5312965 1579297988.80 151.5269 59.9975 32.0000 1.9745 1.9765 415.9709 416.4870 0.0779 -1.0000 -1.0000 5313027 1579297988.90 151.5351 59.9975 32.0000 1.9750 1.9770 415.7414 416.2574 0.0778 -1.0000 -1.0000 5313621 1579297989.00 151.5351 59.9975 32.0000 1.9752 1.9772 415.8979 416.4139 0.0778 -1.0000 -1.0000 5313683 1579297989.10 151.5351 59.9975 32.0000 1.9746 1.9766 416.1266 416.6431 0.0779 -1.0000 -1.0000 5313746 1579297989.20 151.5351 59.9975 32.0000 1.9755 1.9776 415.9960 416.5123 0.0779 -1.0000 -1.0000 5313824 1579297989.30 151.5351 59.9975 32.0000 1.9756 1.9776 415.7845 416.3012 0.0780 -1.0000 -1.0000 5313886 1579297989.40 151.4465 59.9975 32.0000 1.9750 1.9770 415.8042 416.3214 0.0780 -1.0000 -1.0000 5313949 1579297989.50 151.4244 59.9975 32.0000 1.9761 1.9782 415.7847 416.3017 0.0780 -1.0000 -1.0000 5314027 1579297989.60 151.4244 59.9975 32.0000 1.9752 1.9772 415.9848 416.5019 0.0780 -1.0000 -1.0000 5314090 1579297989.70 151.4244 59.9975 32.0000 1.9756 1.9776 415.8712 416.3888 0.0781 -1.0000 -1.0000 5314152 1579297989.80 151.4244 59.9975 32.0000 1.9755 1.9775 415.8355 416.3531 0.0781 -1.0000 -1.0000 5314230 1579297989.90 151.4244 59.9975 32.0000 1.9762 1.9782 415.7765 416.2931 0.0779 -1.0000 -1.0000 5314293 1579297990.00 151.4555 59.9971 32.0000 1.9750 1.9770 415.9987 416.5157 0.0780 -1.0000 -1.0000 5314356 1579297990.10 151.4555 59.9971 32.0000 1.9737 1.9758 416.0576 416.5747 0.0780 -1.0000 -1.0000 5314418 1579297990.20 151.4555 59.9971 32.0000 1.9757 1.9777 415.9382 416.4551 0.0779 -1.0000 -1.0000 5314480 1579297990.30 151.4555 59.9971 32.0000 1.9756 1.9776 415.8251 416.3406 0.0777 -1.0000 -1.0000 5314543 1579297990.40 151.4555 59.9971 32.0000 1.9754 1.9774 415.8728 416.3883 0.0778 -1.0000 -1.0000 5314621 1579297990.50 151.4486 59.9971 32.0000 1.9748 1.9768 416.0278 416.5436 0.0778 -1.0000 -1.0000 5314683 1579297990.60 151.4486 59.9971 32.0000 1.9749 1.9770 416.0935 416.6092 0.0778 -1.0000 -1.0000 5314762 1579297990.70 151.4486 59.9971 32.0000 1.9762 1.9782 415.8664 416.3821 0.0778 -1.0000 -1.0000 5314824 1579297990.80 151.4486 59.9971 32.0000 1.9750 1.9771 415.8813 416.3979 0.0780 -1.0000 -1.0000 5314886 1579297990.90 151.4486 59.9971 32.0000 1.9752 1.9773 416.0282 416.5461 0.0780 -1.0000 -1.0000 5314965 1579297991.00 151.4486 59.9971 32.0000 1.9743 1.9763 416.0455 416.5627 0.0780 -1.0000 -1.0000 5315136 1579297991.10 151.4486 59.9971 32.0000 1.9755 1.9775 415.8972 416.4129 0.0777 -1.0000 -1.0000 5315199 1579297991.20 151.4486 59.9971 32.0000 1.9760 1.9780 415.7693 416.2865 0.0780 -1.0000 -1.0000 5315262 1579297991.30 151.4486 59.9971 32.0000 1.9761 1.9781 415.8743 416.3918 0.0781 -1.0000 -1.0000 5315324 1579297991.40 151.4486 59.9971 32.0000 1.9754 1.9774 416.0807 416.5992 0.0782 -1.0000 -1.0000 5315402 1579297991.50 151.4486 59.9971 32.0000 1.9757 1.9778 415.9473 416.4677 0.0785 -1.0000 -1.0000 5315636 1579297991.60 151.5370 59.9971 32.0000 1.9753 1.9773 415.8664 416.3887 0.0789 -1.0000 -1.0000 5315699 1579297991.70 151.5370 59.9971 32.0000 1.9753 1.9773 415.8187 416.3398 0.0785 -1.0000 -1.0000 5315762 1579297991.80 151.5370 59.9971 32.0000 1.9742 1.9762 415.9377 416.4559 0.0781 -1.0000 -1.0000 5315824 1579297991.90 151.5370 59.9971 32.0000 1.9744 1.9764 416.0906 416.6080 0.0780 -1.0000 -1.0000 5315886 1579297992.00 151.5370 59.9971 32.0000 1.9744 1.9764 415.9980 416.5147 0.0780 -1.0000 -1.0000 5316652 1579297992.10 151.5370 59.9971 32.0000 1.9760 1.9780 415.8068 416.3241 0.0780 -1.0000 -1.0000 5316730 1579297992.20 151.5191 59.9971 32.0000 1.9750 1.9770 415.9347 416.4520 0.0780 -1.0000 -1.0000 5316793 1579297992.30 151.5092 59.9971 32.0000 1.9743 1.9763 416.0796 416.5968 0.0780 -1.0000 -1.0000 5316856 1579297992.40 151.5092 59.9971 32.0000 1.9748 1.9768 415.9912 416.5079 0.0779 -1.0000 -1.0000 5316918 1579297992.50 151.5092 59.9971 32.0000 1.9758 1.9778 415.8295 416.3457 0.0779 -1.0000 -1.0000 5317106 1579297992.60 151.5092 59.9971 32.0000 1.9760 1.9780 415.9293 416.4465 0.0780 -1.0000 -1.0000 5317183 1579297992.70 151.5092 59.9971 32.0000 1.9748 1.9769 416.0169 416.5338 0.0780 -1.0000 -1.0000 5317246 1579297992.80 151.5178 59.9971 32.0000 1.9757 1.9777 416.0738 416.5907 0.0779 -1.0000 -1.0000 5317309 1579297992.90 151.5178 59.9971 32.0000 1.9758 1.9779 415.9339 416.4501 0.0778 -1.0000 -1.0000 5317371 1579297993.00 151.5178 59.9971 32.0000 1.9760 1.9780 415.8428 416.3583 0.0778 -1.0000 -1.0000 5317433 1579297993.10 151.5178 59.9971 32.0000 1.9752 1.9772 415.8993 416.4162 0.0780 -1.0000 -1.0000 5317512 1579297993.20 151.5178 59.9971 32.0000 1.9749 1.9769 416.0702 416.5881 0.0780 -1.0000 -1.0000 5317574 1579297993.30 151.4891 59.9971 32.0000 1.9750 1.9770 416.0334 416.5503 0.0780 -1.0000 -1.0000 5317636 1579297993.40 151.4891 59.9971 32.0000 1.9757 1.9778 415.8131 416.3298 0.0779 -1.0000 -1.0000 5317699 1579297993.50 151.4891 59.9971 32.0000 1.9757 1.9777 415.8367 416.3541 0.0781 -1.0000 -1.0000 5317777 1579297993.60 151.4891 59.9971 32.0000 1.9745 1.9765 416.0584 416.5763 0.0781 -1.0000 -1.0000 5317840 1579297993.70 151.4891 59.9971 32.0000 1.9756 1.9776 416.0595 416.5770 0.0780 -1.0000 -1.0000 5317902 1579297993.80 151.4891 59.9971 32.0000 1.9758 1.9778 416.0220 416.5392 0.0780 -1.0000 -1.0000 5317980 1579297993.90 151.4891 59.9971 32.0000 1.9761 1.9781 415.8439 416.3600 0.0779 -1.0000 -1.0000 5318043 1579297994.00 151.4891 59.9971 32.0000 1.9750 1.9770 415.9019 416.4179 0.0778 -1.0000 -1.0000 5318106 1579297994.10 151.4891 59.9971 32.0000 1.9743 1.9763 416.1534 416.6694 0.0778 -1.0000 -1.0000 5318386 1579297994.20 151.4891 59.9971 32.0000 1.9756 1.9776 415.9721 416.4894 0.0779 -1.0000 -1.0000 5318449 1579297994.30 151.4891 59.9971 32.0000 1.9761 1.9781 415.8941 416.4112 0.0781 -1.0000 -1.0000 5318511 1579297994.40 151.5123 59.9971 32.0000 1.9763 1.9783 415.8939 416.4095 0.0779 -1.0000 -1.0000 5318590 1579297994.50 151.5123 59.9971 32.0000 1.9749 1.9769 416.1404 416.6577 0.0779 -1.0000 -1.0000 5318652 1579297994.60 151.5123 59.9971 32.0000 1.9756 1.9776 416.0328 416.5487 0.0778 -1.0000 -1.0000 5318730 1579297994.70 151.5123 59.9971 32.0000 1.9759 1.9779 415.8640 416.3803 0.0779 -1.0000 -1.0000 5318793 1579297994.80 151.5123 59.9971 32.0000 1.9760 1.9780 415.8996 416.4167 0.0779 -1.0000 -1.0000 5318856 1579297994.90 151.5209 59.9970 32.0000 1.9755 1.9775 416.0012 416.5174 0.0778 -1.0000 -1.0000 5318918 1579297995.00 151.5962 59.9969 32.0000 1.9748 1.9768 416.1005 416.6163 0.0779 -1.0000 -1.0000 5318980 1579297995.10 151.5962 59.9969 32.0000 1.9749 1.9769 415.9967 416.5147 0.0781 -1.0000 -1.0000 5319152 1579297995.20 151.5962 59.9969 32.0000 1.9755 1.9776 415.9001 416.4168 0.0779 -1.0000 -1.0000 5319230 1579297995.30 151.5962 59.9969 32.0000 1.9757 1.9777 415.8790 416.3954 0.0780 -1.0000 -1.0000 5319293 1579297995.40 151.5962 59.9969 32.0000 1.9746 1.9766 415.9849 416.5025 0.0780 -1.0000 -1.0000 5319356 1579297995.50 151.4721 59.9969 32.0000 1.9751 1.9771 416.1117 416.6295 0.0781 -1.0000 -1.0000 5319433 1579297995.60 151.4721 59.9969 32.0000 1.9749 1.9769 415.8396 416.3575 0.0781 -1.0000 -1.0000 5320168 1579297995.70 151.4721 59.9969 32.0000 1.9755 1.9775 415.8904 416.4071 0.0779 -1.0000 -1.0000 5320230 1579297995.80 151.4721 59.9969 32.0000 1.9745 1.9765 416.0717 416.5888 0.0780 -1.0000 -1.0000 5320309 1579297995.90 151.4721 59.9969 32.0000 1.9752 1.9772 416.0451 416.5636 0.0782 -1.0000 -1.0000 5320371 1579297996.00 151.4676 59.9969 32.0000 1.9763 1.9784 415.9088 416.4272 0.0781 -1.0000 -1.0000 5320433 1579297996.10 151.4614 59.9969 32.0000 1.9763 1.9783 415.8615 416.3784 0.0780 -1.0000 -1.0000 5320621 1579297996.20 151.4614 59.9969 32.0000 1.9758 1.9778 415.9278 416.4447 0.0779 -1.0000 -1.0000 5320683 1579297996.30 151.4614 59.9969 32.0000 1.9742 1.9762 416.0670 416.5840 0.0780 -1.0000 -1.0000 5320746 1579297996.40 151.4614 59.9969 32.0000 1.9754 1.9774 415.9567 416.4741 0.0780 -1.0000 -1.0000 5320808 1579297996.50 151.4614 59.9969 32.0000 1.9761 1.9782 415.8184 416.3350 0.0780 -1.0000 -1.0000 5320871 1579297996.60 151.5700 59.9969 32.0000 1.9758 1.9778 415.8725 416.3893 0.0779 -1.0000 -1.0000 5320949 1579297996.70 151.5700 59.9969 32.0000 1.9747 1.9767 415.9736 416.4908 0.0781 -1.0000 -1.0000 5321621 1579297996.80 151.5700 59.9969 32.0000 1.9748 1.9769 415.9559 416.4730 0.0780 -1.0000 -1.0000 5321683 1579297996.90 151.5700 59.9969 32.0000 1.9756 1.9776 415.9126 416.4292 0.0780 -1.0000 -1.0000 5321762 1579297997.00 151.5700 59.9969 32.0000 1.9758 1.9778 415.8367 416.3527 0.0778 -1.0000 -1.0000 5321824 1579297997.10 151.4744 59.9969 32.0000 1.9749 1.9769 415.9038 416.4193 0.0778 -1.0000 -1.0000 5321886 1579297997.20 151.4536 59.9969 32.0000 1.9745 1.9765 416.1100 416.6262 0.0778 -1.0000 -1.0000 5321965 1579297997.30 151.4536 59.9969 32.0000 1.9745 1.9766 416.0883 416.6055 0.0780 -1.0000 -1.0000 5322027 1579297997.40 151.4536 59.9969 32.0000 1.9757 1.9777 415.8794 416.3956 0.0779 -1.0000 -1.0000 5322090 1579297997.50 151.4536 59.9969 32.0000 1.9754 1.9775 415.8862 416.4028 0.0779 -1.0000 -1.0000 5322168 1579297997.60 151.4536 59.9969 32.0000 1.9742 1.9763 415.9257 416.4425 0.0779 -1.0000 -1.0000 5322230 1579297997.70 151.4775 59.9969 32.0000 1.9748 1.9768 416.0967 416.6128 0.0778 -1.0000 -1.0000 5322277 1579297997.80 151.4921 59.9969 32.0000 1.9749 1.9769 415.9458 416.4629 0.0781 -1.0000 -1.0000 5322355 1579297997.90 151.4921 59.9969 32.0000 1.9752 1.9773 415.8320 416.3514 0.0784 -1.0000 -1.0000 5322418 1579297998.00 151.4921 59.9969 32.0000 1.9751 1.9772 415.9776 416.5011 0.0795 -1.0000 -1.0000 5322480 1579297998.10 151.4921 59.9969 32.0000 1.9752 1.9773 415.9877 416.5323 0.0832 -1.0000 -1.0000 5322559 1579297998.20 151.4921 59.9969 32.0000 1.9750 1.9772 415.8799 416.4407 0.0846 -1.0000 -1.0000 5322621 1579297998.30 151.4787 59.9969 32.0000 1.9760 1.9782 415.7283 416.2710 0.0812 -1.0000 -1.0000 5322683 1579297998.40 151.4608 59.9969 32.0000 1.9752 1.9773 415.8776 416.4028 0.0788 -1.0000 -1.0000 5322762 1579297998.50 151.4608 59.9969 32.0000 1.9744 1.9765 416.0277 416.5489 0.0785 -1.0000 -1.0000 5322824 1579297998.60 151.4608 59.9969 32.0000 1.9745 1.9765 416.0808 416.5991 0.0781 -1.0000 -1.0000 5323043 1579297998.70 151.4608 59.9969 32.0000 1.9759 1.9779 415.9933 416.5112 0.0781 -1.0000 -1.0000 5323136 1579297998.80 151.4608 59.9969 32.0000 1.9759 1.9779 415.8342 416.3508 0.0780 -1.0000 -1.0000 5323183 1579297998.90 151.4608 59.9969 32.0000 1.9750 1.9771 415.9984 416.5165 0.0781 -1.0000 -1.0000 5323262 1579297999.00 151.4608 59.9969 32.0000 1.9746 1.9766 416.0535 416.5715 0.0781 -1.0000 -1.0000 5323324 1579297999.10 151.4608 59.9969 32.0000 1.9756 1.9776 415.9439 416.4614 0.0780 -1.0000 -1.0000 5323386 1579297999.20 151.4608 59.9969 32.0000 1.9760 1.9781 415.8579 416.3735 0.0778 -1.0000 -1.0000 5323465 1579297999.30 151.4608 59.9969 32.0000 1.9750 1.9770 415.9384 416.4551 0.0780 -1.0000 -1.0000 5323652 1579297999.40 151.4786 59.9969 32.0000 1.9757 1.9777 416.1269 416.6445 0.0780 -1.0000 -1.0000 5323715 1579297999.50 151.5544 59.9969 32.0000 1.9755 1.9775 416.0346 416.5528 0.0781 -1.0000 -1.0000 5323793 1579297999.60 151.5544 59.9969 32.0000 1.9757 1.9778 415.8405 416.3578 0.0780 -1.0000 -1.0000 5323856 1579297999.70 151.5544 59.9969 32.0000 1.9755 1.9775 415.9108 416.4275 0.0779 -1.0000 -1.0000 5323918 1579297999.80 151.5544 59.9969 32.0000 1.9751 1.9771 416.0611 416.5783 0.0780 -1.0000 -1.0000 5324152 1579297999.90 151.5544 59.9969 32.0000 1.9751 1.9771 416.0686 416.5861 0.0780 -1.0000 -1.0000 5324215 1579298000.00 151.5463 59.9977 32.0000 1.9754 1.9775 416.0079 416.5253 0.0780 -1.0000 -1.0000 5324277 1579298000.10 151.5463 59.9977 32.0000 1.9752 1.9772 415.9040 416.4212 0.0780 -1.0000 -1.0000 5324356 1579298000.20 151.5463 59.9977 32.0000 1.9749 1.9770 416.0662 416.5836 0.0780 -1.0000 -1.0000 5324418 1579298000.30 151.5463 59.9977 32.0000 1.9744 1.9764 416.0951 416.6121 0.0779 -1.0000 -1.0000 5324652 1579298000.40 151.5463 59.9977 32.0000 1.9752 1.9772 416.0313 416.5471 0.0779 -1.0000 -1.0000 5324730 1579298000.50 151.5463 59.9977 32.0000 1.9758 1.9778 415.8753 416.3927 0.0780 -1.0000 -1.0000 5324793 1579298000.60 151.5463 59.9977 32.0000 1.9753 1.9773 415.9017 416.4186 0.0780 -1.0000 -1.0000 5324871 1579298000.70 151.4395 59.9977 32.0000 1.9760 1.9780 415.9859 416.5029 0.0780 -1.0000 -1.0000 5324933 1579298000.80 151.4395 59.9977 32.0000 1.9740 1.9761 416.1430 416.6608 0.0781 -1.0000 -1.0000 5325371 1579298000.90 151.4395 59.9977 32.0000 1.9751 1.9771 415.9721 416.4898 0.0781 -1.0000 -1.0000 5325433 1579298001.00 151.4395 59.9977 32.0000 1.9752 1.9772 415.8523 416.3699 0.0781 -1.0000 -1.0000 5325496 1579298001.10 151.4395 59.9977 32.0000 1.9751 1.9771 415.8671 416.3850 0.0782 -1.0000 -1.0000 5325559 1579298001.20 151.4610 59.9977 32.0000 1.9749 1.9770 415.9261 416.4444 0.0782 -1.0000 -1.0000 5325636 1579298001.30 151.5199 59.9977 32.0000 1.9756 1.9777 415.9851 416.5033 0.0781 -1.0000 -1.0000 5325886 1579298001.40 151.5199 59.9977 32.0000 1.9764 1.9784 415.8735 416.3910 0.0781 -1.0000 -1.0000 5325949 1579298001.50 151.5199 59.9977 32.0000 1.9758 1.9778 415.9803 416.4985 0.0782 -1.0000 -1.0000 5326012 1579298001.60 151.5199 59.9977 32.0000 1.9744 1.9764 416.1822 416.7007 0.0781 -1.0000 -1.0000 5326074 1579298001.70 151.5199 59.9977 32.0000 1.9744 1.9764 416.0008 416.5178 0.0780 -1.0000 -1.0000 5326168 1579298001.80 151.5199 59.9977 32.0000 1.9755 1.9775 416.0711 416.5889 0.0781 -1.0000 -1.0000 5326402 1579298001.90 151.5153 59.9977 32.0000 1.9759 1.9779 415.8524 416.3694 0.0780 -1.0000 -1.0000 5326465 1579298002.00 151.5153 59.9977 32.0000 1.9753 1.9773 415.9527 416.4702 0.0781 -1.0000 -1.0000 5326527 1579298002.10 151.5153 59.9977 32.0000 1.9743 1.9764 416.0171 416.5349 0.0780 -1.0000 -1.0000 5326590 1579298002.20 151.5153 59.9977 32.0000 1.9744 1.9764 416.0729 416.5897 0.0780 -1.0000 -1.0000 5326652 1579298002.30 151.5153 59.9977 32.0000 1.9751 1.9771 415.9381 416.4561 0.0781 -1.0000 -1.0000 5326715 1579298002.40 151.4670 59.9977 32.0000 1.9749 1.9770 415.8870 416.4051 0.0782 -1.0000 -1.0000 5326793 1579298002.50 151.4556 59.9977 32.0000 1.9747 1.9767 415.9207 416.4389 0.0781 -1.0000 -1.0000 5326856 1579298002.60 151.4556 59.9977 32.0000 1.9750 1.9770 416.0815 416.6007 0.0784 -1.0000 -1.0000 5326933 1579298002.70 151.4556 59.9977 32.0000 1.9752 1.9773 415.9640 416.4852 0.0786 -1.0000 -1.0000 5326996 1579298002.80 151.4556 59.9977 32.0000 1.9754 1.9775 415.8526 416.3716 0.0782 -1.0000 -1.0000 5327059 1579298002.90 151.4556 59.9977 32.0000 1.9752 1.9773 415.9602 416.4777 0.0780 -1.0000 -1.0000 5327402 1579298003.00 151.5837 59.9977 32.0000 1.9746 1.9767 416.0548 416.5717 0.0780 -1.0000 -1.0000 5327465 1579298003.10 151.5837 59.9977 32.0000 1.9741 1.9762 415.9981 416.5161 0.0781 -1.0000 -1.0000 5327527 1579298003.20 151.5837 59.9977 32.0000 1.9754 1.9774 416.0055 416.5228 0.0780 -1.0000 -1.0000 5327590 1579298003.30 151.5837 59.9977 32.0000 1.9762 1.9782 415.9097 416.4288 0.0783 -1.0000 -1.0000 5327652 1579298003.40 151.5837 59.9977 32.0000 1.9760 1.9781 416.0153 416.5341 0.0782 -1.0000 -1.0000 5327715 1579298003.50 151.5606 59.9977 32.0000 1.9756 1.9777 416.0674 416.5846 0.0779 -1.0000 -1.0000 5327793 1579298003.60 151.5146 59.9977 32.0000 1.9758 1.9778 415.8699 416.3874 0.0781 -1.0000 -1.0000 5327856 1579298003.70 151.5146 59.9977 32.0000 1.9750 1.9771 415.8152 416.3338 0.0782 -1.0000 -1.0000 5327918 1579298003.80 151.5146 59.9977 32.0000 1.9747 1.9767 416.0352 416.5522 0.0779 -1.0000 -1.0000 5327996 1579298003.90 151.5146 59.9977 32.0000 1.9747 1.9767 416.0453 416.5626 0.0781 -1.0000 -1.0000 5328121 1579298004.00 151.5146 59.9977 32.0000 1.9759 1.9779 415.9527 416.4705 0.0780 -1.0000 -1.0000 5328183 1579298004.10 151.4652 59.9977 32.0000 1.9757 1.9777 415.8445 416.3618 0.0781 -1.0000 -1.0000 5328262 1579298004.20 151.4536 59.9977 32.0000 1.9751 1.9771 416.0647 416.5819 0.0780 -1.0000 -1.0000 5328324 1579298004.30 151.4536 59.9977 32.0000 1.9745 1.9765 416.1023 416.6195 0.0780 -1.0000 -1.0000 5328386 1579298004.40 151.4536 59.9977 32.0000 1.9748 1.9769 416.1143 416.6319 0.0780 -1.0000 -1.0000 5329121 1579298004.50 151.4536 59.9977 32.0000 1.9754 1.9775 415.9970 416.5141 0.0780 -1.0000 -1.0000 5329183 1579298004.60 151.4536 59.9977 32.0000 1.9757 1.9777 415.8810 416.3976 0.0779 -1.0000 -1.0000 5329262 1579298004.70 151.4536 59.9977 32.0000 1.9745 1.9765 416.0652 416.5817 0.0778 -1.0000 -1.0000 5329324 1579298004.80 151.5422 59.9982 32.0000 1.9744 1.9764 416.0629 416.5808 0.0781 -1.0000 -1.0000 5329386 1579298004.90 151.5618 59.9983 32.0000 1.9754 1.9774 415.8917 416.4091 0.0780 -1.0000 -1.0000 5329465 1579298005.00 151.5618 59.9983 32.0000 1.9760 1.9780 415.8976 416.4144 0.0779 -1.0000 -1.0000 5329527 1579298005.10 151.5618 59.9983 32.0000 1.9750 1.9770 416.0285 416.5461 0.0781 -1.0000 -1.0000 5329590 1579298005.20 151.5618 59.9983 32.0000 1.9743 1.9764 416.1317 416.6492 0.0780 -1.0000 -1.0000 5329652 1579298005.30 151.5618 59.9983 32.0000 1.9749 1.9769 416.0160 416.5335 0.0781 -1.0000 -1.0000 5329715 1579298005.40 151.5004 59.9983 32.0000 1.9759 1.9779 415.9596 416.4762 0.0779 -1.0000 -1.0000 5329996 1579298005.50 151.5004 59.9983 32.0000 1.9755 1.9775 415.9051 416.4225 0.0780 -1.0000 -1.0000 5330074 1579298005.60 151.5004 59.9983 32.0000 1.9751 1.9772 416.0207 416.5386 0.0781 -1.0000 -1.0000 5330136 1579298005.70 151.5004 59.9983 32.0000 1.9748 1.9768 415.9951 416.5120 0.0779 -1.0000 -1.0000 5330199 1579298005.80 151.5004 59.9983 32.0000 1.9754 1.9775 415.9197 416.4364 0.0780 -1.0000 -1.0000 5330262 1579298005.90 151.5630 59.9983 32.0000 1.9756 1.9776 415.8495 416.3666 0.0780 -1.0000 -1.0000 5330918 1579298006.00 151.5657 59.9983 32.0000 1.9753 1.9773 416.0323 416.5511 0.0781 -1.0000 -1.0000 5330980 1579298006.10 151.5657 59.9983 32.0000 1.9749 1.9770 416.0736 416.5904 0.0779 -1.0000 -1.0000 5331059 1579298006.20 151.5657 59.9983 32.0000 1.9764 1.9784 415.9708 416.4880 0.0781 -1.0000 -1.0000 5331121 1579298006.30 151.5657 59.9983 32.0000 1.9763 1.9783 415.7352 416.2528 0.0781 -1.0000 -1.0000 5331183 1579298006.40 151.5657 59.9983 32.0000 1.9761 1.9782 415.9934 416.5110 0.0781 -1.0000 -1.0000 5331262 1579298006.50 151.5657 59.9983 32.0000 1.9751 1.9771 416.1632 416.6814 0.0781 -1.0000 -1.0000 5331324 1579298006.60 151.5657 59.9983 32.0000 1.9752 1.9772 416.1385 416.6572 0.0781 -1.0000 -1.0000 5331402 1579298006.70 151.5657 59.9983 32.0000 1.9754 1.9774 416.0511 416.5684 0.0780 -1.0000 -1.0000 5331465 1579298006.80 151.5657 59.9983 32.0000 1.9750 1.9770 416.0787 416.5963 0.0781 -1.0000 -1.0000 5331527 1579298006.90 151.5657 59.9983 32.0000 1.9741 1.9762 416.1378 416.6552 0.0780 -1.0000 -1.0000 5331590 1579298007.00 151.4259 59.9983 32.0000 1.9751 1.9771 416.0869 416.6038 0.0780 -1.0000 -1.0000 5331652 1579298007.10 151.4210 59.9983 32.0000 1.9753 1.9773 415.9893 416.5062 0.0779 -1.0000 -1.0000 5331715 1579298007.20 151.4210 59.9983 32.0000 1.9759 1.9780 415.8302 416.3478 0.0780 -1.0000 -1.0000 5331793 1579298007.30 151.4210 59.9983 32.0000 1.9750 1.9770 415.9019 416.4185 0.0780 -1.0000 -1.0000 5331856 1579298007.40 151.4210 59.9983 32.0000 1.9745 1.9765 416.0431 416.5611 0.0781 -1.0000 -1.0000 5331918 1579298007.50 151.4238 59.9983 32.0000 1.9749 1.9769 416.0320 416.5507 0.0782 -1.0000 -1.0000 5331996 1579298007.60 151.4796 59.9983 32.0000 1.9756 1.9776 415.9535 416.4724 0.0783 -1.0000 -1.0000 5332059 1579298007.70 151.4796 59.9983 32.0000 1.9754 1.9775 415.8262 416.3470 0.0787 -1.0000 -1.0000 5332121 1579298007.80 151.4796 59.9983 32.0000 1.9753 1.9774 415.8739 416.3976 0.0789 -1.0000 -1.0000 5332183 1579298007.90 151.4796 59.9983 32.0000 1.9754 1.9774 415.9746 416.4962 0.0785 -1.0000 -1.0000 5332246 1579298008.00 151.4796 59.9983 32.0000 1.9759 1.9779 415.9559 416.4745 0.0781 -1.0000 -1.0000 5332402 1579298008.10 151.4796 59.9983 32.0000 1.9759 1.9779 415.8862 416.4036 0.0780 -1.0000 -1.0000 5332480 1579298008.20 151.4796 59.9983 32.0000 1.9751 1.9772 415.8907 416.4078 0.0780 -1.0000 -1.0000 5332543 1579298008.30 151.4796 59.9983 32.0000 1.9746 1.9766 416.0437 416.5618 0.0781 -1.0000 -1.0000 5332606 1579298008.40 151.4796 59.9983 32.0000 1.9740 1.9760 416.0450 416.5622 0.0780 -1.0000 -1.0000 5332668 1579298008.50 151.4796 59.9983 32.0000 1.9747 1.9767 415.9480 416.4651 0.0779 -1.0000 -1.0000 5333043 1579298008.60 151.4796 59.9983 32.0000 1.9752 1.9772 415.8702 416.3882 0.0781 -1.0000 -1.0000 5333121 1579298008.70 151.4796 59.9983 32.0000 1.9751 1.9772 415.9118 416.4291 0.0780 -1.0000 -1.0000 5333183 1579298008.80 151.4413 59.9983 32.0000 1.9740 1.9760 416.0141 416.5317 0.0781 -1.0000 -1.0000 5333230 1579298008.90 151.4413 59.9983 32.0000 1.9743 1.9763 416.0703 416.5895 0.0783 -1.0000 -1.0000 5333309 1579298009.00 151.4413 59.9983 32.0000 1.9751 1.9771 415.9093 416.4279 0.0782 -1.0000 -1.0000 5333386 1579298009.10 151.4413 59.9983 32.0000 1.9750 1.9771 415.9892 416.5068 0.0780 -1.0000 -1.0000 5333449 1579298009.20 151.4413 59.9983 32.0000 1.9750 1.9770 416.0763 416.5933 0.0780 -1.0000 -1.0000 5333512 1579298009.30 151.4413 59.9983 32.0000 1.9750 1.9771 416.0001 416.5176 0.0781 -1.0000 -1.0000 5333574 1579298009.40 151.4985 59.9983 32.0000 1.9748 1.9769 415.8401 416.3578 0.0781 -1.0000 -1.0000 5333636 1579298009.50 151.4985 59.9983 32.0000 1.9757 1.9777 415.8437 416.3616 0.0781 -1.0000 -1.0000 5333715 1579298009.60 151.4985 59.9983 32.0000 1.9743 1.9763 415.9058 416.4228 0.0780 -1.0000 -1.0000 5333777 1579298009.70 151.4985 59.9983 32.0000 1.9746 1.9766 416.0500 416.5674 0.0780 -1.0000 -1.0000 5333840 1579298009.80 151.4985 59.9983 32.0000 1.9752 1.9772 415.9700 416.4878 0.0781 -1.0000 -1.0000 5333918 1579298009.90 151.4985 59.9983 32.0000 1.9750 1.9770 415.9472 416.4656 0.0782 -1.0000 -1.0000 5333980 1579298010.00 151.4707 59.9971 32.0000 1.9747 1.9767 415.7947 416.3134 0.0782 -1.0000 -1.0000 5334152 1579298010.10 151.4707 59.9971 32.0000 1.9740 1.9760 415.9168 416.4341 0.0780 -1.0000 -1.0000 5334230 1579298010.20 151.4707 59.9971 32.0000 1.9747 1.9768 415.9356 416.4533 0.0781 -1.0000 -1.0000 5334293 1579298010.30 151.4707 59.9971 32.0000 1.9755 1.9775 415.8741 416.3912 0.0780 -1.0000 -1.0000 5334356 1579298010.40 151.4707 59.9971 32.0000 1.9753 1.9773 415.9438 416.4613 0.0781 -1.0000 -1.0000 5334418 1579298010.50 151.4707 59.9971 32.0000 1.9750 1.9770 416.0535 416.5713 0.0781 -1.0000 -1.0000 5335152 1579298010.60 151.4707 59.9971 32.0000 1.9748 1.9769 415.9946 416.5127 0.0782 -1.0000 -1.0000 5335215 1579298010.70 151.4660 59.9971 32.0000 1.9757 1.9777 415.8749 416.3927 0.0780 -1.0000 -1.0000 5335277 1579298010.80 151.4660 59.9971 32.0000 1.9754 1.9774 415.8361 416.3521 0.0778 -1.0000 -1.0000 5335340 1579298010.90 151.4660 59.9971 32.0000 1.9744 1.9764 415.9979 416.5142 0.0779 -1.0000 -1.0000 5335418 1579298011.00 151.4660 59.9971 32.0000 1.9743 1.9763 416.1540 416.6704 0.0779 -1.0000 -1.0000 5335480 1579298011.10 151.4660 59.9971 32.0000 1.9744 1.9764 416.1002 416.6180 0.0781 -1.0000 -1.0000 5335543 1579298011.20 151.4660 59.9971 32.0000 1.9748 1.9768 415.9518 416.4698 0.0781 -1.0000 -1.0000 5335621 1579298011.30 151.5679 59.9971 32.0000 1.9741 1.9761 415.9979 416.5162 0.0781 -1.0000 -1.0000 5335683 1579298011.40 151.5902 59.9971 32.0000 1.9743 1.9763 416.1204 416.6377 0.0780 -1.0000 -1.0000 5335746 1579298011.50 151.5902 59.9971 32.0000 1.9750 1.9770 416.1095 416.6277 0.0782 -1.0000 -1.0000 5335886 1579298011.60 151.5902 59.9971 32.0000 1.9756 1.9776 415.9697 416.4883 0.0782 -1.0000 -1.0000 5335949 1579298011.70 151.5902 59.9971 32.0000 1.9756 1.9777 415.8527 416.3707 0.0781 -1.0000 -1.0000 5336012 1579298011.80 151.5902 59.9971 32.0000 1.9748 1.9768 415.9313 416.4481 0.0779 -1.0000 -1.0000 5336090 1579298011.90 151.5704 59.9971 32.0000 1.9746 1.9766 415.9446 416.4627 0.0781 -1.0000 -1.0000 5336152 1579298012.00 151.5160 59.9971 32.0000 1.9741 1.9761 416.0229 416.5407 0.0781 -1.0000 -1.0000 5336215 1579298012.10 151.5160 59.9971 32.0000 1.9758 1.9778 415.8845 416.4021 0.0781 -1.0000 -1.0000 5336527 1579298012.20 151.5160 59.9971 32.0000 1.9761 1.9781 415.8215 416.3393 0.0781 -1.0000 -1.0000 5336590 1579298012.30 151.5160 59.9971 32.0000 1.9757 1.9778 415.8618 416.3790 0.0780 -1.0000 -1.0000 5336652 1579298012.40 151.5160 59.9971 32.0000 1.9750 1.9770 416.0157 416.5347 0.0783 -1.0000 -1.0000 5336730 1579298012.50 151.5160 59.9971 32.0000 1.9750 1.9771 415.9508 416.4689 0.0782 -1.0000 -1.0000 5336793 1579298012.60 151.5160 59.9971 32.0000 1.9760 1.9780 415.8604 416.3802 0.0785 -1.0000 -1.0000 5337386 1579298012.70 151.5160 59.9971 32.0000 1.9758 1.9779 416.0335 416.5527 0.0783 -1.0000 -1.0000 5337449 1579298012.80 151.5160 59.9971 32.0000 1.9745 1.9765 416.1014 416.6206 0.0782 -1.0000 -1.0000 5337512 1579298012.90 151.5160 59.9971 32.0000 1.9746 1.9767 416.0920 416.6102 0.0781 -1.0000 -1.0000 5337574 1579298013.00 151.5160 59.9971 32.0000 1.9754 1.9774 415.9855 416.5033 0.0780 -1.0000 -1.0000 5337652 1579298013.10 151.5665 59.9971 32.0000 1.9761 1.9782 415.9623 416.4804 0.0783 -1.0000 -1.0000 5337715 1579298013.20 151.5665 59.9971 32.0000 1.9750 1.9771 415.8087 416.3311 0.0789 -1.0000 -1.0000 5337777 1579298013.30 151.5665 59.9971 32.0000 1.9751 1.9771 415.8990 416.4223 0.0788 -1.0000 -1.0000 5337840 1579298013.40 151.5665 59.9971 32.0000 1.9749 1.9769 416.0480 416.5688 0.0785 -1.0000 -1.0000 5337902 1579298013.50 151.5665 59.9971 32.0000 1.9755 1.9776 415.9921 416.5124 0.0784 -1.0000 -1.0000 5337980 1579298013.60 151.4180 59.9971 32.0000 1.9751 1.9771 415.8661 416.3852 0.0783 -1.0000 -1.0000 5338043 1579298013.70 151.4180 59.9971 32.0000 1.9748 1.9768 415.8825 416.4008 0.0781 -1.0000 -1.0000 5338106 1579298013.80 151.4180 59.9971 32.0000 1.9741 1.9761 416.0721 416.5905 0.0782 -1.0000 -1.0000 5338183 1579298013.90 151.4180 59.9971 32.0000 1.9752 1.9773 416.0549 416.5735 0.0781 -1.0000 -1.0000 5338246 1579298014.00 151.4180 59.9971 32.0000 1.9759 1.9779 415.8520 416.3690 0.0780 -1.0000 -1.0000 5338309 1579298014.10 151.4180 59.9971 32.0000 1.9747 1.9767 415.9197 416.4368 0.0779 -1.0000 -1.0000 5338402 1579298014.20 151.5302 59.9971 32.0000 1.9745 1.9765 416.0939 416.6120 0.0780 -1.0000 -1.0000 5338465 1579298014.30 151.5302 59.9971 32.0000 1.9745 1.9765 416.1126 416.6300 0.0781 -1.0000 -1.0000 5338527 1579298014.40 151.5302 59.9971 32.0000 1.9756 1.9776 415.9513 416.4710 0.0784 -1.0000 -1.0000 5338606 1579298014.50 151.5302 59.9971 32.0000 1.9753 1.9773 415.8566 416.3904 0.0813 -1.0000 -1.0000 5338668 1579298014.60 151.5302 59.9971 32.0000 1.9748 1.9769 415.9388 416.4851 0.0821 -1.0000 -1.0000 5338902 1579298014.70 151.5302 59.9971 32.0000 1.9750 1.9772 416.0951 416.6311 0.0802 -1.0000 -1.0000 5338965 1579298014.80 151.4396 59.9975 32.0000 1.9756 1.9776 415.9031 416.4266 0.0788 -1.0000 -1.0000 5339027 1579298014.90 151.4396 59.9975 32.0000 1.9754 1.9774 415.8319 416.3515 0.0783 -1.0000 -1.0000 5339106 1579298015.00 151.4396 59.9975 32.0000 1.9733 1.9754 416.0115 416.5304 0.0783 -1.0000 -1.0000 5339168 1579298015.10 151.4396 59.9975 32.0000 1.9747 1.9767 416.0770 416.5952 0.0781 -1.0000 -1.0000 5339652 1579298015.20 151.4396 59.9975 32.0000 1.9750 1.9770 415.9348 416.4531 0.0782 -1.0000 -1.0000 5339730 1579298015.30 151.4409 59.9975 32.0000 1.9759 1.9779 415.8570 416.3753 0.0782 -1.0000 -1.0000 5339793 1579298015.40 151.4608 59.9975 32.0000 1.9752 1.9773 415.9087 416.4273 0.0782 -1.0000 -1.0000 5339856 1579298015.50 151.4608 59.9975 32.0000 1.9744 1.9764 416.1134 416.6309 0.0780 -1.0000 -1.0000 5339933 1579298015.60 151.4608 59.9975 32.0000 1.9750 1.9770 415.9565 416.4744 0.0781 -1.0000 -1.0000 5339996 1579298015.70 151.4608 59.9975 32.0000 1.9760 1.9780 415.9657 416.4835 0.0781 -1.0000 -1.0000 5340215 1579298015.80 151.4608 59.9975 32.0000 1.9752 1.9772 415.9585 416.4765 0.0781 -1.0000 -1.0000 5340293 1579298015.90 151.6240 59.9975 32.0000 1.9752 1.9772 416.1491 416.6698 0.0787 -1.0000 -1.0000 5340356 1579298016.00 151.6240 59.9975 32.0000 1.9759 1.9779 416.0888 416.6156 0.0795 -1.0000 -1.0000 5340418 1579298016.10 151.6240 59.9975 32.0000 1.9755 1.9776 415.8704 416.3951 0.0789 -1.0000 -1.0000 5340480 1579298016.20 151.6240 59.9975 32.0000 1.9748 1.9768 415.9658 416.4852 0.0783 -1.0000 -1.0000 5340902 1579298016.30 151.6240 59.9975 32.0000 1.9753 1.9774 416.1327 416.6510 0.0780 -1.0000 -1.0000 5340965 1579298016.40 151.6006 59.9975 32.0000 1.9750 1.9770 416.1212 416.6399 0.0781 -1.0000 -1.0000 5341043 1579298016.50 151.5794 59.9975 32.0000 1.9755 1.9775 416.0055 416.5230 0.0781 -1.0000 -1.0000 5341106 1579298016.60 151.5794 59.9975 32.0000 1.9753 1.9774 415.8555 416.3732 0.0781 -1.0000 -1.0000 5341183 1579298016.70 151.5794 59.9975 32.0000 1.9749 1.9770 416.0642 416.5821 0.0781 -1.0000 -1.0000 5341402 1579298016.80 151.5794 59.9975 32.0000 1.9754 1.9774 416.1356 416.6545 0.0782 -1.0000 -1.0000 5341465 1579298016.90 151.5794 59.9975 32.0000 1.9756 1.9776 415.9100 416.4271 0.0779 -1.0000 -1.0000 5341543 1579298017.00 151.5598 59.9975 32.0000 1.9755 1.9775 415.9417 416.4596 0.0781 -1.0000 -1.0000 5341606 1579298017.10 151.5009 59.9975 32.0000 1.9752 1.9772 415.9669 416.4845 0.0781 -1.0000 -1.0000 5341668 1579298017.20 151.5009 59.9975 32.0000 1.9744 1.9764 416.0492 416.5660 0.0779 -1.0000 -1.0000 5341746 1579298017.30 151.5009 59.9975 32.0000 1.9756 1.9776 415.9429 416.4610 0.0781 -1.0000 -1.0000 5341809 1579298017.40 151.5009 59.9975 32.0000 1.9753 1.9773 415.9338 416.4518 0.0781 -1.0000 -1.0000 5341871 1579298017.50 151.5009 59.9975 32.0000 1.9758 1.9778 415.9144 416.4323 0.0781 -1.0000 -1.0000 5341949 1579298017.60 151.6076 59.9975 32.0000 1.9751 1.9771 415.9460 416.4635 0.0780 -1.0000 -1.0000 5342012 1579298017.70 151.6076 59.9975 32.0000 1.9746 1.9767 416.1040 416.6216 0.0781 -1.0000 -1.0000 5342074 1579298017.80 151.6076 59.9975 32.0000 1.9746 1.9766 416.0553 416.5716 0.0779 -1.0000 -1.0000 5342152 1579298017.90 151.6076 59.9975 32.0000 1.9753 1.9774 415.9891 416.5069 0.0781 -1.0000 -1.0000 5342215 1579298018.00 151.6076 59.9975 32.0000 1.9756 1.9776 415.9927 416.5092 0.0778 -1.0000 -1.0000 5342277 1579298018.10 151.6076 59.9975 32.0000 1.9746 1.9766 416.1188 416.6360 0.0780 -1.0000 -1.0000 5342340 1579298018.20 151.6076 59.9975 32.0000 1.9744 1.9764 416.0597 416.5775 0.0780 -1.0000 -1.0000 5342418 1579298018.30 151.5640 59.9975 32.0000 1.9749 1.9769 415.9267 416.4433 0.0781 -1.0000 -1.0000 5342480 1579298018.40 151.4425 59.9975 32.0000 1.9759 1.9779 415.7557 416.2717 0.0779 -1.0000 -1.0000 5342559 1579298018.50 151.4425 59.9975 32.0000 1.9747 1.9767 415.8927 416.4092 0.0779 -1.0000 -1.0000 5342621 1579298018.60 151.4425 59.9975 32.0000 1.9748 1.9768 416.0273 416.5446 0.0781 -1.0000 -1.0000 5342683 1579298018.70 151.4425 59.9975 32.0000 1.9756 1.9776 415.9852 416.5073 0.0791 -1.0000 -1.0000 5342746 1579298018.80 151.4425 59.9975 32.0000 1.9750 1.9771 415.8794 416.4115 0.0806 -1.0000 -1.0000 5342808 1579298018.90 151.5790 59.9975 32.0000 1.9758 1.9779 415.8084 416.3390 0.0798 -1.0000 -1.0000 5342996 1579298019.00 151.5790 59.9975 32.0000 1.9755 1.9776 415.9399 416.4622 0.0786 -1.0000 -1.0000 5343059 1579298019.10 151.5790 59.9975 32.0000 1.9748 1.9768 416.0280 416.5474 0.0783 -1.0000 -1.0000 5343136 1579298019.20 151.5790 59.9975 32.0000 1.9750 1.9770 416.0037 416.5225 0.0782 -1.0000 -1.0000 5343215 1579298019.30 151.5790 59.9975 32.0000 1.9757 1.9778 415.9298 416.4475 0.0781 -1.0000 -1.0000 5343277 1579298019.40 151.5790 59.9975 32.0000 1.9758 1.9779 415.8816 416.3993 0.0781 -1.0000 -1.0000 5343340 1579298019.50 151.5790 59.9975 32.0000 1.9747 1.9768 416.1098 416.6280 0.0781 -1.0000 -1.0000 5343418 1579298019.60 151.5790 59.9975 32.0000 1.9749 1.9770 416.0459 416.5631 0.0780 -1.0000 -1.0000 5343480 1579298019.70 151.5790 59.9975 32.0000 1.9759 1.9780 415.9288 416.4458 0.0780 -1.0000 -1.0000 5343543 1579298019.80 151.5790 59.9975 32.0000 1.9754 1.9775 415.8382 416.3557 0.0781 -1.0000 -1.0000 5344183 1579298019.90 151.5790 59.9975 32.0000 1.9751 1.9771 416.0286 416.5466 0.0781 -1.0000 -1.0000 5344246 1579298020.00 151.5338 59.9975 32.0000 1.9750 1.9770 416.1142 416.6310 0.0778 -1.0000 -1.0000 5344309 1579298020.10 151.5338 59.9975 32.0000 1.9753 1.9774 415.9380 416.4551 0.0780 -1.0000 -1.0000 5344386 1579298020.20 151.5338 59.9975 32.0000 1.9758 1.9778 415.9179 416.4345 0.0779 -1.0000 -1.0000 5344449 1579298020.30 151.5338 59.9975 32.0000 1.9754 1.9774 416.0229 416.5395 0.0779 -1.0000 -1.0000 5344512 1579298020.40 151.5338 59.9975 32.0000 1.9749 1.9769 416.0669 416.5844 0.0781 -1.0000 -1.0000 5344590 1579298020.50 151.4804 59.9971 32.0000 1.9749 1.9769 416.1180 416.6370 0.0783 -1.0000 -1.0000 5344652 1579298020.60 151.4786 59.9971 32.0000 1.9755 1.9775 416.0064 416.5250 0.0782 -1.0000 -1.0000 5344715 1579298020.70 151.4771 59.9971 32.0000 1.9763 1.9784 415.9133 416.4304 0.0780 -1.0000 -1.0000 5344777 1579298020.80 151.5500 59.9971 32.0000 1.9759 1.9779 415.9001 416.4179 0.0781 -1.0000 -1.0000 5344902 1579298020.90 151.5500 59.9971 32.0000 1.9744 1.9764 416.0605 416.5792 0.0782 -1.0000 -1.0000 5344980 1579298021.00 151.5126 59.9971 32.0000 1.9747 1.9767 416.1809 416.6987 0.0780 -1.0000 -1.0000 5345043 1579298021.10 151.4097 59.9971 32.0000 1.9755 1.9775 416.0630 416.5797 0.0779 -1.0000 -1.0000 5345106 1579298021.20 151.4097 59.9971 32.0000 1.9753 1.9774 415.8884 416.4052 0.0780 -1.0000 -1.0000 5345183 1579298021.30 151.4097 59.9971 32.0000 1.9763 1.9783 415.9858 416.5025 0.0779 -1.0000 -1.0000 5345449 1579298021.40 151.4097 59.9971 32.0000 1.9744 1.9765 416.2249 416.7423 0.0780 -1.0000 -1.0000 5345527 1579298021.50 151.4097 59.9971 32.0000 1.9750 1.9771 416.1019 416.6195 0.0780 -1.0000 -1.0000 5345590 1579298021.60 151.4097 59.9971 32.0000 1.9747 1.9768 415.9340 416.4510 0.0780 -1.0000 -1.0000 5345652 1579298021.70 151.4097 59.9971 32.0000 1.9757 1.9777 415.9267 416.4444 0.0781 -1.0000 -1.0000 5345730 1579298021.80 151.4097 59.9971 32.0000 1.9750 1.9771 415.9688 416.4858 0.0780 -1.0000 -1.0000 5345809 1579298021.90 151.4097 59.9971 32.0000 1.9737 1.9758 416.1093 416.6278 0.0781 -1.0000 -1.0000 5345933 1579298022.00 151.4097 59.9971 32.0000 1.9748 1.9768 416.0932 416.6097 0.0778 -1.0000 -1.0000 5345996 1579298022.10 151.4603 59.9971 32.0000 1.9756 1.9776 415.8894 416.4065 0.0780 -1.0000 -1.0000 5346058 1579298022.20 151.5459 59.9971 32.0000 1.9756 1.9777 415.8671 416.3840 0.0779 -1.0000 -1.0000 5346121 1579298022.30 151.5459 59.9971 32.0000 1.9758 1.9778 415.9721 416.4889 0.0780 -1.0000 -1.0000 5346183 1579298022.40 151.5459 59.9971 32.0000 1.9751 1.9772 416.1645 416.6822 0.0780 -1.0000 -1.0000 5346871 1579298022.50 151.5459 59.9971 32.0000 1.9755 1.9776 415.9133 416.4301 0.0779 -1.0000 -1.0000 5346933 1579298022.60 151.5459 59.9971 32.0000 1.9752 1.9773 415.8317 416.3485 0.0780 -1.0000 -1.0000 5347012 1579298022.70 151.5459 59.9971 32.0000 1.9749 1.9769 415.9383 416.4551 0.0779 -1.0000 -1.0000 5347074 1579298022.80 151.5459 59.9971 32.0000 1.9745 1.9765 416.1142 416.6306 0.0779 -1.0000 -1.0000 5347136 1579298022.90 151.5459 59.9971 32.0000 1.9737 1.9757 416.0391 416.5565 0.0780 -1.0000 -1.0000 5347215 1579298023.00 151.5459 59.9971 32.0000 1.9754 1.9774 415.8540 416.3703 0.0779 -1.0000 -1.0000 5347277 1579298023.10 151.5459 59.9971 32.0000 1.9756 1.9777 415.8720 416.3898 0.0781 -1.0000 -1.0000 5347340 1579298023.20 151.5139 59.9971 32.0000 1.9743 1.9763 415.9990 416.5167 0.0781 -1.0000 -1.0000 5347418 1579298023.30 151.5047 59.9971 32.0000 1.9743 1.9763 416.0780 416.5958 0.0780 -1.0000 -1.0000 5347480 1579298023.40 151.5047 59.9971 32.0000 1.9742 1.9762 416.0459 416.5626 0.0779 -1.0000 -1.0000 5347652 1579298023.50 151.5047 59.9971 32.0000 1.9748 1.9768 415.9123 416.4295 0.0780 -1.0000 -1.0000 5347730 1579298023.60 151.5047 59.9971 32.0000 1.9745 1.9765 415.8841 416.4014 0.0780 -1.0000 -1.0000 5347793 1579298023.70 151.5047 59.9971 32.0000 1.9734 1.9754 416.0381 416.5554 0.0780 -1.0000 -1.0000 5347840 1579298023.80 151.3991 59.9971 32.0000 1.9749 1.9769 416.0547 416.5727 0.0781 -1.0000 -1.0000 5347918 1579298023.90 151.4577 59.9971 32.0000 1.9749 1.9769 415.9021 416.4197 0.0780 -1.0000 -1.0000 5348152 1579298024.00 151.4647 59.9971 32.0000 1.9753 1.9773 415.9166 416.4334 0.0780 -1.0000 -1.0000 5348215 1579298024.10 151.4647 59.9971 32.0000 1.9743 1.9763 416.1013 416.6190 0.0780 -1.0000 -1.0000 5348293 1579298024.20 151.4647 59.9971 32.0000 1.9737 1.9757 416.0871 416.6041 0.0780 -1.0000 -1.0000 5348355 1579298024.30 151.4647 59.9971 32.0000 1.9758 1.9778 416.0653 416.5826 0.0780 -1.0000 -1.0000 5348418 1579298024.40 151.4647 59.9971 32.0000 1.9754 1.9774 415.8984 416.4150 0.0779 -1.0000 -1.0000 5348668 1579298024.50 151.4647 59.9971 32.0000 1.9751 1.9771 415.7660 416.2830 0.0780 -1.0000 -1.0000 5348730 1579298024.60 151.4647 59.9971 32.0000 1.9750 1.9770 415.8777 416.3947 0.0779 -1.0000 -1.0000 5348808 1579298024.70 151.4647 59.9971 32.0000 1.9746 1.9767 416.0285 416.5461 0.0781 -1.0000 -1.0000 5348871 1579298024.80 151.5394 59.9971 32.0000 1.9754 1.9774 415.8294 416.3477 0.0782 -1.0000 -1.0000 5348933 1579298024.90 151.4424 59.9971 32.0000 1.9749 1.9769 415.7906 416.3087 0.0782 -1.0000 -1.0000 5349152 1579298025.00 151.4424 59.9971 32.0000 1.9750 1.9770 415.9805 416.4981 0.0780 -1.0000 -1.0000 5349215 1579298025.10 151.4424 59.9971 32.0000 1.9748 1.9768 416.0793 416.5965 0.0780 -1.0000 -1.0000 5349277 1579298025.20 151.4424 59.9971 32.0000 1.9756 1.9776 415.9560 416.4735 0.0781 -1.0000 -1.0000 5349340 1579298025.30 151.4424 59.9971 32.0000 1.9758 1.9778 415.8540 416.3726 0.0782 -1.0000 -1.0000 5349402 1579298025.40 151.5347 59.9971 32.0000 1.9757 1.9777 415.9547 416.4722 0.0781 -1.0000 -1.0000 5349465 1579298025.50 151.5347 59.9971 32.0000 1.9757 1.9777 416.0716 416.5898 0.0781 -1.0000 -1.0000 5349668 1579298025.60 151.5347 59.9971 32.0000 1.9748 1.9768 416.0252 416.5418 0.0780 -1.0000 -1.0000 5349715 1579298025.70 151.5347 59.9971 32.0000 1.9743 1.9763 416.1120 416.6302 0.0781 -1.0000 -1.0000 5349777 1579298025.80 151.5347 59.9971 32.0000 1.9749 1.9769 415.9176 416.4350 0.0780 -1.0000 -1.0000 5349855 1579298025.90 151.5083 59.9971 32.0000 1.9742 1.9762 415.9489 416.4663 0.0780 -1.0000 -1.0000 5349918 1579298026.00 151.5059 59.9971 32.0000 1.9740 1.9760 416.0621 416.5794 0.0780 -1.0000 -1.0000 5350121 1579298026.10 151.5059 59.9971 32.0000 1.9753 1.9773 416.0438 416.5619 0.0781 -1.0000 -1.0000 5350199 1579298026.20 151.5059 59.9971 32.0000 1.9754 1.9774 415.8164 416.3333 0.0780 -1.0000 -1.0000 5350262 1579298026.30 151.5059 59.9971 32.0000 1.9745 1.9765 415.8579 416.3758 0.0781 -1.0000 -1.0000 5350309 1579298026.40 151.5059 59.9971 32.0000 1.9744 1.9764 416.0376 416.5540 0.0778 -1.0000 -1.0000 5350386 1579298026.50 151.5059 59.9971 32.0000 1.9755 1.9776 416.0804 416.5990 0.0782 -1.0000 -1.0000 5351168 1579298026.60 151.5059 59.9971 32.0000 1.9759 1.9779 415.8830 416.4005 0.0780 -1.0000 -1.0000 5351246 1579298026.70 151.5059 59.9971 32.0000 1.9756 1.9776 415.8110 416.3282 0.0780 -1.0000 -1.0000 5351309 1579298026.80 151.5059 59.9971 32.0000 1.9748 1.9768 415.9040 416.4216 0.0780 -1.0000 -1.0000 5351371 1579298026.90 151.5059 59.9971 32.0000 1.9746 1.9766 416.0019 416.5196 0.0781 -1.0000 -1.0000 5351449 1579298027.00 151.5067 59.9971 32.0000 1.9763 1.9783 415.9091 416.4280 0.0783 -1.0000 -1.0000 5351512 1579298027.10 151.5220 59.9971 32.0000 1.9753 1.9773 415.8248 416.3429 0.0782 -1.0000 -1.0000 5351574 1579298027.20 151.5220 59.9971 32.0000 1.9749 1.9769 415.8917 416.4109 0.0783 -1.0000 -1.0000 5351652 1579298027.30 151.5220 59.9971 32.0000 1.9744 1.9764 416.1010 416.6192 0.0780 -1.0000 -1.0000 5351699 1579298027.40 151.5220 59.9971 32.0000 1.9744 1.9764 416.1563 416.6754 0.0782 -1.0000 -1.0000 5351777 1579298027.50 151.5220 59.9971 32.0000 1.9748 1.9768 415.9845 416.5024 0.0781 -1.0000 -1.0000 5351840 1579298027.60 151.5220 59.9971 32.0000 1.9753 1.9774 415.8549 416.3718 0.0780 -1.0000 -1.0000 5351902 1579298027.70 151.5220 59.9971 32.0000 1.9750 1.9770 415.8266 416.3439 0.0780 -1.0000 -1.0000 5351965 1579298027.80 151.5220 59.9971 32.0000 1.9738 1.9758 416.0309 416.5478 0.0779 -1.0000 -1.0000 5352043 1579298027.90 151.5192 59.9971 32.0000 1.9743 1.9763 416.0485 416.5664 0.0781 -1.0000 -1.0000 5352106 1579298028.00 151.4883 59.9971 32.0000 1.9763 1.9783 415.8728 416.3896 0.0780 -1.0000 -1.0000 5352168 1579298028.10 151.3943 59.9971 32.0000 1.9746 1.9766 416.0212 416.5394 0.0781 -1.0000 -1.0000 5352230 1579298028.20 151.3943 59.9971 32.0000 1.9747 1.9767 416.0644 416.5833 0.0783 -1.0000 -1.0000 5352293 1579298028.30 151.3943 59.9971 32.0000 1.9739 1.9759 416.1032 416.6203 0.0781 -1.0000 -1.0000 5352371 1579298028.40 151.3943 59.9971 32.0000 1.9757 1.9777 415.8856 416.4046 0.0783 -1.0000 -1.0000 5352449 1579298028.50 151.3943 59.9971 32.0000 1.9754 1.9774 415.7749 416.2927 0.0781 -1.0000 -1.0000 5352668 1579298028.60 151.3943 59.9971 32.0000 1.9756 1.9776 415.8513 416.3691 0.0781 -1.0000 -1.0000 5352746 1579298028.70 151.5134 59.9971 32.0000 1.9751 1.9772 416.0462 416.5634 0.0779 -1.0000 -1.0000 5352808 1579298028.80 151.5246 59.9971 32.0000 1.9753 1.9773 416.0719 416.5907 0.0783 -1.0000 -1.0000 5352871 1579298028.90 151.5246 59.9971 32.0000 1.9755 1.9775 415.8553 416.3739 0.0782 -1.0000 -1.0000 5352949 1579298029.00 151.5246 59.9971 32.0000 1.9756 1.9776 415.7327 416.2508 0.0782 -1.0000 -1.0000 5353433 1579298029.10 151.5246 59.9971 32.0000 1.9754 1.9774 415.9672 416.4857 0.0781 -1.0000 -1.0000 5353496 1579298029.20 151.5247 59.9971 32.0000 1.9761 1.9781 415.9766 416.4936 0.0780 -1.0000 -1.0000 5353574 1579298029.30 151.5261 59.9971 32.0000 1.9758 1.9778 415.8414 416.3587 0.0780 -1.0000 -1.0000 5353636 1579298029.40 151.5261 59.9971 32.0000 1.9760 1.9781 415.8271 416.3447 0.0781 -1.0000 -1.0000 5353699 1579298029.50 151.5261 59.9971 32.0000 1.9747 1.9768 415.9806 416.4992 0.0782 -1.0000 -1.0000 5353762 1579298029.60 151.5261 59.9971 32.0000 1.9753 1.9773 416.0998 416.6181 0.0782 -1.0000 -1.0000 5353824 1579298029.70 151.5261 59.9971 32.0000 1.9752 1.9773 415.9677 416.4857 0.0781 -1.0000 -1.0000 5353887 1579298029.80 151.4867 59.9974 32.0000 1.9760 1.9780 415.8246 416.3428 0.0782 -1.0000 -1.0000 5353965 1579298029.90 151.4867 59.9974 32.0000 1.9759 1.9780 415.8268 416.3460 0.0783 -1.0000 -1.0000 5354027 1579298030.00 151.4867 59.9974 32.0000 1.9748 1.9769 416.0143 416.5325 0.0781 -1.0000 -1.0000 5354090 1579298030.10 151.4867 59.9974 32.0000 1.9747 1.9767 416.0598 416.5775 0.0780 -1.0000 -1.0000 5354418 1579298030.20 151.4867 59.9974 32.0000 1.9753 1.9773 416.0704 416.5888 0.0783 -1.0000 -1.0000 5354480 1579298030.30 151.4867 59.9974 32.0000 1.9752 1.9772 415.8946 416.4125 0.0781 -1.0000 -1.0000 5354558 1579298030.40 151.4973 59.9974 32.0000 1.9749 1.9769 415.9845 416.5020 0.0781 -1.0000 -1.0000 5354636 1579298030.50 151.5788 59.9974 32.0000 1.9750 1.9771 416.0184 416.5362 0.0781 -1.0000 -1.0000 5354699 1579298030.60 151.5788 59.9974 32.0000 1.9753 1.9773 416.0642 416.5823 0.0781 -1.0000 -1.0000 5354933 1579298030.70 151.5788 59.9974 32.0000 1.9759 1.9780 415.8554 416.3732 0.0781 -1.0000 -1.0000 5354996 1579298030.80 151.5788 59.9974 32.0000 1.9757 1.9778 415.7683 416.2858 0.0781 -1.0000 -1.0000 5355059 1579298030.90 151.5788 59.9974 32.0000 1.9753 1.9773 415.8871 416.4046 0.0781 -1.0000 -1.0000 5355136 1579298031.00 151.4443 59.9974 32.0000 1.9759 1.9779 415.8809 416.4007 0.0785 -1.0000 -1.0000 5355199 1579298031.10 151.4416 59.9974 32.0000 1.9750 1.9770 415.9243 416.4448 0.0785 -1.0000 -1.0000 5355418 1579298031.20 151.4416 59.9974 32.0000 1.9758 1.9779 415.8898 416.4096 0.0784 -1.0000 -1.0000 5355496 1579298031.30 151.4416 59.9974 32.0000 1.9752 1.9772 415.9385 416.4560 0.0780 -1.0000 -1.0000 5355559 1579298031.40 151.4416 59.9974 32.0000 1.9747 1.9768 415.9578 416.4754 0.0781 -1.0000 -1.0000 5355621 1579298031.50 151.4295 59.9974 32.0000 1.9757 1.9777 415.8633 416.3817 0.0782 -1.0000 -1.0000 5355683 1579298031.60 151.4035 59.9974 32.0000 1.9763 1.9783 415.8025 416.3189 0.0779 -1.0000 -1.0000 5355933 1579298031.70 151.4035 59.9974 32.0000 1.9750 1.9771 415.9231 416.4406 0.0781 -1.0000 -1.0000 5355996 1579298031.80 151.4035 59.9974 32.0000 1.9748 1.9768 416.0398 416.5583 0.0782 -1.0000 -1.0000 5356059 1579298031.90 151.4035 59.9974 32.0000 1.9751 1.9771 415.8398 416.3576 0.0781 -1.0000 -1.0000 5356121 1579298032.00 151.4035 59.9974 32.0000 1.9757 1.9778 415.8605 416.3779 0.0780 -1.0000 -1.0000 5356183 1579298032.10 151.5455 59.9974 32.0000 1.9747 1.9767 415.8129 416.3305 0.0781 -1.0000 -1.0000 5356918 1579298032.20 151.5455 59.9974 32.0000 1.9746 1.9767 416.0006 416.5181 0.0780 -1.0000 -1.0000 5356980 1579298032.30 151.5455 59.9974 32.0000 1.9749 1.9769 416.0525 416.5698 0.0780 -1.0000 -1.0000 5357043 1579298032.40 151.5455 59.9974 32.0000 1.9750 1.9770 416.0116 416.5292 0.0781 -1.0000 -1.0000 5357121 1579298032.50 151.5455 59.9974 32.0000 1.9759 1.9780 415.8231 416.3412 0.0781 -1.0000 -1.0000 5357183 1579298032.60 151.4824 59.9974 32.0000 1.9737 1.9758 416.0659 416.5838 0.0781 -1.0000 -1.0000 5357262 1579298032.70 151.4703 59.9974 32.0000 1.9745 1.9766 415.9756 416.4932 0.0780 -1.0000 -1.0000 5357324 1579298032.80 151.4703 59.9974 32.0000 1.9752 1.9772 415.9031 416.4214 0.0782 -1.0000 -1.0000 5357386 1579298032.90 151.4703 59.9974 32.0000 1.9747 1.9767 415.8174 416.3355 0.0781 -1.0000 -1.0000 5357449 1579298033.00 151.4703 59.9974 32.0000 1.9744 1.9764 415.9833 416.5031 0.0785 -1.0000 -1.0000 5357512 1579298033.10 151.4676 59.9974 32.0000 1.9738 1.9759 416.0110 416.5345 0.0790 -1.0000 -1.0000 5357636 1579298033.20 151.4420 59.9974 32.0000 1.9755 1.9775 415.9887 416.5120 0.0789 -1.0000 -1.0000 5357715 1579298033.30 151.4420 59.9974 32.0000 1.9754 1.9775 415.8246 416.3450 0.0784 -1.0000 -1.0000 5357777 1579298033.40 151.4420 59.9974 32.0000 1.9753 1.9773 415.9003 416.4192 0.0782 -1.0000 -1.0000 5357840 1579298033.50 151.4420 59.9974 32.0000 1.9748 1.9768 415.8982 416.4157 0.0780 -1.0000 -1.0000 5357918 1579298033.60 151.4420 59.9974 32.0000 1.9748 1.9768 416.0250 416.5422 0.0780 -1.0000 -1.0000 5357980 1579298033.70 151.5740 59.9974 32.0000 1.9753 1.9773 415.8123 416.3302 0.0781 -1.0000 -1.0000 5358652 1579298033.80 151.5740 59.9974 32.0000 1.9757 1.9778 415.8779 416.3961 0.0782 -1.0000 -1.0000 5358746 1579298033.90 151.5740 59.9974 32.0000 1.9753 1.9773 416.0205 416.5368 0.0778 -1.0000 -1.0000 5358808 1579298034.00 151.5740 59.9974 32.0000 1.9759 1.9779 416.0516 416.5712 0.0784 -1.0000 -1.0000 5358871 1579298034.10 151.5740 59.9974 32.0000 1.9746 1.9766 415.8661 416.3865 0.0785 -1.0000 -1.0000 5358949 1579298034.20 151.5034 59.9974 32.0000 1.9749 1.9770 415.9833 416.5030 0.0783 -1.0000 -1.0000 5359011 1579298034.30 151.4305 59.9974 32.0000 1.9748 1.9768 416.1922 416.7124 0.0783 -1.0000 -1.0000 5359058 1579298034.40 151.4305 59.9974 32.0000 1.9756 1.9776 416.0301 416.5482 0.0781 -1.0000 -1.0000 5359136 1579298034.50 151.4305 59.9974 32.0000 1.9756 1.9776 415.8530 416.3718 0.0783 -1.0000 -1.0000 5359199 1579298034.60 151.4305 59.9974 32.0000 1.9747 1.9767 415.8990 416.4165 0.0781 -1.0000 -1.0000 5359277 1579298034.70 151.4305 59.9974 32.0000 1.9742 1.9763 416.0322 416.5506 0.0781 -1.0000 -1.0000 5359340 1579298034.80 151.4399 59.9972 32.0000 1.9756 1.9776 415.9786 416.4969 0.0782 -1.0000 -1.0000 5359402 1579298034.90 151.4399 59.9972 32.0000 1.9761 1.9781 415.8716 416.3894 0.0781 -1.0000 -1.0000 5359480 1579298035.00 151.4399 59.9972 32.0000 1.9756 1.9777 416.0620 416.5799 0.0781 -1.0000 -1.0000 5359543 1579298035.10 151.4399 59.9972 32.0000 1.9748 1.9768 416.0673 416.5853 0.0782 -1.0000 -1.0000 5359605 1579298035.20 151.4399 59.9972 32.0000 1.9746 1.9766 415.9019 416.4198 0.0781 -1.0000 -1.0000 5359668 1579298035.30 151.4399 59.9972 32.0000 1.9756 1.9776 415.7854 416.3029 0.0781 -1.0000 -1.0000 5359730 1579298035.40 151.5588 59.9972 32.0000 1.9755 1.9775 415.9328 416.4504 0.0781 -1.0000 -1.0000 5359793 1579298035.50 151.5588 59.9972 32.0000 1.9750 1.9770 415.9703 416.4887 0.0782 -1.0000 -1.0000 5359871 1579298035.60 151.5588 59.9972 32.0000 1.9746 1.9766 416.1153 416.6338 0.0782 -1.0000 -1.0000 5359933 1579298035.70 151.5588 59.9972 32.0000 1.9757 1.9778 415.9466 416.4649 0.0782 -1.0000 -1.0000 5400418 1579298035.80 151.5588 59.9972 32.0000 1.9759 1.9780 415.8930 416.4114 0.0782 -1.0000 -1.0000 5400480 1579298035.90 151.5588 59.9972 32.0000 1.9751 1.9771 415.9854 416.5044 0.0782 -1.0000 -1.0000 5400558 1579298036.00 151.4631 59.9972 32.0000 1.9759 1.9779 416.0487 416.5670 0.0781 -1.0000 -1.0000 5400605 1579298036.10 151.4285 59.9972 32.0000 1.9755 1.9775 415.9098 416.4269 0.0780 -1.0000 -1.0000 5400683 1579298036.20 151.4285 59.9972 32.0000 1.9759 1.9779 415.7829 416.3006 0.0781 -1.0000 -1.0000 5400746 1579298036.30 151.4285 59.9972 32.0000 1.9743 1.9764 416.0146 416.5328 0.0781 -1.0000 -1.0000 5400808 1579298036.40 151.4285 59.9972 32.0000 1.9755 1.9775 416.0153 416.5330 0.0780 -1.0000 -1.0000 5400886 1579298036.50 151.4285 59.9972 32.0000 1.9749 1.9769 415.8953 416.4144 0.0785 -1.0000 -1.0000 5400949 1579298036.60 151.5349 59.9972 32.0000 1.9749 1.9769 415.8155 416.3383 0.0789 -1.0000 -1.0000 5401027 1579298036.70 151.5349 59.9972 32.0000 1.9756 1.9777 415.9761 416.4977 0.0785 -1.0000 -1.0000 5401199 1579298036.80 151.5349 59.9972 32.0000 1.9747 1.9767 416.1535 416.6730 0.0783 -1.0000 -1.0000 5401261 1579298036.90 151.5349 59.9972 32.0000 1.9747 1.9767 416.1541 416.6731 0.0782 -1.0000 -1.0000 5401324 1579298037.00 151.5349 59.9972 32.0000 1.9758 1.9779 415.9459 416.4649 0.0783 -1.0000 -1.0000 5401402 1579298037.10 151.5349 59.9972 32.0000 1.9753 1.9773 416.0573 416.5759 0.0782 -1.0000 -1.0000 5401465 1579298037.20 151.5411 59.9972 32.0000 1.9752 1.9772 416.0643 416.5818 0.0780 -1.0000 -1.0000 5401527 1579298037.30 151.5561 59.9972 32.0000 1.9759 1.9779 415.9718 416.4899 0.0782 -1.0000 -1.0000 5401590 1579298037.40 151.5561 59.9972 32.0000 1.9753 1.9773 415.9043 416.4239 0.0784 -1.0000 -1.0000 5401652 1579298037.50 151.5561 59.9972 32.0000 1.9750 1.9770 416.0346 416.5523 0.0781 -1.0000 -1.0000 5401730 1579298037.60 151.5561 59.9972 32.0000 1.9748 1.9768 416.0868 416.6058 0.0782 -1.0000 -1.0000 5401793 1579298037.70 151.5561 59.9972 32.0000 1.9747 1.9768 415.9312 416.4495 0.0782 -1.0000 -1.0000 5401918 1579298037.80 151.5150 59.9972 32.0000 1.9749 1.9769 415.9311 416.4501 0.0782 -1.0000 -1.0000 5401996 1579298037.90 151.5150 59.9972 32.0000 1.9747 1.9767 416.0966 416.6144 0.0781 -1.0000 -1.0000 5402058 1579298038.00 151.5150 59.9972 32.0000 1.9749 1.9769 416.0717 416.5891 0.0780 -1.0000 -1.0000 5402121 1579298038.10 151.5150 59.9972 32.0000 1.9766 1.9786 415.9229 416.4413 0.0782 -1.0000 -1.0000 5402183 1579298038.20 151.5150 59.9972 32.0000 1.9760 1.9781 415.9651 416.4851 0.0785 -1.0000 -1.0000 5402418 1579298038.30 151.5459 59.9972 32.0000 1.9747 1.9768 416.0922 416.6133 0.0786 -1.0000 -1.0000 5402480 1579298038.40 151.5923 59.9972 32.0000 1.9752 1.9773 415.9306 416.4504 0.0783 -1.0000 -1.0000 5402558 1579298038.50 151.5923 59.9972 32.0000 1.9758 1.9778 415.8138 416.3323 0.0782 -1.0000 -1.0000 5402621 1579298038.60 151.5923 59.9972 32.0000 1.9752 1.9772 415.9343 416.4520 0.0780 -1.0000 -1.0000 5402699 1579298038.70 151.5923 59.9972 32.0000 1.9757 1.9777 416.1189 416.6370 0.0782 -1.0000 -1.0000 5402762 1579298038.80 151.5923 59.9972 32.0000 1.9750 1.9770 416.1042 416.6219 0.0781 -1.0000 -1.0000 5403136 1579298038.90 151.5923 59.9972 32.0000 1.9751 1.9772 415.8937 416.4126 0.0782 -1.0000 -1.0000 5403215 1579298039.00 151.5139 59.9972 32.0000 1.9756 1.9776 415.9320 416.4508 0.0783 -1.0000 -1.0000 5403277 1579298039.10 151.5139 59.9972 32.0000 1.9744 1.9764 416.1034 416.6227 0.0782 -1.0000 -1.0000 5403340 1579298039.20 151.5139 59.9972 32.0000 1.9746 1.9766 416.0614 416.5791 0.0780 -1.0000 -1.0000 5403402 1579298039.30 151.5139 59.9972 32.0000 1.9752 1.9772 415.9330 416.4511 0.0782 -1.0000 -1.0000 5403793 1579298039.40 151.5139 59.9972 32.0000 1.9757 1.9778 415.8318 416.3489 0.0780 -1.0000 -1.0000 5403855 1579298039.50 151.4818 59.9964 32.0000 1.9752 1.9772 416.0459 416.5648 0.0782 -1.0000 -1.0000 5403933 1579298039.60 151.4687 59.9961 32.0000 1.9749 1.9770 416.0841 416.6028 0.0782 -1.0000 -1.0000 5403996 1579298039.70 151.4687 59.9961 32.0000 1.9756 1.9776 415.9627 416.4804 0.0780 -1.0000 -1.0000 5404058 1579298039.80 151.4687 59.9961 32.0000 1.9761 1.9781 415.8509 416.3673 0.0780 -1.0000 -1.0000 5404136 1579298039.90 151.4687 59.9961 32.0000 1.9749 1.9770 416.0326 416.5506 0.0781 -1.0000 -1.0000 5404199 1579298040.00 151.4687 59.9961 32.0000 1.9752 1.9772 416.0929 416.6107 0.0780 -1.0000 -1.0000 5404261 1579298040.10 151.4687 59.9961 32.0000 1.9758 1.9778 415.8948 416.4118 0.0780 -1.0000 -1.0000 5404340 1579298040.20 151.4924 59.9961 32.0000 1.9753 1.9774 415.8570 416.3740 0.0780 -1.0000 -1.0000 5404402 1579298040.30 151.5454 59.9961 32.0000 1.9752 1.9772 415.8425 416.3608 0.0782 -1.0000 -1.0000 5404886 1579298040.40 151.5454 59.9961 32.0000 1.9750 1.9771 416.0184 416.5369 0.0782 -1.0000 -1.0000 5404949 1579298040.50 151.5454 59.9961 32.0000 1.9749 1.9770 415.9761 416.4940 0.0780 -1.0000 -1.0000 5405012 1579298040.60 151.5454 59.9961 32.0000 1.9753 1.9773 415.7929 416.3104 0.0781 -1.0000 -1.0000 5405090 1579298040.70 151.5454 59.9961 32.0000 1.9747 1.9767 416.0335 416.5520 0.0781 -1.0000 -1.0000 5405152 1579298040.80 151.4772 59.9961 32.0000 1.9747 1.9767 416.0890 416.6066 0.0780 -1.0000 -1.0000 5405215 1579298040.90 151.4772 59.9961 32.0000 1.9749 1.9769 415.9917 416.5092 0.0780 -1.0000 -1.0000 5405293 1579298041.00 151.4772 59.9961 32.0000 1.9753 1.9773 415.7862 416.3037 0.0781 -1.0000 -1.0000 5405355 1579298041.10 151.4772 59.9961 32.0000 1.9747 1.9767 415.8719 416.3889 0.0780 -1.0000 -1.0000 5405418 1579298041.20 151.4772 59.9961 32.0000 1.9752 1.9772 416.0532 416.5709 0.0781 -1.0000 -1.0000 5405496 1579298041.30 151.4762 59.9961 32.0000 1.9750 1.9771 416.0567 416.5742 0.0780 -1.0000 -1.0000 5405558 1579298041.40 151.4637 59.9961 32.0000 1.9751 1.9771 415.8888 416.4063 0.0781 -1.0000 -1.0000 5405621 1579298041.50 151.4637 59.9961 32.0000 1.9756 1.9776 415.8655 416.3837 0.0782 -1.0000 -1.0000 5405683 1579298041.60 151.4637 59.9961 32.0000 1.9744 1.9764 415.9353 416.4525 0.0780 -1.0000 -1.0000 5405746 1579298041.70 151.4637 59.9961 32.0000 1.9752 1.9772 416.0797 416.5984 0.0781 -1.0000 -1.0000 5405809 1579298041.80 151.4637 59.9961 32.0000 1.9760 1.9780 415.8223 416.3397 0.0781 -1.0000 -1.0000 5405918 1579298041.90 151.4637 59.9961 32.0000 1.9759 1.9779 415.8261 416.3435 0.0780 -1.0000 -1.0000 5405980 1579298042.00 151.4821 59.9961 32.0000 1.9745 1.9765 416.0085 416.5259 0.0780 -1.0000 -1.0000 5406043 1579298042.10 151.5132 59.9961 32.0000 1.9750 1.9770 416.0316 416.5489 0.0781 -1.0000 -1.0000 5406121 1579298042.20 151.5132 59.9961 32.0000 1.9756 1.9776 415.9657 416.4839 0.0781 -1.0000 -1.0000 5406183 1579298042.30 151.5132 59.9961 32.0000 1.9752 1.9772 415.7593 416.2768 0.0780 -1.0000 -1.0000 5406512 1579298042.40 151.5132 59.9961 32.0000 1.9743 1.9764 415.9438 416.4612 0.0781 -1.0000 -1.0000 5406590 1579298042.50 151.5132 59.9961 32.0000 1.9744 1.9765 416.0663 416.5833 0.0779 -1.0000 -1.0000 5406652 1579298042.60 151.4608 59.9961 32.0000 1.9750 1.9770 415.9722 416.4905 0.0783 -1.0000 -1.0000 5406715 1579298042.70 151.4465 59.9961 32.0000 1.9749 1.9769 415.8366 416.3576 0.0787 -1.0000 -1.0000 5406777 1579298042.80 151.4465 59.9961 32.0000 1.9755 1.9775 415.9651 416.4865 0.0786 -1.0000 -1.0000 5406840 1579298042.90 151.4465 59.9961 32.0000 1.9748 1.9769 416.0740 416.5943 0.0784 -1.0000 -1.0000 5406980 1579298043.00 151.4465 59.9961 32.0000 1.9758 1.9778 415.9520 416.4709 0.0782 -1.0000 -1.0000 5407043 1579298043.10 151.4465 59.9961 32.0000 1.9752 1.9772 415.7847 416.3023 0.0781 -1.0000 -1.0000 5407105 1579298043.20 151.5202 59.9961 32.0000 1.9744 1.9764 415.9533 416.4707 0.0780 -1.0000 -1.0000 5407168 1579298043.30 151.5202 59.9961 32.0000 1.9747 1.9767 416.0499 416.5674 0.0780 -1.0000 -1.0000 5407230 1579298043.40 151.5202 59.9961 32.0000 1.9742 1.9762 416.0303 416.5482 0.0781 -1.0000 -1.0000 5407668 1579298043.50 151.5202 59.9961 32.0000 1.9746 1.9767 415.9252 416.4441 0.0782 -1.0000 -1.0000 5407746 1579298043.60 151.5202 59.9961 32.0000 1.9759 1.9779 415.8138 416.3313 0.0781 -1.0000 -1.0000 5407809 1579298043.70 151.5566 59.9961 32.0000 1.9753 1.9773 415.9766 416.4945 0.0781 -1.0000 -1.0000 5407871 1579298043.80 151.5966 59.9961 32.0000 1.9752 1.9773 416.0356 416.5547 0.0782 -1.0000 -1.0000 5407933 1579298043.90 151.5966 59.9961 32.0000 1.9757 1.9777 415.9822 416.4999 0.0780 -1.0000 -1.0000 5408168 1579298044.00 151.5966 59.9961 32.0000 1.9754 1.9774 415.8796 416.3969 0.0781 -1.0000 -1.0000 5408230 1579298044.10 151.5966 59.9961 32.0000 1.9743 1.9763 416.0135 416.5307 0.0780 -1.0000 -1.0000 5408293 1579298044.20 151.5966 59.9961 32.0000 1.9750 1.9770 416.0336 416.5512 0.0780 -1.0000 -1.0000 5408356 1579298044.30 151.4782 59.9961 32.0000 1.9752 1.9773 415.9450 416.4624 0.0780 -1.0000 -1.0000 5408433 1579298044.40 151.4782 59.9961 32.0000 1.9754 1.9774 415.8637 416.3805 0.0780 -1.0000 -1.0000 5408668 1579298044.50 151.4782 59.9961 32.0000 1.9759 1.9779 415.9058 416.4237 0.0781 -1.0000 -1.0000 5408730 1579298044.60 151.4782 59.9961 32.0000 1.9753 1.9773 415.9885 416.5060 0.0780 -1.0000 -1.0000 5408808 1579298044.70 151.4782 59.9961 32.0000 1.9748 1.9769 416.1867 416.7049 0.0782 -1.0000 -1.0000 5408871 1579298044.80 151.5326 59.9967 32.0000 1.9750 1.9770 416.0596 416.5802 0.0786 -1.0000 -1.0000 5408933 1579298044.90 151.5356 59.9967 32.0000 1.9756 1.9777 415.8577 416.3789 0.0785 -1.0000 -1.0000 5409168 1579298045.00 151.5356 59.9967 32.0000 1.9762 1.9782 415.9271 416.4453 0.0781 -1.0000 -1.0000 5409230 1579298045.10 151.5356 59.9967 32.0000 1.9755 1.9776 416.1751 416.6934 0.0781 -1.0000 -1.0000 5409293 1579298045.20 151.5356 59.9967 32.0000 1.9752 1.9773 416.0865 416.6046 0.0781 -1.0000 -1.0000 5409355 1579298045.30 151.5534 59.9967 32.0000 1.9759 1.9779 415.9816 416.4996 0.0780 -1.0000 -1.0000 5409418 1579298045.40 151.6044 59.9967 32.0000 1.9756 1.9776 415.9764 416.4933 0.0780 -1.0000 -1.0000 5409652 1579298045.50 151.6044 59.9967 32.0000 1.9752 1.9772 416.1301 416.6460 0.0777 -1.0000 -1.0000 5409730 1579298045.60 151.6044 59.9967 32.0000 1.9751 1.9772 416.1542 416.6715 0.0781 -1.0000 -1.0000 5409793 1579298045.70 151.6044 59.9967 32.0000 1.9756 1.9776 416.0026 416.5198 0.0779 -1.0000 -1.0000 5409856 1579298045.80 151.6044 59.9967 32.0000 1.9753 1.9773 415.9153 416.4325 0.0780 -1.0000 -1.0000 5409918 1579298045.90 151.4798 59.9967 32.0000 1.9744 1.9765 416.0355 416.5528 0.0781 -1.0000 -1.0000 5410402 1579298046.00 151.4798 59.9967 32.0000 1.9740 1.9760 416.1330 416.6514 0.0782 -1.0000 -1.0000 5410465 1579298046.10 151.4798 59.9967 32.0000 1.9745 1.9765 416.1470 416.6666 0.0783 -1.0000 -1.0000 5410543 1579298046.20 151.4798 59.9967 32.0000 1.9756 1.9777 415.9921 416.5100 0.0781 -1.0000 -1.0000 5410606 1579298046.30 151.4798 59.9967 32.0000 1.9750 1.9770 415.9616 416.4792 0.0781 -1.0000 -1.0000 5410668 1579298046.40 151.4826 59.9967 32.0000 1.9746 1.9766 416.1223 416.6397 0.0780 -1.0000 -1.0000 5411418 1579298046.50 151.4960 59.9967 32.0000 1.9752 1.9772 416.0145 416.5310 0.0779 -1.0000 -1.0000 5411480 1579298046.60 151.4960 59.9967 32.0000 1.9748 1.9768 415.9360 416.4534 0.0780 -1.0000 -1.0000 5411559 1579298046.70 151.4960 59.9967 32.0000 1.9756 1.9776 416.0488 416.5667 0.0781 -1.0000 -1.0000 5411621 1579298046.80 151.4960 59.9967 32.0000 1.9746 1.9766 416.0713 416.5894 0.0781 -1.0000 -1.0000 5411683 1579298046.90 151.4960 59.9967 32.0000 1.9754 1.9775 416.1269 416.6447 0.0781 -1.0000 -1.0000 5411746 1579298047.00 151.5202 59.9967 32.0000 1.9750 1.9771 416.0375 416.5549 0.0780 -1.0000 -1.0000 5411808 1579298047.10 151.5202 59.9967 32.0000 1.9763 1.9783 415.9325 416.4494 0.0780 -1.0000 -1.0000 5411871 1579298047.20 151.5202 59.9967 32.0000 1.9753 1.9773 415.8986 416.4161 0.0780 -1.0000 -1.0000 5411949 1579298047.30 151.5202 59.9967 32.0000 1.9750 1.9771 415.9665 416.4831 0.0779 -1.0000 -1.0000 5412012 1579298047.40 151.5202 59.9967 32.0000 1.9751 1.9772 415.8997 416.4167 0.0780 -1.0000 -1.0000 5412074 1579298047.50 151.4221 59.9967 32.0000 1.9756 1.9777 415.8222 416.3399 0.0780 -1.0000 -1.0000 5412152 1579298047.60 151.4221 59.9967 32.0000 1.9749 1.9769 416.0107 416.5275 0.0779 -1.0000 -1.0000 5412215 1579298047.70 151.4221 59.9967 32.0000 1.9746 1.9766 416.1829 416.7002 0.0780 -1.0000 -1.0000 5412277 1579298047.80 151.4221 59.9967 32.0000 1.9751 1.9771 416.1124 416.6303 0.0781 -1.0000 -1.0000 5412340 1579298047.90 151.4221 59.9967 32.0000 1.9750 1.9770 415.9433 416.4608 0.0780 -1.0000 -1.0000 5412402 1579298048.00 151.4444 59.9967 32.0000 1.9750 1.9771 415.9187 416.4363 0.0781 -1.0000 -1.0000 5412465 1579298048.10 151.5271 59.9967 32.0000 1.9757 1.9777 415.9553 416.4725 0.0779 -1.0000 -1.0000 5412543 1579298048.20 151.5271 59.9967 32.0000 1.9748 1.9768 416.1489 416.6669 0.0781 -1.0000 -1.0000 5412605 1579298048.30 151.5271 59.9967 32.0000 1.9758 1.9778 416.1198 416.6385 0.0783 -1.0000 -1.0000 5412668 1579298048.40 151.5271 59.9967 32.0000 1.9756 1.9776 416.0105 416.5285 0.0780 -1.0000 -1.0000 5412746 1579298048.50 151.5271 59.9967 32.0000 1.9757 1.9777 415.9449 416.4617 0.0780 -1.0000 -1.0000 5412808 1579298048.60 151.5219 59.9967 32.0000 1.9742 1.9763 416.0827 416.6007 0.0781 -1.0000 -1.0000 5412871 1579298048.70 151.5070 59.9967 32.0000 1.9743 1.9763 416.1372 416.6557 0.0781 -1.0000 -1.0000 5412933 1579298048.80 151.5070 59.9967 32.0000 1.9756 1.9776 416.0174 416.5353 0.0781 -1.0000 -1.0000 5412996 1579298048.90 151.5070 59.9967 32.0000 1.9752 1.9772 415.8844 416.4019 0.0780 -1.0000 -1.0000 5413074 1579298049.00 151.5070 59.9967 32.0000 1.9746 1.9766 415.9448 416.4624 0.0781 -1.0000 -1.0000 5413152 1579298049.10 151.5070 59.9967 32.0000 1.9747 1.9768 416.0735 416.5912 0.0781 -1.0000 -1.0000 5413215 1579298049.20 151.4168 59.9967 32.0000 1.9744 1.9764 416.0824 416.6012 0.0782 -1.0000 -1.0000 5413293 1579298049.30 151.4168 59.9967 32.0000 1.9753 1.9773 416.0012 416.5193 0.0781 -1.0000 -1.0000 5413355 1579298049.40 151.4168 59.9967 32.0000 1.9756 1.9776 415.8448 416.3622 0.0780 -1.0000 -1.0000 5413418 1579298049.50 151.4168 59.9967 32.0000 1.9754 1.9774 415.9622 416.4795 0.0781 -1.0000 -1.0000 5414168 1579298049.60 151.4168 59.9967 32.0000 1.9749 1.9769 416.1277 416.6460 0.0781 -1.0000 -1.0000 5414230 1579298049.70 151.4168 59.9967 32.0000 1.9739 1.9759 416.1346 416.6536 0.0782 -1.0000 -1.0000 5414293 1579298049.80 151.4168 59.9967 32.0000 1.9755 1.9775 415.9601 416.4779 0.0781 -1.0000 -1.0000 5414371 1579298049.90 151.5255 59.9967 32.0000 1.9751 1.9771 415.9532 416.4720 0.0783 -1.0000 -1.0000 5414433 1579298050.00 151.5255 59.9967 32.0000 1.9745 1.9765 416.1150 416.6335 0.0781 -1.0000 -1.0000 5414496 1579298050.10 151.5255 59.9967 32.0000 1.9748 1.9768 416.1428 416.6610 0.0782 -1.0000 -1.0000 5414559 1579298050.20 151.5255 59.9967 32.0000 1.9752 1.9773 416.0084 416.5264 0.0780 -1.0000 -1.0000 5414636 1579298050.30 151.5255 59.9967 32.0000 1.9762 1.9782 415.8997 416.4164 0.0780 -1.0000 -1.0000 5414699 1579298050.40 151.4522 59.9967 32.0000 1.9749 1.9769 416.0098 416.5274 0.0780 -1.0000 -1.0000 5414762 1579298050.50 151.4499 59.9967 32.0000 1.9749 1.9769 416.1176 416.6346 0.0780 -1.0000 -1.0000 5414902 1579298050.60 151.4499 59.9967 32.0000 1.9755 1.9775 416.0852 416.6019 0.0780 -1.0000 -1.0000 5414965 1579298050.70 151.4499 59.9967 32.0000 1.9746 1.9766 415.8948 416.4125 0.0780 -1.0000 -1.0000 5415027 1579298050.80 151.4499 59.9967 32.0000 1.9744 1.9764 415.9934 416.5116 0.0782 -1.0000 -1.0000 5415090 1579298050.90 151.4364 59.9967 32.0000 1.9744 1.9765 416.0567 416.5750 0.0781 -1.0000 -1.0000 5415168 1579298051.00 151.4165 59.9967 32.0000 1.9747 1.9768 415.9256 416.4430 0.0780 -1.0000 -1.0000 5415230 1579298051.10 151.4165 59.9967 32.0000 1.9750 1.9770 415.8587 416.3767 0.0782 -1.0000 -1.0000 5415402 1579298051.20 151.4165 59.9967 32.0000 1.9747 1.9767 415.9898 416.5086 0.0782 -1.0000 -1.0000 5415480 1579298051.30 151.4165 59.9967 32.0000 1.9750 1.9770 416.1303 416.6491 0.0782 -1.0000 -1.0000 5415543 1579298051.40 151.4165 59.9967 32.0000 1.9754 1.9775 416.0070 416.5251 0.0781 -1.0000 -1.0000 5415605 1579298051.50 151.5128 59.9967 32.0000 1.9756 1.9776 415.9034 416.4218 0.0782 -1.0000 -1.0000 5415683 1579298051.60 151.5128 59.9967 32.0000 1.9749 1.9770 416.0031 416.5208 0.0781 -1.0000 -1.0000 5415902 1579298051.70 151.5128 59.9967 32.0000 1.9752 1.9772 416.1005 416.6177 0.0779 -1.0000 -1.0000 5415965 1579298051.80 151.5128 59.9967 32.0000 1.9753 1.9773 415.9173 416.4345 0.0781 -1.0000 -1.0000 5416043 1579298051.90 151.5128 59.9967 32.0000 1.9761 1.9781 415.9097 416.4274 0.0781 -1.0000 -1.0000 5416106 1579298052.00 151.5386 59.9967 32.0000 1.9744 1.9764 415.9435 416.4614 0.0781 -1.0000 -1.0000 5416168 1579298052.10 151.5386 59.9967 32.0000 1.9740 1.9760 415.9791 416.4974 0.0782 -1.0000 -1.0000 5416668 1579298052.20 151.5386 59.9967 32.0000 1.9744 1.9764 416.0280 416.5471 0.0782 -1.0000 -1.0000 5416730 1579298052.30 151.5386 59.9967 32.0000 1.9746 1.9767 415.9780 416.4959 0.0781 -1.0000 -1.0000 5416793 1579298052.40 151.5386 59.9967 32.0000 1.9753 1.9774 415.8280 416.3450 0.0780 -1.0000 -1.0000 5416871 1579298052.50 151.5386 59.9967 32.0000 1.9748 1.9768 415.9448 416.4625 0.0780 -1.0000 -1.0000 5416933 1579298052.60 151.4553 59.9967 32.0000 1.9747 1.9767 416.0547 416.5723 0.0781 -1.0000 -1.0000 5417152 1579298052.70 151.4553 59.9967 32.0000 1.9750 1.9771 416.0223 416.5406 0.0781 -1.0000 -1.0000 5417215 1579298052.80 151.4553 59.9967 32.0000 1.9750 1.9771 415.9610 416.4790 0.0782 -1.0000 -1.0000 5417277 1579298052.90 151.4553 59.9967 32.0000 1.9750 1.9771 415.9677 416.4865 0.0782 -1.0000 -1.0000 5417355 1579298053.00 151.4553 59.9967 32.0000 1.9746 1.9766 416.1776 416.6958 0.0781 -1.0000 -1.0000 5417418 1579298053.10 151.4777 59.9967 32.0000 1.9755 1.9775 416.0958 416.6130 0.0780 -1.0000 -1.0000 5417480 1579298053.20 151.4777 59.9967 32.0000 1.9759 1.9779 415.9402 416.4582 0.0782 -1.0000 -1.0000 5417918 1579298053.30 151.4777 59.9967 32.0000 1.9756 1.9776 415.8458 416.3639 0.0782 -1.0000 -1.0000 5417980 1579298053.40 151.4777 59.9967 32.0000 1.9753 1.9773 415.9351 416.4540 0.0782 -1.0000 -1.0000 5418043 1579298053.50 151.4777 59.9967 32.0000 1.9752 1.9772 416.0749 416.5933 0.0781 -1.0000 -1.0000 5418121 1579298053.60 151.4829 59.9967 32.0000 1.9751 1.9771 416.1433 416.6615 0.0781 -1.0000 -1.0000 5418183 1579298053.70 151.5032 59.9967 32.0000 1.9753 1.9773 415.9149 416.4329 0.0782 -1.0000 -1.0000 5418246 1579298053.80 151.5032 59.9967 32.0000 1.9757 1.9777 415.9215 416.4399 0.0782 -1.0000 -1.0000 5418324 1579298053.90 151.5032 59.9967 32.0000 1.9755 1.9775 415.9015 416.4182 0.0779 -1.0000 -1.0000 5418386 1579298054.00 151.5032 59.9967 32.0000 1.9741 1.9761 415.9959 416.5135 0.0782 -1.0000 -1.0000 5418449 1579298054.10 151.5032 59.9967 32.0000 1.9752 1.9772 416.0085 416.5276 0.0783 -1.0000 -1.0000 5418512 1579298054.20 151.4870 59.9967 32.0000 1.9760 1.9780 415.9453 416.4638 0.0782 -1.0000 -1.0000 5418590 1579298054.30 151.4735 59.9967 32.0000 1.9760 1.9780 415.8789 416.3963 0.0780 -1.0000 -1.0000 5418636 1579298054.40 151.4735 59.9967 32.0000 1.9752 1.9772 416.0675 416.5845 0.0779 -1.0000 -1.0000 5418715 1579298054.50 151.4735 59.9967 32.0000 1.9756 1.9777 416.1497 416.6682 0.0782 -1.0000 -1.0000 5418777 1579298054.60 151.4735 59.9967 32.0000 1.9758 1.9778 416.1297 416.6482 0.0782 -1.0000 -1.0000 5418855 1579298054.70 151.4735 59.9967 32.0000 1.9755 1.9775 415.9551 416.4734 0.0782 -1.0000 -1.0000 5418918 1579298054.80 151.4929 59.9967 32.0000 1.9758 1.9778 415.9385 416.4565 0.0781 -1.0000 -1.0000 5418980 1579298054.90 151.5203 59.9968 32.0000 1.9750 1.9770 416.0510 416.5678 0.0778 -1.0000 -1.0000 5419058 1579298055.00 151.5203 59.9968 32.0000 1.9746 1.9767 416.0760 416.5945 0.0781 -1.0000 -1.0000 5419121 1579298055.10 151.5203 59.9968 32.0000 1.9754 1.9774 416.0560 416.5733 0.0780 -1.0000 -1.0000 5419183 1579298055.20 151.5203 59.9968 32.0000 1.9757 1.9778 415.9597 416.4773 0.0781 -1.0000 -1.0000 5419418 1579298055.30 151.5203 59.9968 32.0000 1.9758 1.9778 416.0645 416.5826 0.0781 -1.0000 -1.0000 5419480 1579298055.40 151.5203 59.9968 32.0000 1.9748 1.9768 416.1679 416.6860 0.0781 -1.0000 -1.0000 5419543 1579298055.50 151.5577 59.9968 32.0000 1.9755 1.9776 416.0126 416.5295 0.0779 -1.0000 -1.0000 5419605 1579298055.60 151.5577 59.9968 32.0000 1.9760 1.9780 415.9070 416.4243 0.0781 -1.0000 -1.0000 5419668 1579298055.70 151.5577 59.9968 32.0000 1.9757 1.9778 415.9217 416.4400 0.0781 -1.0000 -1.0000 5420402 1579298055.80 151.5577 59.9968 32.0000 1.9747 1.9767 416.0965 416.6141 0.0781 -1.0000 -1.0000 5420480 1579298055.90 151.5577 59.9968 32.0000 1.9746 1.9767 416.0745 416.5931 0.0782 -1.0000 -1.0000 5420543 1579298056.00 151.5076 59.9968 32.0000 1.9755 1.9775 415.9198 416.4372 0.0781 -1.0000 -1.0000 5420606 1579298056.10 151.5076 59.9968 32.0000 1.9759 1.9779 415.8719 416.3892 0.0780 -1.0000 -1.0000 5420683 1579298056.20 151.5076 59.9968 32.0000 1.9754 1.9774 415.9376 416.4550 0.0780 -1.0000 -1.0000 5420949 1579298056.30 151.5076 59.9968 32.0000 1.9755 1.9776 416.1320 416.6483 0.0779 -1.0000 -1.0000 5421012 1579298056.40 151.5076 59.9968 32.0000 1.9761 1.9782 416.0461 416.5643 0.0781 -1.0000 -1.0000 5421090 1579298056.50 151.5076 59.9968 32.0000 1.9764 1.9784 415.9052 416.4236 0.0782 -1.0000 -1.0000 5421152 1579298056.60 151.5034 59.9968 32.0000 1.9756 1.9776 415.9248 416.4442 0.0783 -1.0000 -1.0000 5421230 1579298056.70 151.5006 59.9968 32.0000 1.9752 1.9773 416.0655 416.5844 0.0782 -1.0000 -1.0000 5421293 1579298056.80 151.5006 59.9968 32.0000 1.9750 1.9770 416.0253 416.5437 0.0781 -1.0000 -1.0000 5421355 1579298056.90 151.5006 59.9968 32.0000 1.9754 1.9774 415.8862 416.4038 0.0781 -1.0000 -1.0000 5421433 1579298057.00 151.5006 59.9968 32.0000 1.9766 1.9786 415.8924 416.4100 0.0780 -1.0000 -1.0000 5421496 1579298057.10 151.5006 59.9968 32.0000 1.9756 1.9777 415.9950 416.5130 0.0781 -1.0000 -1.0000 5421558 1579298057.20 151.5831 59.9968 32.0000 1.9753 1.9774 416.1319 416.6496 0.0780 -1.0000 -1.0000 5421636 1579298057.30 151.5831 59.9968 32.0000 1.9750 1.9770 416.0349 416.5528 0.0782 -1.0000 -1.0000 5421699 1579298057.40 151.5831 59.9968 32.0000 1.9753 1.9773 415.8730 416.3903 0.0780 -1.0000 -1.0000 5421761 1579298057.50 151.5831 59.9968 32.0000 1.9747 1.9767 415.8831 416.4002 0.0780 -1.0000 -1.0000 5421824 1579298057.60 151.5831 59.9968 32.0000 1.9746 1.9766 416.0944 416.6117 0.0780 -1.0000 -1.0000 5421886 1579298057.70 151.5047 59.9968 32.0000 1.9747 1.9768 416.1064 416.6243 0.0781 -1.0000 -1.0000 5421949 1579298057.80 151.4987 59.9968 32.0000 1.9752 1.9772 415.9207 416.4376 0.0780 -1.0000 -1.0000 5422715 1579298057.90 151.4987 59.9968 32.0000 1.9760 1.9780 415.8628 416.3805 0.0781 -1.0000 -1.0000 5422777 1579298058.00 151.4987 59.9968 32.0000 1.9753 1.9773 415.8856 416.4024 0.0780 -1.0000 -1.0000 5422840 1579298058.10 151.4987 59.9968 32.0000 1.9751 1.9771 416.0304 416.5480 0.0781 -1.0000 -1.0000 5422918 1579298058.20 151.4987 59.9968 32.0000 1.9747 1.9767 416.1123 416.6307 0.0782 -1.0000 -1.0000 5422980 1579298058.30 151.5134 59.9968 32.0000 1.9755 1.9775 416.0658 416.5839 0.0782 -1.0000 -1.0000 5423043 1579298058.40 151.5134 59.9968 32.0000 1.9752 1.9772 416.0319 416.5523 0.0786 -1.0000 -1.0000 5423105 1579298058.50 151.5134 59.9968 32.0000 1.9759 1.9779 415.9342 416.4603 0.0796 -1.0000 -1.0000 5423168 1579298058.60 151.5134 59.9968 32.0000 1.9757 1.9777 416.1392 416.6667 0.0793 -1.0000 -1.0000 5423246 1579298058.70 151.5134 59.9968 32.0000 1.9752 1.9772 416.1957 416.7181 0.0786 -1.0000 -1.0000 5423308 1579298058.80 151.5635 59.9968 32.0000 1.9760 1.9780 416.0635 416.5825 0.0782 -1.0000 -1.0000 5423371 1579298058.90 151.5701 59.9968 32.0000 1.9762 1.9782 415.9417 416.4609 0.0783 -1.0000 -1.0000 5423449 1579298059.00 151.5701 59.9968 32.0000 1.9755 1.9775 415.9495 416.4684 0.0782 -1.0000 -1.0000 5423512 1579298059.10 151.5701 59.9968 32.0000 1.9743 1.9763 416.0955 416.6136 0.0781 -1.0000 -1.0000 5423574 1579298059.20 151.5701 59.9968 32.0000 1.9750 1.9770 416.0783 416.5966 0.0781 -1.0000 -1.0000 5423636 1579298059.30 151.5701 59.9968 32.0000 1.9754 1.9774 415.8880 416.4052 0.0780 -1.0000 -1.0000 5423699 1579298059.40 151.4849 59.9968 32.0000 1.9762 1.9782 415.8298 416.3463 0.0779 -1.0000 -1.0000 5423761 1579298059.50 151.4849 59.9968 32.0000 1.9751 1.9771 415.8963 416.4141 0.0781 -1.0000 -1.0000 5423840 1579298059.60 151.4849 59.9968 32.0000 1.9752 1.9772 416.0507 416.5686 0.0780 -1.0000 -1.0000 5423902 1579298059.70 151.4849 59.9968 32.0000 1.9762 1.9782 415.9422 416.4612 0.0784 -1.0000 -1.0000 5423965 1579298059.80 151.4849 59.9968 32.0000 1.9755 1.9775 415.7974 416.3206 0.0788 -1.0000 -1.0000 5424043 1579298059.90 151.4849 59.9968 32.0000 1.9757 1.9777 416.0473 416.5681 0.0784 -1.0000 -1.0000 5424215 1579298060.00 151.4885 59.9978 32.0000 1.9750 1.9770 416.1422 416.6607 0.0781 -1.0000 -1.0000 5424277 1579298060.10 151.4909 59.9986 32.0000 1.9752 1.9773 416.0366 416.5549 0.0782 -1.0000 -1.0000 5424340 1579298060.20 151.4909 59.9986 32.0000 1.9755 1.9775 415.9795 416.4968 0.0779 -1.0000 -1.0000 5424418 1579298060.30 151.4909 59.9986 32.0000 1.9758 1.9778 415.8167 416.3366 0.0787 -1.0000 -1.0000 5424480 1579298060.40 151.4909 59.9986 32.0000 1.9746 1.9766 415.9771 416.5049 0.0796 -1.0000 -1.0000 5424668 1579298060.50 151.4909 59.9986 32.0000 1.9743 1.9763 416.0628 416.5888 0.0792 -1.0000 -1.0000 5424730 1579298060.60 151.4909 59.9986 32.0000 1.9739 1.9760 416.1408 416.6609 0.0785 -1.0000 -1.0000 5424808 1579298060.70 151.5532 59.9986 32.0000 1.9736 1.9756 415.9435 416.4639 0.0784 -1.0000 -1.0000 5424871 1579298060.80 151.5532 59.9986 32.0000 1.9746 1.9766 415.8511 416.3721 0.0787 -1.0000 -1.0000 5424933 1579298060.90 151.5532 59.9986 32.0000 1.9744 1.9764 415.9308 416.4493 0.0783 -1.0000 -1.0000 5425183 1579298061.00 151.5532 59.9986 32.0000 1.9748 1.9768 416.0763 416.5963 0.0783 -1.0000 -1.0000 5425246 1579298061.10 151.5532 59.9986 32.0000 1.9753 1.9773 415.9575 416.4758 0.0781 -1.0000 -1.0000 5425308 1579298061.20 151.5104 59.9986 32.0000 1.9754 1.9774 415.8296 416.3491 0.0783 -1.0000 -1.0000 5425371 1579298061.30 151.4517 59.9986 32.0000 1.9745 1.9765 415.9522 416.4705 0.0782 -1.0000 -1.0000 5425433 1579298061.40 151.4517 59.9986 32.0000 1.9748 1.9768 416.1162 416.6342 0.0781 -1.0000 -1.0000 5425683 1579298061.50 151.4517 59.9986 32.0000 1.9753 1.9773 416.1588 416.6768 0.0781 -1.0000 -1.0000 5425761 1579298061.60 151.4517 59.9986 32.0000 1.9754 1.9774 415.9791 416.4978 0.0783 -1.0000 -1.0000 5425824 1579298061.70 151.4517 59.9986 32.0000 1.9762 1.9782 415.8883 416.4068 0.0782 -1.0000 -1.0000 5425886 1579298061.80 151.5110 59.9986 32.0000 1.9762 1.9783 415.9757 416.4949 0.0782 -1.0000 -1.0000 5425949 1579298061.90 151.5110 59.9986 32.0000 1.9744 1.9764 416.1473 416.6659 0.0783 -1.0000 -1.0000 5426199 1579298062.00 151.5110 59.9986 32.0000 1.9755 1.9775 416.0153 416.5349 0.0783 -1.0000 -1.0000 5426261 1579298062.10 151.5110 59.9986 32.0000 1.9757 1.9778 416.0018 416.5208 0.0782 -1.0000 -1.0000 5426324 1579298062.20 151.5110 59.9986 32.0000 1.9757 1.9777 416.0046 416.5224 0.0782 -1.0000 -1.0000 5426386 1579298062.30 151.5638 59.9986 32.0000 1.9744 1.9764 416.1299 416.6490 0.0783 -1.0000 -1.0000 5426449 1579298062.40 151.5638 59.9986 32.0000 1.9743 1.9764 416.0499 416.5689 0.0782 -1.0000 -1.0000 5426996 1579298062.50 151.5638 59.9986 32.0000 1.9758 1.9779 416.0241 416.5421 0.0781 -1.0000 -1.0000 5427058 1579298062.60 151.5638 59.9986 32.0000 1.9758 1.9778 415.9791 416.4966 0.0780 -1.0000 -1.0000 5427136 1579298062.70 151.5638 59.9986 32.0000 1.9747 1.9768 415.9762 416.4936 0.0780 -1.0000 -1.0000 5427199 1579298062.80 151.5638 59.9986 32.0000 1.9740 1.9760 416.1155 416.6326 0.0779 -1.0000 -1.0000 5427277 1579298062.90 151.5119 59.9986 32.0000 1.9743 1.9763 416.1024 416.6196 0.0780 -1.0000 -1.0000 5427418 1579298063.00 151.5032 59.9986 32.0000 1.9754 1.9774 415.8785 416.3976 0.0783 -1.0000 -1.0000 5427480 1579298063.10 151.5032 59.9986 32.0000 1.9758 1.9778 415.9987 416.5175 0.0783 -1.0000 -1.0000 5427558 1579298063.20 151.5032 59.9986 32.0000 1.9746 1.9767 416.1661 416.6843 0.0781 -1.0000 -1.0000 5427636 1579298063.30 151.5032 59.9986 32.0000 1.9749 1.9769 416.0656 416.5833 0.0781 -1.0000 -1.0000 5427699 1579298063.40 151.5032 59.9986 32.0000 1.9760 1.9780 415.9499 416.4679 0.0781 -1.0000 -1.0000 5427761 1579298063.50 151.4917 59.9986 32.0000 1.9762 1.9782 415.9305 416.4476 0.0780 -1.0000 -1.0000 5427840 1579298063.60 151.4917 59.9986 32.0000 1.9753 1.9774 415.9631 416.4805 0.0781 -1.0000 -1.0000 5427902 1579298063.70 151.4917 59.9986 32.0000 1.9747 1.9767 416.1566 416.6752 0.0782 -1.0000 -1.0000 5427965 1579298063.80 151.4917 59.9986 32.0000 1.9749 1.9769 416.2250 416.7431 0.0781 -1.0000 -1.0000 5428043 1579298063.90 151.4917 59.9986 32.0000 1.9755 1.9776 415.9285 416.4458 0.0781 -1.0000 -1.0000 5428106 1579298064.00 151.5132 59.9986 32.0000 1.9757 1.9777 415.8810 416.3994 0.0782 -1.0000 -1.0000 5428152 1579298064.10 151.5147 59.9986 32.0000 1.9749 1.9769 416.1302 416.6483 0.0781 -1.0000 -1.0000 5428230 1579298064.20 151.5147 59.9986 32.0000 1.9749 1.9769 415.9703 416.4882 0.0781 -1.0000 -1.0000 5428293 1579298064.30 151.5147 59.9986 32.0000 1.9749 1.9769 415.8796 416.3976 0.0781 -1.0000 -1.0000 5428356 1579298064.40 151.5147 59.9986 32.0000 1.9749 1.9769 415.8611 416.3783 0.0780 -1.0000 -1.0000 5428433 1579298064.50 151.5101 59.9986 32.0000 1.9744 1.9764 416.0418 416.5610 0.0782 -1.0000 -1.0000 5428683 1579298064.60 151.4816 59.9986 32.0000 1.9752 1.9772 416.1731 416.6912 0.0781 -1.0000 -1.0000 5428761 1579298064.70 151.4816 59.9986 32.0000 1.9755 1.9775 415.9903 416.5084 0.0781 -1.0000 -1.0000 5428824 1579298064.80 151.4816 59.9986 32.0000 1.9761 1.9781 416.0085 416.5256 0.0780 -1.0000 -1.0000 5428886 1579298064.90 151.4816 59.9986 32.0000 1.9757 1.9777 416.0007 416.5192 0.0782 -1.0000 -1.0000 5428965 1579298065.00 151.4816 59.9986 32.0000 1.9747 1.9767 416.1185 416.6366 0.0781 -1.0000 -1.0000 5429199 1579298065.10 151.4816 59.9986 32.0000 1.9750 1.9771 416.1533 416.6710 0.0781 -1.0000 -1.0000 5429261 1579298065.20 151.4816 59.9986 32.0000 1.9748 1.9768 416.0215 416.5392 0.0780 -1.0000 -1.0000 5429324 1579298065.30 151.4732 59.9978 32.0000 1.9754 1.9774 415.9324 416.4478 0.0776 -1.0000 -1.0000 5429386 1579298065.40 151.4732 59.9978 32.0000 1.9749 1.9769 416.0509 416.5688 0.0781 -1.0000 -1.0000 5429449 1579298065.50 151.4732 59.9978 32.0000 1.9743 1.9763 416.1327 416.6506 0.0780 -1.0000 -1.0000 5429699 1579298065.60 151.4732 59.9978 32.0000 1.9751 1.9771 416.0001 416.5178 0.0780 -1.0000 -1.0000 5429761 1579298065.70 151.4732 59.9978 32.0000 1.9756 1.9776 415.9392 416.4558 0.0779 -1.0000 -1.0000 5429824 1579298065.80 151.4732 59.9978 32.0000 1.9753 1.9773 415.8816 416.3989 0.0781 -1.0000 -1.0000 5429902 1579298065.90 151.5759 59.9978 32.0000 1.9756 1.9777 416.0903 416.6082 0.0781 -1.0000 -1.0000 5429965 1579298066.00 151.5759 59.9978 32.0000 1.9746 1.9767 416.1638 416.6822 0.0781 -1.0000 -1.0000 5430027 1579298066.10 151.5759 59.9978 32.0000 1.9752 1.9772 416.0233 416.5408 0.0780 -1.0000 -1.0000 5430621 1579298066.20 151.5759 59.9978 32.0000 1.9753 1.9773 415.9389 416.4562 0.0780 -1.0000 -1.0000 5430683 1579298066.30 151.5759 59.9978 32.0000 1.9751 1.9771 415.9734 416.4910 0.0780 -1.0000 -1.0000 5430746 1579298066.40 151.5759 59.9978 32.0000 1.9744 1.9765 416.1685 416.6861 0.0780 -1.0000 -1.0000 5430808 1579298066.50 151.4856 59.9978 32.0000 1.9744 1.9764 416.0385 416.5555 0.0780 -1.0000 -1.0000 5430871 1579298066.60 151.4856 59.9978 32.0000 1.9753 1.9773 415.9540 416.4715 0.0781 -1.0000 -1.0000 5431168 1579298066.70 151.4856 59.9978 32.0000 1.9752 1.9772 415.9887 416.5062 0.0780 -1.0000 -1.0000 5431230 1579298066.80 151.4856 59.9978 32.0000 1.9750 1.9770 416.1526 416.6701 0.0780 -1.0000 -1.0000 5431293 1579298066.90 151.4856 59.9978 32.0000 1.9747 1.9767 416.1763 416.6943 0.0781 -1.0000 -1.0000 5431371 1579298067.00 151.5614 59.9978 32.0000 1.9756 1.9776 416.0511 416.5694 0.0782 -1.0000 -1.0000 5431433 1579298067.10 151.5614 59.9978 32.0000 1.9756 1.9777 415.9257 416.4440 0.0781 -1.0000 -1.0000 5431668 1579298067.20 151.5614 59.9978 32.0000 1.9753 1.9774 415.9539 416.4717 0.0781 -1.0000 -1.0000 5431746 1579298067.30 151.5614 59.9978 32.0000 1.9748 1.9768 416.0880 416.6056 0.0780 -1.0000 -1.0000 5431809 1579298067.40 151.5614 59.9978 32.0000 1.9750 1.9770 416.0951 416.6121 0.0780 -1.0000 -1.0000 5431871 1579298067.50 151.5604 59.9978 32.0000 1.9757 1.9778 415.8996 416.4170 0.0780 -1.0000 -1.0000 5431933 1579298067.60 151.5485 59.9978 32.0000 1.9761 1.9781 415.9172 416.4378 0.0787 -1.0000 -1.0000 5431996 1579298067.70 151.5485 59.9978 32.0000 1.9750 1.9770 415.9932 416.5230 0.0798 -1.0000 -1.0000 5432074 1579298067.80 151.5485 59.9978 32.0000 1.9747 1.9768 416.1320 416.6589 0.0792 -1.0000 -1.0000 5432136 1579298067.90 151.5485 59.9978 32.0000 1.9750 1.9771 416.0261 416.5475 0.0785 -1.0000 -1.0000 5432199 1579298068.00 151.5485 59.9978 32.0000 1.9755 1.9775 415.9412 416.4596 0.0782 -1.0000 -1.0000 5432261 1579298068.10 151.5235 59.9978 32.0000 1.9749 1.9770 415.9110 416.4298 0.0782 -1.0000 -1.0000 5432340 1579298068.20 151.5235 59.9978 32.0000 1.9743 1.9764 416.0343 416.5512 0.0779 -1.0000 -1.0000 5432402 1579298068.30 151.5235 59.9978 32.0000 1.9743 1.9764 416.0536 416.5717 0.0781 -1.0000 -1.0000 5432465 1579298068.40 151.5235 59.9978 32.0000 1.9754 1.9774 415.9347 416.4518 0.0780 -1.0000 -1.0000 5432543 1579298068.50 151.5235 59.9978 32.0000 1.9757 1.9777 415.8720 416.3891 0.0780 -1.0000 -1.0000 5432606 1579298068.60 151.5235 59.9978 32.0000 1.9757 1.9777 416.1634 416.6816 0.0781 -1.0000 -1.0000 5432683 1579298068.70 151.5235 59.9978 32.0000 1.9757 1.9777 415.9914 416.5086 0.0781 -1.0000 -1.0000 5432746 1579298068.80 151.5189 59.9978 32.0000 1.9758 1.9779 415.8845 416.4028 0.0782 -1.0000 -1.0000 5432808 1579298068.90 151.5148 59.9978 32.0000 1.9754 1.9774 416.0681 416.5850 0.0780 -1.0000 -1.0000 5432886 1579298069.00 151.5148 59.9978 32.0000 1.9745 1.9765 416.1870 416.7050 0.0781 -1.0000 -1.0000 5432949 1579298069.10 151.5148 59.9978 32.0000 1.9746 1.9766 416.1758 416.6939 0.0781 -1.0000 -1.0000 5433418 1579298069.20 151.5148 59.9978 32.0000 1.9751 1.9772 415.9338 416.4520 0.0781 -1.0000 -1.0000 5433496 1579298069.30 151.5148 59.9978 32.0000 1.9758 1.9778 415.9374 416.4551 0.0781 -1.0000 -1.0000 5433558 1579298069.40 151.4296 59.9978 32.0000 1.9756 1.9776 416.0628 416.5808 0.0781 -1.0000 -1.0000 5433621 1579298069.50 151.4296 59.9978 32.0000 1.9747 1.9767 416.1539 416.6719 0.0781 -1.0000 -1.0000 5433683 1579298069.60 151.4296 59.9978 32.0000 1.9755 1.9775 416.0654 416.5837 0.0782 -1.0000 -1.0000 5433746 1579298069.70 151.4296 59.9978 32.0000 1.9753 1.9773 415.9696 416.4871 0.0780 -1.0000 -1.0000 5434199 1579298069.80 151.4296 59.9978 32.0000 1.9750 1.9770 415.9567 416.4737 0.0780 -1.0000 -1.0000 5434277 1579298069.90 151.4296 59.9978 32.0000 1.9745 1.9765 416.1001 416.6182 0.0781 -1.0000 -1.0000 5434340 1579298070.00 151.5033 59.9991 32.0000 1.9755 1.9776 415.9626 416.4802 0.0780 -1.0000 -1.0000 5434402 1579298070.10 151.5033 59.9991 32.0000 1.9754 1.9774 416.0082 416.5257 0.0780 -1.0000 -1.0000 5434480 1579298070.20 151.5033 59.9991 32.0000 1.9745 1.9765 416.1123 416.6298 0.0780 -1.0000 -1.0000 5434652 1579298070.30 151.5033 59.9991 32.0000 1.9745 1.9765 416.2424 416.7601 0.0780 -1.0000 -1.0000 5434715 1579298070.40 151.5033 59.9991 32.0000 1.9749 1.9770 416.0286 416.5453 0.0780 -1.0000 -1.0000 5434793 1579298070.50 151.5124 59.9991 32.0000 1.9760 1.9780 415.8393 416.3572 0.0781 -1.0000 -1.0000 5434855 1579298070.60 151.5266 59.9991 32.0000 1.9754 1.9774 415.9456 416.4632 0.0780 -1.0000 -1.0000 5434918 1579298070.70 151.5266 59.9991 32.0000 1.9743 1.9764 416.1348 416.6537 0.0782 -1.0000 -1.0000 5435652 1579298070.80 151.5266 59.9991 32.0000 1.9742 1.9762 416.0691 416.5864 0.0780 -1.0000 -1.0000 5435715 1579298070.90 151.5266 59.9991 32.0000 1.9745 1.9765 415.8390 416.3556 0.0780 -1.0000 -1.0000 5435809 1579298071.00 151.5266 59.9991 32.0000 1.9743 1.9763 415.8093 416.3261 0.0781 -1.0000 -1.0000 5435871 1579298071.10 151.4334 59.9991 32.0000 1.9741 1.9762 416.0270 416.5495 0.0790 -1.0000 -1.0000 5435933 1579298071.20 151.4791 59.9991 32.0000 1.9751 1.9772 416.1144 416.6406 0.0793 -1.0000 -1.0000 5435996 1579298071.30 151.4791 59.9991 32.0000 1.9750 1.9771 416.0768 416.6006 0.0788 -1.0000 -1.0000 5436059 1579298071.40 151.4791 59.9991 32.0000 1.9755 1.9775 415.9028 416.4226 0.0784 -1.0000 -1.0000 5436136 1579298071.50 151.4791 59.9991 32.0000 1.9757 1.9778 415.9607 416.4797 0.0782 -1.0000 -1.0000 5436199 1579298071.60 151.4791 59.9991 32.0000 1.9748 1.9769 416.2040 416.7210 0.0780 -1.0000 -1.0000 5436261 1579298071.70 151.4791 59.9991 32.0000 1.9743 1.9763 416.1201 416.6388 0.0782 -1.0000 -1.0000 5436324 1579298071.80 151.4791 59.9991 32.0000 1.9753 1.9773 416.1079 416.6243 0.0778 -1.0000 -1.0000 5436402 1579298071.90 151.4791 59.9991 32.0000 1.9755 1.9775 415.9064 416.4236 0.0780 -1.0000 -1.0000 5436465 1579298072.00 151.4791 59.9991 32.0000 1.9749 1.9770 416.0420 416.5600 0.0781 -1.0000 -1.0000 5436527 1579298072.10 151.4791 59.9991 32.0000 1.9748 1.9768 416.0971 416.6151 0.0781 -1.0000 -1.0000 5436606 1579298072.20 151.4684 59.9991 32.0000 1.9747 1.9767 416.0737 416.5905 0.0779 -1.0000 -1.0000 5436668 1579298072.30 151.4175 59.9991 32.0000 1.9746 1.9766 415.8884 416.4057 0.0781 -1.0000 -1.0000 5436730 1579298072.40 151.4175 59.9991 32.0000 1.9753 1.9773 415.8677 416.3864 0.0783 -1.0000 -1.0000 5436808 1579298072.50 151.4175 59.9991 32.0000 1.9746 1.9767 416.0270 416.5446 0.0781 -1.0000 -1.0000 5436886 1579298072.60 151.4175 59.9991 32.0000 1.9748 1.9768 416.0827 416.6002 0.0780 -1.0000 -1.0000 5436980 1579298072.70 151.4175 59.9991 32.0000 1.9739 1.9759 416.0646 416.5826 0.0782 -1.0000 -1.0000 5437043 1579298072.80 151.4175 59.9991 32.0000 1.9746 1.9766 415.9602 416.4776 0.0781 -1.0000 -1.0000 5437183 1579298072.90 151.4175 59.9991 32.0000 1.9758 1.9778 415.9044 416.4220 0.0780 -1.0000 -1.0000 5437246 1579298073.00 151.4175 59.9991 32.0000 1.9754 1.9775 415.9466 416.4631 0.0779 -1.0000 -1.0000 5437308 1579298073.10 151.4175 59.9991 32.0000 1.9753 1.9774 416.1111 416.6286 0.0780 -1.0000 -1.0000 5437371 1579298073.20 151.4175 59.9991 32.0000 1.9742 1.9762 416.1413 416.6585 0.0780 -1.0000 -1.0000 5437449 1579298073.30 151.4175 59.9991 32.0000 1.9751 1.9771 416.0024 416.5198 0.0780 -1.0000 -1.0000 5437683 1579298073.40 151.4175 59.9991 32.0000 1.9756 1.9776 415.8837 416.4003 0.0779 -1.0000 -1.0000 5437746 1579298073.50 151.5511 59.9991 32.0000 1.9745 1.9765 415.9831 416.4999 0.0779 -1.0000 -1.0000 5437824 1579298073.60 151.5511 59.9991 32.0000 1.9747 1.9767 416.0684 416.5875 0.0783 -1.0000 -1.0000 5437886 1579298073.70 151.5511 59.9991 32.0000 1.9753 1.9773 416.1681 416.6888 0.0786 -1.0000 -1.0000 5437949 1579298073.80 151.5511 59.9991 32.0000 1.9756 1.9777 415.9636 416.4840 0.0784 -1.0000 -1.0000 5438183 1579298073.90 151.5511 59.9991 32.0000 1.9757 1.9777 415.9108 416.4290 0.0781 -1.0000 -1.0000 5438246 1579298074.00 151.5511 59.9991 32.0000 1.9752 1.9772 415.8300 416.3479 0.0781 -1.0000 -1.0000 5438309 1579298074.10 151.5147 59.9991 32.0000 1.9740 1.9760 416.0563 416.5750 0.0782 -1.0000 -1.0000 5438386 1579298074.20 151.5147 59.9991 32.0000 1.9747 1.9767 416.0741 416.5915 0.0780 -1.0000 -1.0000 5438449 1579298074.30 151.5147 59.9991 32.0000 1.9752 1.9772 415.9241 416.4412 0.0780 -1.0000 -1.0000 5438668 1579298074.40 151.5147 59.9991 32.0000 1.9753 1.9773 415.8852 416.4030 0.0781 -1.0000 -1.0000 5438746 1579298074.50 151.5147 59.9991 32.0000 1.9743 1.9763 416.0614 416.5791 0.0781 -1.0000 -1.0000 5438808 1579298074.60 151.4779 59.9990 32.0000 1.9739 1.9760 416.0879 416.6057 0.0781 -1.0000 -1.0000 5438886 1579298074.70 151.4529 59.9990 32.0000 1.9745 1.9765 416.0965 416.6136 0.0780 -1.0000 -1.0000 5438949 1579298074.80 151.4529 59.9990 32.0000 1.9751 1.9771 415.9997 416.5179 0.0781 -1.0000 -1.0000 5439168 1579298074.90 151.4529 59.9990 32.0000 1.9749 1.9769 415.8963 416.4136 0.0780 -1.0000 -1.0000 5439246 1579298075.00 151.4529 59.9990 32.0000 1.9753 1.9774 415.9838 416.5012 0.0780 -1.0000 -1.0000 5439308 1579298075.10 151.4529 59.9990 32.0000 1.9746 1.9766 416.1745 416.6920 0.0780 -1.0000 -1.0000 5439371 1579298075.20 151.4557 59.9990 32.0000 1.9751 1.9771 416.1062 416.6249 0.0783 -1.0000 -1.0000 5439433 1579298075.30 151.4557 59.9990 32.0000 1.9752 1.9773 415.9263 416.4441 0.0780 -1.0000 -1.0000 5440168 1579298075.40 151.4557 59.9990 32.0000 1.9755 1.9775 416.0876 416.6053 0.0781 -1.0000 -1.0000 5440231 1579298075.50 151.4557 59.9990 32.0000 1.9756 1.9777 416.2224 416.7404 0.0781 -1.0000 -1.0000 5440309 1579298075.60 151.4557 59.9990 32.0000 1.9751 1.9771 416.1801 416.6962 0.0778 -1.0000 -1.0000 5440371 1579298075.70 151.5265 59.9990 32.0000 1.9763 1.9783 415.9380 416.4553 0.0780 -1.0000 -1.0000 5440433 1579298075.80 151.5449 59.9990 32.0000 1.9756 1.9776 415.9362 416.4529 0.0779 -1.0000 -1.0000 5440511 1579298075.90 151.5449 59.9990 32.0000 1.9756 1.9776 415.9099 416.4276 0.0781 -1.0000 -1.0000 5440574 1579298076.00 151.5449 59.9990 32.0000 1.9740 1.9761 416.0539 416.5715 0.0780 -1.0000 -1.0000 5440636 1579298076.10 151.5449 59.9990 32.0000 1.9745 1.9766 416.1594 416.6775 0.0781 -1.0000 -1.0000 5440715 1579298076.20 151.5449 59.9990 32.0000 1.9752 1.9772 416.0171 416.5346 0.0780 -1.0000 -1.0000 5440777 1579298076.30 151.5387 59.9990 32.0000 1.9760 1.9780 415.9311 416.4484 0.0780 -1.0000 -1.0000 5440949 1579298076.40 151.5326 59.9990 32.0000 1.9750 1.9771 416.0061 416.5235 0.0780 -1.0000 -1.0000 5441027 1579298076.50 151.5326 59.9990 32.0000 1.9753 1.9773 416.1106 416.6286 0.0781 -1.0000 -1.0000 5441090 1579298076.60 151.5326 59.9990 32.0000 1.9755 1.9776 416.0272 416.5448 0.0781 -1.0000 -1.0000 5441168 1579298076.70 151.5326 59.9990 32.0000 1.9756 1.9776 415.8821 416.3999 0.0781 -1.0000 -1.0000 5441230 1579298076.80 151.5322 59.9990 32.0000 1.9760 1.9780 415.9033 416.4208 0.0780 -1.0000 -1.0000 5441293 1579298076.90 151.4823 59.9990 32.0000 1.9753 1.9773 416.1185 416.6357 0.0779 -1.0000 -1.0000 5441418 1579298077.00 151.4823 59.9990 32.0000 1.9748 1.9769 416.1134 416.6311 0.0781 -1.0000 -1.0000 5441480 1579298077.10 151.4823 59.9990 32.0000 1.9754 1.9774 416.1376 416.6563 0.0783 -1.0000 -1.0000 5441543 1579298077.20 151.4823 59.9990 32.0000 1.9754 1.9774 415.9363 416.4555 0.0783 -1.0000 -1.0000 5441621 1579298077.30 151.4823 59.9990 32.0000 1.9753 1.9773 415.8561 416.3749 0.0783 -1.0000 -1.0000 5441683 1579298077.40 151.4823 59.9990 32.0000 1.9752 1.9773 415.8649 416.3826 0.0780 -1.0000 -1.0000 5441746 1579298077.50 151.4823 59.9990 32.0000 1.9749 1.9769 416.0118 416.5287 0.0780 -1.0000 -1.0000 5441809 1579298077.60 151.4823 59.9990 32.0000 1.9750 1.9770 415.9885 416.5048 0.0778 -1.0000 -1.0000 5441871 1579298077.70 151.4823 59.9990 32.0000 1.9752 1.9772 415.8723 416.3892 0.0780 -1.0000 -1.0000 5441933 1579298077.80 151.4823 59.9990 32.0000 1.9754 1.9774 415.9525 416.4695 0.0780 -1.0000 -1.0000 5442011 1579298077.90 151.4820 59.9990 32.0000 1.9742 1.9762 416.1248 416.6422 0.0780 -1.0000 -1.0000 5442199 1579298078.00 151.4727 59.9990 32.0000 1.9746 1.9766 416.1462 416.6638 0.0781 -1.0000 -1.0000 5442261 1579298078.10 151.4727 59.9990 32.0000 1.9752 1.9772 415.9820 416.4996 0.0780 -1.0000 -1.0000 5442340 1579298078.20 151.4727 59.9990 32.0000 1.9751 1.9771 415.9021 416.4205 0.0781 -1.0000 -1.0000 5442402 1579298078.30 151.4727 59.9990 32.0000 1.9748 1.9768 415.9332 416.4494 0.0778 -1.0000 -1.0000 5442465 1579298078.40 151.4727 59.9990 32.0000 1.9739 1.9759 416.1306 416.6480 0.0781 -1.0000 -1.0000 5442980 1579298078.50 151.4531 59.9990 32.0000 1.9747 1.9767 416.1283 416.6465 0.0781 -1.0000 -1.0000 5443043 1579298078.60 151.4475 59.9990 32.0000 1.9748 1.9768 416.0058 416.5235 0.0781 -1.0000 -1.0000 5443121 1579298078.70 151.4475 59.9990 32.0000 1.9753 1.9773 415.9949 416.5126 0.0780 -1.0000 -1.0000 5443168 1579298078.80 151.4475 59.9990 32.0000 1.9753 1.9774 416.1010 416.6187 0.0780 -1.0000 -1.0000 5443230 1579298078.90 151.4475 59.9990 32.0000 1.9753 1.9773 416.1460 416.6629 0.0779 -1.0000 -1.0000 5443418 1579298079.00 151.4475 59.9990 32.0000 1.9757 1.9777 416.0183 416.5350 0.0779 -1.0000 -1.0000 5443480 1579298079.10 151.4484 59.9990 32.0000 1.9756 1.9777 416.0097 416.5265 0.0780 -1.0000 -1.0000 5443543 1579298079.20 151.4952 59.9990 32.0000 1.9750 1.9770 416.1078 416.6261 0.0782 -1.0000 -1.0000 5443621 1579298079.30 151.4952 59.9990 32.0000 1.9744 1.9764 416.1544 416.6724 0.0780 -1.0000 -1.0000 5443699 1579298079.40 151.4952 59.9990 32.0000 1.9748 1.9769 416.0969 416.6134 0.0779 -1.0000 -1.0000 5444027 1579298079.50 151.4952 59.9990 32.0000 1.9762 1.9782 415.9164 416.4340 0.0780 -1.0000 -1.0000 5444106 1579298079.60 151.4952 59.9990 32.0000 1.9760 1.9780 416.0441 416.5611 0.0780 -1.0000 -1.0000 5444168 1579298079.70 151.5163 59.9991 32.0000 1.9750 1.9770 416.1284 416.6484 0.0785 -1.0000 -1.0000 5444231 1579298079.80 151.5163 59.9991 32.0000 1.9755 1.9776 415.9875 416.5106 0.0788 -1.0000 -1.0000 5444309 1579298079.90 151.5163 59.9991 32.0000 1.9752 1.9772 415.9317 416.4522 0.0784 -1.0000 -1.0000 5444402 1579298080.00 151.5163 59.9991 32.0000 1.9747 1.9768 415.9538 416.4719 0.0781 -1.0000 -1.0000 5444465 1579298080.10 151.5163 59.9991 32.0000 1.9750 1.9771 416.1862 416.7046 0.0782 -1.0000 -1.0000 5444543 1579298080.20 151.5163 59.9991 32.0000 1.9752 1.9773 416.1360 416.6556 0.0784 -1.0000 -1.0000 5444606 1579298080.30 151.5163 59.9991 32.0000 1.9755 1.9775 415.9749 416.4952 0.0784 -1.0000 -1.0000 5444668 1579298080.40 151.5163 59.9991 32.0000 1.9761 1.9781 415.9874 416.5060 0.0781 -1.0000 -1.0000 5444730 1579298080.50 151.5071 59.9991 32.0000 1.9762 1.9782 415.9433 416.4607 0.0781 -1.0000 -1.0000 5444808 1579298080.60 151.5071 59.9991 32.0000 1.9745 1.9765 416.0290 416.5456 0.0779 -1.0000 -1.0000 5444886 1579298080.70 151.5071 59.9991 32.0000 1.9747 1.9768 416.1500 416.6681 0.0782 -1.0000 -1.0000 5444949 1579298080.80 151.5071 59.9991 32.0000 1.9752 1.9772 416.1637 416.6822 0.0781 -1.0000 -1.0000 5445011 1579298080.90 151.5071 59.9991 32.0000 1.9757 1.9777 415.8711 416.3891 0.0782 -1.0000 -1.0000 5445074 1579298081.00 151.5276 59.9991 32.0000 1.9750 1.9770 415.9446 416.4646 0.0786 -1.0000 -1.0000 5445136 1579298081.10 151.5511 59.9991 32.0000 1.9751 1.9771 416.0483 416.5690 0.0785 -1.0000 -1.0000 5445199 1579298081.20 151.5511 59.9991 32.0000 1.9743 1.9763 416.2000 416.7201 0.0784 -1.0000 -1.0000 5445293 1579298081.30 151.5511 59.9991 32.0000 1.9756 1.9776 416.0685 416.5881 0.0784 -1.0000 -1.0000 5445355 1579298081.40 151.5511 59.9991 32.0000 1.9746 1.9766 415.9380 416.4574 0.0783 -1.0000 -1.0000 5445418 1579298081.50 151.5511 59.9991 32.0000 1.9758 1.9778 415.8225 416.3406 0.0781 -1.0000 -1.0000 5445480 1579298081.60 151.4497 59.9991 32.0000 1.9752 1.9772 415.9945 416.5119 0.0780 -1.0000 -1.0000 5445543 1579298081.70 151.4497 59.9991 32.0000 1.9750 1.9770 416.1576 416.6739 0.0778 -1.0000 -1.0000 5445605 1579298081.80 151.4497 59.9991 32.0000 1.9751 1.9771 416.1202 416.6381 0.0781 -1.0000 -1.0000 5445683 1579298081.90 151.4497 59.9991 32.0000 1.9755 1.9776 415.9469 416.4645 0.0781 -1.0000 -1.0000 5445746 1579298082.00 151.4497 59.9991 32.0000 1.9750 1.9771 416.0508 416.5691 0.0782 -1.0000 -1.0000 5445933 1579298082.10 151.4497 59.9991 32.0000 1.9742 1.9762 416.0570 416.5751 0.0781 -1.0000 -1.0000 5446011 1579298082.20 151.4497 59.9991 32.0000 1.9751 1.9772 416.0326 416.5501 0.0780 -1.0000 -1.0000 5446074 1579298082.30 151.4766 59.9991 32.0000 1.9753 1.9773 415.9589 416.4769 0.0781 -1.0000 -1.0000 5446136 1579298082.40 151.4766 59.9991 32.0000 1.9759 1.9779 415.8644 416.3807 0.0779 -1.0000 -1.0000 5446199 1579298082.50 151.4766 59.9991 32.0000 1.9742 1.9762 416.0229 416.5404 0.0781 -1.0000 -1.0000 5446965 1579298082.60 151.4766 59.9991 32.0000 1.9751 1.9771 416.1417 416.6595 0.0781 -1.0000 -1.0000 5447043 1579298082.70 151.4766 59.9991 32.0000 1.9756 1.9776 416.0185 416.5362 0.0781 -1.0000 -1.0000 5447105 1579298082.80 151.4880 59.9991 32.0000 1.9754 1.9774 415.9018 416.4193 0.0781 -1.0000 -1.0000 5447168 1579298082.90 151.5223 59.9991 32.0000 1.9758 1.9778 415.8946 416.4118 0.0780 -1.0000 -1.0000 5447230 1579298083.00 151.5223 59.9991 32.0000 1.9746 1.9767 416.0820 416.5995 0.0779 -1.0000 -1.0000 5447465 1579298083.10 151.5223 59.9991 32.0000 1.9743 1.9763 416.0447 416.5624 0.0782 -1.0000 -1.0000 5447527 1579298083.20 151.5223 59.9991 32.0000 1.9753 1.9773 415.8091 416.3266 0.0780 -1.0000 -1.0000 5447605 1579298083.30 151.5223 59.9991 32.0000 1.9747 1.9767 415.8707 416.3868 0.0778 -1.0000 -1.0000 5447683 1579298083.40 151.5223 59.9991 32.0000 1.9751 1.9771 415.9947 416.5116 0.0780 -1.0000 -1.0000 5447746 1579298083.50 151.5223 59.9991 32.0000 1.9748 1.9768 416.1061 416.6235 0.0780 -1.0000 -1.0000 5447934 1579298083.60 151.5223 59.9991 32.0000 1.9747 1.9767 416.0107 416.5286 0.0780 -1.0000 -1.0000 5447996 1579298083.70 151.5223 59.9991 32.0000 1.9759 1.9779 415.8694 416.3865 0.0780 -1.0000 -1.0000 5448058 1579298083.80 151.5223 59.9991 32.0000 1.9750 1.9770 415.8979 416.4156 0.0781 -1.0000 -1.0000 5448136 1579298083.90 151.4771 59.9991 32.0000 1.9750 1.9770 415.9487 416.4663 0.0781 -1.0000 -1.0000 5448199 1579298084.00 151.4441 59.9991 32.0000 1.9751 1.9772 416.1028 416.6203 0.0780 -1.0000 -1.0000 5448418 1579298084.10 151.4441 59.9991 32.0000 1.9743 1.9764 416.1239 416.6421 0.0781 -1.0000 -1.0000 5448496 1579298084.20 151.4441 59.9991 32.0000 1.9752 1.9772 416.0196 416.5372 0.0780 -1.0000 -1.0000 5448558 1579298084.30 151.4441 59.9991 32.0000 1.9752 1.9772 416.0437 416.5614 0.0781 -1.0000 -1.0000 5448621 1579298084.40 151.4441 59.9991 32.0000 1.9747 1.9768 416.1776 416.6938 0.0778 -1.0000 -1.0000 5448683 1579298084.50 151.4975 59.9991 32.0000 1.9752 1.9773 416.1677 416.6847 0.0780 -1.0000 -1.0000 5448746 1579298084.60 151.4975 59.9991 32.0000 1.9752 1.9773 416.0013 416.5183 0.0779 -1.0000 -1.0000 5448933 1579298084.70 151.4975 59.9991 32.0000 1.9758 1.9778 415.8563 416.3730 0.0780 -1.0000 -1.0000 5448996 1579298084.80 151.4975 59.9991 32.0000 1.9745 1.9765 415.9756 416.4927 0.0780 -1.0000 -1.0000 5449058 1579298084.90 151.4975 59.9991 32.0000 1.9748 1.9769 416.0922 416.6092 0.0779 -1.0000 -1.0000 5449136 1579298085.00 151.5277 59.9988 32.0000 1.9756 1.9776 416.0102 416.5280 0.0781 -1.0000 -1.0000 5449199 1579298085.10 151.5315 59.9987 32.0000 1.9759 1.9779 415.9423 416.4596 0.0780 -1.0000 -1.0000 5449418 1579298085.20 151.5315 59.9987 32.0000 1.9750 1.9770 415.8578 416.3741 0.0779 -1.0000 -1.0000 5449496 1579298085.30 151.5315 59.9987 32.0000 1.9753 1.9773 416.0087 416.5264 0.0781 -1.0000 -1.0000 5449558 1579298085.40 151.5315 59.9987 32.0000 1.9752 1.9772 416.0228 416.5410 0.0781 -1.0000 -1.0000 5449621 1579298085.50 151.5315 59.9987 32.0000 1.9754 1.9774 415.9554 416.4730 0.0781 -1.0000 -1.0000 5449699 1579298085.60 151.4377 59.9987 32.0000 1.9760 1.9781 415.8972 416.4150 0.0781 -1.0000 -1.0000 5449934 1579298085.70 151.4377 59.9987 32.0000 1.9744 1.9765 415.9951 416.5121 0.0780 -1.0000 -1.0000 5449996 1579298085.80 151.4377 59.9987 32.0000 1.9745 1.9765 416.0564 416.5741 0.0781 -1.0000 -1.0000 5450074 1579298085.90 151.4377 59.9987 32.0000 1.9753 1.9774 416.1284 416.6468 0.0781 -1.0000 -1.0000 5450136 1579298086.00 151.4377 59.9987 32.0000 1.9750 1.9770 415.9091 416.4264 0.0780 -1.0000 -1.0000 5450199 1579298086.10 151.4403 59.9987 32.0000 1.9757 1.9777 415.9175 416.4341 0.0779 -1.0000 -1.0000 5450496 1579298086.20 151.4744 59.9987 32.0000 1.9749 1.9769 416.1183 416.6361 0.0781 -1.0000 -1.0000 5450558 1579298086.30 151.4744 59.9987 32.0000 1.9743 1.9763 416.1571 416.6756 0.0782 -1.0000 -1.0000 5450621 1579298086.40 151.4744 59.9987 32.0000 1.9747 1.9768 416.0992 416.6170 0.0780 -1.0000 -1.0000 5450699 1579298086.50 151.4744 59.9987 32.0000 1.9748 1.9769 416.0195 416.5370 0.0780 -1.0000 -1.0000 5450761 1579298086.60 151.4744 59.9987 32.0000 1.9747 1.9768 416.0761 416.5928 0.0779 -1.0000 -1.0000 5450840 1579298086.70 151.4744 59.9987 32.0000 1.9744 1.9764 416.1512 416.6684 0.0780 -1.0000 -1.0000 5450918 1579298086.80 151.4744 59.9987 32.0000 1.9754 1.9774 416.0808 416.5986 0.0781 -1.0000 -1.0000 5450980 1579298086.90 151.4760 59.9987 32.0000 1.9761 1.9782 415.9423 416.4601 0.0781 -1.0000 -1.0000 5451058 1579298087.00 151.5430 59.9987 32.0000 1.9753 1.9774 416.0023 416.5194 0.0780 -1.0000 -1.0000 5451121 1579298087.10 151.5430 59.9987 32.0000 1.9745 1.9765 416.1777 416.6956 0.0781 -1.0000 -1.0000 5451183 1579298087.20 151.5102 59.9987 32.0000 1.9751 1.9771 416.1024 416.6200 0.0780 -1.0000 -1.0000 5451261 1579298087.30 151.4766 59.9987 32.0000 1.9754 1.9774 415.9482 416.4656 0.0780 -1.0000 -1.0000 5451324 1579298087.40 151.4766 59.9987 32.0000 1.9757 1.9778 415.8522 416.3689 0.0780 -1.0000 -1.0000 5451386 1579298087.50 151.4766 59.9987 32.0000 1.9752 1.9773 415.9286 416.4461 0.0780 -1.0000 -1.0000 5451449 1579298087.60 151.4766 59.9987 32.0000 1.9753 1.9773 416.1574 416.6748 0.0780 -1.0000 -1.0000 5451683 1579298087.70 151.4766 59.9987 32.0000 1.9753 1.9773 416.0078 416.5239 0.0779 -1.0000 -1.0000 5451746 1579298087.80 151.6054 59.9987 32.0000 1.9762 1.9782 416.0207 416.5385 0.0781 -1.0000 -1.0000 5451840 1579298087.90 151.6054 59.9987 32.0000 1.9755 1.9776 416.1386 416.6564 0.0781 -1.0000 -1.0000 5451902 1579298088.00 151.6054 59.9987 32.0000 1.9750 1.9770 416.2258 416.7441 0.0782 -1.0000 -1.0000 5451965 1579298088.10 151.6054 59.9987 32.0000 1.9752 1.9773 416.0495 416.5697 0.0785 -1.0000 -1.0000 5452027 1579298088.20 151.6054 59.9987 32.0000 1.9756 1.9776 416.0517 416.5707 0.0782 -1.0000 -1.0000 5452199 1579298088.30 151.5533 59.9987 32.0000 1.9761 1.9782 415.9484 416.4671 0.0782 -1.0000 -1.0000 5452261 1579298088.40 151.5030 59.9987 32.0000 1.9755 1.9775 415.9996 416.5176 0.0781 -1.0000 -1.0000 5452340 1579298088.50 151.5030 59.9987 32.0000 1.9746 1.9766 416.0957 416.6138 0.0781 -1.0000 -1.0000 5452402 1579298088.60 151.5030 59.9987 32.0000 1.9748 1.9769 416.1200 416.6381 0.0781 -1.0000 -1.0000 5452480 1579298088.70 151.5030 59.9987 32.0000 1.9752 1.9773 415.9902 416.5088 0.0783 -1.0000 -1.0000 5453433 1579298088.80 151.5030 59.9987 32.0000 1.9760 1.9780 415.9233 416.4414 0.0781 -1.0000 -1.0000 5453496 1579298088.90 151.4442 59.9987 32.0000 1.9750 1.9770 416.1346 416.6526 0.0780 -1.0000 -1.0000 5453574 1579298089.00 151.4442 59.9987 32.0000 1.9744 1.9764 416.1277 416.6448 0.0780 -1.0000 -1.0000 5453636 1579298089.10 151.4442 59.9987 32.0000 1.9758 1.9779 415.9803 416.4972 0.0780 -1.0000 -1.0000 5453699 1579298089.20 151.4442 59.9987 32.0000 1.9756 1.9776 415.9612 416.4795 0.0781 -1.0000 -1.0000 5453761 1579298089.30 151.4442 59.9987 32.0000 1.9760 1.9781 415.8775 416.3958 0.0782 -1.0000 -1.0000 5453824 1579298089.40 151.6154 59.9987 32.0000 1.9753 1.9773 415.9814 416.4998 0.0781 -1.0000 -1.0000 5453886 1579298089.50 151.6154 59.9987 32.0000 1.9755 1.9775 416.0930 416.6104 0.0780 -1.0000 -1.0000 5453965 1579298089.60 151.6154 59.9987 32.0000 1.9761 1.9781 415.9451 416.4624 0.0780 -1.0000 -1.0000 5454027 1579298089.70 151.6154 59.9987 32.0000 1.9763 1.9783 415.8445 416.3603 0.0779 -1.0000 -1.0000 5454090 1579298089.80 151.6154 59.9987 32.0000 1.9755 1.9775 416.0033 416.5212 0.0781 -1.0000 -1.0000 5454168 1579298089.90 151.6154 59.9987 32.0000 1.9753 1.9773 416.0213 416.5397 0.0782 -1.0000 -1.0000 5454230 1579298090.00 151.5107 59.9978 32.0000 1.9752 1.9773 415.9042 416.4223 0.0781 -1.0000 -1.0000 5454293 1579298090.10 151.5107 59.9978 32.0000 1.9758 1.9778 415.8923 416.4099 0.0781 -1.0000 -1.0000 5454371 1579298090.20 151.5107 59.9978 32.0000 1.9750 1.9770 416.0023 416.5198 0.0780 -1.0000 -1.0000 5454434 1579298090.30 151.5107 59.9978 32.0000 1.9752 1.9773 416.0864 416.6039 0.0780 -1.0000 -1.0000 5454496 1579298090.40 151.5107 59.9978 32.0000 1.9744 1.9764 415.9722 416.4899 0.0781 -1.0000 -1.0000 5454558 1579298090.50 151.5107 59.9978 32.0000 1.9753 1.9773 415.8874 416.4052 0.0781 -1.0000 -1.0000 5454621 1579298090.60 151.4874 59.9978 32.0000 1.9754 1.9775 416.0878 416.6046 0.0780 -1.0000 -1.0000 5454699 1579298090.70 151.4874 59.9978 32.0000 1.9747 1.9767 416.1342 416.6534 0.0783 -1.0000 -1.0000 5455199 1579298090.80 151.4874 59.9978 32.0000 1.9748 1.9769 416.0938 416.6143 0.0784 -1.0000 -1.0000 5455261 1579298090.90 151.4874 59.9978 32.0000 1.9754 1.9774 416.0377 416.5559 0.0781 -1.0000 -1.0000 5455340 1579298091.00 151.4874 59.9978 32.0000 1.9754 1.9775 415.9129 416.4305 0.0781 -1.0000 -1.0000 5455402 1579298091.10 151.4874 59.9978 32.0000 1.9749 1.9769 415.9991 416.5158 0.0779 -1.0000 -1.0000 5455480 1579298091.20 151.5470 59.9978 32.0000 1.9744 1.9765 416.0731 416.5917 0.0781 -1.0000 -1.0000 5455543 1579298091.30 151.5470 59.9978 32.0000 1.9751 1.9772 416.1734 416.6918 0.0783 -1.0000 -1.0000 5455715 1579298091.40 151.5470 59.9978 32.0000 1.9761 1.9782 415.9337 416.4536 0.0784 -1.0000 -1.0000 5455777 1579298091.50 151.5470 59.9978 32.0000 1.9756 1.9777 415.9818 416.5013 0.0783 -1.0000 -1.0000 5455855 1579298091.60 151.5470 59.9978 32.0000 1.9747 1.9768 416.0775 416.5961 0.0782 -1.0000 -1.0000 5455918 1579298091.70 151.5470 59.9978 32.0000 1.9749 1.9769 416.0549 416.5725 0.0780 -1.0000 -1.0000 5455996 1579298091.80 151.5470 59.9978 32.0000 1.9758 1.9778 415.8970 416.4148 0.0781 -1.0000 -1.0000 5456183 1579298091.90 151.5470 59.9978 32.0000 1.9760 1.9780 415.9455 416.4642 0.0782 -1.0000 -1.0000 5456246 1579298092.00 151.5470 59.9978 32.0000 1.9756 1.9776 416.2001 416.7181 0.0780 -1.0000 -1.0000 5456308 1579298092.10 151.5470 59.9978 32.0000 1.9755 1.9775 416.0661 416.5843 0.0781 -1.0000 -1.0000 5456386 1579298092.20 151.5230 59.9978 32.0000 1.9757 1.9777 415.9248 416.4425 0.0781 -1.0000 -1.0000 5456449 1579298092.30 151.4863 59.9978 32.0000 1.9758 1.9778 415.8635 416.3818 0.0782 -1.0000 -1.0000 5456668 1579298092.40 151.4863 59.9978 32.0000 1.9751 1.9772 416.0819 416.6029 0.0787 -1.0000 -1.0000 5456746 1579298092.50 151.4863 59.9978 32.0000 1.9749 1.9769 416.1108 416.6342 0.0789 -1.0000 -1.0000 5456808 1579298092.60 151.4863 59.9978 32.0000 1.9763 1.9784 416.0080 416.5297 0.0786 -1.0000 -1.0000 5456886 1579298092.70 151.4863 59.9978 32.0000 1.9755 1.9776 415.9757 416.4951 0.0783 -1.0000 -1.0000 5456949 1579298092.80 151.5037 59.9978 32.0000 1.9763 1.9783 415.9843 416.5037 0.0783 -1.0000 -1.0000 5457261 1579298092.90 151.5076 59.9978 32.0000 1.9755 1.9776 416.1947 416.7143 0.0784 -1.0000 -1.0000 5457340 1579298093.00 151.5076 59.9978 32.0000 1.9751 1.9772 416.1399 416.6575 0.0781 -1.0000 -1.0000 5457402 1579298093.10 151.5076 59.9978 32.0000 1.9746 1.9766 416.0089 416.5275 0.0782 -1.0000 -1.0000 5457465 1579298093.20 151.5076 59.9978 32.0000 1.9749 1.9770 416.0497 416.5683 0.0782 -1.0000 -1.0000 5457543 1579298093.30 151.5076 59.9978 32.0000 1.9745 1.9766 416.1047 416.6236 0.0782 -1.0000 -1.0000 5457715 1579298093.40 151.5688 59.9978 32.0000 1.9751 1.9771 416.1453 416.6637 0.0781 -1.0000 -1.0000 5457777 1579298093.50 151.5688 59.9978 32.0000 1.9758 1.9778 416.1281 416.6466 0.0782 -1.0000 -1.0000 5457856 1579298093.60 151.5688 59.9978 32.0000 1.9756 1.9777 415.9183 416.4369 0.0782 -1.0000 -1.0000 5457918 1579298093.70 151.5688 59.9978 32.0000 1.9758 1.9778 415.8975 416.4189 0.0789 -1.0000 -1.0000 5457980 1579298093.80 151.5688 59.9978 32.0000 1.9747 1.9768 416.0859 416.6201 0.0811 -1.0000 -1.0000 5458043 1579298093.90 151.4441 59.9978 32.0000 1.9752 1.9773 416.1496 416.6878 0.0808 -1.0000 -1.0000 5458230 1579298094.00 151.4441 59.9978 32.0000 1.9753 1.9774 415.9656 416.4941 0.0795 -1.0000 -1.0000 5458293 1579298094.10 151.4441 59.9978 32.0000 1.9759 1.9779 415.8933 416.4156 0.0786 -1.0000 -1.0000 5458356 1579298094.20 151.4441 59.9978 32.0000 1.9759 1.9779 415.8923 416.4107 0.0783 -1.0000 -1.0000 5458418 1579298094.30 151.4441 59.9978 32.0000 1.9755 1.9775 416.0400 416.5600 0.0783 -1.0000 -1.0000 5458480 1579298094.40 151.4797 59.9978 32.0000 1.9754 1.9774 416.0354 416.5549 0.0784 -1.0000 -1.0000 5458558 1579298094.50 151.5131 59.9978 32.0000 1.9764 1.9785 415.9256 416.4447 0.0782 -1.0000 -1.0000 5458621 1579298094.60 151.5131 59.9978 32.0000 1.9757 1.9777 415.9189 416.4364 0.0781 -1.0000 -1.0000 5458699 1579298094.70 151.5131 59.9978 32.0000 1.9751 1.9771 416.1070 416.6260 0.0783 -1.0000 -1.0000 5458761 1579298094.80 151.5131 59.9978 32.0000 1.9753 1.9773 416.1439 416.6644 0.0784 -1.0000 -1.0000 5458824 1579298094.90 151.5131 59.9978 32.0000 1.9761 1.9781 416.0679 416.5869 0.0783 -1.0000 -1.0000 5458965 1579298095.00 151.5163 59.9975 32.0000 1.9762 1.9782 416.0090 416.5282 0.0783 -1.0000 -1.0000 5459027 1579298095.10 151.5163 59.9975 32.0000 1.9766 1.9786 415.8814 416.3999 0.0781 -1.0000 -1.0000 5459090 1579298095.20 151.5163 59.9975 32.0000 1.9750 1.9770 416.0106 416.5287 0.0782 -1.0000 -1.0000 5459152 1579298095.30 151.5163 59.9975 32.0000 1.9748 1.9768 416.1378 416.6566 0.0782 -1.0000 -1.0000 5459215 1579298095.40 151.5163 59.9975 32.0000 1.9756 1.9776 416.0554 416.5739 0.0781 -1.0000 -1.0000 5459949 1579298095.50 151.5163 59.9975 32.0000 1.9751 1.9771 415.9573 416.4751 0.0781 -1.0000 -1.0000 5500043 1579298095.60 151.4167 59.9975 32.0000 1.9755 1.9775 416.0799 416.5980 0.0781 -1.0000 -1.0000 5500105 1579298095.70 151.4167 59.9975 32.0000 1.9746 1.9766 416.1533 416.6714 0.0781 -1.0000 -1.0000 5500168 1579298095.80 151.4167 59.9975 32.0000 1.9754 1.9774 416.0692 416.5873 0.0781 -1.0000 -1.0000 5500246 1579298095.90 151.4167 59.9975 32.0000 1.9761 1.9781 415.9111 416.4297 0.0783 -1.0000 -1.0000 5500293 1579298096.00 151.4167 59.9975 32.0000 1.9750 1.9770 416.0401 416.5603 0.0785 -1.0000 -1.0000 5500371 1579298096.10 151.4167 59.9975 32.0000 1.9747 1.9767 416.0992 416.6194 0.0784 -1.0000 -1.0000 5500433 1579298096.20 151.5291 59.9975 32.0000 1.9753 1.9773 416.0513 416.5690 0.0780 -1.0000 -1.0000 5500496 1579298096.30 151.5478 59.9975 32.0000 1.9753 1.9773 415.9099 416.4280 0.0781 -1.0000 -1.0000 5500574 1579298096.40 151.5478 59.9975 32.0000 1.9759 1.9779 415.8262 416.3431 0.0779 -1.0000 -1.0000 5500933 1579298096.50 151.5478 59.9975 32.0000 1.9758 1.9779 415.9042 416.4206 0.0779 -1.0000 -1.0000 5500996 1579298096.60 151.5478 59.9975 32.0000 1.9748 1.9768 416.1286 416.6464 0.0780 -1.0000 -1.0000 5501074 1579298096.70 151.5478 59.9975 32.0000 1.9758 1.9778 415.9990 416.5162 0.0780 -1.0000 -1.0000 5501136 1579298096.80 151.4654 59.9975 32.0000 1.9757 1.9778 415.9450 416.4630 0.0782 -1.0000 -1.0000 5501199 1579298096.90 151.4654 59.9975 32.0000 1.9749 1.9769 415.9335 416.4520 0.0781 -1.0000 -1.0000 5501277 1579298097.00 151.4654 59.9975 32.0000 1.9749 1.9769 416.1348 416.6528 0.0781 -1.0000 -1.0000 5501340 1579298097.10 151.4654 59.9975 32.0000 1.9743 1.9764 416.1317 416.6509 0.0782 -1.0000 -1.0000 5501402 1579298097.20 151.4654 59.9975 32.0000 1.9749 1.9769 416.0846 416.6027 0.0782 -1.0000 -1.0000 5501465 1579298097.30 151.4654 59.9975 32.0000 1.9764 1.9784 415.9943 416.5127 0.0781 -1.0000 -1.0000 5501527 1579298097.40 151.5218 59.9975 32.0000 1.9751 1.9772 416.0337 416.5513 0.0781 -1.0000 -1.0000 5501918 1579298097.50 151.5324 59.9975 32.0000 1.9749 1.9769 416.1545 416.6732 0.0782 -1.0000 -1.0000 5501980 1579298097.60 151.5324 59.9975 32.0000 1.9754 1.9775 416.1333 416.6520 0.0782 -1.0000 -1.0000 5502043 1579298097.70 151.5324 59.9975 32.0000 1.9758 1.9779 415.9503 416.4690 0.0782 -1.0000 -1.0000 5502105 1579298097.80 151.5324 59.9975 32.0000 1.9752 1.9772 416.1447 416.6635 0.0782 -1.0000 -1.0000 5502183 1579298097.90 151.5332 59.9975 32.0000 1.9747 1.9767 416.1377 416.6559 0.0781 -1.0000 -1.0000 5502246 1579298098.00 151.5491 59.9975 32.0000 1.9751 1.9771 415.9357 416.4540 0.0782 -1.0000 -1.0000 5502933 1579298098.10 151.5491 59.9975 32.0000 1.9749 1.9769 415.8873 416.4046 0.0780 -1.0000 -1.0000 5503011 1579298098.20 151.5491 59.9975 32.0000 1.9748 1.9769 416.0584 416.5755 0.0780 -1.0000 -1.0000 5503074 1579298098.30 151.5491 59.9975 32.0000 1.9746 1.9766 416.1130 416.6310 0.0781 -1.0000 -1.0000 5503137 1579298098.40 151.5491 59.9975 32.0000 1.9753 1.9773 416.1270 416.6452 0.0781 -1.0000 -1.0000 5503215 1579298098.50 151.4650 59.9975 32.0000 1.9754 1.9774 415.9061 416.4238 0.0781 -1.0000 -1.0000 5503277 1579298098.60 151.4650 59.9975 32.0000 1.9745 1.9765 416.0047 416.5231 0.0782 -1.0000 -1.0000 5503355 1579298098.70 151.4650 59.9975 32.0000 1.9739 1.9759 416.1061 416.6238 0.0780 -1.0000 -1.0000 5503418 1579298098.80 151.4650 59.9975 32.0000 1.9748 1.9768 416.1254 416.6429 0.0780 -1.0000 -1.0000 5503480 1579298098.90 151.4650 59.9975 32.0000 1.9758 1.9778 415.9293 416.4454 0.0778 -1.0000 -1.0000 5503558 1579298099.00 151.4650 59.9975 32.0000 1.9750 1.9770 415.9021 416.4191 0.0780 -1.0000 -1.0000 5503621 1579298099.10 151.4497 59.9975 32.0000 1.9750 1.9770 416.1339 416.6510 0.0779 -1.0000 -1.0000 5503683 1579298099.20 151.4482 59.9975 32.0000 1.9753 1.9773 416.1400 416.6574 0.0781 -1.0000 -1.0000 5503761 1579298099.30 151.4482 59.9975 32.0000 1.9752 1.9772 415.8714 416.3882 0.0780 -1.0000 -1.0000 5503824 1579298099.40 151.4482 59.9975 32.0000 1.9759 1.9779 415.8884 416.4065 0.0782 -1.0000 -1.0000 5503887 1579298099.50 151.4482 59.9975 32.0000 1.9763 1.9783 415.9911 416.5083 0.0779 -1.0000 -1.0000 5503949 1579298099.60 151.4609 59.9976 32.0000 1.9754 1.9774 416.1296 416.6472 0.0781 -1.0000 -1.0000 5504011 1579298099.70 151.5473 59.9979 32.0000 1.9756 1.9776 416.0113 416.5295 0.0781 -1.0000 -1.0000 5504074 1579298099.80 151.5473 59.9979 32.0000 1.9761 1.9781 415.9663 416.4834 0.0780 -1.0000 -1.0000 5504152 1579298099.90 151.5473 59.9979 32.0000 1.9753 1.9773 415.9648 416.4807 0.0779 -1.0000 -1.0000 5504215 1579298100.00 151.5473 59.9979 32.0000 1.9746 1.9766 416.1850 416.7033 0.0781 -1.0000 -1.0000 5504449 1579298100.10 151.5473 59.9979 32.0000 1.9753 1.9773 416.0658 416.5834 0.0781 -1.0000 -1.0000 5504511 1579298100.20 151.5473 59.9979 32.0000 1.9759 1.9780 416.0095 416.5270 0.0781 -1.0000 -1.0000 5504574 1579298100.30 151.5473 59.9979 32.0000 1.9759 1.9779 415.9277 416.4458 0.0781 -1.0000 -1.0000 5504652 1579298100.40 151.4950 59.9979 32.0000 1.9743 1.9764 416.0333 416.5520 0.0783 -1.0000 -1.0000 5504715 1579298100.50 151.4883 59.9979 32.0000 1.9742 1.9762 416.2020 416.7205 0.0781 -1.0000 -1.0000 5504777 1579298100.60 151.4883 59.9979 32.0000 1.9745 1.9766 416.2229 416.7407 0.0781 -1.0000 -1.0000 5504855 1579298100.70 151.4883 59.9979 32.0000 1.9753 1.9774 416.0073 416.5247 0.0780 -1.0000 -1.0000 5504918 1579298100.80 151.4883 59.9979 32.0000 1.9757 1.9777 415.9195 416.4363 0.0780 -1.0000 -1.0000 5504980 1579298100.90 151.4883 59.9979 32.0000 1.9752 1.9772 415.9961 416.5137 0.0780 -1.0000 -1.0000 5505058 1579298101.00 151.4838 59.9979 32.0000 1.9749 1.9769 416.0552 416.5729 0.0781 -1.0000 -1.0000 5505449 1579298101.10 151.4838 59.9979 32.0000 1.9755 1.9775 415.9954 416.5139 0.0782 -1.0000 -1.0000 5505511 1579298101.20 151.4838 59.9979 32.0000 1.9757 1.9777 415.9064 416.4242 0.0781 -1.0000 -1.0000 5505574 1579298101.30 151.4838 59.9979 32.0000 1.9756 1.9776 415.9695 416.4876 0.0782 -1.0000 -1.0000 5505636 1579298101.40 151.4838 59.9979 32.0000 1.9755 1.9775 416.1235 416.6408 0.0780 -1.0000 -1.0000 5505699 1579298101.50 151.4838 59.9979 32.0000 1.9759 1.9779 416.0933 416.6107 0.0781 -1.0000 -1.0000 5505949 1579298101.60 151.4838 59.9979 32.0000 1.9753 1.9774 416.0790 416.5977 0.0782 -1.0000 -1.0000 5506011 1579298101.70 151.4838 59.9979 32.0000 1.9755 1.9776 415.8946 416.4125 0.0781 -1.0000 -1.0000 5506058 1579298101.80 151.4838 59.9979 32.0000 1.9744 1.9765 416.0550 416.5731 0.0781 -1.0000 -1.0000 5506137 1579298101.90 151.4838 59.9979 32.0000 1.9746 1.9767 416.2571 416.7748 0.0780 -1.0000 -1.0000 5506199 1579298102.00 151.4838 59.9979 32.0000 1.9753 1.9773 416.1401 416.6583 0.0781 -1.0000 -1.0000 5506261 1579298102.10 151.4985 59.9979 32.0000 1.9750 1.9770 416.0216 416.5393 0.0781 -1.0000 -1.0000 5506340 1579298102.20 151.4985 59.9979 32.0000 1.9753 1.9773 416.1407 416.6590 0.0782 -1.0000 -1.0000 5506402 1579298102.30 151.4985 59.9979 32.0000 1.9750 1.9770 416.1345 416.6514 0.0779 -1.0000 -1.0000 5506465 1579298102.40 151.4985 59.9979 32.0000 1.9759 1.9779 415.9790 416.4971 0.0781 -1.0000 -1.0000 5506543 1579298102.50 151.4985 59.9979 32.0000 1.9759 1.9780 415.8961 416.4145 0.0782 -1.0000 -1.0000 5506590 1579298102.60 151.4838 59.9979 32.0000 1.9749 1.9769 416.0153 416.5333 0.0781 -1.0000 -1.0000 5506699 1579298102.70 151.4884 59.9979 32.0000 1.9749 1.9769 416.2322 416.7501 0.0781 -1.0000 -1.0000 5506761 1579298102.80 151.4884 59.9979 32.0000 1.9753 1.9773 416.1515 416.6704 0.0783 -1.0000 -1.0000 5506824 1579298102.90 151.4884 59.9979 32.0000 1.9761 1.9781 416.0949 416.6123 0.0780 -1.0000 -1.0000 5506902 1579298103.00 151.4884 59.9979 32.0000 1.9753 1.9774 416.0733 416.5910 0.0780 -1.0000 -1.0000 5506965 1579298103.10 151.4884 59.9979 32.0000 1.9752 1.9772 416.2535 416.7709 0.0780 -1.0000 -1.0000 5507496 1579298103.20 151.4940 59.9979 32.0000 1.9757 1.9778 416.1175 416.6351 0.0781 -1.0000 -1.0000 5507574 1579298103.30 151.4940 59.9979 32.0000 1.9748 1.9768 415.9565 416.4739 0.0780 -1.0000 -1.0000 5507636 1579298103.40 151.4940 59.9979 32.0000 1.9750 1.9770 416.0981 416.6154 0.0780 -1.0000 -1.0000 5507699 1579298103.50 151.4940 59.9979 32.0000 1.9748 1.9768 416.1149 416.6336 0.0782 -1.0000 -1.0000 5507761 1579298103.60 151.4940 59.9979 32.0000 1.9747 1.9767 416.0940 416.6124 0.0781 -1.0000 -1.0000 5507949 1579298103.70 151.4940 59.9979 32.0000 1.9757 1.9778 415.9811 416.4979 0.0779 -1.0000 -1.0000 5508011 1579298103.80 151.4940 59.9979 32.0000 1.9753 1.9773 415.9420 416.4602 0.0782 -1.0000 -1.0000 5508074 1579298103.90 151.4940 59.9979 32.0000 1.9741 1.9761 415.9943 416.5117 0.0781 -1.0000 -1.0000 5508137 1579298104.00 151.4940 59.9979 32.0000 1.9744 1.9765 416.1659 416.6842 0.0781 -1.0000 -1.0000 5508199 1579298104.10 151.4334 59.9979 32.0000 1.9747 1.9767 416.0129 416.5313 0.0782 -1.0000 -1.0000 5508699 1579298104.20 151.4334 59.9979 32.0000 1.9753 1.9774 415.9682 416.4864 0.0781 -1.0000 -1.0000 5508746 1579298104.30 151.4334 59.9979 32.0000 1.9753 1.9774 415.9133 416.4310 0.0781 -1.0000 -1.0000 5508824 1579298104.40 151.4385 59.9979 32.0000 1.9747 1.9767 415.9998 416.5170 0.0780 -1.0000 -1.0000 5508886 1579298104.50 151.4385 59.9979 32.0000 1.9744 1.9764 416.1044 416.6227 0.0781 -1.0000 -1.0000 5508949 1579298104.60 151.4385 59.9979 32.0000 1.9748 1.9768 415.9373 416.4551 0.0781 -1.0000 -1.0000 5509449 1579298104.70 151.4385 59.9979 32.0000 1.9755 1.9775 415.8621 416.3795 0.0781 -1.0000 -1.0000 5509496 1579298104.80 151.4385 59.9979 32.0000 1.9750 1.9770 416.1567 416.6757 0.0782 -1.0000 -1.0000 5509558 1579298104.90 151.4385 59.9979 32.0000 1.9755 1.9775 416.1802 416.6988 0.0781 -1.0000 -1.0000 5509636 1579298105.00 151.4385 59.9979 32.0000 1.9755 1.9775 415.9979 416.5160 0.0781 -1.0000 -1.0000 5509699 1579298105.10 151.4385 59.9979 32.0000 1.9756 1.9776 415.9022 416.4203 0.0782 -1.0000 -1.0000 5509761 1579298105.20 151.4727 59.9975 32.0000 1.9748 1.9769 416.0263 416.5452 0.0782 -1.0000 -1.0000 5509840 1579298105.30 151.4727 59.9975 32.0000 1.9746 1.9766 416.1636 416.6825 0.0782 -1.0000 -1.0000 5509902 1579298105.40 151.4727 59.9975 32.0000 1.9737 1.9757 416.0176 416.5368 0.0783 -1.0000 -1.0000 5509965 1579298105.50 151.4727 59.9975 32.0000 1.9746 1.9767 416.0396 416.5571 0.0780 -1.0000 -1.0000 5510043 1579298105.60 151.4727 59.9975 32.0000 1.9747 1.9767 416.0220 416.5391 0.0780 -1.0000 -1.0000 5510105 1579298105.70 151.4312 59.9975 32.0000 1.9744 1.9765 416.2271 416.7458 0.0781 -1.0000 -1.0000 5510168 1579298105.80 151.4312 59.9975 32.0000 1.9758 1.9778 416.1035 416.6218 0.0782 -1.0000 -1.0000 5510230 1579298105.90 151.4312 59.9975 32.0000 1.9764 1.9784 415.9224 416.4396 0.0779 -1.0000 -1.0000 5510293 1579298106.00 151.4312 59.9975 32.0000 1.9751 1.9771 416.0758 416.5927 0.0779 -1.0000 -1.0000 5510355 1579298106.10 151.4312 59.9975 32.0000 1.9751 1.9771 416.0748 416.5924 0.0781 -1.0000 -1.0000 5510433 1579298106.20 151.4312 59.9975 32.0000 1.9748 1.9768 416.2131 416.7311 0.0781 -1.0000 -1.0000 5510496 1579298106.30 151.5476 59.9975 32.0000 1.9760 1.9781 416.0998 416.6185 0.0781 -1.0000 -1.0000 5510558 1579298106.40 151.5129 59.9975 32.0000 1.9761 1.9781 415.9348 416.4520 0.0780 -1.0000 -1.0000 5510621 1579298106.50 151.4454 59.9975 32.0000 1.9754 1.9774 416.0538 416.5715 0.0781 -1.0000 -1.0000 5510699 1579298106.60 151.4454 59.9975 32.0000 1.9750 1.9771 416.1372 416.6551 0.0781 -1.0000 -1.0000 5510761 1579298106.70 151.4454 59.9975 32.0000 1.9746 1.9766 416.0474 416.5656 0.0781 -1.0000 -1.0000 5511465 1579298106.80 151.4454 59.9975 32.0000 1.9758 1.9778 415.8655 416.3829 0.0780 -1.0000 -1.0000 5511527 1579298106.90 151.4454 59.9975 32.0000 1.9754 1.9774 415.9846 416.5015 0.0780 -1.0000 -1.0000 5511605 1579298107.00 151.4454 59.9975 32.0000 1.9743 1.9763 416.1435 416.6619 0.0782 -1.0000 -1.0000 5511668 1579298107.10 151.4454 59.9975 32.0000 1.9742 1.9762 416.0359 416.5545 0.0782 -1.0000 -1.0000 5511730 1579298107.20 151.4454 59.9975 32.0000 1.9754 1.9775 415.8959 416.4130 0.0780 -1.0000 -1.0000 5511965 1579298107.30 151.4454 59.9975 32.0000 1.9754 1.9774 415.9960 416.5143 0.0781 -1.0000 -1.0000 5512027 1579298107.40 151.4454 59.9975 32.0000 1.9750 1.9770 416.1209 416.6392 0.0781 -1.0000 -1.0000 5512090 1579298107.50 151.4454 59.9975 32.0000 1.9754 1.9775 416.0378 416.5564 0.0782 -1.0000 -1.0000 5512168 1579298107.60 151.4454 59.9975 32.0000 1.9767 1.9787 416.0658 416.5843 0.0782 -1.0000 -1.0000 5512230 1579298107.70 151.4454 59.9975 32.0000 1.9760 1.9780 415.9533 416.4721 0.0782 -1.0000 -1.0000 5512293 1579298107.80 151.4454 59.9975 32.0000 1.9760 1.9780 416.0872 416.6065 0.0783 -1.0000 -1.0000 5512371 1579298107.90 151.4454 59.9975 32.0000 1.9743 1.9763 416.1992 416.7189 0.0784 -1.0000 -1.0000 5512433 1579298108.00 151.4454 59.9975 32.0000 1.9752 1.9772 416.1859 416.7042 0.0781 -1.0000 -1.0000 5512496 1579298108.10 151.4704 59.9975 32.0000 1.9753 1.9773 416.0627 416.5804 0.0781 -1.0000 -1.0000 5512558 1579298108.20 151.5443 59.9975 32.0000 1.9757 1.9777 415.9965 416.5146 0.0781 -1.0000 -1.0000 5512730 1579298108.30 151.5365 59.9975 32.0000 1.9754 1.9775 415.8783 416.3955 0.0780 -1.0000 -1.0000 5512793 1579298108.40 151.5365 59.9975 32.0000 1.9751 1.9771 416.0839 416.6017 0.0781 -1.0000 -1.0000 5512871 1579298108.50 151.5365 59.9975 32.0000 1.9758 1.9778 416.2329 416.7520 0.0783 -1.0000 -1.0000 5512933 1579298108.60 151.5365 59.9975 32.0000 1.9754 1.9774 416.0696 416.5883 0.0782 -1.0000 -1.0000 5512996 1579298108.70 151.5365 59.9975 32.0000 1.9754 1.9774 415.9844 416.5027 0.0782 -1.0000 -1.0000 5513058 1579298108.80 151.5365 59.9975 32.0000 1.9762 1.9782 415.9819 416.5003 0.0782 -1.0000 -1.0000 5513199 1579298108.90 151.5365 59.9975 32.0000 1.9754 1.9775 416.0236 416.5438 0.0784 -1.0000 -1.0000 5513277 1579298109.00 151.5365 59.9975 32.0000 1.9753 1.9774 416.0086 416.5276 0.0782 -1.0000 -1.0000 5513340 1579298109.10 151.5365 59.9975 32.0000 1.9758 1.9778 415.8654 416.3834 0.0782 -1.0000 -1.0000 5513402 1579298109.20 151.5344 59.9975 32.0000 1.9759 1.9779 415.8709 416.3896 0.0782 -1.0000 -1.0000 5513480 1579298109.30 151.5121 59.9975 32.0000 1.9745 1.9766 416.1415 416.6596 0.0781 -1.0000 -1.0000 5513543 1579298109.40 151.5121 59.9975 32.0000 1.9757 1.9777 416.1491 416.6672 0.0781 -1.0000 -1.0000 5513605 1579298109.50 151.5121 59.9975 32.0000 1.9761 1.9781 416.0242 416.5416 0.0780 -1.0000 -1.0000 5513683 1579298109.60 151.5121 59.9975 32.0000 1.9758 1.9778 415.9526 416.4708 0.0782 -1.0000 -1.0000 5513746 1579298109.70 151.5121 59.9975 32.0000 1.9747 1.9767 416.0881 416.6073 0.0783 -1.0000 -1.0000 5513808 1579298109.80 151.4249 59.9979 32.0000 1.9748 1.9769 416.1623 416.6803 0.0781 -1.0000 -1.0000 5513996 1579298109.90 151.4249 59.9979 32.0000 1.9759 1.9779 416.1275 416.6459 0.0782 -1.0000 -1.0000 5514058 1579298110.00 151.4249 59.9979 32.0000 1.9759 1.9779 416.0155 416.5336 0.0781 -1.0000 -1.0000 5514121 1579298110.10 151.5463 59.9979 32.0000 1.9753 1.9774 416.1513 416.6689 0.0781 -1.0000 -1.0000 5514199 1579298110.20 151.5982 59.9979 32.0000 1.9753 1.9773 416.1386 416.6573 0.0781 -1.0000 -1.0000 5514261 1579298110.30 151.5982 59.9979 32.0000 1.9750 1.9770 416.1516 416.6694 0.0781 -1.0000 -1.0000 5514949 1579298110.40 151.5982 59.9979 32.0000 1.9759 1.9779 415.9160 416.4332 0.0781 -1.0000 -1.0000 5515027 1579298110.50 151.4673 59.9979 32.0000 1.9757 1.9777 415.9691 416.4882 0.0782 -1.0000 -1.0000 5515090 1579298110.60 151.4673 59.9979 32.0000 1.9749 1.9769 416.1271 416.6454 0.0781 -1.0000 -1.0000 5515168 1579298110.70 151.4673 59.9979 32.0000 1.9749 1.9769 416.1476 416.6659 0.0782 -1.0000 -1.0000 5515230 1579298110.80 151.4673 59.9979 32.0000 1.9758 1.9778 416.0117 416.5311 0.0783 -1.0000 -1.0000 5515293 1579298110.90 151.4673 59.9979 32.0000 1.9755 1.9775 415.8404 416.3590 0.0782 -1.0000 -1.0000 5515355 1579298111.00 151.4673 59.9979 32.0000 1.9756 1.9777 415.9259 416.4453 0.0784 -1.0000 -1.0000 5515418 1579298111.10 151.4673 59.9979 32.0000 1.9757 1.9777 415.9629 416.4834 0.0786 -1.0000 -1.0000 5515496 1579298111.20 151.4889 59.9979 32.0000 1.9755 1.9775 416.0519 416.5760 0.0792 -1.0000 -1.0000 5515558 1579298111.30 151.4889 59.9979 32.0000 1.9754 1.9774 415.9492 416.4755 0.0792 -1.0000 -1.0000 5515683 1579298111.40 151.4889 59.9979 32.0000 1.9752 1.9772 415.9501 416.4729 0.0788 -1.0000 -1.0000 5515746 1579298111.50 151.4889 59.9979 32.0000 1.9748 1.9769 416.0682 416.5890 0.0784 -1.0000 -1.0000 5515824 1579298111.60 151.4815 59.9979 32.0000 1.9744 1.9764 416.0992 416.6180 0.0782 -1.0000 -1.0000 5515886 1579298111.70 151.4230 59.9979 32.0000 1.9750 1.9770 416.0561 416.5746 0.0782 -1.0000 -1.0000 5515949 1579298111.80 151.4230 59.9979 32.0000 1.9756 1.9776 415.9322 416.4500 0.0781 -1.0000 -1.0000 5516183 1579298111.90 151.4230 59.9979 32.0000 1.9756 1.9776 415.9823 416.5012 0.0782 -1.0000 -1.0000 5516246 1579298112.00 151.4230 59.9979 32.0000 1.9745 1.9765 416.1008 416.6193 0.0782 -1.0000 -1.0000 5516308 1579298112.10 151.4230 59.9979 32.0000 1.9746 1.9766 416.1286 416.6477 0.0783 -1.0000 -1.0000 5516386 1579298112.20 151.4230 59.9979 32.0000 1.9756 1.9776 416.0423 416.5603 0.0781 -1.0000 -1.0000 5516449 1579298112.30 151.4230 59.9979 32.0000 1.9749 1.9769 415.9917 416.5098 0.0782 -1.0000 -1.0000 5516511 1579298112.40 151.4230 59.9979 32.0000 1.9753 1.9774 416.0993 416.6219 0.0790 -1.0000 -1.0000 5516715 1579298112.50 151.4230 59.9979 32.0000 1.9748 1.9768 416.1469 416.6709 0.0789 -1.0000 -1.0000 5516777 1579298112.60 151.4230 59.9979 32.0000 1.9755 1.9775 416.0005 416.5206 0.0783 -1.0000 -1.0000 5516840 1579298112.70 151.4230 59.9979 32.0000 1.9757 1.9777 415.9237 416.4417 0.0781 -1.0000 -1.0000 5516902 1579298112.80 151.4917 59.9979 32.0000 1.9750 1.9771 416.0426 416.5612 0.0782 -1.0000 -1.0000 5516965 1579298112.90 151.4917 59.9979 32.0000 1.9742 1.9763 416.2248 416.7434 0.0782 -1.0000 -1.0000 5517511 1579298113.00 151.4917 59.9979 32.0000 1.9746 1.9766 416.0791 416.5973 0.0781 -1.0000 -1.0000 5517574 1579298113.10 151.4917 59.9979 32.0000 1.9765 1.9785 415.8646 416.3821 0.0780 -1.0000 -1.0000 5517636 1579298113.20 151.4917 59.9979 32.0000 1.9766 1.9786 415.9429 416.4605 0.0781 -1.0000 -1.0000 5517699 1579298113.30 151.4917 59.9979 32.0000 1.9752 1.9772 415.9800 416.4976 0.0781 -1.0000 -1.0000 5517761 1579298113.40 151.5483 59.9979 32.0000 1.9747 1.9767 416.0722 416.5906 0.0781 -1.0000 -1.0000 5517996 1579298113.50 151.5483 59.9979 32.0000 1.9748 1.9768 415.8887 416.4059 0.0780 -1.0000 -1.0000 5518074 1579298113.60 151.5483 59.9979 32.0000 1.9750 1.9770 415.8985 416.4165 0.0782 -1.0000 -1.0000 5518137 1579298113.70 151.5483 59.9979 32.0000 1.9748 1.9769 416.0139 416.5319 0.0781 -1.0000 -1.0000 5518199 1579298113.80 151.5483 59.9979 32.0000 1.9750 1.9770 416.0981 416.6161 0.0782 -1.0000 -1.0000 5518261 1579298113.90 151.5339 59.9979 32.0000 1.9754 1.9774 415.9577 416.4767 0.0783 -1.0000 -1.0000 5518324 1579298114.00 151.4617 59.9979 32.0000 1.9757 1.9778 415.9158 416.4338 0.0782 -1.0000 -1.0000 5518386 1579298114.10 151.4617 59.9979 32.0000 1.9760 1.9781 415.9745 416.4927 0.0781 -1.0000 -1.0000 5518465 1579298114.20 151.4617 59.9979 32.0000 1.9752 1.9772 416.1126 416.6312 0.0783 -1.0000 -1.0000 5518527 1579298114.30 151.4617 59.9979 32.0000 1.9748 1.9769 416.1384 416.6564 0.0781 -1.0000 -1.0000 5518590 1579298114.40 151.4617 59.9979 32.0000 1.9764 1.9784 415.8983 416.4163 0.0781 -1.0000 -1.0000 5518730 1579298114.50 151.4979 59.9979 32.0000 1.9757 1.9777 415.9640 416.4819 0.0781 -1.0000 -1.0000 5518793 1579298114.60 151.4979 59.9979 32.0000 1.9756 1.9776 416.0608 416.5786 0.0781 -1.0000 -1.0000 5518855 1579298114.70 151.4979 59.9979 32.0000 1.9748 1.9769 416.0072 416.5248 0.0781 -1.0000 -1.0000 5518918 1579298114.80 151.4979 59.9979 32.0000 1.9758 1.9779 415.9471 416.4655 0.0782 -1.0000 -1.0000 5518980 1579298114.90 151.4979 59.9979 32.0000 1.9750 1.9771 415.9291 416.4464 0.0780 -1.0000 -1.0000 5519058 1579298115.00 151.5192 59.9981 32.0000 1.9746 1.9766 416.0884 416.6066 0.0782 -1.0000 -1.0000 5519230 1579298115.10 151.5277 59.9981 32.0000 1.9754 1.9775 416.1176 416.6353 0.0779 -1.0000 -1.0000 5519293 1579298115.20 151.5277 59.9981 32.0000 1.9741 1.9762 416.1253 416.6451 0.0784 -1.0000 -1.0000 5519371 1579298115.30 151.5277 59.9981 32.0000 1.9751 1.9771 415.9407 416.4609 0.0784 -1.0000 -1.0000 5519433 1579298115.40 151.5277 59.9981 32.0000 1.9755 1.9775 415.9180 416.4367 0.0782 -1.0000 -1.0000 5519496 1579298115.50 151.5277 59.9981 32.0000 1.9746 1.9766 415.9866 416.5053 0.0782 -1.0000 -1.0000 5519730 1579298115.60 151.5277 59.9981 32.0000 1.9738 1.9758 416.1055 416.6233 0.0781 -1.0000 -1.0000 5519793 1579298115.70 151.5157 59.9981 32.0000 1.9749 1.9769 415.9202 416.4379 0.0781 -1.0000 -1.0000 5519855 1579298115.80 151.4479 59.9981 32.0000 1.9754 1.9775 415.8772 416.3947 0.0780 -1.0000 -1.0000 5519933 1579298115.90 151.4479 59.9981 32.0000 1.9746 1.9766 415.9494 416.4670 0.0781 -1.0000 -1.0000 5519996 1579298116.00 151.4479 59.9981 32.0000 1.9746 1.9766 415.9967 416.5148 0.0781 -1.0000 -1.0000 5520480 1579298116.10 151.4479 59.9981 32.0000 1.9750 1.9770 416.0300 416.5479 0.0781 -1.0000 -1.0000 5520543 1579298116.20 151.4479 59.9981 32.0000 1.9752 1.9772 415.8956 416.4128 0.0780 -1.0000 -1.0000 5520605 1579298116.30 151.4479 59.9981 32.0000 1.9755 1.9775 415.9283 416.4455 0.0781 -1.0000 -1.0000 5520668 1579298116.40 151.4981 59.9981 32.0000 1.9750 1.9770 416.0143 416.5329 0.0782 -1.0000 -1.0000 5520746 1579298116.50 151.5114 59.9981 32.0000 1.9758 1.9778 416.1744 416.6923 0.0781 -1.0000 -1.0000 5521027 1579298116.60 151.5114 59.9981 32.0000 1.9754 1.9774 416.0962 416.6139 0.0781 -1.0000 -1.0000 5521105 1579298116.70 151.5114 59.9981 32.0000 1.9748 1.9768 415.9764 416.4942 0.0781 -1.0000 -1.0000 5521168 1579298116.80 151.5114 59.9981 32.0000 1.9754 1.9774 416.0008 416.5175 0.0779 -1.0000 -1.0000 5521230 1579298116.90 151.5114 59.9981 32.0000 1.9738 1.9759 416.0925 416.6115 0.0783 -1.0000 -1.0000 5521308 1579298117.00 151.4944 59.9981 32.0000 1.9745 1.9766 416.0870 416.6050 0.0781 -1.0000 -1.0000 5521371 1579298117.10 151.4944 59.9981 32.0000 1.9751 1.9771 416.0210 416.5385 0.0780 -1.0000 -1.0000 5521449 1579298117.20 151.4944 59.9981 32.0000 1.9753 1.9773 415.8910 416.4078 0.0780 -1.0000 -1.0000 5521511 1579298117.30 151.4944 59.9981 32.0000 1.9753 1.9773 415.8118 416.3287 0.0779 -1.0000 -1.0000 5521574 1579298117.40 151.4944 59.9981 32.0000 1.9753 1.9774 416.0345 416.5516 0.0780 -1.0000 -1.0000 5521636 1579298117.50 151.4655 59.9981 32.0000 1.9754 1.9774 416.1967 416.7153 0.0781 -1.0000 -1.0000 5521715 1579298117.60 151.4655 59.9981 32.0000 1.9754 1.9774 416.0144 416.5317 0.0780 -1.0000 -1.0000 5521777 1579298117.70 151.4655 59.9981 32.0000 1.9758 1.9778 415.9646 416.4816 0.0780 -1.0000 -1.0000 5521840 1579298117.80 151.4655 59.9981 32.0000 1.9750 1.9770 416.0842 416.6020 0.0781 -1.0000 -1.0000 5521918 1579298117.90 151.4655 59.9981 32.0000 1.9758 1.9778 416.1049 416.6228 0.0781 -1.0000 -1.0000 5521980 1579298118.00 151.4655 59.9981 32.0000 1.9756 1.9776 415.8769 416.3941 0.0780 -1.0000 -1.0000 5522043 1579298118.10 151.5247 59.9981 32.0000 1.9753 1.9774 415.9591 416.4771 0.0781 -1.0000 -1.0000 5522246 1579298118.20 151.5247 59.9981 32.0000 1.9751 1.9771 416.0456 416.5631 0.0781 -1.0000 -1.0000 5522308 1579298118.30 151.5247 59.9981 32.0000 1.9748 1.9768 416.1255 416.6441 0.0782 -1.0000 -1.0000 5522371 1579298118.40 151.5247 59.9981 32.0000 1.9753 1.9773 415.9747 416.4924 0.0781 -1.0000 -1.0000 5522433 1579298118.50 151.5247 59.9981 32.0000 1.9755 1.9776 415.9024 416.4203 0.0781 -1.0000 -1.0000 5522496 1579298118.60 151.5247 59.9981 32.0000 1.9760 1.9780 415.8748 416.3934 0.0782 -1.0000 -1.0000 5523246 1579298118.70 151.4234 59.9981 32.0000 1.9753 1.9773 416.1835 416.7014 0.0781 -1.0000 -1.0000 5523308 1579298118.80 151.4234 59.9981 32.0000 1.9750 1.9770 416.0394 416.5572 0.0781 -1.0000 -1.0000 5523371 1579298118.90 151.4234 59.9981 32.0000 1.9753 1.9773 415.9495 416.4665 0.0780 -1.0000 -1.0000 5523449 1579298119.00 151.4234 59.9981 32.0000 1.9755 1.9775 415.9262 416.4433 0.0780 -1.0000 -1.0000 5523511 1579298119.10 151.4234 59.9981 32.0000 1.9747 1.9767 416.1797 416.6974 0.0780 -1.0000 -1.0000 5523574 1579298119.20 151.4234 59.9981 32.0000 1.9752 1.9773 416.2199 416.7379 0.0781 -1.0000 -1.0000 5523652 1579298119.30 151.4575 59.9981 32.0000 1.9760 1.9781 416.0989 416.6168 0.0781 -1.0000 -1.0000 5523715 1579298119.40 151.4575 59.9981 32.0000 1.9764 1.9784 415.9632 416.4812 0.0781 -1.0000 -1.0000 5523777 1579298119.50 151.4575 59.9981 32.0000 1.9755 1.9775 415.9523 416.4700 0.0781 -1.0000 -1.0000 5523855 1579298119.60 151.4575 59.9981 32.0000 1.9748 1.9768 416.0593 416.5774 0.0781 -1.0000 -1.0000 5524152 1579298119.70 151.4575 59.9981 32.0000 1.9743 1.9763 416.1292 416.6476 0.0781 -1.0000 -1.0000 5524215 1579298119.80 151.4615 59.9982 32.0000 1.9755 1.9775 415.9241 416.4422 0.0781 -1.0000 -1.0000 5524293 1579298119.90 151.5245 59.9990 32.0000 1.9757 1.9777 415.8310 416.3496 0.0782 -1.0000 -1.0000 5524355 1579298120.00 151.5245 59.9990 32.0000 1.9751 1.9771 415.9590 416.4771 0.0781 -1.0000 -1.0000 5524418 1579298120.10 151.5245 59.9990 32.0000 1.9747 1.9767 416.1621 416.6797 0.0780 -1.0000 -1.0000 5524949 1579298120.20 151.5245 59.9990 32.0000 1.9751 1.9771 415.9651 416.4823 0.0780 -1.0000 -1.0000 5525011 1579298120.30 151.5245 59.9990 32.0000 1.9760 1.9780 415.8237 416.3410 0.0781 -1.0000 -1.0000 5525090 1579298120.40 151.5245 59.9990 32.0000 1.9752 1.9772 415.9261 416.4440 0.0781 -1.0000 -1.0000 5525168 1579298120.50 151.5245 59.9990 32.0000 1.9744 1.9764 416.1746 416.6912 0.0779 -1.0000 -1.0000 5525230 1579298120.60 151.5245 59.9990 32.0000 1.9745 1.9766 416.1534 416.6703 0.0780 -1.0000 -1.0000 5525293 1579298120.70 151.5245 59.9990 32.0000 1.9759 1.9779 415.9678 416.4859 0.0782 -1.0000 -1.0000 5525355 1579298120.80 151.5245 59.9990 32.0000 1.9762 1.9783 415.8797 416.3992 0.0784 -1.0000 -1.0000 5525418 1579298120.90 151.5245 59.9990 32.0000 1.9755 1.9775 416.0509 416.5710 0.0784 -1.0000 -1.0000 5525496 1579298121.00 151.5245 59.9990 32.0000 1.9744 1.9764 416.1994 416.7183 0.0781 -1.0000 -1.0000 5525558 1579298121.10 151.4895 59.9990 32.0000 1.9752 1.9772 416.0099 416.5275 0.0781 -1.0000 -1.0000 5525621 1579298121.20 151.4895 59.9990 32.0000 1.9747 1.9767 415.8715 416.3891 0.0781 -1.0000 -1.0000 5525699 1579298121.30 151.4895 59.9990 32.0000 1.9761 1.9781 416.0769 416.5948 0.0781 -1.0000 -1.0000 5525761 1579298121.40 151.4895 59.9990 32.0000 1.9761 1.9781 416.1761 416.6933 0.0780 -1.0000 -1.0000 5525824 1579298121.50 151.4895 59.9990 32.0000 1.9760 1.9780 416.1032 416.6213 0.0781 -1.0000 -1.0000 5525902 1579298121.60 151.4895 59.9990 32.0000 1.9762 1.9782 415.9717 416.4901 0.0782 -1.0000 -1.0000 5525965 1579298121.70 151.4405 59.9990 32.0000 1.9755 1.9775 415.9417 416.4588 0.0780 -1.0000 -1.0000 5526027 1579298121.80 151.3851 59.9990 32.0000 1.9752 1.9772 416.0324 416.5498 0.0780 -1.0000 -1.0000 5526090 1579298121.90 151.3851 59.9990 32.0000 1.9747 1.9768 416.1037 416.6218 0.0781 -1.0000 -1.0000 5526152 1579298122.00 151.3851 59.9990 32.0000 1.9760 1.9780 416.1038 416.6212 0.0781 -1.0000 -1.0000 5526215 1579298122.10 151.3851 59.9990 32.0000 1.9753 1.9773 415.9188 416.4368 0.0780 -1.0000 -1.0000 5526293 1579298122.20 151.3851 59.9990 32.0000 1.9751 1.9772 415.8471 416.3644 0.0781 -1.0000 -1.0000 5526355 1579298122.30 151.3851 59.9990 32.0000 1.9750 1.9770 415.9817 416.5002 0.0781 -1.0000 -1.0000 5526418 1579298122.40 151.3851 59.9990 32.0000 1.9746 1.9766 415.9568 416.4740 0.0780 -1.0000 -1.0000 5526496 1579298122.50 151.3851 59.9990 32.0000 1.9754 1.9774 415.8849 416.4024 0.0781 -1.0000 -1.0000 5526558 1579298122.60 151.3851 59.9990 32.0000 1.9753 1.9774 415.9392 416.4574 0.0781 -1.0000 -1.0000 5526621 1579298122.70 151.3851 59.9990 32.0000 1.9745 1.9765 416.0750 416.5920 0.0779 -1.0000 -1.0000 5526715 1579298122.80 151.3851 59.9990 32.0000 1.9749 1.9770 416.0915 416.6103 0.0783 -1.0000 -1.0000 5526777 1579298122.90 151.4762 59.9990 32.0000 1.9755 1.9775 415.9393 416.4572 0.0781 -1.0000 -1.0000 5526840 1579298123.00 151.4762 59.9990 32.0000 1.9759 1.9780 415.9379 416.4558 0.0781 -1.0000 -1.0000 5526902 1579298123.10 151.4762 59.9990 32.0000 1.9755 1.9775 416.0099 416.5273 0.0780 -1.0000 -1.0000 5526965 1579298123.20 151.4762 59.9990 32.0000 1.9745 1.9766 416.0994 416.6171 0.0780 -1.0000 -1.0000 5527480 1579298123.30 151.4762 59.9990 32.0000 1.9744 1.9765 416.0677 416.5849 0.0780 -1.0000 -1.0000 5527543 1579298123.40 151.4762 59.9990 32.0000 1.9749 1.9769 416.0210 416.5388 0.0781 -1.0000 -1.0000 5527605 1579298123.50 151.4843 59.9990 32.0000 1.9758 1.9778 415.9274 416.4448 0.0780 -1.0000 -1.0000 5527668 1579298123.60 151.4843 59.9990 32.0000 1.9744 1.9764 416.1177 416.6354 0.0781 -1.0000 -1.0000 5527730 1579298123.70 151.4843 59.9990 32.0000 1.9746 1.9767 416.0273 416.5451 0.0780 -1.0000 -1.0000 5527965 1579298123.80 151.4843 59.9990 32.0000 1.9750 1.9771 415.9297 416.4465 0.0780 -1.0000 -1.0000 5528027 1579298123.90 151.4843 59.9990 32.0000 1.9746 1.9767 415.8355 416.3527 0.0780 -1.0000 -1.0000 5528090 1579298124.00 151.4314 59.9990 32.0000 1.9753 1.9773 415.8723 416.3904 0.0782 -1.0000 -1.0000 5528152 1579298124.10 151.4314 59.9990 32.0000 1.9741 1.9761 416.0961 416.6154 0.0783 -1.0000 -1.0000 5528230 1579298124.20 151.4314 59.9990 32.0000 1.9751 1.9772 416.1280 416.6459 0.0780 -1.0000 -1.0000 5528480 1579298124.30 151.4314 59.9990 32.0000 1.9757 1.9778 415.9795 416.4958 0.0779 -1.0000 -1.0000 5528543 1579298124.40 151.4314 59.9990 32.0000 1.9756 1.9776 415.8965 416.4151 0.0782 -1.0000 -1.0000 5528621 1579298124.50 151.4314 59.9990 32.0000 1.9752 1.9772 416.0080 416.5273 0.0783 -1.0000 -1.0000 5528683 1579298124.60 151.4057 59.9990 32.0000 1.9746 1.9766 416.1702 416.6883 0.0781 -1.0000 -1.0000 5528746 1579298124.70 151.4057 59.9990 32.0000 1.9750 1.9770 415.9370 416.4556 0.0782 -1.0000 -1.0000 5528808 1579298124.80 151.4057 59.9990 32.0000 1.9752 1.9773 415.8900 416.4083 0.0782 -1.0000 -1.0000 5529199 1579298124.90 151.4057 59.9990 32.0000 1.9753 1.9774 415.9858 416.5035 0.0781 -1.0000 -1.0000 5529261 1579298125.00 151.4057 59.9990 32.0000 1.9754 1.9775 416.1776 416.6950 0.0780 -1.0000 -1.0000 5529340 1579298125.10 151.4965 59.9986 32.0000 1.9745 1.9765 416.0837 416.6013 0.0780 -1.0000 -1.0000 5529386 1579298125.20 151.4965 59.9986 32.0000 1.9750 1.9770 415.8544 416.3732 0.0783 -1.0000 -1.0000 5529465 1579298125.30 151.4965 59.9986 32.0000 1.9752 1.9773 415.8732 416.3900 0.0780 -1.0000 -1.0000 5529699 1579298125.40 151.4965 59.9986 32.0000 1.9745 1.9766 415.9991 416.5179 0.0783 -1.0000 -1.0000 5529761 1579298125.50 151.4965 59.9986 32.0000 1.9748 1.9768 416.1463 416.6641 0.0780 -1.0000 -1.0000 5529840 1579298125.60 151.4965 59.9986 32.0000 1.9755 1.9775 416.1329 416.6516 0.0782 -1.0000 -1.0000 5529902 1579298125.70 151.4950 59.9986 32.0000 1.9755 1.9775 416.0193 416.5377 0.0781 -1.0000 -1.0000 5529965 1579298125.80 151.4662 59.9986 32.0000 1.9755 1.9775 415.9731 416.4918 0.0782 -1.0000 -1.0000 5530199 1579298125.90 151.4662 59.9986 32.0000 1.9750 1.9770 416.1554 416.6729 0.0780 -1.0000 -1.0000 5530261 1579298126.00 151.4662 59.9986 32.0000 1.9748 1.9769 416.1897 416.7087 0.0783 -1.0000 -1.0000 5530324 1579298126.10 151.4662 59.9986 32.0000 1.9753 1.9773 415.9726 416.4935 0.0785 -1.0000 -1.0000 5530402 1579298126.20 151.4662 59.9986 32.0000 1.9756 1.9776 415.9949 416.5148 0.0783 -1.0000 -1.0000 5530465 1579298126.30 151.5106 59.9986 32.0000 1.9749 1.9769 416.0278 416.5468 0.0783 -1.0000 -1.0000 5530527 1579298126.40 151.5237 59.9986 32.0000 1.9738 1.9759 416.1605 416.6772 0.0780 -1.0000 -1.0000 5530605 1579298126.50 151.5237 59.9986 32.0000 1.9748 1.9769 416.0379 416.5574 0.0783 -1.0000 -1.0000 5530652 1579298126.60 151.5237 59.9986 32.0000 1.9753 1.9773 415.9084 416.4267 0.0781 -1.0000 -1.0000 5530824 1579298126.70 151.5237 59.9986 32.0000 1.9761 1.9781 415.9548 416.4733 0.0782 -1.0000 -1.0000 5530886 1579298126.80 151.5237 59.9986 32.0000 1.9748 1.9768 415.9345 416.4520 0.0780 -1.0000 -1.0000 5530949 1579298126.90 151.5482 59.9986 32.0000 1.9750 1.9770 416.0699 416.5875 0.0781 -1.0000 -1.0000 5531027 1579298127.00 151.5482 59.9986 32.0000 1.9753 1.9773 415.9424 416.4606 0.0782 -1.0000 -1.0000 5531090 1579298127.10 151.5482 59.9986 32.0000 1.9763 1.9783 415.9025 416.4209 0.0782 -1.0000 -1.0000 5531152 1579298127.20 151.5482 59.9986 32.0000 1.9748 1.9769 415.9267 416.4454 0.0782 -1.0000 -1.0000 5531230 1579298127.30 151.5482 59.9986 32.0000 1.9746 1.9767 416.0824 416.6009 0.0782 -1.0000 -1.0000 5532230 1579298127.40 151.5482 59.9986 32.0000 1.9743 1.9763 416.1033 416.6219 0.0782 -1.0000 -1.0000 5532293 1579298127.50 151.4763 59.9986 32.0000 1.9756 1.9776 416.0354 416.5539 0.0782 -1.0000 -1.0000 5532371 1579298127.60 151.4763 59.9986 32.0000 1.9760 1.9780 415.8820 416.4003 0.0782 -1.0000 -1.0000 5532433 1579298127.70 151.4763 59.9986 32.0000 1.9758 1.9778 415.9576 416.4756 0.0781 -1.0000 -1.0000 5532496 1579298127.80 151.4763 59.9986 32.0000 1.9751 1.9771 416.0889 416.6073 0.0782 -1.0000 -1.0000 5532574 1579298127.90 151.4763 59.9986 32.0000 1.9754 1.9774 416.1181 416.6365 0.0782 -1.0000 -1.0000 5532636 1579298128.00 151.4751 59.9986 32.0000 1.9751 1.9771 415.9794 416.4979 0.0781 -1.0000 -1.0000 5532699 1579298128.10 151.4661 59.9986 32.0000 1.9757 1.9778 415.9334 416.4509 0.0780 -1.0000 -1.0000 5532761 1579298128.20 151.4661 59.9986 32.0000 1.9752 1.9773 416.0781 416.5963 0.0781 -1.0000 -1.0000 5532824 1579298128.30 151.4661 59.9986 32.0000 1.9751 1.9772 416.0151 416.5330 0.0781 -1.0000 -1.0000 5532886 1579298128.40 151.4661 59.9986 32.0000 1.9754 1.9774 415.8721 416.3902 0.0782 -1.0000 -1.0000 5532965 1579298128.50 151.4661 59.9986 32.0000 1.9756 1.9776 415.8401 416.3586 0.0781 -1.0000 -1.0000 5533027 1579298128.60 151.4419 59.9986 32.0000 1.9756 1.9777 415.9086 416.4261 0.0781 -1.0000 -1.0000 5533105 1579298128.70 151.4419 59.9986 32.0000 1.9752 1.9772 416.0459 416.5650 0.0783 -1.0000 -1.0000 5533168 1579298128.80 151.4419 59.9986 32.0000 1.9750 1.9771 416.1025 416.6208 0.0782 -1.0000 -1.0000 5533230 1579298128.90 151.4419 59.9986 32.0000 1.9758 1.9778 415.9617 416.4794 0.0780 -1.0000 -1.0000 5533715 1579298129.00 151.4419 59.9986 32.0000 1.9755 1.9775 415.8566 416.3738 0.0781 -1.0000 -1.0000 5533777 1579298129.10 151.4419 59.9986 32.0000 1.9755 1.9775 415.8388 416.3575 0.0782 -1.0000 -1.0000 5533840 1579298129.20 151.4419 59.9986 32.0000 1.9752 1.9772 416.1195 416.6380 0.0782 -1.0000 -1.0000 5533918 1579298129.30 151.4419 59.9986 32.0000 1.9751 1.9771 416.0214 416.5405 0.0783 -1.0000 -1.0000 5533980 1579298129.40 151.4419 59.9986 32.0000 1.9755 1.9776 415.8374 416.3550 0.0781 -1.0000 -1.0000 5534043 1579298129.50 151.4419 59.9986 32.0000 1.9752 1.9772 415.8262 416.3441 0.0781 -1.0000 -1.0000 5534121 1579298129.60 151.4419 59.9986 32.0000 1.9749 1.9769 416.0129 416.5307 0.0781 -1.0000 -1.0000 5534183 1579298129.70 151.4420 59.9987 32.0000 1.9749 1.9769 416.0173 416.5367 0.0783 -1.0000 -1.0000 5534246 1579298129.80 151.4422 59.9987 32.0000 1.9756 1.9776 416.0709 416.5893 0.0782 -1.0000 -1.0000 5534308 1579298129.90 151.4422 59.9987 32.0000 1.9763 1.9783 415.9023 416.4206 0.0782 -1.0000 -1.0000 5534558 1579298130.00 151.4422 59.9987 32.0000 1.9752 1.9772 415.9519 416.4694 0.0781 -1.0000 -1.0000 5534621 1579298130.10 151.4422 59.9987 32.0000 1.9751 1.9771 416.0637 416.5826 0.0782 -1.0000 -1.0000 5534699 1579298130.20 151.4422 59.9987 32.0000 1.9752 1.9772 416.1648 416.6831 0.0781 -1.0000 -1.0000 5534746 1579298130.30 151.4413 59.9987 32.0000 1.9761 1.9781 415.8907 416.4074 0.0780 -1.0000 -1.0000 5534808 1579298130.40 151.4286 59.9987 32.0000 1.9759 1.9779 415.8464 416.3641 0.0781 -1.0000 -1.0000 5535465 1579298130.50 151.4286 59.9987 32.0000 1.9755 1.9775 415.9534 416.4707 0.0780 -1.0000 -1.0000 5535527 1579298130.60 151.4286 59.9987 32.0000 1.9747 1.9767 416.1347 416.6523 0.0780 -1.0000 -1.0000 5535605 1579298130.70 151.4286 59.9987 32.0000 1.9738 1.9758 416.1398 416.6575 0.0780 -1.0000 -1.0000 5535668 1579298130.80 151.4286 59.9987 32.0000 1.9744 1.9764 415.9266 416.4439 0.0780 -1.0000 -1.0000 5535730 1579298130.90 151.4286 59.9987 32.0000 1.9756 1.9777 415.8745 416.3916 0.0780 -1.0000 -1.0000 5535808 1579298131.00 151.4286 59.9987 32.0000 1.9758 1.9778 415.8973 416.4151 0.0781 -1.0000 -1.0000 5535871 1579298131.10 151.4286 59.9987 32.0000 1.9744 1.9765 416.0449 416.5626 0.0780 -1.0000 -1.0000 5535933 1579298131.20 151.4286 59.9987 32.0000 1.9738 1.9758 416.0511 416.5688 0.0781 -1.0000 -1.0000 5536011 1579298131.30 151.4286 59.9987 32.0000 1.9752 1.9772 416.1351 416.6525 0.0780 -1.0000 -1.0000 5536074 1579298131.40 151.4286 59.9987 32.0000 1.9751 1.9772 415.9600 416.4768 0.0779 -1.0000 -1.0000 5536136 1579298131.50 151.4341 59.9987 32.0000 1.9747 1.9767 416.1227 416.6399 0.0781 -1.0000 -1.0000 5536199 1579298131.60 151.4341 59.9987 32.0000 1.9747 1.9768 416.1200 416.6385 0.0782 -1.0000 -1.0000 5536277 1579298131.70 151.4341 59.9987 32.0000 1.9755 1.9775 415.9840 416.5017 0.0781 -1.0000 -1.0000 5536340 1579298131.80 151.4341 59.9987 32.0000 1.9762 1.9782 415.9076 416.4247 0.0780 -1.0000 -1.0000 5536402 1579298131.90 151.4341 59.9987 32.0000 1.9755 1.9775 416.0486 416.5667 0.0782 -1.0000 -1.0000 5536465 1579298132.00 151.4341 59.9987 32.0000 1.9749 1.9770 416.0963 416.6145 0.0781 -1.0000 -1.0000 5536527 1579298132.10 151.4644 59.9987 32.0000 1.9751 1.9771 416.1664 416.6843 0.0781 -1.0000 -1.0000 5536605 1579298132.20 151.4819 59.9987 32.0000 1.9759 1.9780 415.9675 416.4850 0.0780 -1.0000 -1.0000 5536668 1579298132.30 151.4819 59.9987 32.0000 1.9759 1.9779 415.9279 416.4454 0.0781 -1.0000 -1.0000 5536730 1579298132.40 151.4819 59.9987 32.0000 1.9748 1.9768 415.8713 416.3889 0.0781 -1.0000 -1.0000 5536808 1579298132.50 151.4819 59.9987 32.0000 1.9750 1.9770 415.9391 416.4569 0.0781 -1.0000 -1.0000 5536980 1579298132.60 151.4819 59.9987 32.0000 1.9756 1.9776 415.9043 416.4217 0.0781 -1.0000 -1.0000 5537058 1579298132.70 151.4819 59.9987 32.0000 1.9747 1.9767 415.8627 416.3804 0.0781 -1.0000 -1.0000 5537121 1579298132.80 151.4819 59.9987 32.0000 1.9750 1.9770 415.9675 416.4851 0.0781 -1.0000 -1.0000 5537183 1579298132.90 151.4819 59.9987 32.0000 1.9742 1.9763 416.0264 416.5453 0.0782 -1.0000 -1.0000 5537246 1579298133.00 151.4819 59.9987 32.0000 1.9751 1.9772 415.9492 416.4673 0.0781 -1.0000 -1.0000 5537527 1579298133.10 151.4819 59.9987 32.0000 1.9759 1.9779 415.8773 416.3945 0.0780 -1.0000 -1.0000 5537590 1579298133.20 151.4819 59.9987 32.0000 1.9758 1.9778 415.8921 416.4105 0.0781 -1.0000 -1.0000 5537668 1579298133.30 151.4946 59.9987 32.0000 1.9750 1.9770 415.9500 416.4673 0.0781 -1.0000 -1.0000 5537730 1579298133.40 151.4946 59.9987 32.0000 1.9750 1.9771 416.1195 416.6367 0.0780 -1.0000 -1.0000 5537793 1579298133.50 151.4946 59.9987 32.0000 1.9747 1.9767 416.1204 416.6386 0.0780 -1.0000 -1.0000 5538480 1579298133.60 151.4946 59.9987 32.0000 1.9751 1.9771 415.9309 416.4479 0.0780 -1.0000 -1.0000 5538543 1579298133.70 151.4946 59.9987 32.0000 1.9755 1.9775 415.8894 416.4071 0.0781 -1.0000 -1.0000 5538652 1579298133.80 151.4946 59.9987 32.0000 1.9758 1.9779 415.9415 416.4590 0.0781 -1.0000 -1.0000 5538730 1579298133.90 151.4946 59.9987 32.0000 1.9751 1.9771 415.9737 416.4913 0.0781 -1.0000 -1.0000 5538793 1579298134.00 151.5897 59.9987 32.0000 1.9756 1.9777 416.0532 416.5700 0.0779 -1.0000 -1.0000 5538855 1579298134.10 151.5897 59.9987 32.0000 1.9758 1.9778 415.8178 416.3356 0.0781 -1.0000 -1.0000 5538933 1579298134.20 151.5897 59.9987 32.0000 1.9757 1.9778 415.8941 416.4113 0.0780 -1.0000 -1.0000 5538996 1579298134.30 151.5897 59.9987 32.0000 1.9756 1.9776 415.9730 416.4896 0.0780 -1.0000 -1.0000 5539058 1579298134.40 151.5897 59.9987 32.0000 1.9753 1.9773 416.0305 416.5482 0.0781 -1.0000 -1.0000 5539121 1579298134.50 151.4687 59.9987 32.0000 1.9748 1.9768 416.0218 416.5398 0.0781 -1.0000 -1.0000 5539183 1579298134.60 151.4665 59.9987 32.0000 1.9759 1.9779 415.7931 416.3106 0.0781 -1.0000 -1.0000 5539261 1579298134.70 151.4665 59.9987 32.0000 1.9754 1.9774 415.8849 416.4019 0.0780 -1.0000 -1.0000 5539324 1579298134.80 151.4665 59.9987 32.0000 1.9749 1.9769 416.0311 416.5484 0.0780 -1.0000 -1.0000 5539386 1579298134.90 151.4665 59.9987 32.0000 1.9758 1.9778 416.0226 416.5411 0.0782 -1.0000 -1.0000 5539449 1579298135.00 151.4665 59.9987 32.0000 1.9757 1.9778 415.8608 416.3787 0.0781 -1.0000 -1.0000 5539527 1579298135.10 151.4874 59.9987 32.0000 1.9749 1.9769 415.9309 416.4486 0.0780 -1.0000 -1.0000 5539590 1579298135.20 151.5188 59.9986 32.0000 1.9749 1.9770 416.0984 416.6164 0.0781 -1.0000 -1.0000 5539652 1579298135.30 151.5188 59.9986 32.0000 1.9748 1.9768 416.0541 416.5722 0.0781 -1.0000 -1.0000 5539715 1579298135.40 151.5188 59.9986 32.0000 1.9745 1.9765 416.0467 416.5646 0.0781 -1.0000 -1.0000 5539777 1579298135.50 151.5188 59.9986 32.0000 1.9758 1.9779 415.8854 416.4036 0.0781 -1.0000 -1.0000 5539855 1579298135.60 151.5188 59.9986 32.0000 1.9757 1.9777 415.8779 416.3956 0.0781 -1.0000 -1.0000 5539918 1579298135.70 151.5188 59.9986 32.0000 1.9759 1.9779 416.0198 416.5381 0.0781 -1.0000 -1.0000 5539981 1579298135.80 151.5188 59.9986 32.0000 1.9751 1.9771 415.9665 416.4841 0.0781 -1.0000 -1.0000 5540058 1579298135.90 151.5188 59.9986 32.0000 1.9757 1.9777 415.8766 416.3956 0.0783 -1.0000 -1.0000 5540121 1579298136.00 151.5188 59.9986 32.0000 1.9753 1.9773 415.8931 416.4114 0.0781 -1.0000 -1.0000 5540183 1579298136.10 151.5188 59.9986 32.0000 1.9756 1.9777 415.9256 416.4429 0.0780 -1.0000 -1.0000 5540246 1579298136.20 151.5188 59.9986 32.0000 1.9749 1.9770 416.0434 416.5612 0.0781 -1.0000 -1.0000 5540308 1579298136.30 151.4488 59.9986 32.0000 1.9751 1.9771 416.0297 416.5476 0.0781 -1.0000 -1.0000 5540371 1579298136.40 151.4488 59.9986 32.0000 1.9758 1.9778 415.9305 416.4480 0.0780 -1.0000 -1.0000 5540449 1579298136.50 151.4488 59.9986 32.0000 1.9748 1.9769 415.9364 416.4536 0.0780 -1.0000 -1.0000 5540511 1579298136.60 151.4488 59.9986 32.0000 1.9747 1.9767 416.0078 416.5256 0.0781 -1.0000 -1.0000 5540918 1579298136.70 151.4488 59.9986 32.0000 1.9752 1.9772 416.0095 416.5273 0.0781 -1.0000 -1.0000 5540980 1579298136.80 151.4488 59.9986 32.0000 1.9760 1.9781 415.9751 416.4938 0.0782 -1.0000 -1.0000 5541043 1579298136.90 151.4488 59.9986 32.0000 1.9753 1.9773 415.8461 416.3641 0.0781 -1.0000 -1.0000 5541121 1579298137.00 151.4485 59.9986 32.0000 1.9759 1.9779 416.0086 416.5269 0.0781 -1.0000 -1.0000 5541183 1579298137.10 151.4485 59.9986 32.0000 1.9758 1.9779 415.9277 416.4453 0.0781 -1.0000 -1.0000 5541777 1579298137.20 151.4485 59.9986 32.0000 1.9761 1.9781 415.8831 416.4008 0.0781 -1.0000 -1.0000 5541855 1579298137.30 151.4485 59.9986 32.0000 1.9754 1.9774 415.8651 416.3829 0.0781 -1.0000 -1.0000 5541918 1579298137.40 151.4485 59.9986 32.0000 1.9752 1.9772 416.1066 416.6254 0.0782 -1.0000 -1.0000 5541980 1579298137.50 151.5864 59.9986 32.0000 1.9763 1.9783 416.0613 416.5796 0.0781 -1.0000 -1.0000 5542058 1579298137.60 151.5864 59.9986 32.0000 1.9758 1.9778 415.9302 416.4473 0.0780 -1.0000 -1.0000 5542121 1579298137.70 151.5864 59.9986 32.0000 1.9755 1.9776 415.8439 416.3605 0.0780 -1.0000 -1.0000 5542183 1579298137.80 151.5864 59.9986 32.0000 1.9754 1.9774 416.0384 416.5563 0.0781 -1.0000 -1.0000 5542261 1579298137.90 151.5864 59.9986 32.0000 1.9747 1.9767 416.0800 416.5982 0.0781 -1.0000 -1.0000 5542324 1579298138.00 151.5208 59.9986 32.0000 1.9747 1.9767 416.1025 416.6202 0.0780 -1.0000 -1.0000 5542402 1579298138.10 151.4355 59.9986 32.0000 1.9750 1.9770 415.9161 416.4335 0.0781 -1.0000 -1.0000 5542496 1579298138.20 151.4355 59.9986 32.0000 1.9755 1.9776 415.9311 416.4489 0.0781 -1.0000 -1.0000 5542558 1579298138.30 151.4355 59.9986 32.0000 1.9753 1.9773 416.1749 416.6935 0.0782 -1.0000 -1.0000 5542621 1579298138.40 151.4355 59.9986 32.0000 1.9749 1.9769 416.0699 416.5883 0.0781 -1.0000 -1.0000 5542699 1579298138.50 151.4355 59.9986 32.0000 1.9755 1.9775 415.8760 416.3929 0.0780 -1.0000 -1.0000 5542761 1579298138.60 151.5763 59.9986 32.0000 1.9755 1.9775 415.8458 416.3631 0.0781 -1.0000 -1.0000 5542824 1579298138.70 151.5763 59.9986 32.0000 1.9754 1.9774 415.9144 416.4326 0.0781 -1.0000 -1.0000 5542886 1579298138.80 151.5763 59.9986 32.0000 1.9753 1.9773 416.0302 416.5487 0.0782 -1.0000 -1.0000 5542949 1579298138.90 151.5763 59.9986 32.0000 1.9749 1.9769 416.0177 416.5363 0.0782 -1.0000 -1.0000 5543027 1579298139.00 151.5763 59.9986 32.0000 1.9762 1.9782 415.8997 416.4190 0.0784 -1.0000 -1.0000 5543090 1579298139.10 151.5763 59.9986 32.0000 1.9755 1.9776 415.8161 416.3339 0.0781 -1.0000 -1.0000 5543465 1579298139.20 151.5763 59.9986 32.0000 1.9750 1.9770 415.8579 416.3763 0.0782 -1.0000 -1.0000 5543543 1579298139.30 151.5763 59.9986 32.0000 1.9754 1.9775 416.0213 416.5394 0.0781 -1.0000 -1.0000 5543605 1579298139.40 151.5763 59.9986 32.0000 1.9756 1.9776 415.8862 416.4040 0.0782 -1.0000 -1.0000 5543668 1579298139.50 151.5763 59.9986 32.0000 1.9759 1.9779 415.7930 416.3119 0.0782 -1.0000 -1.0000 5543746 1579298139.60 151.5763 59.9986 32.0000 1.9744 1.9764 415.9071 416.4246 0.0780 -1.0000 -1.0000 5543808 1579298139.70 151.5763 59.9986 32.0000 1.9747 1.9767 416.0422 416.5597 0.0781 -1.0000 -1.0000 5543871 1579298139.80 151.5763 59.9986 32.0000 1.9748 1.9768 416.0313 416.5497 0.0782 -1.0000 -1.0000 5543933 1579298139.90 151.5763 59.9986 32.0000 1.9757 1.9777 415.9242 416.4418 0.0780 -1.0000 -1.0000 5543996 1579298140.00 151.5763 59.9986 32.0000 1.9760 1.9780 415.8092 416.3270 0.0781 -1.0000 -1.0000 5544058 1579298140.10 151.4254 59.9984 32.0000 1.9753 1.9773 415.8978 416.4162 0.0782 -1.0000 -1.0000 5544136 1579298140.20 151.4254 59.9984 32.0000 1.9743 1.9763 416.0278 416.5449 0.0780 -1.0000 -1.0000 5544511 1579298140.30 151.4254 59.9984 32.0000 1.9743 1.9763 416.0677 416.5866 0.0782 -1.0000 -1.0000 5544574 1579298140.40 151.4254 59.9984 32.0000 1.9752 1.9773 415.8951 416.4133 0.0782 -1.0000 -1.0000 5544636 1579298140.50 151.5312 59.9984 32.0000 1.9758 1.9778 415.8726 416.3909 0.0781 -1.0000 -1.0000 5544699 1579298140.60 151.5312 59.9984 32.0000 1.9760 1.9780 416.0189 416.5374 0.0782 -1.0000 -1.0000 5544777 1579298140.70 151.5312 59.9984 32.0000 1.9758 1.9778 416.0948 416.6132 0.0782 -1.0000 -1.0000 5544840 1579298140.80 151.5312 59.9984 32.0000 1.9755 1.9776 415.9671 416.4853 0.0781 -1.0000 -1.0000 5544902 1579298140.90 151.5312 59.9984 32.0000 1.9758 1.9779 415.8860 416.4046 0.0782 -1.0000 -1.0000 5544980 1579298141.00 151.5437 59.9984 32.0000 1.9763 1.9783 415.9319 416.4505 0.0782 -1.0000 -1.0000 5545043 1579298141.10 151.5555 59.9984 32.0000 1.9753 1.9774 416.0926 416.6100 0.0780 -1.0000 -1.0000 5545105 1579298141.20 151.5555 59.9984 32.0000 1.9743 1.9763 416.0694 416.5879 0.0782 -1.0000 -1.0000 5545230 1579298141.30 151.5555 59.9984 32.0000 1.9747 1.9767 415.9939 416.5114 0.0779 -1.0000 -1.0000 5545293 1579298141.40 151.5555 59.9984 32.0000 1.9756 1.9776 415.8202 416.3374 0.0781 -1.0000 -1.0000 5545355 1579298141.50 151.5555 59.9984 32.0000 1.9748 1.9768 416.0025 416.5204 0.0781 -1.0000 -1.0000 5545433 1579298141.60 151.5555 59.9984 32.0000 1.9747 1.9767 416.0845 416.6030 0.0782 -1.0000 -1.0000 5545496 1579298141.70 151.5555 59.9984 32.0000 1.9754 1.9774 416.0092 416.5272 0.0781 -1.0000 -1.0000 5545980 1579298141.80 151.5143 59.9984 32.0000 1.9755 1.9775 415.8708 416.3898 0.0783 -1.0000 -1.0000 5546058 1579298141.90 151.4262 59.9984 32.0000 1.9751 1.9772 415.9407 416.4590 0.0781 -1.0000 -1.0000 5546121 1579298142.00 151.4262 59.9984 32.0000 1.9749 1.9770 416.0194 416.5375 0.0781 -1.0000 -1.0000 5546183 1579298142.10 151.4231 59.9984 32.0000 1.9751 1.9771 416.0490 416.5664 0.0780 -1.0000 -1.0000 5546261 1579298142.20 151.4131 59.9984 32.0000 1.9762 1.9782 415.9953 416.5132 0.0781 -1.0000 -1.0000 5546496 1579298142.30 151.4131 59.9984 32.0000 1.9759 1.9779 415.9515 416.4710 0.0784 -1.0000 -1.0000 5546558 1579298142.40 151.4131 59.9984 32.0000 1.9755 1.9775 415.8843 416.4038 0.0784 -1.0000 -1.0000 5546621 1579298142.50 151.4131 59.9984 32.0000 1.9747 1.9767 416.1263 416.6457 0.0782 -1.0000 -1.0000 5546683 1579298142.60 151.4131 59.9984 32.0000 1.9752 1.9773 415.9739 416.4917 0.0781 -1.0000 -1.0000 5546761 1579298142.70 151.5388 59.9984 32.0000 1.9758 1.9778 415.9033 416.4216 0.0782 -1.0000 -1.0000 5546996 1579298142.80 151.5388 59.9984 32.0000 1.9746 1.9766 415.9242 416.4421 0.0781 -1.0000 -1.0000 5547058 1579298142.90 151.5388 59.9984 32.0000 1.9746 1.9766 415.9991 416.5174 0.0782 -1.0000 -1.0000 5547121 1579298143.00 151.5388 59.9984 32.0000 1.9752 1.9772 415.9571 416.4749 0.0781 -1.0000 -1.0000 5547183 1579298143.10 151.5388 59.9984 32.0000 1.9753 1.9773 415.8594 416.3771 0.0781 -1.0000 -1.0000 5547246 1579298143.20 151.5170 59.9984 32.0000 1.9751 1.9771 415.9167 416.4345 0.0781 -1.0000 -1.0000 5547496 1579298143.30 151.5035 59.9984 32.0000 1.9746 1.9766 416.0931 416.6115 0.0782 -1.0000 -1.0000 5547558 1579298143.40 151.5035 59.9984 32.0000 1.9747 1.9767 416.1317 416.6500 0.0781 -1.0000 -1.0000 5547605 1579298143.50 151.5035 59.9984 32.0000 1.9752 1.9772 416.0376 416.5570 0.0785 -1.0000 -1.0000 5547683 1579298143.60 151.5035 59.9984 32.0000 1.9760 1.9780 415.9151 416.4457 0.0806 -1.0000 -1.0000 5547746 1579298143.70 151.5032 59.9984 32.0000 1.9751 1.9772 415.9947 416.5347 0.0813 -1.0000 -1.0000 5548699 1579298143.80 151.4949 59.9984 32.0000 1.9755 1.9776 416.1156 416.6472 0.0796 -1.0000 -1.0000 5548777 1579298143.90 151.4949 59.9984 32.0000 1.9761 1.9781 415.9891 416.5104 0.0785 -1.0000 -1.0000 5548840 1579298144.00 151.4949 59.9984 32.0000 1.9758 1.9778 415.9140 416.4332 0.0783 -1.0000 -1.0000 5548902 1579298144.10 151.4949 59.9984 32.0000 1.9756 1.9776 416.0021 416.5238 0.0788 -1.0000 -1.0000 5548980 1579298144.20 151.4949 59.9984 32.0000 1.9754 1.9775 416.0087 416.5292 0.0785 -1.0000 -1.0000 5549043 1579298144.30 151.4949 59.9984 32.0000 1.9756 1.9776 416.1130 416.6332 0.0785 -1.0000 -1.0000 5549105 1579298144.40 151.4949 59.9984 32.0000 1.9761 1.9781 416.0457 416.5648 0.0782 -1.0000 -1.0000 5549168 1579298144.50 151.4949 59.9984 32.0000 1.9764 1.9784 415.8336 416.3509 0.0780 -1.0000 -1.0000 5549230 1579298144.60 151.5094 59.9984 32.0000 1.9755 1.9775 415.9327 416.4503 0.0781 -1.0000 -1.0000 5549308 1579298144.70 151.5680 59.9984 32.0000 1.9747 1.9767 416.1647 416.6830 0.0782 -1.0000 -1.0000 5549371 1579298144.80 151.5680 59.9984 32.0000 1.9748 1.9768 416.1810 416.6999 0.0782 -1.0000 -1.0000 5549433 1579298144.90 151.4899 59.9981 32.0000 1.9761 1.9781 415.8936 416.4113 0.0781 -1.0000 -1.0000 5549511 1579298145.00 151.4899 59.9981 32.0000 1.9756 1.9777 415.9705 416.4875 0.0779 -1.0000 -1.0000 5549574 1579298145.10 151.4899 59.9981 32.0000 1.9744 1.9764 416.0014 416.5190 0.0781 -1.0000 -1.0000 5549636 1579298145.20 151.4899 59.9981 32.0000 1.9749 1.9769 416.1099 416.6287 0.0783 -1.0000 -1.0000 5549715 1579298145.30 151.4899 59.9981 32.0000 1.9763 1.9783 415.9423 416.4604 0.0781 -1.0000 -1.0000 5549777 1579298145.40 151.5544 59.9981 32.0000 1.9762 1.9782 415.8403 416.3580 0.0781 -1.0000 -1.0000 5549840 1579298145.50 151.5692 59.9981 32.0000 1.9743 1.9763 416.0596 416.5773 0.0781 -1.0000 -1.0000 5549902 1579298145.60 151.5692 59.9981 32.0000 1.9749 1.9769 416.0773 416.5949 0.0780 -1.0000 -1.0000 5549965 1579298145.70 151.5692 59.9981 32.0000 1.9759 1.9779 416.1325 416.6510 0.0781 -1.0000 -1.0000 5550027 1579298145.80 151.5692 59.9981 32.0000 1.9757 1.9777 415.9259 416.4439 0.0782 -1.0000 -1.0000 5550105 1579298145.90 151.5692 59.9981 32.0000 1.9758 1.9778 415.8635 416.3810 0.0781 -1.0000 -1.0000 5550168 1579298146.00 151.5692 59.9981 32.0000 1.9757 1.9778 416.1048 416.6238 0.0782 -1.0000 -1.0000 5550230 1579298146.10 151.5692 59.9981 32.0000 1.9763 1.9784 416.0139 416.5320 0.0781 -1.0000 -1.0000 5550308 1579298146.20 151.5692 59.9981 32.0000 1.9758 1.9778 415.9205 416.4382 0.0781 -1.0000 -1.0000 5550371 1579298146.30 151.5692 59.9981 32.0000 1.9752 1.9773 416.1460 416.6636 0.0780 -1.0000 -1.0000 5550465 1579298146.40 151.5692 59.9981 32.0000 1.9754 1.9775 416.0710 416.5884 0.0780 -1.0000 -1.0000 5550543 1579298146.50 151.5692 59.9981 32.0000 1.9751 1.9771 415.9209 416.4382 0.0781 -1.0000 -1.0000 5550605 1579298146.60 151.4578 59.9981 32.0000 1.9747 1.9768 415.8537 416.3712 0.0781 -1.0000 -1.0000 5550668 1579298146.70 151.4578 59.9981 32.0000 1.9745 1.9765 415.9371 416.4558 0.0782 -1.0000 -1.0000 5550730 1579298146.80 151.4578 59.9981 32.0000 1.9746 1.9766 416.0882 416.6071 0.0782 -1.0000 -1.0000 5551027 1579298146.90 151.4578 59.9981 32.0000 1.9747 1.9767 416.0325 416.5513 0.0782 -1.0000 -1.0000 5551105 1579298147.00 151.4578 59.9981 32.0000 1.9753 1.9773 415.9049 416.4229 0.0781 -1.0000 -1.0000 5551168 1579298147.10 151.4556 59.9981 32.0000 1.9750 1.9770 415.8945 416.4119 0.0780 -1.0000 -1.0000 5551230 1579298147.20 151.4154 59.9981 32.0000 1.9750 1.9770 416.0673 416.5853 0.0782 -1.0000 -1.0000 5551308 1579298147.30 151.4154 59.9981 32.0000 1.9756 1.9776 415.9810 416.4988 0.0781 -1.0000 -1.0000 5551527 1579298147.40 151.4154 59.9981 32.0000 1.9759 1.9779 415.9506 416.4686 0.0782 -1.0000 -1.0000 5551590 1579298147.50 151.4154 59.9981 32.0000 1.9741 1.9761 416.0073 416.5258 0.0782 -1.0000 -1.0000 5551668 1579298147.60 151.4154 59.9981 32.0000 1.9741 1.9761 416.1550 416.6733 0.0781 -1.0000 -1.0000 5551730 1579298147.70 151.5146 59.9981 32.0000 1.9748 1.9768 416.0786 416.5960 0.0780 -1.0000 -1.0000 5551793 1579298147.80 151.5146 59.9981 32.0000 1.9748 1.9768 415.9478 416.4647 0.0780 -1.0000 -1.0000 5552230 1579298147.90 151.5146 59.9981 32.0000 1.9750 1.9771 415.7802 416.2971 0.0780 -1.0000 -1.0000 5552293 1579298148.00 151.5146 59.9981 32.0000 1.9750 1.9771 415.9178 416.4355 0.0781 -1.0000 -1.0000 5552355 1579298148.10 151.5146 59.9981 32.0000 1.9749 1.9769 416.0205 416.5385 0.0782 -1.0000 -1.0000 5552433 1579298148.20 151.4877 59.9981 32.0000 1.9748 1.9768 416.0269 416.5456 0.0782 -1.0000 -1.0000 5552496 1579298148.30 151.4249 59.9981 32.0000 1.9757 1.9778 415.8849 416.4031 0.0782 -1.0000 -1.0000 5552715 1579298148.40 151.4249 59.9981 32.0000 1.9750 1.9771 415.9393 416.4570 0.0781 -1.0000 -1.0000 5552793 1579298148.50 151.4249 59.9981 32.0000 1.9745 1.9765 416.0433 416.5613 0.0781 -1.0000 -1.0000 5552855 1579298148.60 151.4249 59.9981 32.0000 1.9748 1.9769 416.1034 416.6221 0.0782 -1.0000 -1.0000 5552933 1579298148.70 151.4249 59.9981 32.0000 1.9745 1.9765 415.9861 416.5039 0.0781 -1.0000 -1.0000 5552996 1579298148.80 151.4827 59.9981 32.0000 1.9742 1.9763 415.9712 416.4894 0.0781 -1.0000 -1.0000 5553230 1579298148.90 151.4827 59.9981 32.0000 1.9758 1.9779 415.8416 416.3604 0.0783 -1.0000 -1.0000 5553293 1579298149.00 151.4827 59.9981 32.0000 1.9750 1.9770 416.0499 416.5667 0.0780 -1.0000 -1.0000 5553355 1579298149.10 151.4827 59.9981 32.0000 1.9755 1.9775 416.0673 416.5849 0.0781 -1.0000 -1.0000 5553418 1579298149.20 151.4827 59.9981 32.0000 1.9756 1.9776 416.0070 416.5261 0.0784 -1.0000 -1.0000 5553496 1579298149.30 151.4953 59.9981 32.0000 1.9752 1.9772 415.8921 416.4123 0.0785 -1.0000 -1.0000 5553996 1579298149.40 151.5010 59.9981 32.0000 1.9740 1.9760 416.0312 416.5521 0.0786 -1.0000 -1.0000 5554058 1579298149.50 151.5010 59.9981 32.0000 1.9739 1.9759 416.1010 416.6217 0.0785 -1.0000 -1.0000 5554136 1579298149.60 151.5010 59.9981 32.0000 1.9748 1.9768 416.1175 416.6379 0.0784 -1.0000 -1.0000 5554199 1579298149.70 151.5010 59.9981 32.0000 1.9761 1.9781 415.9009 416.4195 0.0782 -1.0000 -1.0000 5554261 1579298149.80 151.5006 59.9981 32.0000 1.9751 1.9771 415.9040 416.4217 0.0781 -1.0000 -1.0000 5554340 1579298149.90 151.4856 59.9981 32.0000 1.9747 1.9768 416.0506 416.5687 0.0782 -1.0000 -1.0000 5554387 1579298150.00 151.4856 59.9981 32.0000 1.9740 1.9760 416.0740 416.5928 0.0781 -1.0000 -1.0000 5554465 1579298150.10 151.4856 59.9981 32.0000 1.9757 1.9777 415.9940 416.5119 0.0781 -1.0000 -1.0000 5554543 1579298150.20 151.4856 59.9981 32.0000 1.9752 1.9772 415.8924 416.4103 0.0782 -1.0000 -1.0000 5554605 1579298150.30 151.4856 59.9981 32.0000 1.9761 1.9781 415.8632 416.3812 0.0781 -1.0000 -1.0000 5554668 1579298150.40 151.4856 59.9981 32.0000 1.9752 1.9772 415.8445 416.3636 0.0782 -1.0000 -1.0000 5554730 1579298150.50 151.4824 59.9981 32.0000 1.9749 1.9770 416.0908 416.6082 0.0781 -1.0000 -1.0000 5554793 1579298150.60 151.4796 59.9981 32.0000 1.9751 1.9771 415.9109 416.4289 0.0781 -1.0000 -1.0000 5554871 1579298150.70 151.4796 59.9981 32.0000 1.9762 1.9782 415.8568 416.3742 0.0781 -1.0000 -1.0000 5554933 1579298150.80 151.4796 59.9981 32.0000 1.9753 1.9773 415.9682 416.4867 0.0782 -1.0000 -1.0000 5554996 1579298150.90 151.4796 59.9981 32.0000 1.9747 1.9767 416.0731 416.5916 0.0781 -1.0000 -1.0000 5555074 1579298151.00 151.4796 59.9981 32.0000 1.9746 1.9766 416.1451 416.6625 0.0780 -1.0000 -1.0000 5555136 1579298151.10 151.5184 59.9981 32.0000 1.9752 1.9772 415.8928 416.4114 0.0782 -1.0000 -1.0000 5555199 1579298151.20 151.5184 59.9981 32.0000 1.9754 1.9774 415.8531 416.3711 0.0781 -1.0000 -1.0000 5555261 1579298151.30 151.5184 59.9981 32.0000 1.9749 1.9769 416.0190 416.5369 0.0781 -1.0000 -1.0000 5555324 1579298151.40 151.5184 59.9981 32.0000 1.9740 1.9760 416.0968 416.6165 0.0783 -1.0000 -1.0000 5555496 1579298151.50 151.5184 59.9981 32.0000 1.9752 1.9773 416.0605 416.5800 0.0784 -1.0000 -1.0000 5555574 1579298151.60 151.4952 59.9981 32.0000 1.9748 1.9769 415.8661 416.3849 0.0782 -1.0000 -1.0000 5555636 1579298151.70 151.4854 59.9981 32.0000 1.9751 1.9771 415.8986 416.4169 0.0782 -1.0000 -1.0000 5555699 1579298151.80 151.4854 59.9981 32.0000 1.9748 1.9769 416.0238 416.5417 0.0780 -1.0000 -1.0000 5555777 1579298151.90 151.4854 59.9981 32.0000 1.9755 1.9775 415.9364 416.4545 0.0782 -1.0000 -1.0000 5556465 1579298152.00 151.4854 59.9981 32.0000 1.9752 1.9772 415.8808 416.3986 0.0781 -1.0000 -1.0000 5556527 1579298152.10 151.4854 59.9981 32.0000 1.9754 1.9774 416.0145 416.5324 0.0781 -1.0000 -1.0000 5556605 1579298152.20 151.4424 59.9981 32.0000 1.9745 1.9766 416.0760 416.5941 0.0781 -1.0000 -1.0000 5556668 1579298152.30 151.4424 59.9981 32.0000 1.9751 1.9771 416.1175 416.6356 0.0782 -1.0000 -1.0000 5556730 1579298152.40 151.4424 59.9981 32.0000 1.9747 1.9767 416.0107 416.5294 0.0782 -1.0000 -1.0000 5556808 1579298152.50 151.4424 59.9981 32.0000 1.9758 1.9778 415.9045 416.4215 0.0780 -1.0000 -1.0000 5556871 1579298152.60 151.4424 59.9981 32.0000 1.9756 1.9777 415.8473 416.3663 0.0782 -1.0000 -1.0000 5556933 1579298152.70 151.4424 59.9981 32.0000 1.9750 1.9770 415.9428 416.4610 0.0782 -1.0000 -1.0000 5556996 1579298152.80 151.5159 59.9981 32.0000 1.9754 1.9774 415.8847 416.4019 0.0779 -1.0000 -1.0000 5557058 1579298152.90 151.5159 59.9981 32.0000 1.9756 1.9777 415.8048 416.3241 0.0783 -1.0000 -1.0000 5557136 1579298153.00 151.5159 59.9981 32.0000 1.9747 1.9767 415.9331 416.4509 0.0781 -1.0000 -1.0000 5557215 1579298153.10 151.5159 59.9981 32.0000 1.9738 1.9758 416.1559 416.6729 0.0779 -1.0000 -1.0000 5557277 1579298153.20 151.5159 59.9981 32.0000 1.9743 1.9763 416.0385 416.5586 0.0786 -1.0000 -1.0000 5557355 1579298153.30 151.5017 59.9981 32.0000 1.9756 1.9776 415.9694 416.4930 0.0790 -1.0000 -1.0000 5557418 1579298153.40 151.4731 59.9981 32.0000 1.9754 1.9774 415.8595 416.3839 0.0790 -1.0000 -1.0000 5557480 1579298153.50 151.4731 59.9981 32.0000 1.9743 1.9764 416.0313 416.5508 0.0784 -1.0000 -1.0000 5557793 1579298153.60 151.4731 59.9981 32.0000 1.9742 1.9762 416.0918 416.6108 0.0782 -1.0000 -1.0000 5557855 1579298153.70 151.4731 59.9981 32.0000 1.9752 1.9772 415.9902 416.5086 0.0782 -1.0000 -1.0000 5557918 1579298153.80 151.4731 59.9981 32.0000 1.9747 1.9768 415.9275 416.4457 0.0782 -1.0000 -1.0000 5557980 1579298153.90 151.4731 59.9981 32.0000 1.9751 1.9771 415.9372 416.4559 0.0782 -1.0000 -1.0000 5558043 1579298154.00 151.4731 59.9981 32.0000 1.9750 1.9770 416.1182 416.6367 0.0781 -1.0000 -1.0000 5558246 1579298154.10 151.4731 59.9981 32.0000 1.9753 1.9773 416.0217 416.5401 0.0781 -1.0000 -1.0000 5558308 1579298154.20 151.4731 59.9981 32.0000 1.9757 1.9778 415.9426 416.4607 0.0782 -1.0000 -1.0000 5558371 1579298154.30 151.4731 59.9981 32.0000 1.9751 1.9772 416.0530 416.5725 0.0784 -1.0000 -1.0000 5558433 1579298154.40 151.4829 59.9981 32.0000 1.9749 1.9770 416.0613 416.5793 0.0781 -1.0000 -1.0000 5558511 1579298154.50 151.5122 59.9981 32.0000 1.9755 1.9775 416.0789 416.5974 0.0782 -1.0000 -1.0000 5558746 1579298154.60 151.5122 59.9981 32.0000 1.9761 1.9782 415.8153 416.3328 0.0781 -1.0000 -1.0000 5558824 1579298154.70 151.5122 59.9981 32.0000 1.9750 1.9770 415.8690 416.3868 0.0781 -1.0000 -1.0000 5558886 1579298154.80 151.5122 59.9981 32.0000 1.9753 1.9774 415.9668 416.4847 0.0781 -1.0000 -1.0000 5558949 1579298154.90 151.5122 59.9981 32.0000 1.9747 1.9768 416.0623 416.5804 0.0781 -1.0000 -1.0000 5559011 1579298155.00 151.4188 59.9990 32.0000 1.9759 1.9779 415.8892 416.4076 0.0781 -1.0000 -1.0000 5559074 1579298155.10 151.4188 59.9990 32.0000 1.9754 1.9774 415.8235 416.3414 0.0782 -1.0000 -1.0000 5559512 1579298155.20 151.4188 59.9990 32.0000 1.9752 1.9773 415.8676 416.3860 0.0782 -1.0000 -1.0000 5559590 1579298155.30 151.4188 59.9990 32.0000 1.9755 1.9776 416.1106 416.6308 0.0784 -1.0000 -1.0000 5559652 1579298155.40 151.4188 59.9990 32.0000 1.9749 1.9769 416.0379 416.5569 0.0782 -1.0000 -1.0000 5559715 1579298155.50 151.4748 59.9990 32.0000 1.9758 1.9778 416.0188 416.5375 0.0782 -1.0000 -1.0000 5559777 1579298155.60 151.4922 59.9990 32.0000 1.9758 1.9778 415.8901 416.4088 0.0781 -1.0000 -1.0000 5559965 1579298155.70 151.4922 59.9990 32.0000 1.9753 1.9773 416.0608 416.5787 0.0781 -1.0000 -1.0000 5600027 1579298155.80 151.4922 59.9990 32.0000 1.9747 1.9768 416.0456 416.5633 0.0781 -1.0000 -1.0000 5600090 1579298155.90 151.4922 59.9990 32.0000 1.9742 1.9762 416.1356 416.6541 0.0782 -1.0000 -1.0000 5600152 1579298156.00 151.4922 59.9990 32.0000 1.9753 1.9774 416.0165 416.5343 0.0781 -1.0000 -1.0000 5600215 1579298156.10 151.5661 59.9990 32.0000 1.9750 1.9771 415.8742 416.3925 0.0782 -1.0000 -1.0000 5600465 1579298156.20 151.5661 59.9990 32.0000 1.9757 1.9777 415.9556 416.4736 0.0782 -1.0000 -1.0000 5600527 1579298156.30 151.5661 59.9990 32.0000 1.9743 1.9764 416.1062 416.6242 0.0781 -1.0000 -1.0000 5600590 1579298156.40 151.5661 59.9990 32.0000 1.9751 1.9771 416.0887 416.6061 0.0781 -1.0000 -1.0000 5600668 1579298156.50 151.5661 59.9990 32.0000 1.9750 1.9770 415.8757 416.3938 0.0781 -1.0000 -1.0000 5600730 1579298156.60 151.5293 59.9990 32.0000 1.9762 1.9782 415.8077 416.3249 0.0780 -1.0000 -1.0000 5601027 1579298156.70 151.4999 59.9990 32.0000 1.9754 1.9774 415.9663 416.4835 0.0781 -1.0000 -1.0000 5601090 1579298156.80 151.4999 59.9990 32.0000 1.9759 1.9779 416.0796 416.5981 0.0782 -1.0000 -1.0000 5601137 1579298156.90 151.4999 59.9990 32.0000 1.9754 1.9775 415.9928 416.5110 0.0781 -1.0000 -1.0000 5601215 1579298157.00 151.4999 59.9990 32.0000 1.9757 1.9777 415.9088 416.4272 0.0781 -1.0000 -1.0000 5601277 1579298157.10 151.4999 59.9990 32.0000 1.9752 1.9773 415.8884 416.4072 0.0784 -1.0000 -1.0000 5601465 1579298157.20 151.4513 59.9990 32.0000 1.9750 1.9771 415.9813 416.5015 0.0785 -1.0000 -1.0000 5601527 1579298157.30 151.4513 59.9990 32.0000 1.9750 1.9770 416.0903 416.6100 0.0783 -1.0000 -1.0000 5601590 1579298157.40 151.4513 59.9990 32.0000 1.9759 1.9779 415.9366 416.4544 0.0781 -1.0000 -1.0000 5601652 1579298157.50 151.4513 59.9990 32.0000 1.9756 1.9777 415.8499 416.3680 0.0782 -1.0000 -1.0000 5601730 1579298157.60 151.4513 59.9990 32.0000 1.9751 1.9771 416.0593 416.5789 0.0782 -1.0000 -1.0000 5601793 1579298157.70 151.4689 59.9990 32.0000 1.9744 1.9764 416.0985 416.6165 0.0781 -1.0000 -1.0000 5601855 1579298157.80 151.5781 59.9990 32.0000 1.9762 1.9783 415.9975 416.5151 0.0781 -1.0000 -1.0000 5601933 1579298157.90 151.5781 59.9990 32.0000 1.9760 1.9781 415.9232 416.4419 0.0782 -1.0000 -1.0000 5601996 1579298158.00 151.5781 59.9990 32.0000 1.9745 1.9765 416.0105 416.5284 0.0781 -1.0000 -1.0000 5602058 1579298158.10 151.5781 59.9990 32.0000 1.9749 1.9769 416.1161 416.6356 0.0783 -1.0000 -1.0000 5602246 1579298158.20 151.5781 59.9990 32.0000 1.9751 1.9772 416.0645 416.5822 0.0780 -1.0000 -1.0000 5602308 1579298158.30 151.5376 59.9990 32.0000 1.9760 1.9780 415.9233 416.4405 0.0780 -1.0000 -1.0000 5602371 1579298158.40 151.5376 59.9990 32.0000 1.9757 1.9778 415.9627 416.4796 0.0779 -1.0000 -1.0000 5602433 1579298158.50 151.5376 59.9990 32.0000 1.9745 1.9765 416.1364 416.6555 0.0782 -1.0000 -1.0000 5602496 1579298158.60 151.5376 59.9990 32.0000 1.9753 1.9773 416.0149 416.5326 0.0780 -1.0000 -1.0000 5602574 1579298158.70 151.5376 59.9990 32.0000 1.9763 1.9784 415.8869 416.4049 0.0782 -1.0000 -1.0000 5603199 1579298158.80 151.4628 59.9990 32.0000 1.9758 1.9779 415.9706 416.4895 0.0782 -1.0000 -1.0000 5603261 1579298158.90 151.4376 59.9990 32.0000 1.9756 1.9776 415.9597 416.4785 0.0783 -1.0000 -1.0000 5603340 1579298159.00 151.4376 59.9990 32.0000 1.9748 1.9768 416.0401 416.5604 0.0786 -1.0000 -1.0000 5603402 1579298159.10 151.4376 59.9990 32.0000 1.9761 1.9781 415.9874 416.5107 0.0789 -1.0000 -1.0000 5603465 1579298159.20 151.4376 59.9990 32.0000 1.9760 1.9780 415.9595 416.4808 0.0785 -1.0000 -1.0000 5603543 1579298159.30 151.4376 59.9990 32.0000 1.9759 1.9780 415.8422 416.3613 0.0782 -1.0000 -1.0000 5603605 1579298159.40 151.6323 59.9990 32.0000 1.9762 1.9783 415.9615 416.4797 0.0782 -1.0000 -1.0000 5603668 1579298159.50 151.6323 59.9990 32.0000 1.9754 1.9774 416.0737 416.5922 0.0781 -1.0000 -1.0000 5603730 1579298159.60 151.6323 59.9990 32.0000 1.9764 1.9785 415.8665 416.3853 0.0783 -1.0000 -1.0000 5603793 1579298159.70 151.6323 59.9990 32.0000 1.9761 1.9781 415.8998 416.4184 0.0782 -1.0000 -1.0000 5603855 1579298159.80 151.6323 59.9990 32.0000 1.9752 1.9772 416.0708 416.5893 0.0782 -1.0000 -1.0000 5603933 1579298159.90 151.4420 59.9989 32.0000 1.9752 1.9772 416.0810 416.5987 0.0780 -1.0000 -1.0000 5603996 1579298160.00 151.4420 59.9989 32.0000 1.9757 1.9777 415.9947 416.5132 0.0782 -1.0000 -1.0000 5604058 1579298160.10 151.4420 59.9989 32.0000 1.9766 1.9786 415.9239 416.4426 0.0783 -1.0000 -1.0000 5604136 1579298160.20 151.4420 59.9989 32.0000 1.9759 1.9779 415.9795 416.4967 0.0780 -1.0000 -1.0000 5604261 1579298160.30 151.4420 59.9989 32.0000 1.9743 1.9763 416.0641 416.5824 0.0781 -1.0000 -1.0000 5604324 1579298160.40 151.4420 59.9989 32.0000 1.9752 1.9772 416.0772 416.5953 0.0782 -1.0000 -1.0000 5604386 1579298160.50 151.4468 59.9989 32.0000 1.9759 1.9779 415.9966 416.5155 0.0782 -1.0000 -1.0000 5604449 1579298160.60 151.4578 59.9989 32.0000 1.9759 1.9779 416.0800 416.5984 0.0782 -1.0000 -1.0000 5604527 1579298160.70 151.4578 59.9989 32.0000 1.9753 1.9773 416.1415 416.6601 0.0781 -1.0000 -1.0000 5605027 1579298160.80 151.4578 59.9989 32.0000 1.9752 1.9772 416.0897 416.6073 0.0780 -1.0000 -1.0000 5605090 1579298160.90 151.4578 59.9989 32.0000 1.9759 1.9779 415.9116 416.4297 0.0781 -1.0000 -1.0000 5605168 1579298161.00 151.4578 59.9989 32.0000 1.9766 1.9786 415.8620 416.3798 0.0783 -1.0000 -1.0000 5605215 1579298161.10 151.5824 59.9989 32.0000 1.9756 1.9777 415.9444 416.4628 0.0782 -1.0000 -1.0000 5605277 1579298161.20 151.5824 59.9989 32.0000 1.9749 1.9770 416.1392 416.6578 0.0781 -1.0000 -1.0000 5605480 1579298161.30 151.5824 59.9989 32.0000 1.9760 1.9780 416.1338 416.6521 0.0781 -1.0000 -1.0000 5605543 1579298161.40 151.5824 59.9989 32.0000 1.9754 1.9774 415.8934 416.4120 0.0782 -1.0000 -1.0000 5605605 1579298161.50 151.5824 59.9989 32.0000 1.9760 1.9780 415.9135 416.4309 0.0780 -1.0000 -1.0000 5605683 1579298161.60 151.5620 59.9989 32.0000 1.9756 1.9776 415.8090 416.3270 0.0782 -1.0000 -1.0000 5605746 1579298161.70 151.4599 59.9989 32.0000 1.9746 1.9766 416.0551 416.5740 0.0783 -1.0000 -1.0000 5606011 1579298161.80 151.4599 59.9989 32.0000 1.9750 1.9771 416.0546 416.5742 0.0783 -1.0000 -1.0000 5606090 1579298161.90 151.4599 59.9989 32.0000 1.9759 1.9779 415.8376 416.3557 0.0781 -1.0000 -1.0000 5606152 1579298162.00 151.4599 59.9989 32.0000 1.9759 1.9779 415.9589 416.4768 0.0781 -1.0000 -1.0000 5606215 1579298162.10 151.4599 59.9989 32.0000 1.9753 1.9774 416.1235 416.6414 0.0782 -1.0000 -1.0000 5606277 1579298162.20 151.4187 59.9989 32.0000 1.9747 1.9767 416.2246 416.7425 0.0780 -1.0000 -1.0000 5606465 1579298162.30 151.4187 59.9989 32.0000 1.9753 1.9773 416.1526 416.6712 0.0781 -1.0000 -1.0000 5606527 1579298162.40 151.4187 59.9989 32.0000 1.9764 1.9784 415.9528 416.4708 0.0781 -1.0000 -1.0000 5606605 1579298162.50 151.4187 59.9989 32.0000 1.9755 1.9776 415.8712 416.3903 0.0783 -1.0000 -1.0000 5606668 1579298162.60 151.4187 59.9989 32.0000 1.9752 1.9772 416.0042 416.5233 0.0783 -1.0000 -1.0000 5606730 1579298162.70 151.4187 59.9989 32.0000 1.9748 1.9768 416.0574 416.5768 0.0783 -1.0000 -1.0000 5606793 1579298162.80 151.5619 59.9989 32.0000 1.9751 1.9772 415.8883 416.4065 0.0781 -1.0000 -1.0000 5606996 1579298162.90 151.5619 59.9989 32.0000 1.9758 1.9778 415.8133 416.3318 0.0783 -1.0000 -1.0000 5607058 1579298163.00 151.5619 59.9989 32.0000 1.9753 1.9774 415.8306 416.3506 0.0785 -1.0000 -1.0000 5607121 1579298163.10 151.5619 59.9989 32.0000 1.9757 1.9777 416.0174 416.5385 0.0785 -1.0000 -1.0000 5607183 1579298163.20 151.5619 59.9989 32.0000 1.9752 1.9773 416.0559 416.5758 0.0784 -1.0000 -1.0000 5607261 1579298163.30 151.5520 59.9989 32.0000 1.9759 1.9779 416.0685 416.5876 0.0783 -1.0000 -1.0000 5607324 1579298163.40 151.5454 59.9989 32.0000 1.9766 1.9786 415.9628 416.4821 0.0784 -1.0000 -1.0000 5607386 1579298163.50 151.5454 59.9989 32.0000 1.9757 1.9777 415.8434 416.3633 0.0784 -1.0000 -1.0000 5607465 1579298163.60 151.5454 59.9989 32.0000 1.9746 1.9766 415.9789 416.4968 0.0780 -1.0000 -1.0000 5607527 1579298163.70 151.5454 59.9989 32.0000 1.9748 1.9769 416.1569 416.6757 0.0782 -1.0000 -1.0000 5607590 1579298163.80 151.5454 59.9989 32.0000 1.9743 1.9763 416.0059 416.5243 0.0782 -1.0000 -1.0000 5608496 1579298163.90 151.4100 59.9989 32.0000 1.9751 1.9772 415.8421 416.3602 0.0782 -1.0000 -1.0000 5608558 1579298164.00 151.4100 59.9989 32.0000 1.9751 1.9771 415.9116 416.4286 0.0780 -1.0000 -1.0000 5608621 1579298164.10 151.4100 59.9989 32.0000 1.9750 1.9771 416.0452 416.5644 0.0783 -1.0000 -1.0000 5608683 1579298164.20 151.4100 59.9989 32.0000 1.9753 1.9773 416.2167 416.7361 0.0783 -1.0000 -1.0000 5608746 1579298164.30 151.4100 59.9989 32.0000 1.9758 1.9778 416.0026 416.5230 0.0784 -1.0000 -1.0000 5608808 1579298164.40 151.5507 59.9989 32.0000 1.9767 1.9787 415.8931 416.4118 0.0783 -1.0000 -1.0000 5608902 1579298164.50 151.5648 59.9989 32.0000 1.9763 1.9783 415.9059 416.4264 0.0785 -1.0000 -1.0000 5608965 1579298164.60 151.5648 59.9989 32.0000 1.9758 1.9779 416.0598 416.5782 0.0782 -1.0000 -1.0000 5609043 1579298164.70 151.5648 59.9989 32.0000 1.9749 1.9770 416.1532 416.6715 0.0781 -1.0000 -1.0000 5609105 1579298164.80 151.5648 59.9989 32.0000 1.9751 1.9771 416.1866 416.7074 0.0785 -1.0000 -1.0000 5609230 1579298164.90 151.5648 59.9989 32.0000 1.9757 1.9778 416.1177 416.6373 0.0782 -1.0000 -1.0000 5609308 1579298165.00 151.5229 59.9997 32.0000 1.9757 1.9777 416.0246 416.5429 0.0781 -1.0000 -1.0000 5609371 1579298165.10 151.5229 59.9997 32.0000 1.9750 1.9770 416.0412 416.5599 0.0782 -1.0000 -1.0000 5609433 1579298165.20 151.5229 59.9997 32.0000 1.9737 1.9757 416.0966 416.6147 0.0781 -1.0000 -1.0000 5609496 1579298165.30 151.5229 59.9997 32.0000 1.9751 1.9771 416.0833 416.6027 0.0784 -1.0000 -1.0000 5609730 1579298165.40 151.5229 59.9997 32.0000 1.9760 1.9780 415.8906 416.4076 0.0780 -1.0000 -1.0000 5609793 1579298165.50 151.4297 59.9997 32.0000 1.9760 1.9780 415.9547 416.4721 0.0781 -1.0000 -1.0000 5609871 1579298165.60 151.4297 59.9997 32.0000 1.9752 1.9773 416.1372 416.6561 0.0782 -1.0000 -1.0000 5609933 1579298165.70 151.4297 59.9997 32.0000 1.9754 1.9774 416.1697 416.6879 0.0781 -1.0000 -1.0000 5609996 1579298165.80 151.4297 59.9997 32.0000 1.9763 1.9784 415.9314 416.4493 0.0782 -1.0000 -1.0000 5610058 1579298165.90 151.4297 59.9997 32.0000 1.9755 1.9775 415.9870 416.5058 0.0782 -1.0000 -1.0000 5610261 1579298166.00 151.4657 59.9997 32.0000 1.9754 1.9775 416.0888 416.6082 0.0782 -1.0000 -1.0000 5610324 1579298166.10 151.5537 59.9997 32.0000 1.9751 1.9771 416.1493 416.6679 0.0783 -1.0000 -1.0000 5610386 1579298166.20 151.5537 59.9997 32.0000 1.9764 1.9784 415.9495 416.4677 0.0781 -1.0000 -1.0000 5610449 1579298166.30 151.5537 59.9997 32.0000 1.9757 1.9777 415.9372 416.4566 0.0783 -1.0000 -1.0000 5610512 1579298166.40 151.5537 59.9997 32.0000 1.9759 1.9779 416.0571 416.5755 0.0782 -1.0000 -1.0000 5610761 1579298166.50 151.5537 59.9997 32.0000 1.9744 1.9764 416.1311 416.6503 0.0783 -1.0000 -1.0000 5610824 1579298166.60 151.5537 59.9997 32.0000 1.9750 1.9771 416.1203 416.6391 0.0783 -1.0000 -1.0000 5610902 1579298166.70 151.5296 59.9997 32.0000 1.9750 1.9771 415.9886 416.5078 0.0783 -1.0000 -1.0000 5610965 1579298166.80 151.4412 59.9997 32.0000 1.9759 1.9779 415.8140 416.3324 0.0782 -1.0000 -1.0000 5611027 1579298166.90 151.4412 59.9997 32.0000 1.9754 1.9774 416.0808 416.6003 0.0783 -1.0000 -1.0000 5611230 1579298167.00 151.4412 59.9997 32.0000 1.9755 1.9775 416.1659 416.6847 0.0782 -1.0000 -1.0000 5611293 1579298167.10 151.4412 59.9997 32.0000 1.9755 1.9775 416.0537 416.5733 0.0784 -1.0000 -1.0000 5611355 1579298167.20 151.4412 59.9997 32.0000 1.9755 1.9775 416.0173 416.5366 0.0783 -1.0000 -1.0000 5611433 1579298167.30 151.4412 59.9997 32.0000 1.9754 1.9774 416.0832 416.6020 0.0783 -1.0000 -1.0000 5611496 1579298167.40 151.4780 59.9997 32.0000 1.9750 1.9770 416.2195 416.7386 0.0782 -1.0000 -1.0000 5612090 1579298167.50 151.4780 59.9997 32.0000 1.9757 1.9777 416.1443 416.6623 0.0782 -1.0000 -1.0000 5612168 1579298167.60 151.4780 59.9997 32.0000 1.9768 1.9788 416.0158 416.5343 0.0782 -1.0000 -1.0000 5612230 1579298167.70 151.4780 59.9997 32.0000 1.9759 1.9780 415.9264 416.4459 0.0784 -1.0000 -1.0000 5612293 1579298167.80 151.4780 59.9997 32.0000 1.9754 1.9775 416.0148 416.5357 0.0786 -1.0000 -1.0000 5612371 1579298167.90 151.6532 59.9997 32.0000 1.9750 1.9770 416.1816 416.7025 0.0784 -1.0000 -1.0000 5612512 1579298168.00 151.6532 59.9997 32.0000 1.9757 1.9777 416.0177 416.5367 0.0782 -1.0000 -1.0000 5612574 1579298168.10 151.6532 59.9997 32.0000 1.9764 1.9784 415.9210 416.4408 0.0784 -1.0000 -1.0000 5612652 1579298168.20 151.6532 59.9997 32.0000 1.9754 1.9774 416.0889 416.6080 0.0782 -1.0000 -1.0000 5612715 1579298168.30 151.6532 59.9997 32.0000 1.9755 1.9776 416.1527 416.6716 0.0782 -1.0000 -1.0000 5612777 1579298168.40 151.6364 59.9997 32.0000 1.9762 1.9782 415.9919 416.5100 0.0781 -1.0000 -1.0000 5612855 1579298168.50 151.4685 59.9997 32.0000 1.9754 1.9774 415.9370 416.4548 0.0781 -1.0000 -1.0000 5612918 1579298168.60 151.4685 59.9997 32.0000 1.9754 1.9774 415.9682 416.4872 0.0783 -1.0000 -1.0000 5612980 1579298168.70 151.4685 59.9997 32.0000 1.9751 1.9771 416.1229 416.6422 0.0784 -1.0000 -1.0000 5613043 1579298168.80 151.4685 59.9997 32.0000 1.9757 1.9777 416.0939 416.6140 0.0783 -1.0000 -1.0000 5613105 1579298168.90 151.4685 59.9997 32.0000 1.9754 1.9774 415.9818 416.5006 0.0782 -1.0000 -1.0000 5613183 1579298169.00 151.4698 59.9997 32.0000 1.9757 1.9777 415.9377 416.4560 0.0782 -1.0000 -1.0000 5613730 1579298169.10 151.4738 59.9997 32.0000 1.9752 1.9773 416.0789 416.5968 0.0781 -1.0000 -1.0000 5613793 1579298169.20 151.4738 59.9997 32.0000 1.9749 1.9769 416.1635 416.6824 0.0783 -1.0000 -1.0000 5613871 1579298169.30 151.4738 59.9997 32.0000 1.9756 1.9776 416.0660 416.5847 0.0782 -1.0000 -1.0000 5613934 1579298169.40 151.4738 59.9997 32.0000 1.9756 1.9776 415.9645 416.4829 0.0782 -1.0000 -1.0000 5613996 1579298169.50 151.4738 59.9997 32.0000 1.9755 1.9776 416.0520 416.5709 0.0783 -1.0000 -1.0000 5614058 1579298169.60 151.5349 59.9996 32.0000 1.9749 1.9769 416.1693 416.6889 0.0783 -1.0000 -1.0000 5614121 1579298169.70 151.5349 59.9996 32.0000 1.9753 1.9774 416.1416 416.6605 0.0782 -1.0000 -1.0000 5614184 1579298169.80 151.5349 59.9996 32.0000 1.9753 1.9774 415.9514 416.4710 0.0784 -1.0000 -1.0000 5614261 1579298169.90 151.5349 59.9996 32.0000 1.9751 1.9771 416.0019 416.5221 0.0784 -1.0000 -1.0000 5614324 1579298170.00 151.5349 59.9996 32.0000 1.9746 1.9767 416.0846 416.6035 0.0781 -1.0000 -1.0000 5614605 1579298170.10 151.5349 59.9996 32.0000 1.9745 1.9765 416.0892 416.6069 0.0781 -1.0000 -1.0000 5614668 1579298170.20 151.4961 59.9996 32.0000 1.9754 1.9774 416.1187 416.6375 0.0782 -1.0000 -1.0000 5614730 1579298170.30 151.4404 59.9996 32.0000 1.9753 1.9773 416.0604 416.5789 0.0782 -1.0000 -1.0000 5614793 1579298170.40 151.4660 59.9996 32.0000 1.9759 1.9779 415.9750 416.4934 0.0782 -1.0000 -1.0000 5614871 1579298170.50 151.4226 59.9996 32.0000 1.9758 1.9779 415.8816 416.4010 0.0784 -1.0000 -1.0000 5615152 1579298170.60 151.4226 59.9996 32.0000 1.9752 1.9773 416.0385 416.5579 0.0783 -1.0000 -1.0000 5615215 1579298170.70 151.4226 59.9996 32.0000 1.9758 1.9778 415.9915 416.5097 0.0782 -1.0000 -1.0000 5615277 1579298170.80 151.4226 59.9996 32.0000 1.9749 1.9769 415.9902 416.5091 0.0782 -1.0000 -1.0000 5615340 1579298170.90 151.4226 59.9996 32.0000 1.9765 1.9785 415.9609 416.4787 0.0781 -1.0000 -1.0000 5615418 1579298171.00 151.4226 59.9996 32.0000 1.9759 1.9779 416.0313 416.5497 0.0781 -1.0000 -1.0000 5615480 1579298171.10 151.4226 59.9996 32.0000 1.9754 1.9774 416.1166 416.6342 0.0781 -1.0000 -1.0000 5615543 1579298171.20 151.4226 59.9996 32.0000 1.9745 1.9765 416.2419 416.7602 0.0781 -1.0000 -1.0000 5615621 1579298171.30 151.4226 59.9996 32.0000 1.9761 1.9781 416.0909 416.6100 0.0783 -1.0000 -1.0000 5615683 1579298171.40 151.5625 59.9996 32.0000 1.9768 1.9788 415.9833 416.5028 0.0783 -1.0000 -1.0000 5615746 1579298171.50 151.5625 59.9996 32.0000 1.9766 1.9787 416.0341 416.5518 0.0781 -1.0000 -1.0000 5615824 1579298171.60 151.5625 59.9996 32.0000 1.9751 1.9771 416.1662 416.6846 0.0781 -1.0000 -1.0000 5616027 1579298171.70 151.5625 59.9996 32.0000 1.9749 1.9769 416.0502 416.5683 0.0782 -1.0000 -1.0000 5616090 1579298171.80 151.5625 59.9996 32.0000 1.9758 1.9778 415.8485 416.3677 0.0784 -1.0000 -1.0000 5616168 1579298171.90 151.5625 59.9996 32.0000 1.9757 1.9777 415.8692 416.3906 0.0786 -1.0000 -1.0000 5616215 1579298172.00 151.5625 59.9996 32.0000 1.9754 1.9775 416.0714 416.5925 0.0785 -1.0000 -1.0000 5616293 1579298172.10 151.4077 59.9996 32.0000 1.9744 1.9764 416.2109 416.7313 0.0784 -1.0000 -1.0000 5616996 1579298172.20 151.4077 59.9996 32.0000 1.9751 1.9771 415.9670 416.4858 0.0783 -1.0000 -1.0000 5617058 1579298172.30 151.4077 59.9996 32.0000 1.9751 1.9771 415.9339 416.4542 0.0784 -1.0000 -1.0000 5617121 1579298172.40 151.4077 59.9996 32.0000 1.9747 1.9768 415.9175 416.4379 0.0785 -1.0000 -1.0000 5617183 1579298172.50 151.4077 59.9996 32.0000 1.9742 1.9763 416.1324 416.6520 0.0783 -1.0000 -1.0000 5617261 1579298172.60 151.4718 59.9996 32.0000 1.9746 1.9767 416.1307 416.6497 0.0782 -1.0000 -1.0000 5617324 1579298172.70 151.5252 59.9996 32.0000 1.9748 1.9768 416.0456 416.5651 0.0784 -1.0000 -1.0000 5617386 1579298172.80 151.5252 59.9996 32.0000 1.9751 1.9772 415.9574 416.4780 0.0785 -1.0000 -1.0000 5617449 1579298172.90 151.5252 59.9996 32.0000 1.9748 1.9768 416.1891 416.7082 0.0781 -1.0000 -1.0000 5617527 1579298173.00 151.5252 59.9996 32.0000 1.9754 1.9775 416.2047 416.7243 0.0784 -1.0000 -1.0000 5617590 1579298173.10 151.5252 59.9996 32.0000 1.9756 1.9776 416.1696 416.6885 0.0782 -1.0000 -1.0000 5617699 1579298173.20 151.4650 59.9996 32.0000 1.9754 1.9774 415.9769 416.4954 0.0782 -1.0000 -1.0000 5617761 1579298173.30 151.4650 59.9996 32.0000 1.9756 1.9776 415.9388 416.4563 0.0780 -1.0000 -1.0000 5617824 1579298173.40 151.4650 59.9996 32.0000 1.9753 1.9773 416.1111 416.6299 0.0783 -1.0000 -1.0000 5617887 1579298173.50 151.4650 59.9996 32.0000 1.9750 1.9770 416.2008 416.7200 0.0782 -1.0000 -1.0000 5617965 1579298173.60 151.4650 59.9996 32.0000 1.9763 1.9783 416.0130 416.5313 0.0782 -1.0000 -1.0000 5618027 1579298173.70 151.4332 59.9996 32.0000 1.9757 1.9778 415.9545 416.4731 0.0782 -1.0000 -1.0000 5618090 1579298173.80 151.4196 59.9996 32.0000 1.9751 1.9771 416.0366 416.5555 0.0783 -1.0000 -1.0000 5618152 1579298173.90 151.4196 59.9996 32.0000 1.9748 1.9768 416.1890 416.7078 0.0782 -1.0000 -1.0000 5618215 1579298174.00 151.4196 59.9996 32.0000 1.9755 1.9775 415.9866 416.5052 0.0782 -1.0000 -1.0000 5618293 1579298174.10 151.4196 59.9996 32.0000 1.9756 1.9776 415.8604 416.3791 0.0783 -1.0000 -1.0000 5619027 1579298174.20 151.4196 59.9996 32.0000 1.9758 1.9779 415.9787 416.4972 0.0782 -1.0000 -1.0000 5619090 1579298174.30 151.4196 59.9996 32.0000 1.9760 1.9780 416.1946 416.7125 0.0781 -1.0000 -1.0000 5619152 1579298174.40 151.4196 59.9996 32.0000 1.9758 1.9778 416.0679 416.5869 0.0783 -1.0000 -1.0000 5619230 1579298174.50 151.4196 59.9996 32.0000 1.9764 1.9784 415.8816 416.4007 0.0783 -1.0000 -1.0000 5619293 1579298174.60 151.4196 59.9996 32.0000 1.9761 1.9781 415.9471 416.4650 0.0781 -1.0000 -1.0000 5619371 1579298174.70 151.4196 59.9996 32.0000 1.9751 1.9772 416.0520 416.5703 0.0782 -1.0000 -1.0000 5619433 1579298174.80 151.4196 59.9996 32.0000 1.9747 1.9768 416.1504 416.6704 0.0784 -1.0000 -1.0000 5619496 1579298174.90 151.5132 59.9991 32.0000 1.9741 1.9761 416.1309 416.6518 0.0785 -1.0000 -1.0000 5619558 1579298175.00 151.5356 59.9990 32.0000 1.9755 1.9775 415.9493 416.4697 0.0785 -1.0000 -1.0000 5619636 1579298175.10 151.5356 59.9990 32.0000 1.9757 1.9777 415.9626 416.4823 0.0784 -1.0000 -1.0000 5619699 1579298175.20 151.5356 59.9990 32.0000 1.9752 1.9773 416.2032 416.7240 0.0785 -1.0000 -1.0000 5619777 1579298175.30 151.5356 59.9990 32.0000 1.9747 1.9768 416.0969 416.6180 0.0786 -1.0000 -1.0000 5619840 1579298175.40 151.5356 59.9990 32.0000 1.9751 1.9772 415.9368 416.4549 0.0781 -1.0000 -1.0000 5619902 1579298175.50 151.4542 59.9990 32.0000 1.9747 1.9767 415.8087 416.3276 0.0782 -1.0000 -1.0000 5619980 1579298175.60 151.4542 59.9990 32.0000 1.9747 1.9767 415.9028 416.4213 0.0782 -1.0000 -1.0000 5620043 1579298175.70 151.4542 59.9990 32.0000 1.9748 1.9768 416.1965 416.7147 0.0781 -1.0000 -1.0000 5620230 1579298175.80 151.4542 59.9990 32.0000 1.9751 1.9771 416.1014 416.6206 0.0782 -1.0000 -1.0000 5620293 1579298175.90 151.4542 59.9990 32.0000 1.9754 1.9775 415.8866 416.4053 0.0783 -1.0000 -1.0000 5620355 1579298176.00 151.4542 59.9990 32.0000 1.9751 1.9771 415.9450 416.4640 0.0783 -1.0000 -1.0000 5620418 1579298176.10 151.4542 59.9990 32.0000 1.9749 1.9769 416.0192 416.5383 0.0782 -1.0000 -1.0000 5620496 1579298176.20 151.4542 59.9990 32.0000 1.9756 1.9776 416.0949 416.6137 0.0783 -1.0000 -1.0000 5620558 1579298176.30 151.4542 59.9990 32.0000 1.9762 1.9782 415.9430 416.4618 0.0782 -1.0000 -1.0000 5620621 1579298176.40 151.4542 59.9990 32.0000 1.9757 1.9777 415.8930 416.4106 0.0781 -1.0000 -1.0000 5620699 1579298176.50 151.4542 59.9990 32.0000 1.9754 1.9774 416.0702 416.5887 0.0782 -1.0000 -1.0000 5620761 1579298176.60 151.4542 59.9990 32.0000 1.9748 1.9768 416.1090 416.6309 0.0788 -1.0000 -1.0000 5620824 1579298176.70 151.5568 59.9990 32.0000 1.9763 1.9784 416.1040 416.6266 0.0787 -1.0000 -1.0000 5621058 1579298176.80 151.6069 59.9990 32.0000 1.9766 1.9787 416.0047 416.5252 0.0784 -1.0000 -1.0000 5621121 1579298176.90 151.6069 59.9990 32.0000 1.9761 1.9782 415.9959 416.5159 0.0784 -1.0000 -1.0000 5621199 1579298177.00 151.6069 59.9990 32.0000 1.9755 1.9776 416.1198 416.6385 0.0782 -1.0000 -1.0000 5621261 1579298177.10 151.6069 59.9990 32.0000 1.9749 1.9770 416.0780 416.5975 0.0784 -1.0000 -1.0000 5621324 1579298177.20 151.6069 59.9990 32.0000 1.9754 1.9775 416.0514 416.5781 0.0795 -1.0000 -1.0000 5621808 1579298177.30 151.6069 59.9990 32.0000 1.9756 1.9777 415.9611 416.4884 0.0793 -1.0000 -1.0000 5621871 1579298177.40 151.5046 59.9990 32.0000 1.9752 1.9772 416.1540 416.6773 0.0788 -1.0000 -1.0000 5621949 1579298177.50 151.5046 59.9990 32.0000 1.9746 1.9766 416.0931 416.6133 0.0783 -1.0000 -1.0000 5622027 1579298177.60 151.5046 59.9990 32.0000 1.9754 1.9774 415.9828 416.5016 0.0783 -1.0000 -1.0000 5622090 1579298177.70 151.5046 59.9990 32.0000 1.9752 1.9772 415.9524 416.4718 0.0783 -1.0000 -1.0000 5622261 1579298177.80 151.5046 59.9990 32.0000 1.9749 1.9770 416.1552 416.6740 0.0782 -1.0000 -1.0000 5622340 1579298177.90 151.5046 59.9990 32.0000 1.9745 1.9765 416.1411 416.6602 0.0783 -1.0000 -1.0000 5622387 1579298178.00 151.4650 59.9990 32.0000 1.9750 1.9770 416.0421 416.5613 0.0783 -1.0000 -1.0000 5622465 1579298178.10 151.4260 59.9990 32.0000 1.9756 1.9776 415.8855 416.4054 0.0785 -1.0000 -1.0000 5622527 1579298178.20 151.4260 59.9990 32.0000 1.9751 1.9772 415.8927 416.4102 0.0781 -1.0000 -1.0000 5622590 1579298178.30 151.4260 59.9990 32.0000 1.9747 1.9768 416.0074 416.5267 0.0784 -1.0000 -1.0000 5622652 1579298178.40 151.4260 59.9990 32.0000 1.9748 1.9768 416.1340 416.6544 0.0784 -1.0000 -1.0000 5622730 1579298178.50 151.4260 59.9990 32.0000 1.9758 1.9779 415.8948 416.4135 0.0783 -1.0000 -1.0000 5622793 1579298178.60 151.4870 59.9990 32.0000 1.9755 1.9775 415.8954 416.4147 0.0783 -1.0000 -1.0000 5622871 1579298178.70 151.5523 59.9990 32.0000 1.9753 1.9773 415.9695 416.4894 0.0784 -1.0000 -1.0000 5622933 1579298178.80 151.5523 59.9990 32.0000 1.9757 1.9777 416.1447 416.6649 0.0783 -1.0000 -1.0000 5623558 1579298178.90 151.5523 59.9990 32.0000 1.9744 1.9764 416.1367 416.6553 0.0782 -1.0000 -1.0000 5623636 1579298179.00 151.5523 59.9990 32.0000 1.9753 1.9774 415.9545 416.4747 0.0785 -1.0000 -1.0000 5623699 1579298179.10 151.5523 59.9990 32.0000 1.9752 1.9772 415.9126 416.4320 0.0784 -1.0000 -1.0000 5623761 1579298179.20 151.5401 59.9990 32.0000 1.9755 1.9776 415.9305 416.4500 0.0783 -1.0000 -1.0000 5623840 1579298179.30 151.5401 59.9990 32.0000 1.9748 1.9768 416.0289 416.5470 0.0781 -1.0000 -1.0000 5623902 1579298179.40 151.5401 59.9990 32.0000 1.9748 1.9768 416.0631 416.5825 0.0783 -1.0000 -1.0000 5623965 1579298179.50 151.5401 59.9990 32.0000 1.9753 1.9773 415.9345 416.4532 0.0783 -1.0000 -1.0000 5624043 1579298179.60 151.5401 59.9990 32.0000 1.9753 1.9773 416.0801 416.5990 0.0782 -1.0000 -1.0000 5624105 1579298179.70 151.5078 59.9990 32.0000 1.9750 1.9770 416.0681 416.5882 0.0784 -1.0000 -1.0000 5624168 1579298179.80 151.4552 59.9990 32.0000 1.9750 1.9770 416.1281 416.6480 0.0784 -1.0000 -1.0000 5624230 1579298179.90 151.4552 59.9990 32.0000 1.9754 1.9774 415.9352 416.4559 0.0785 -1.0000 -1.0000 5624293 1579298180.00 151.4552 59.9990 32.0000 1.9755 1.9775 415.9394 416.4572 0.0781 -1.0000 -1.0000 5624355 1579298180.10 151.4552 59.9990 32.0000 1.9753 1.9773 416.0196 416.5381 0.0782 -1.0000 -1.0000 5624433 1579298180.20 151.4552 59.9990 32.0000 1.9753 1.9773 416.1779 416.6979 0.0784 -1.0000 -1.0000 5624496 1579298180.30 151.4552 59.9990 32.0000 1.9759 1.9779 416.1201 416.6399 0.0784 -1.0000 -1.0000 5624558 1579298180.40 151.4664 59.9990 32.0000 1.9764 1.9785 415.8685 416.3877 0.0783 -1.0000 -1.0000 5624637 1579298180.50 151.5020 59.9990 32.0000 1.9762 1.9782 415.8646 416.3827 0.0781 -1.0000 -1.0000 5624699 1579298180.60 151.5020 59.9990 32.0000 1.9756 1.9776 416.0934 416.6119 0.0781 -1.0000 -1.0000 5624761 1579298180.70 151.5020 59.9990 32.0000 1.9752 1.9772 416.1106 416.6289 0.0782 -1.0000 -1.0000 5624824 1579298180.80 151.5020 59.9990 32.0000 1.9757 1.9777 415.8646 416.3829 0.0782 -1.0000 -1.0000 5625308 1579298180.90 151.5020 59.9990 32.0000 1.9754 1.9774 416.0340 416.5540 0.0783 -1.0000 -1.0000 5625386 1579298181.00 151.5020 59.9990 32.0000 1.9742 1.9763 416.0925 416.6107 0.0782 -1.0000 -1.0000 5625449 1579298181.10 151.5020 59.9990 32.0000 1.9757 1.9777 416.0581 416.5771 0.0782 -1.0000 -1.0000 5625512 1579298181.20 151.5020 59.9990 32.0000 1.9764 1.9784 415.8279 416.3466 0.0783 -1.0000 -1.0000 5625590 1579298181.30 151.5020 59.9990 32.0000 1.9759 1.9779 415.8765 416.3954 0.0782 -1.0000 -1.0000 5625652 1579298181.40 151.5020 59.9990 32.0000 1.9749 1.9769 415.8765 416.3950 0.0782 -1.0000 -1.0000 5625715 1579298181.50 151.5020 59.9990 32.0000 1.9747 1.9767 416.1352 416.6543 0.0782 -1.0000 -1.0000 5625777 1579298181.60 151.4929 59.9990 32.0000 1.9755 1.9775 416.0480 416.5670 0.0783 -1.0000 -1.0000 5625840 1579298181.70 151.4784 59.9990 32.0000 1.9757 1.9777 415.9178 416.4373 0.0783 -1.0000 -1.0000 5625902 1579298181.80 151.4784 59.9990 32.0000 1.9761 1.9781 415.9429 416.4612 0.0782 -1.0000 -1.0000 5626043 1579298181.90 151.4784 59.9990 32.0000 1.9756 1.9777 416.1335 416.6524 0.0783 -1.0000 -1.0000 5626105 1579298182.00 151.4784 59.9990 32.0000 1.9760 1.9780 416.0391 416.5590 0.0784 -1.0000 -1.0000 5626168 1579298182.10 151.4784 59.9990 32.0000 1.9763 1.9783 415.8526 416.3705 0.0783 -1.0000 -1.0000 5626246 1579298182.20 151.5447 59.9990 32.0000 1.9764 1.9784 415.9305 416.4521 0.0787 -1.0000 -1.0000 5626308 1579298182.30 151.5447 59.9990 32.0000 1.9759 1.9779 416.0761 416.5979 0.0787 -1.0000 -1.0000 5626371 1579298182.40 151.5447 59.9990 32.0000 1.9756 1.9776 416.0665 416.5869 0.0783 -1.0000 -1.0000 5626558 1579298182.50 151.5447 59.9990 32.0000 1.9753 1.9773 416.1074 416.6262 0.0783 -1.0000 -1.0000 5626621 1579298182.60 151.5447 59.9990 32.0000 1.9762 1.9783 415.9790 416.4967 0.0780 -1.0000 -1.0000 5626699 1579298182.70 151.5129 59.9990 32.0000 1.9756 1.9776 416.0431 416.5624 0.0783 -1.0000 -1.0000 5626746 1579298182.80 151.5129 59.9990 32.0000 1.9749 1.9770 416.1370 416.6555 0.0781 -1.0000 -1.0000 5626824 1579298182.90 151.5129 59.9990 32.0000 1.9755 1.9775 416.1595 416.6787 0.0783 -1.0000 -1.0000 5627058 1579298183.00 151.5129 59.9990 32.0000 1.9754 1.9775 415.9633 416.4825 0.0783 -1.0000 -1.0000 5627121 1579298183.10 151.5129 59.9990 32.0000 1.9749 1.9769 415.9948 416.5135 0.0782 -1.0000 -1.0000 5627183 1579298183.20 151.5122 59.9990 32.0000 1.9750 1.9770 416.0219 416.5404 0.0782 -1.0000 -1.0000 5627261 1579298183.30 151.4779 59.9990 32.0000 1.9760 1.9780 416.1964 416.7147 0.0782 -1.0000 -1.0000 5627324 1579298183.40 151.4779 59.9990 32.0000 1.9766 1.9786 416.0601 416.5788 0.0782 -1.0000 -1.0000 5628043 1579298183.50 151.4779 59.9990 32.0000 1.9766 1.9786 415.8856 416.4053 0.0784 -1.0000 -1.0000 5628121 1579298183.60 151.4779 59.9990 32.0000 1.9762 1.9782 415.9523 416.4715 0.0783 -1.0000 -1.0000 5628183 1579298183.70 151.4779 59.9990 32.0000 1.9759 1.9780 416.1040 416.6235 0.0783 -1.0000 -1.0000 5628246 1579298183.80 151.5581 59.9990 32.0000 1.9752 1.9772 416.0861 416.6050 0.0782 -1.0000 -1.0000 5628324 1579298183.90 151.5877 59.9990 32.0000 1.9756 1.9777 415.9165 416.4345 0.0781 -1.0000 -1.0000 5628543 1579298184.00 151.5877 59.9990 32.0000 1.9758 1.9779 415.9326 416.4504 0.0781 -1.0000 -1.0000 5628605 1579298184.10 151.5877 59.9990 32.0000 1.9759 1.9779 416.0436 416.5624 0.0783 -1.0000 -1.0000 5628683 1579298184.20 151.5877 59.9990 32.0000 1.9755 1.9775 416.1196 416.6389 0.0783 -1.0000 -1.0000 5628746 1579298184.30 151.5877 59.9990 32.0000 1.9757 1.9778 416.0718 416.5908 0.0782 -1.0000 -1.0000 5628808 1579298184.40 151.5882 59.9990 32.0000 1.9768 1.9788 415.9322 416.4505 0.0782 -1.0000 -1.0000 5628886 1579298184.50 151.5882 59.9990 32.0000 1.9757 1.9777 416.0203 416.5396 0.0783 -1.0000 -1.0000 5628949 1579298184.60 151.5882 59.9990 32.0000 1.9745 1.9766 416.1309 416.6501 0.0783 -1.0000 -1.0000 5629012 1579298184.70 151.5882 59.9990 32.0000 1.9742 1.9763 416.1788 416.6984 0.0782 -1.0000 -1.0000 5629090 1579298184.80 151.5882 59.9990 32.0000 1.9763 1.9784 416.0933 416.6109 0.0781 -1.0000 -1.0000 5629136 1579298184.90 151.4568 59.9985 32.0000 1.9757 1.9777 415.8743 416.3924 0.0782 -1.0000 -1.0000 5629277 1579298185.00 151.4568 59.9985 32.0000 1.9758 1.9778 415.8171 416.3357 0.0782 -1.0000 -1.0000 5629340 1579298185.10 151.4568 59.9985 32.0000 1.9754 1.9775 415.8954 416.4138 0.0782 -1.0000 -1.0000 5629402 1579298185.20 151.4568 59.9985 32.0000 1.9753 1.9773 416.0397 416.5580 0.0781 -1.0000 -1.0000 5629480 1579298185.30 151.4568 59.9985 32.0000 1.9756 1.9777 416.0297 416.5485 0.0782 -1.0000 -1.0000 5629543 1579298185.40 151.4666 59.9985 32.0000 1.9766 1.9786 415.9827 416.5009 0.0782 -1.0000 -1.0000 5629777 1579298185.50 151.4850 59.9985 32.0000 1.9764 1.9784 415.9479 416.4661 0.0781 -1.0000 -1.0000 5629855 1579298185.60 151.4850 59.9985 32.0000 1.9756 1.9776 416.0841 416.6038 0.0784 -1.0000 -1.0000 5629918 1579298185.70 151.4850 59.9985 32.0000 1.9749 1.9769 416.1181 416.6385 0.0784 -1.0000 -1.0000 5629980 1579298185.80 151.4850 59.9985 32.0000 1.9759 1.9779 416.0817 416.6010 0.0783 -1.0000 -1.0000 5630058 1579298185.90 151.4850 59.9985 32.0000 1.9755 1.9775 415.9383 416.4572 0.0783 -1.0000 -1.0000 5630121 1579298186.00 151.5365 59.9985 32.0000 1.9763 1.9783 415.8954 416.4149 0.0784 -1.0000 -1.0000 5630261 1579298186.10 151.5365 59.9985 32.0000 1.9754 1.9774 416.0621 416.5808 0.0781 -1.0000 -1.0000 5630324 1579298186.20 151.5365 59.9985 32.0000 1.9744 1.9765 416.0768 416.5941 0.0781 -1.0000 -1.0000 5630387 1579298186.30 151.5365 59.9985 32.0000 1.9753 1.9774 415.9860 416.5049 0.0783 -1.0000 -1.0000 5630449 1579298186.40 151.5365 59.9985 32.0000 1.9751 1.9771 415.8703 416.3887 0.0782 -1.0000 -1.0000 5630527 1579298186.50 151.5403 59.9985 32.0000 1.9756 1.9776 416.0454 416.5639 0.0783 -1.0000 -1.0000 5631308 1579298186.60 151.5566 59.9985 32.0000 1.9749 1.9769 416.0874 416.6102 0.0794 -1.0000 -1.0000 5631371 1579298186.70 151.5566 59.9985 32.0000 1.9763 1.9784 415.9509 416.4830 0.0806 -1.0000 -1.0000 5631433 1579298186.80 151.5566 59.9985 32.0000 1.9763 1.9783 415.9534 416.4824 0.0796 -1.0000 -1.0000 5631496 1579298186.90 151.5566 59.9985 32.0000 1.9750 1.9770 415.9045 416.4272 0.0787 -1.0000 -1.0000 5631590 1579298187.00 151.5566 59.9985 32.0000 1.9746 1.9766 415.9409 416.4610 0.0784 -1.0000 -1.0000 5631652 1579298187.10 151.4796 59.9985 32.0000 1.9751 1.9772 415.9596 416.4784 0.0782 -1.0000 -1.0000 5631715 1579298187.20 151.4796 59.9985 32.0000 1.9763 1.9784 415.9217 416.4408 0.0783 -1.0000 -1.0000 5631793 1579298187.30 151.4796 59.9985 32.0000 1.9761 1.9782 415.8222 416.3411 0.0783 -1.0000 -1.0000 5631855 1579298187.40 151.4796 59.9985 32.0000 1.9754 1.9775 415.9565 416.4759 0.0783 -1.0000 -1.0000 5631918 1579298187.50 151.4796 59.9985 32.0000 1.9761 1.9781 415.9882 416.5072 0.0783 -1.0000 -1.0000 5631996 1579298187.60 151.5089 59.9985 32.0000 1.9763 1.9784 415.8993 416.4177 0.0782 -1.0000 -1.0000 5632058 1579298187.70 151.5285 59.9985 32.0000 1.9761 1.9782 415.8857 416.4037 0.0782 -1.0000 -1.0000 5632121 1579298187.80 151.5285 59.9985 32.0000 1.9748 1.9768 416.0193 416.5383 0.0782 -1.0000 -1.0000 5632183 1579298187.90 151.5285 59.9985 32.0000 1.9752 1.9772 416.0333 416.5519 0.0782 -1.0000 -1.0000 5632246 1579298188.00 151.5285 59.9985 32.0000 1.9758 1.9779 415.8469 416.3651 0.0782 -1.0000 -1.0000 5632309 1579298188.10 151.5285 59.9985 32.0000 1.9768 1.9788 415.8083 416.3266 0.0782 -1.0000 -1.0000 5632387 1579298188.20 151.4895 59.9985 32.0000 1.9758 1.9778 415.9996 416.5189 0.0783 -1.0000 -1.0000 5632465 1579298188.30 151.4895 59.9985 32.0000 1.9752 1.9772 416.0881 416.6072 0.0783 -1.0000 -1.0000 5632527 1579298188.40 151.4895 59.9985 32.0000 1.9756 1.9776 416.0471 416.5668 0.0783 -1.0000 -1.0000 5632590 1579298188.50 151.4895 59.9985 32.0000 1.9756 1.9776 415.8905 416.4101 0.0784 -1.0000 -1.0000 5633074 1579298188.60 151.4895 59.9985 32.0000 1.9753 1.9773 415.9054 416.4241 0.0782 -1.0000 -1.0000 5633152 1579298188.70 151.4895 59.9985 32.0000 1.9747 1.9768 416.1137 416.6327 0.0783 -1.0000 -1.0000 5633215 1579298188.80 151.4991 59.9985 32.0000 1.9753 1.9774 416.0333 416.5532 0.0784 -1.0000 -1.0000 5633293 1579298188.90 151.5014 59.9985 32.0000 1.9758 1.9778 415.8697 416.3891 0.0783 -1.0000 -1.0000 5633355 1579298189.00 151.5014 59.9985 32.0000 1.9758 1.9778 415.9228 416.4413 0.0782 -1.0000 -1.0000 5633418 1579298189.10 151.5014 59.9985 32.0000 1.9755 1.9775 416.0444 416.5634 0.0782 -1.0000 -1.0000 5633480 1579298189.20 151.5014 59.9985 32.0000 1.9754 1.9775 416.1628 416.6821 0.0782 -1.0000 -1.0000 5633558 1579298189.30 151.5014 59.9985 32.0000 1.9752 1.9772 416.0237 416.5420 0.0781 -1.0000 -1.0000 5633621 1579298189.40 151.5416 59.9985 32.0000 1.9759 1.9780 415.8380 416.3568 0.0784 -1.0000 -1.0000 5633683 1579298189.50 151.5416 59.9985 32.0000 1.9750 1.9771 416.0025 416.5198 0.0780 -1.0000 -1.0000 5633777 1579298189.60 151.5416 59.9985 32.0000 1.9750 1.9770 416.0426 416.5612 0.0782 -1.0000 -1.0000 5633840 1579298189.70 151.5416 59.9985 32.0000 1.9758 1.9778 415.9418 416.4604 0.0782 -1.0000 -1.0000 5633902 1579298189.80 151.5416 59.9985 32.0000 1.9763 1.9783 415.8244 416.3427 0.0782 -1.0000 -1.0000 5633980 1579298189.90 151.4830 59.9993 32.0000 1.9749 1.9769 416.0260 416.5456 0.0783 -1.0000 -1.0000 5634043 1579298190.00 151.4830 59.9993 32.0000 1.9746 1.9766 416.1093 416.6286 0.0783 -1.0000 -1.0000 5634105 1579298190.10 151.4830 59.9993 32.0000 1.9755 1.9775 416.0099 416.5287 0.0782 -1.0000 -1.0000 5634277 1579298190.20 151.4830 59.9993 32.0000 1.9757 1.9777 415.8754 416.3945 0.0782 -1.0000 -1.0000 5634340 1579298190.30 151.4830 59.9993 32.0000 1.9751 1.9771 415.8960 416.4139 0.0781 -1.0000 -1.0000 5634402 1579298190.40 151.4830 59.9993 32.0000 1.9752 1.9772 416.0037 416.5221 0.0782 -1.0000 -1.0000 5634480 1579298190.50 151.4606 59.9993 32.0000 1.9752 1.9772 416.1315 416.6515 0.0783 -1.0000 -1.0000 5634543 1579298190.60 151.4606 59.9993 32.0000 1.9759 1.9779 415.9774 416.4964 0.0783 -1.0000 -1.0000 5634886 1579298190.70 151.4606 59.9993 32.0000 1.9760 1.9780 415.8896 416.4080 0.0782 -1.0000 -1.0000 5634949 1579298190.80 151.4606 59.9993 32.0000 1.9756 1.9776 415.9344 416.4524 0.0781 -1.0000 -1.0000 5635012 1579298190.90 151.4606 59.9993 32.0000 1.9750 1.9770 416.1189 416.6375 0.0782 -1.0000 -1.0000 5635090 1579298191.00 151.4635 59.9993 32.0000 1.9761 1.9781 416.0523 416.5718 0.0784 -1.0000 -1.0000 5635152 1579298191.10 151.5704 59.9993 32.0000 1.9755 1.9775 415.9342 416.4539 0.0784 -1.0000 -1.0000 5635277 1579298191.20 151.5704 59.9993 32.0000 1.9751 1.9771 415.9150 416.4340 0.0783 -1.0000 -1.0000 5635340 1579298191.30 151.5704 59.9993 32.0000 1.9750 1.9770 416.0528 416.5713 0.0782 -1.0000 -1.0000 5635402 1579298191.40 151.5704 59.9993 32.0000 1.9748 1.9768 416.1577 416.6768 0.0783 -1.0000 -1.0000 5635465 1579298191.50 151.5704 59.9993 32.0000 1.9750 1.9771 416.0346 416.5539 0.0783 -1.0000 -1.0000 5635543 1579298191.60 151.4989 59.9993 32.0000 1.9756 1.9776 415.9058 416.4242 0.0782 -1.0000 -1.0000 5635793 1579298191.70 151.4989 59.9993 32.0000 1.9755 1.9775 415.9115 416.4313 0.0783 -1.0000 -1.0000 5635855 1579298191.80 151.4989 59.9993 32.0000 1.9747 1.9767 416.0402 416.5598 0.0784 -1.0000 -1.0000 5635918 1579298191.90 151.4989 59.9993 32.0000 1.9742 1.9763 416.0625 416.5827 0.0784 -1.0000 -1.0000 5635980 1579298192.00 151.4989 59.9993 32.0000 1.9753 1.9773 415.9052 416.4239 0.0782 -1.0000 -1.0000 5636043 1579298192.10 151.4969 59.9993 32.0000 1.9755 1.9775 415.8807 416.3997 0.0783 -1.0000 -1.0000 5636574 1579298192.20 151.4375 59.9993 32.0000 1.9748 1.9768 416.0566 416.5765 0.0784 -1.0000 -1.0000 5636636 1579298192.30 151.4375 59.9993 32.0000 1.9748 1.9768 416.1834 416.7035 0.0786 -1.0000 -1.0000 5636699 1579298192.40 151.4375 59.9993 32.0000 1.9763 1.9784 415.9130 416.4369 0.0792 -1.0000 -1.0000 5636777 1579298192.50 151.4375 59.9993 32.0000 1.9753 1.9774 415.9783 416.5031 0.0791 -1.0000 -1.0000 5636840 1579298192.60 151.4375 59.9993 32.0000 1.9749 1.9769 416.0332 416.5544 0.0786 -1.0000 -1.0000 5637043 1579298192.70 151.5033 59.9993 32.0000 1.9753 1.9774 416.1455 416.6670 0.0786 -1.0000 -1.0000 5637105 1579298192.80 151.5035 59.9993 32.0000 1.9756 1.9777 416.0954 416.6152 0.0783 -1.0000 -1.0000 5637168 1579298192.90 151.5035 59.9993 32.0000 1.9759 1.9779 415.8595 416.3785 0.0783 -1.0000 -1.0000 5637230 1579298193.00 151.5035 59.9993 32.0000 1.9764 1.9784 415.9342 416.4530 0.0782 -1.0000 -1.0000 5637293 1579298193.10 151.5035 59.9993 32.0000 1.9752 1.9772 416.0885 416.6069 0.0781 -1.0000 -1.0000 5637527 1579298193.20 151.5035 59.9993 32.0000 1.9755 1.9776 416.1094 416.6279 0.0782 -1.0000 -1.0000 5637605 1579298193.30 151.5035 59.9993 32.0000 1.9755 1.9776 415.9100 416.4295 0.0783 -1.0000 -1.0000 5637668 1579298193.40 151.5464 59.9993 32.0000 1.9755 1.9775 415.8958 416.4140 0.0782 -1.0000 -1.0000 5637730 1579298193.50 151.5464 59.9993 32.0000 1.9747 1.9768 416.1607 416.6794 0.0782 -1.0000 -1.0000 5637793 1579298193.60 151.5464 59.9993 32.0000 1.9751 1.9772 416.1432 416.6624 0.0782 -1.0000 -1.0000 5637855 1579298193.70 151.5464 59.9993 32.0000 1.9755 1.9775 416.0996 416.6186 0.0783 -1.0000 -1.0000 5637918 1579298193.80 151.4352 59.9993 32.0000 1.9752 1.9772 415.9173 416.4347 0.0781 -1.0000 -1.0000 5637996 1579298193.90 151.4352 59.9993 32.0000 1.9742 1.9762 415.9109 416.4303 0.0783 -1.0000 -1.0000 5638058 1579298194.00 151.4352 59.9993 32.0000 1.9749 1.9769 416.0874 416.6057 0.0781 -1.0000 -1.0000 5638121 1579298194.10 151.4352 59.9993 32.0000 1.9748 1.9768 416.0978 416.6182 0.0784 -1.0000 -1.0000 5638199 1579298194.20 151.4352 59.9993 32.0000 1.9757 1.9778 415.9690 416.4886 0.0784 -1.0000 -1.0000 5638293 1579298194.30 151.5088 59.9993 32.0000 1.9746 1.9766 415.9550 416.4748 0.0784 -1.0000 -1.0000 5638355 1579298194.40 151.5384 59.9993 32.0000 1.9753 1.9774 416.1056 416.6252 0.0783 -1.0000 -1.0000 5638418 1579298194.50 151.5384 59.9993 32.0000 1.9754 1.9774 415.9982 416.5171 0.0783 -1.0000 -1.0000 5638480 1579298194.60 151.5384 59.9993 32.0000 1.9756 1.9776 415.9397 416.4592 0.0783 -1.0000 -1.0000 5638558 1579298194.70 151.5384 59.9993 32.0000 1.9757 1.9777 416.0092 416.5280 0.0782 -1.0000 -1.0000 5638621 1579298194.80 151.5384 59.9993 32.0000 1.9746 1.9766 416.1416 416.6613 0.0784 -1.0000 -1.0000 5638683 1579298194.90 151.5360 60.0001 32.0000 1.9748 1.9768 416.1983 416.7182 0.0783 -1.0000 -1.0000 5638761 1579298195.00 151.5360 60.0001 32.0000 1.9751 1.9771 415.9564 416.4747 0.0782 -1.0000 -1.0000 5638824 1579298195.10 151.5360 60.0001 32.0000 1.9754 1.9774 415.9021 416.4210 0.0783 -1.0000 -1.0000 5638886 1579298195.20 151.5360 60.0001 32.0000 1.9754 1.9775 415.9268 416.4454 0.0782 -1.0000 -1.0000 5639324 1579298195.30 151.5360 60.0001 32.0000 1.9754 1.9774 416.0500 416.5683 0.0781 -1.0000 -1.0000 5639371 1579298195.40 151.4787 60.0001 32.0000 1.9756 1.9777 415.9463 416.4648 0.0783 -1.0000 -1.0000 5639449 1579298195.50 151.4752 60.0001 32.0000 1.9759 1.9780 415.9006 416.4196 0.0782 -1.0000 -1.0000 5639512 1579298195.60 151.4752 60.0001 32.0000 1.9747 1.9767 416.0107 416.5294 0.0782 -1.0000 -1.0000 5639574 1579298195.70 151.4752 60.0001 32.0000 1.9754 1.9774 416.0886 416.6084 0.0783 -1.0000 -1.0000 5640012 1579298195.80 151.4752 60.0001 32.0000 1.9766 1.9786 415.9905 416.5097 0.0784 -1.0000 -1.0000 5640090 1579298195.90 151.4752 60.0001 32.0000 1.9759 1.9780 415.8584 416.3766 0.0781 -1.0000 -1.0000 5640152 1579298196.00 151.5212 60.0001 32.0000 1.9762 1.9782 416.0220 416.5401 0.0781 -1.0000 -1.0000 5640215 1579298196.10 151.5212 60.0001 32.0000 1.9752 1.9772 416.1006 416.6186 0.0781 -1.0000 -1.0000 5640293 1579298196.20 151.5212 60.0001 32.0000 1.9755 1.9775 416.0541 416.5732 0.0783 -1.0000 -1.0000 5640512 1579298196.30 151.5212 60.0001 32.0000 1.9759 1.9780 415.9278 416.4469 0.0783 -1.0000 -1.0000 5640574 1579298196.40 151.5212 60.0001 32.0000 1.9755 1.9776 415.9237 416.4424 0.0782 -1.0000 -1.0000 5640652 1579298196.50 151.4707 60.0001 32.0000 1.9753 1.9773 416.1402 416.6593 0.0782 -1.0000 -1.0000 5640715 1579298196.60 151.4707 60.0001 32.0000 1.9747 1.9768 416.0844 416.6021 0.0781 -1.0000 -1.0000 5640793 1579298196.70 151.4707 60.0001 32.0000 1.9761 1.9782 415.8991 416.4176 0.0781 -1.0000 -1.0000 5640855 1579298196.80 151.4707 60.0001 32.0000 1.9752 1.9772 415.9981 416.5162 0.0781 -1.0000 -1.0000 5641027 1579298196.90 151.4707 60.0001 32.0000 1.9751 1.9771 416.1313 416.6497 0.0782 -1.0000 -1.0000 5641105 1579298197.00 151.4683 60.0001 32.0000 1.9752 1.9772 416.0544 416.5736 0.0783 -1.0000 -1.0000 5641168 1579298197.10 151.4332 60.0001 32.0000 1.9752 1.9772 415.9917 416.5108 0.0782 -1.0000 -1.0000 5641230 1579298197.20 151.4332 60.0001 32.0000 1.9762 1.9782 415.9377 416.4557 0.0782 -1.0000 -1.0000 5641293 1579298197.30 151.4332 60.0001 32.0000 1.9749 1.9770 415.9602 416.4794 0.0783 -1.0000 -1.0000 5641574 1579298197.40 151.4332 60.0001 32.0000 1.9749 1.9769 416.1226 416.6416 0.0783 -1.0000 -1.0000 5641636 1579298197.50 151.4332 60.0001 32.0000 1.9755 1.9775 416.1659 416.6849 0.0782 -1.0000 -1.0000 5641715 1579298197.60 151.5224 60.0001 32.0000 1.9753 1.9774 416.0199 416.5389 0.0783 -1.0000 -1.0000 5641777 1579298197.70 151.5229 60.0001 32.0000 1.9756 1.9777 415.9128 416.4335 0.0786 -1.0000 -1.0000 5641840 1579298197.80 151.5229 60.0001 32.0000 1.9741 1.9762 416.1586 416.6798 0.0785 -1.0000 -1.0000 5641902 1579298197.90 151.5229 60.0001 32.0000 1.9745 1.9765 416.1871 416.7068 0.0782 -1.0000 -1.0000 5641965 1579298198.00 151.5229 60.0001 32.0000 1.9749 1.9769 416.1109 416.6303 0.0783 -1.0000 -1.0000 5642027 1579298198.10 151.5064 60.0001 32.0000 1.9765 1.9785 415.8925 416.4109 0.0782 -1.0000 -1.0000 5642105 1579298198.20 151.4966 60.0001 32.0000 1.9753 1.9773 415.8854 416.4040 0.0783 -1.0000 -1.0000 5642168 1579298198.30 151.4966 60.0001 32.0000 1.9744 1.9764 416.0256 416.5520 0.0797 -1.0000 -1.0000 5643043 1579298198.40 151.4966 60.0001 32.0000 1.9741 1.9762 416.1159 416.6489 0.0802 -1.0000 -1.0000 5643121 1579298198.50 151.4966 60.0001 32.0000 1.9758 1.9779 416.0129 416.5386 0.0790 -1.0000 -1.0000 5643183 1579298198.60 151.4966 60.0001 32.0000 1.9756 1.9776 415.9534 416.4739 0.0785 -1.0000 -1.0000 5643246 1579298198.70 151.4377 60.0001 32.0000 1.9748 1.9768 416.0820 416.6015 0.0783 -1.0000 -1.0000 5643308 1579298198.80 151.4377 60.0001 32.0000 1.9748 1.9768 416.1705 416.6913 0.0787 -1.0000 -1.0000 5643371 1579298198.90 151.4377 60.0001 32.0000 1.9754 1.9775 416.0080 416.5321 0.0790 -1.0000 -1.0000 5643449 1579298199.00 151.4377 60.0001 32.0000 1.9760 1.9781 415.9336 416.4551 0.0785 -1.0000 -1.0000 5643512 1579298199.10 151.4377 60.0001 32.0000 1.9754 1.9774 415.9773 416.4971 0.0784 -1.0000 -1.0000 5643574 1579298199.20 151.5465 60.0001 32.0000 1.9750 1.9770 416.1955 416.7142 0.0782 -1.0000 -1.0000 5643652 1579298199.30 151.5581 60.0001 32.0000 1.9754 1.9775 416.2170 416.7370 0.0784 -1.0000 -1.0000 5643715 1579298199.40 151.5581 60.0001 32.0000 1.9758 1.9778 416.0043 416.5229 0.0782 -1.0000 -1.0000 5643777 1579298199.50 151.5581 60.0001 32.0000 1.9754 1.9774 415.8192 416.3369 0.0782 -1.0000 -1.0000 5643855 1579298199.60 151.5581 60.0001 32.0000 1.9752 1.9773 416.0711 416.5906 0.0783 -1.0000 -1.0000 5643918 1579298199.70 151.5581 60.0001 32.0000 1.9748 1.9769 416.0464 416.5655 0.0783 -1.0000 -1.0000 5643980 1579298199.80 151.4674 59.9999 32.0000 1.9746 1.9767 416.1028 416.6224 0.0783 -1.0000 -1.0000 5644043 1579298199.90 151.4411 59.9999 32.0000 1.9754 1.9775 415.8649 416.3836 0.0782 -1.0000 -1.0000 5644105 1579298200.00 151.4411 59.9999 32.0000 1.9750 1.9770 416.0274 416.5455 0.0781 -1.0000 -1.0000 5644168 1579298200.10 151.4411 59.9999 32.0000 1.9745 1.9765 416.1502 416.6684 0.0782 -1.0000 -1.0000 5644246 1579298200.20 151.4411 59.9999 32.0000 1.9752 1.9773 416.0484 416.5678 0.0783 -1.0000 -1.0000 5644309 1579298200.30 151.4411 59.9999 32.0000 1.9755 1.9776 415.8797 416.3993 0.0784 -1.0000 -1.0000 5644683 1579298200.40 151.3901 59.9999 32.0000 1.9751 1.9771 415.9515 416.4694 0.0781 -1.0000 -1.0000 5644761 1579298200.50 151.3901 59.9999 32.0000 1.9748 1.9768 416.1463 416.6649 0.0782 -1.0000 -1.0000 5644824 1579298200.60 151.3901 59.9999 32.0000 1.9755 1.9775 416.0294 416.5475 0.0781 -1.0000 -1.0000 5644902 1579298200.70 151.3901 59.9999 32.0000 1.9763 1.9783 415.8928 416.4119 0.0783 -1.0000 -1.0000 5644949 1579298200.80 151.3901 59.9999 32.0000 1.9763 1.9783 415.8636 416.3821 0.0782 -1.0000 -1.0000 5645027 1579298200.90 151.5232 59.9999 32.0000 1.9755 1.9775 416.0357 416.5542 0.0782 -1.0000 -1.0000 5645090 1579298201.00 151.5232 59.9999 32.0000 1.9751 1.9772 416.0762 416.5944 0.0782 -1.0000 -1.0000 5645152 1579298201.10 151.5232 59.9999 32.0000 1.9754 1.9774 415.9206 416.4397 0.0783 -1.0000 -1.0000 5645215 1579298201.20 151.5232 59.9999 32.0000 1.9754 1.9775 415.8968 416.4158 0.0782 -1.0000 -1.0000 5645293 1579298201.30 151.5232 59.9999 32.0000 1.9755 1.9776 416.0965 416.6152 0.0782 -1.0000 -1.0000 5645355 1579298201.40 151.5232 59.9999 32.0000 1.9749 1.9769 416.1512 416.6701 0.0782 -1.0000 -1.0000 5646027 1579298201.50 151.4510 59.9999 32.0000 1.9761 1.9782 416.0113 416.5306 0.0784 -1.0000 -1.0000 5646105 1579298201.60 151.4510 59.9999 32.0000 1.9757 1.9778 415.8752 416.3932 0.0781 -1.0000 -1.0000 5646168 1579298201.70 151.4510 59.9999 32.0000 1.9752 1.9773 415.9812 416.4995 0.0782 -1.0000 -1.0000 5646230 1579298201.80 151.4510 59.9999 32.0000 1.9745 1.9766 416.1619 416.6808 0.0782 -1.0000 -1.0000 5646309 1579298201.90 151.4510 59.9999 32.0000 1.9754 1.9775 416.0450 416.5632 0.0781 -1.0000 -1.0000 5646371 1579298202.00 151.4250 59.9999 32.0000 1.9760 1.9780 415.9671 416.4857 0.0782 -1.0000 -1.0000 5646434 1579298202.10 151.4190 59.9999 32.0000 1.9755 1.9776 416.0165 416.5353 0.0782 -1.0000 -1.0000 5646496 1579298202.20 151.4190 59.9999 32.0000 1.9746 1.9767 416.0229 416.5413 0.0782 -1.0000 -1.0000 5646558 1579298202.30 151.4190 59.9999 32.0000 1.9748 1.9768 416.0844 416.6038 0.0783 -1.0000 -1.0000 5646621 1579298202.40 151.4190 59.9999 32.0000 1.9756 1.9776 415.9782 416.4977 0.0784 -1.0000 -1.0000 5646699 1579298202.50 151.4190 59.9999 32.0000 1.9765 1.9785 415.9375 416.4564 0.0782 -1.0000 -1.0000 5646761 1579298202.60 151.4190 59.9999 32.0000 1.9751 1.9772 416.0822 416.6006 0.0781 -1.0000 -1.0000 5646840 1579298202.70 151.4190 59.9999 32.0000 1.9747 1.9768 416.1750 416.6936 0.0782 -1.0000 -1.0000 5646902 1579298202.80 151.4190 59.9999 32.0000 1.9751 1.9771 416.0565 416.5749 0.0782 -1.0000 -1.0000 5646965 1579298202.90 151.4190 59.9999 32.0000 1.9758 1.9778 415.8372 416.3558 0.0782 -1.0000 -1.0000 5647105 1579298203.00 151.4190 59.9999 32.0000 1.9755 1.9775 415.8208 416.3382 0.0780 -1.0000 -1.0000 5647168 1579298203.10 151.5424 59.9999 32.0000 1.9750 1.9771 415.9191 416.4372 0.0781 -1.0000 -1.0000 5647230 1579298203.20 151.5424 59.9999 32.0000 1.9749 1.9769 416.1303 416.6486 0.0782 -1.0000 -1.0000 5647308 1579298203.30 151.5424 59.9999 32.0000 1.9756 1.9777 415.8720 416.3909 0.0783 -1.0000 -1.0000 5647371 1579298203.40 151.5424 59.9999 32.0000 1.9760 1.9780 415.8858 416.4042 0.0782 -1.0000 -1.0000 5647543 1579298203.50 151.5424 59.9999 32.0000 1.9752 1.9772 415.9891 416.5079 0.0782 -1.0000 -1.0000 5647621 1579298203.60 151.5367 59.9999 32.0000 1.9751 1.9771 416.0995 416.6180 0.0782 -1.0000 -1.0000 5647683 1579298203.70 151.5097 59.9999 32.0000 1.9747 1.9767 416.0024 416.5216 0.0783 -1.0000 -1.0000 5647746 1579298203.80 151.5097 59.9999 32.0000 1.9760 1.9780 415.8637 416.3816 0.0782 -1.0000 -1.0000 5647824 1579298203.90 151.5097 59.9999 32.0000 1.9760 1.9780 415.8463 416.3645 0.0781 -1.0000 -1.0000 5648090 1579298204.00 151.5097 59.9999 32.0000 1.9757 1.9777 416.0671 416.5854 0.0782 -1.0000 -1.0000 5648152 1579298204.10 151.5097 59.9999 32.0000 1.9761 1.9781 416.0710 416.5913 0.0784 -1.0000 -1.0000 5648230 1579298204.20 151.6407 59.9999 32.0000 1.9763 1.9783 415.9189 416.4378 0.0783 -1.0000 -1.0000 5648293 1579298204.30 151.6407 59.9999 32.0000 1.9761 1.9782 415.8649 416.3836 0.0783 -1.0000 -1.0000 5648355 1579298204.40 151.6407 59.9999 32.0000 1.9758 1.9778 416.1231 416.6429 0.0783 -1.0000 -1.0000 5648418 1579298204.50 151.6407 59.9999 32.0000 1.9759 1.9779 415.9281 416.4466 0.0782 -1.0000 -1.0000 5648808 1579298204.60 151.6407 59.9999 32.0000 1.9765 1.9785 415.8879 416.4053 0.0780 -1.0000 -1.0000 5648886 1579298204.70 151.6023 59.9997 32.0000 1.9751 1.9771 415.9217 416.4407 0.0782 -1.0000 -1.0000 5648949 1579298204.80 151.5204 59.9993 32.0000 1.9752 1.9772 416.1480 416.6659 0.0781 -1.0000 -1.0000 5649012 1579298204.90 151.5204 59.9993 32.0000 1.9750 1.9771 416.0943 416.6124 0.0781 -1.0000 -1.0000 5649074 1579298205.00 151.5204 59.9993 32.0000 1.9755 1.9775 415.9671 416.4857 0.0783 -1.0000 -1.0000 5649777 1579298205.10 151.5204 59.9993 32.0000 1.9761 1.9781 415.9174 416.4368 0.0783 -1.0000 -1.0000 5649840 1579298205.20 151.5204 59.9993 32.0000 1.9756 1.9776 415.9136 416.4330 0.0783 -1.0000 -1.0000 5649918 1579298205.30 151.4684 59.9993 32.0000 1.9745 1.9765 416.0588 416.5778 0.0782 -1.0000 -1.0000 5649980 1579298205.40 151.4684 59.9993 32.0000 1.9753 1.9773 416.1219 416.6411 0.0783 -1.0000 -1.0000 5650043 1579298205.50 151.4684 59.9993 32.0000 1.9753 1.9773 415.9312 416.4499 0.0782 -1.0000 -1.0000 5650105 1579298205.60 151.4684 59.9993 32.0000 1.9759 1.9780 416.0654 416.5840 0.0782 -1.0000 -1.0000 5650168 1579298205.70 151.4684 59.9993 32.0000 1.9759 1.9779 416.0477 416.5659 0.0782 -1.0000 -1.0000 5650230 1579298205.80 151.5570 59.9993 32.0000 1.9756 1.9776 416.1048 416.6241 0.0783 -1.0000 -1.0000 5650309 1579298205.90 151.5658 59.9993 32.0000 1.9760 1.9780 415.9265 416.4454 0.0783 -1.0000 -1.0000 5650371 1579298206.00 151.5658 59.9993 32.0000 1.9759 1.9779 415.9110 416.4303 0.0783 -1.0000 -1.0000 5650433 1579298206.10 151.5658 59.9993 32.0000 1.9755 1.9775 415.9882 416.5073 0.0782 -1.0000 -1.0000 5650512 1579298206.20 151.5658 59.9993 32.0000 1.9752 1.9772 416.0675 416.5855 0.0781 -1.0000 -1.0000 5650574 1579298206.30 151.5658 59.9993 32.0000 1.9757 1.9777 416.0517 416.5700 0.0781 -1.0000 -1.0000 5650637 1579298206.40 151.4594 59.9993 32.0000 1.9758 1.9778 415.9373 416.4549 0.0781 -1.0000 -1.0000 5650699 1579298206.50 151.4594 59.9993 32.0000 1.9761 1.9781 415.8689 416.3877 0.0783 -1.0000 -1.0000 5650824 1579298206.60 151.4594 59.9993 32.0000 1.9756 1.9776 416.0187 416.5370 0.0780 -1.0000 -1.0000 5650886 1579298206.70 151.4594 59.9993 32.0000 1.9754 1.9774 416.0047 416.5229 0.0782 -1.0000 -1.0000 5650949 1579298206.80 151.4594 59.9993 32.0000 1.9760 1.9780 415.9555 416.4739 0.0782 -1.0000 -1.0000 5651012 1579298206.90 151.4594 59.9993 32.0000 1.9761 1.9781 415.9489 416.4679 0.0782 -1.0000 -1.0000 5651090 1579298207.00 151.4594 59.9993 32.0000 1.9743 1.9764 416.1011 416.6198 0.0782 -1.0000 -1.0000 5651543 1579298207.10 151.4594 59.9993 32.0000 1.9753 1.9773 416.1479 416.6668 0.0782 -1.0000 -1.0000 5651605 1579298207.20 151.4594 59.9993 32.0000 1.9751 1.9772 416.0161 416.5339 0.0780 -1.0000 -1.0000 5651668 1579298207.30 151.4594 59.9993 32.0000 1.9761 1.9781 415.8405 416.3585 0.0782 -1.0000 -1.0000 5651730 1579298207.40 151.4594 59.9993 32.0000 1.9758 1.9778 416.0480 416.5658 0.0781 -1.0000 -1.0000 5651793 1579298207.50 151.5667 59.9993 32.0000 1.9747 1.9767 416.0800 416.5983 0.0782 -1.0000 -1.0000 5651887 1579298207.60 151.5667 59.9993 32.0000 1.9752 1.9772 416.0440 416.5622 0.0782 -1.0000 -1.0000 5652261 1579298207.70 151.5667 59.9993 32.0000 1.9760 1.9780 416.0122 416.5314 0.0783 -1.0000 -1.0000 5652324 1579298207.80 151.5667 59.9993 32.0000 1.9747 1.9767 415.8985 416.4176 0.0783 -1.0000 -1.0000 5652402 1579298207.90 151.5667 59.9993 32.0000 1.9748 1.9768 416.0914 416.6109 0.0783 -1.0000 -1.0000 5652465 1579298208.00 151.5667 59.9993 32.0000 1.9745 1.9766 416.1322 416.6508 0.0782 -1.0000 -1.0000 5652527 1579298208.10 151.5296 59.9993 32.0000 1.9757 1.9778 415.9172 416.4377 0.0786 -1.0000 -1.0000 5652590 1579298208.20 151.5293 59.9993 32.0000 1.9755 1.9775 415.7885 416.3092 0.0785 -1.0000 -1.0000 5652652 1579298208.30 151.5293 59.9993 32.0000 1.9748 1.9769 415.9884 416.5095 0.0785 -1.0000 -1.0000 5652715 1579298208.40 151.5293 59.9993 32.0000 1.9751 1.9772 416.0955 416.6145 0.0782 -1.0000 -1.0000 5652793 1579298208.50 151.5293 59.9993 32.0000 1.9764 1.9784 415.9864 416.5046 0.0781 -1.0000 -1.0000 5652855 1579298208.60 151.5174 59.9993 32.0000 1.9759 1.9779 415.9258 416.4447 0.0783 -1.0000 -1.0000 5652933 1579298208.70 151.4639 59.9993 32.0000 1.9754 1.9775 415.8122 416.3310 0.0782 -1.0000 -1.0000 5652996 1579298208.80 151.4639 59.9993 32.0000 1.9752 1.9772 415.9673 416.4853 0.0781 -1.0000 -1.0000 5653058 1579298208.90 151.4639 59.9993 32.0000 1.9757 1.9777 415.9735 416.4925 0.0783 -1.0000 -1.0000 5653136 1579298209.00 151.4639 59.9993 32.0000 1.9768 1.9789 415.8890 416.4079 0.0782 -1.0000 -1.0000 5653199 1579298209.10 151.4639 59.9993 32.0000 1.9767 1.9788 416.0876 416.6067 0.0783 -1.0000 -1.0000 5653324 1579298209.20 151.6038 59.9993 32.0000 1.9750 1.9770 416.1578 416.6786 0.0785 -1.0000 -1.0000 5653386 1579298209.30 151.6038 59.9993 32.0000 1.9751 1.9772 415.9262 416.4461 0.0784 -1.0000 -1.0000 5653449 1579298209.40 151.6038 59.9993 32.0000 1.9758 1.9779 415.8677 416.3870 0.0783 -1.0000 -1.0000 5653527 1579298209.50 151.6038 59.9993 32.0000 1.9759 1.9779 415.9104 416.4288 0.0782 -1.0000 -1.0000 5653590 1579298209.60 151.6038 59.9993 32.0000 1.9741 1.9761 416.1346 416.6536 0.0782 -1.0000 -1.0000 5653824 1579298209.70 151.6038 59.9993 32.0000 1.9745 1.9765 416.1826 416.7014 0.0782 -1.0000 -1.0000 5653887 1579298209.80 151.5885 59.9990 32.0000 1.9754 1.9774 415.9933 416.5131 0.0784 -1.0000 -1.0000 5653965 1579298209.90 151.5885 59.9990 32.0000 1.9759 1.9779 415.9483 416.4676 0.0783 -1.0000 -1.0000 5654027 1579298210.00 151.5885 59.9990 32.0000 1.9764 1.9784 416.1044 416.6230 0.0781 -1.0000 -1.0000 5654090 1579298210.10 151.5885 59.9990 32.0000 1.9748 1.9768 416.1794 416.6985 0.0782 -1.0000 -1.0000 5654293 1579298210.20 151.5885 59.9990 32.0000 1.9751 1.9771 416.1287 416.6472 0.0782 -1.0000 -1.0000 5654355 1579298210.30 151.5885 59.9990 32.0000 1.9755 1.9775 415.9671 416.4849 0.0780 -1.0000 -1.0000 5654418 1579298210.40 151.4815 59.9990 32.0000 1.9751 1.9771 415.9494 416.4682 0.0783 -1.0000 -1.0000 5654496 1579298210.50 151.4379 59.9990 32.0000 1.9747 1.9767 416.0383 416.5575 0.0783 -1.0000 -1.0000 5654558 1579298210.60 151.4379 59.9990 32.0000 1.9752 1.9772 416.1446 416.6636 0.0782 -1.0000 -1.0000 5654886 1579298210.70 151.4379 59.9990 32.0000 1.9751 1.9771 416.1323 416.6515 0.0783 -1.0000 -1.0000 5654949 1579298210.80 151.4379 59.9990 32.0000 1.9762 1.9782 415.9277 416.4464 0.0782 -1.0000 -1.0000 5655012 1579298210.90 151.4379 59.9990 32.0000 1.9757 1.9777 415.9631 416.4818 0.0782 -1.0000 -1.0000 5655090 1579298211.00 151.5693 59.9990 32.0000 1.9751 1.9771 416.1082 416.6269 0.0782 -1.0000 -1.0000 5655152 1579298211.10 151.5693 59.9990 32.0000 1.9753 1.9773 416.0680 416.5872 0.0784 -1.0000 -1.0000 5655215 1579298211.20 151.5693 59.9990 32.0000 1.9762 1.9783 415.9743 416.4936 0.0783 -1.0000 -1.0000 5655558 1579298211.30 151.5693 59.9990 32.0000 1.9762 1.9782 415.8947 416.4127 0.0782 -1.0000 -1.0000 5655621 1579298211.40 151.5693 59.9990 32.0000 1.9753 1.9773 415.9731 416.4923 0.0783 -1.0000 -1.0000 5655683 1579298211.50 151.5693 59.9990 32.0000 1.9749 1.9769 416.1610 416.6801 0.0782 -1.0000 -1.0000 5655746 1579298211.60 151.5228 59.9990 32.0000 1.9749 1.9769 416.0855 416.6041 0.0782 -1.0000 -1.0000 5655809 1579298211.70 151.5228 59.9990 32.0000 1.9763 1.9783 416.0598 416.5780 0.0781 -1.0000 -1.0000 5656043 1579298211.80 151.5228 59.9990 32.0000 1.9758 1.9779 415.9564 416.4770 0.0785 -1.0000 -1.0000 5656121 1579298211.90 151.5228 59.9990 32.0000 1.9749 1.9769 415.9469 416.4668 0.0784 -1.0000 -1.0000 5656184 1579298212.00 151.5228 59.9990 32.0000 1.9755 1.9775 416.1231 416.6424 0.0783 -1.0000 -1.0000 5656246 1579298212.10 151.4764 59.9990 32.0000 1.9748 1.9769 416.2024 416.7223 0.0783 -1.0000 -1.0000 5656324 1579298212.20 151.4764 59.9990 32.0000 1.9754 1.9774 416.0467 416.5650 0.0782 -1.0000 -1.0000 5656512 1579298212.30 151.4764 59.9990 32.0000 1.9760 1.9780 415.9061 416.4247 0.0782 -1.0000 -1.0000 5656574 1579298212.40 151.4764 59.9990 32.0000 1.9758 1.9779 416.1331 416.6505 0.0780 -1.0000 -1.0000 5656652 1579298212.50 151.4764 59.9990 32.0000 1.9752 1.9773 416.1081 416.6265 0.0781 -1.0000 -1.0000 5656715 1579298212.60 151.4764 59.9990 32.0000 1.9752 1.9773 415.9972 416.5150 0.0781 -1.0000 -1.0000 5656793 1579298212.70 151.4764 59.9990 32.0000 1.9761 1.9782 415.9297 416.4487 0.0783 -1.0000 -1.0000 5657027 1579298212.80 151.4982 59.9990 32.0000 1.9749 1.9769 415.9892 416.5086 0.0783 -1.0000 -1.0000 5657090 1579298212.90 151.4982 59.9990 32.0000 1.9752 1.9772 416.0758 416.5984 0.0790 -1.0000 -1.0000 5657152 1579298213.00 151.4982 59.9990 32.0000 1.9749 1.9769 415.9969 416.5216 0.0791 -1.0000 -1.0000 5657215 1579298213.10 151.4982 59.9990 32.0000 1.9749 1.9770 415.9524 416.4745 0.0787 -1.0000 -1.0000 5657277 1579298213.20 151.5053 59.9990 32.0000 1.9754 1.9775 415.8854 416.4052 0.0783 -1.0000 -1.0000 5657527 1579298213.30 151.5053 59.9990 32.0000 1.9756 1.9776 415.9462 416.4648 0.0782 -1.0000 -1.0000 5657590 1579298213.40 151.5053 59.9990 32.0000 1.9744 1.9764 416.1326 416.6511 0.0782 -1.0000 -1.0000 5657652 1579298213.50 151.5053 59.9990 32.0000 1.9754 1.9774 416.0412 416.5600 0.0783 -1.0000 -1.0000 5657715 1579298213.60 151.5053 59.9990 32.0000 1.9754 1.9775 416.0382 416.5573 0.0783 -1.0000 -1.0000 5657777 1579298213.70 151.5053 59.9990 32.0000 1.9753 1.9773 415.8329 416.3515 0.0782 -1.0000 -1.0000 5657840 1579298213.80 151.3862 59.9990 32.0000 1.9744 1.9764 416.0423 416.5602 0.0781 -1.0000 -1.0000 5657918 1579298213.90 151.3862 59.9990 32.0000 1.9751 1.9771 416.0926 416.6098 0.0780 -1.0000 -1.0000 5657980 1579298214.00 151.3862 59.9990 32.0000 1.9747 1.9767 415.9819 416.5002 0.0783 -1.0000 -1.0000 5658043 1579298214.10 151.3862 59.9990 32.0000 1.9751 1.9771 415.8358 416.3542 0.0782 -1.0000 -1.0000 5658121 1579298214.20 151.3862 59.9990 32.0000 1.9752 1.9773 415.8565 416.3752 0.0782 -1.0000 -1.0000 5658590 1579298214.30 151.3862 59.9990 32.0000 1.9754 1.9774 416.0427 416.5608 0.0781 -1.0000 -1.0000 5658637 1579298214.40 151.3862 59.9990 32.0000 1.9751 1.9771 416.1257 416.6436 0.0781 -1.0000 -1.0000 5658715 1579298214.50 151.3862 59.9990 32.0000 1.9753 1.9773 415.9948 416.5137 0.0781 -1.0000 -1.0000 5658777 1579298214.60 151.3862 59.9990 32.0000 1.9759 1.9780 415.9494 416.4670 0.0781 -1.0000 -1.0000 5658855 1579298214.70 151.3862 59.9990 32.0000 1.9749 1.9770 416.0222 416.5408 0.0782 -1.0000 -1.0000 5658918 1579298214.80 151.3862 59.9990 32.0000 1.9748 1.9768 416.1512 416.6707 0.0782 -1.0000 -1.0000 5658980 1579298214.90 151.5389 59.9990 32.0000 1.9752 1.9772 415.9475 416.4654 0.0782 -1.0000 -1.0000 5659043 1579298215.00 151.4823 59.9995 32.0000 1.9759 1.9780 415.9810 416.4992 0.0781 -1.0000 -1.0000 5659105 1579298215.10 151.4823 59.9995 32.0000 1.9752 1.9772 415.8776 416.3962 0.0783 -1.0000 -1.0000 5659168 1579298215.20 151.4823 59.9995 32.0000 1.9749 1.9769 416.1612 416.6809 0.0783 -1.0000 -1.0000 5659574 1579298215.30 151.4823 59.9995 32.0000 1.9748 1.9768 416.0484 416.5667 0.0781 -1.0000 -1.0000 5659636 1579298215.40 151.4823 59.9995 32.0000 1.9754 1.9774 416.0287 416.5479 0.0783 -1.0000 -1.0000 5659699 1579298215.50 151.3868 59.9995 32.0000 1.9762 1.9783 415.8607 416.3788 0.0781 -1.0000 -1.0000 5659777 1579298215.60 151.3868 59.9995 32.0000 1.9756 1.9776 416.0289 416.5473 0.0782 -1.0000 -1.0000 5659840 1579298215.70 151.3868 59.9995 32.0000 1.9748 1.9768 416.0108 416.5291 0.0782 -1.0000 -1.0000 5659902 1579298215.80 151.3868 59.9995 32.0000 1.9756 1.9776 415.8861 416.4046 0.0782 -1.0000 -1.0000 5700043 1579298215.90 151.3868 59.9995 32.0000 1.9762 1.9782 415.9208 416.4395 0.0782 -1.0000 -1.0000 5700105 1579298216.00 151.3868 59.9995 32.0000 1.9754 1.9774 416.2441 416.7630 0.0782 -1.0000 -1.0000 5700183 1579298216.10 151.3868 59.9995 32.0000 1.9744 1.9765 416.1417 416.6600 0.0781 -1.0000 -1.0000 5700246 1579298216.20 151.3868 59.9995 32.0000 1.9749 1.9769 416.0403 416.5596 0.0784 -1.0000 -1.0000 5700308 1579298216.30 151.4479 59.9995 32.0000 1.9756 1.9777 416.0272 416.5464 0.0782 -1.0000 -1.0000 5701043 1579298216.40 151.5674 59.9995 32.0000 1.9750 1.9770 415.9689 416.4870 0.0782 -1.0000 -1.0000 5701121 1579298216.50 151.5674 59.9995 32.0000 1.9746 1.9766 416.1565 416.6757 0.0783 -1.0000 -1.0000 5701183 1579298216.60 151.5674 59.9995 32.0000 1.9746 1.9766 416.1265 416.6450 0.0781 -1.0000 -1.0000 5701246 1579298216.70 151.5024 59.9995 32.0000 1.9750 1.9770 416.0180 416.5364 0.0782 -1.0000 -1.0000 5701308 1579298216.80 151.4578 59.9995 32.0000 1.9752 1.9772 416.0202 416.5389 0.0782 -1.0000 -1.0000 5701371 1579298216.90 151.4578 59.9995 32.0000 1.9744 1.9764 416.1518 416.6706 0.0782 -1.0000 -1.0000 5701449 1579298217.00 151.4578 59.9995 32.0000 1.9752 1.9772 416.1502 416.6693 0.0782 -1.0000 -1.0000 5701511 1579298217.10 151.4578 59.9995 32.0000 1.9749 1.9769 416.0059 416.5243 0.0782 -1.0000 -1.0000 5701574 1579298217.20 151.4578 59.9995 32.0000 1.9753 1.9773 415.9482 416.4660 0.0781 -1.0000 -1.0000 5701652 1579298217.30 151.4389 59.9995 32.0000 1.9750 1.9770 416.0341 416.5523 0.0781 -1.0000 -1.0000 5701715 1579298217.40 151.4389 59.9995 32.0000 1.9744 1.9764 416.2005 416.7187 0.0781 -1.0000 -1.0000 5701777 1579298217.50 151.4389 59.9995 32.0000 1.9745 1.9765 416.0087 416.5275 0.0782 -1.0000 -1.0000 5701840 1579298217.60 151.4389 59.9995 32.0000 1.9759 1.9779 415.9563 416.4742 0.0782 -1.0000 -1.0000 5701902 1579298217.70 151.4389 59.9995 32.0000 1.9754 1.9775 415.9445 416.4627 0.0782 -1.0000 -1.0000 5701965 1579298217.80 151.4389 59.9995 32.0000 1.9748 1.9768 416.0652 416.5845 0.0782 -1.0000 -1.0000 5702152 1579298217.90 151.4743 59.9995 32.0000 1.9746 1.9766 416.1474 416.6658 0.0781 -1.0000 -1.0000 5702215 1579298218.00 151.4743 59.9995 32.0000 1.9754 1.9774 415.9582 416.4768 0.0782 -1.0000 -1.0000 5702277 1579298218.10 151.4743 59.9995 32.0000 1.9765 1.9785 415.9567 416.4755 0.0782 -1.0000 -1.0000 5702355 1579298218.20 151.4743 59.9995 32.0000 1.9747 1.9767 416.0961 416.6143 0.0781 -1.0000 -1.0000 5702418 1579298218.30 151.4743 59.9995 32.0000 1.9750 1.9770 416.1681 416.6876 0.0784 -1.0000 -1.0000 5702480 1579298218.40 151.4743 59.9995 32.0000 1.9756 1.9776 416.0271 416.5451 0.0782 -1.0000 -1.0000 5702840 1579298218.50 151.4743 59.9995 32.0000 1.9754 1.9774 415.9250 416.4436 0.0782 -1.0000 -1.0000 5702902 1579298218.60 151.4743 59.9995 32.0000 1.9752 1.9772 415.9954 416.5149 0.0784 -1.0000 -1.0000 5702965 1579298218.70 151.4743 59.9995 32.0000 1.9751 1.9771 416.0958 416.6154 0.0783 -1.0000 -1.0000 5703027 1579298218.80 151.4743 59.9995 32.0000 1.9749 1.9769 416.1072 416.6268 0.0784 -1.0000 -1.0000 5703090 1579298218.90 151.4743 59.9995 32.0000 1.9760 1.9780 416.0603 416.5792 0.0782 -1.0000 -1.0000 5703277 1579298219.00 151.4743 59.9995 32.0000 1.9755 1.9775 415.9824 416.5017 0.0782 -1.0000 -1.0000 5703340 1579298219.10 151.4404 59.9995 32.0000 1.9748 1.9768 416.0465 416.5646 0.0782 -1.0000 -1.0000 5703402 1579298219.20 151.4404 59.9995 32.0000 1.9747 1.9767 416.0996 416.6177 0.0781 -1.0000 -1.0000 5703480 1579298219.30 151.4404 59.9995 32.0000 1.9754 1.9774 416.0996 416.6184 0.0782 -1.0000 -1.0000 5703543 1579298219.40 151.4404 59.9995 32.0000 1.9753 1.9773 416.0075 416.5263 0.0782 -1.0000 -1.0000 5703761 1579298219.50 151.4404 59.9995 32.0000 1.9761 1.9782 415.9309 416.4491 0.0782 -1.0000 -1.0000 5703840 1579298219.60 151.4404 59.9995 32.0000 1.9763 1.9783 415.9988 416.5172 0.0781 -1.0000 -1.0000 5703902 1579298219.70 151.5594 59.9998 32.0000 1.9758 1.9779 416.1455 416.6640 0.0782 -1.0000 -1.0000 5703965 1579298219.80 151.5985 59.9999 32.0000 1.9754 1.9774 416.2257 416.7450 0.0783 -1.0000 -1.0000 5704043 1579298219.90 151.5985 59.9999 32.0000 1.9756 1.9777 416.0177 416.5374 0.0783 -1.0000 -1.0000 5704261 1579298220.00 151.5985 59.9999 32.0000 1.9762 1.9782 415.9086 416.4259 0.0780 -1.0000 -1.0000 5704324 1579298220.10 151.5985 59.9999 32.0000 1.9754 1.9775 416.0548 416.5731 0.0782 -1.0000 -1.0000 5704402 1579298220.20 151.5985 59.9999 32.0000 1.9745 1.9765 416.1939 416.7129 0.0783 -1.0000 -1.0000 5704465 1579298220.30 151.4688 59.9999 32.0000 1.9753 1.9773 416.1864 416.7065 0.0784 -1.0000 -1.0000 5704527 1579298220.40 151.4688 59.9999 32.0000 1.9759 1.9779 416.0207 416.5394 0.0782 -1.0000 -1.0000 5704761 1579298220.50 151.4688 59.9999 32.0000 1.9762 1.9782 415.9484 416.4673 0.0783 -1.0000 -1.0000 5704824 1579298220.60 151.4688 59.9999 32.0000 1.9747 1.9767 416.0491 416.5674 0.0781 -1.0000 -1.0000 5704902 1579298220.70 151.4688 59.9999 32.0000 1.9742 1.9762 416.1505 416.6690 0.0782 -1.0000 -1.0000 5704965 1579298220.80 151.4367 59.9999 32.0000 1.9757 1.9778 416.1222 416.6415 0.0783 -1.0000 -1.0000 5705027 1579298220.90 151.4234 59.9999 32.0000 1.9758 1.9778 415.9263 416.4451 0.0782 -1.0000 -1.0000 5705793 1579298221.00 151.4234 59.9999 32.0000 1.9757 1.9777 415.9863 416.5042 0.0781 -1.0000 -1.0000 5705855 1579298221.10 151.4234 59.9999 32.0000 1.9751 1.9772 416.1316 416.6501 0.0782 -1.0000 -1.0000 5705918 1579298221.20 151.4234 59.9999 32.0000 1.9753 1.9774 416.1494 416.6683 0.0782 -1.0000 -1.0000 5705980 1579298221.30 151.4234 59.9999 32.0000 1.9761 1.9782 415.9537 416.4731 0.0784 -1.0000 -1.0000 5706043 1579298221.40 151.5584 59.9999 32.0000 1.9758 1.9778 416.0053 416.5261 0.0785 -1.0000 -1.0000 5706106 1579298221.50 151.5687 59.9999 32.0000 1.9755 1.9775 416.1495 416.6697 0.0784 -1.0000 -1.0000 5706184 1579298221.60 151.5687 59.9999 32.0000 1.9750 1.9770 416.1452 416.6652 0.0784 -1.0000 -1.0000 5706246 1579298221.70 151.5687 59.9999 32.0000 1.9745 1.9766 416.0978 416.6162 0.0780 -1.0000 -1.0000 5706309 1579298221.80 151.5687 59.9999 32.0000 1.9751 1.9771 416.0793 416.5979 0.0782 -1.0000 -1.0000 5706387 1579298221.90 151.5687 59.9999 32.0000 1.9758 1.9778 416.0239 416.5428 0.0783 -1.0000 -1.0000 5706449 1579298222.00 151.4767 59.9999 32.0000 1.9751 1.9771 416.0070 416.5257 0.0782 -1.0000 -1.0000 5706840 1579298222.10 151.4767 59.9999 32.0000 1.9753 1.9773 416.1566 416.6743 0.0780 -1.0000 -1.0000 5706902 1579298222.20 151.4767 59.9999 32.0000 1.9749 1.9770 416.1127 416.6305 0.0781 -1.0000 -1.0000 5706965 1579298222.30 151.4767 59.9999 32.0000 1.9752 1.9772 416.0196 416.5373 0.0781 -1.0000 -1.0000 5707027 1579298222.40 151.4767 59.9999 32.0000 1.9753 1.9773 416.0303 416.5484 0.0781 -1.0000 -1.0000 5707105 1579298222.50 151.5092 59.9999 32.0000 1.9743 1.9763 416.0441 416.5618 0.0780 -1.0000 -1.0000 5707168 1579298222.60 151.5103 59.9999 32.0000 1.9750 1.9770 416.0888 416.6075 0.0783 -1.0000 -1.0000 5707246 1579298222.70 151.5103 59.9999 32.0000 1.9756 1.9777 416.0798 416.5978 0.0782 -1.0000 -1.0000 5707308 1579298222.80 151.5103 59.9999 32.0000 1.9763 1.9784 415.8694 416.3885 0.0782 -1.0000 -1.0000 5707371 1579298222.90 151.5103 59.9999 32.0000 1.9760 1.9780 415.8901 416.4084 0.0782 -1.0000 -1.0000 5707449 1579298223.00 151.5103 59.9999 32.0000 1.9750 1.9770 415.9750 416.4925 0.0781 -1.0000 -1.0000 5707512 1579298223.10 151.5103 59.9999 32.0000 1.9755 1.9775 416.1089 416.6283 0.0783 -1.0000 -1.0000 5707574 1579298223.20 151.5103 59.9999 32.0000 1.9756 1.9776 416.0968 416.6158 0.0782 -1.0000 -1.0000 5707652 1579298223.30 151.5103 59.9999 32.0000 1.9757 1.9778 415.9699 416.4914 0.0786 -1.0000 -1.0000 5707715 1579298223.40 151.5103 59.9999 32.0000 1.9760 1.9780 416.0012 416.5214 0.0784 -1.0000 -1.0000 5707777 1579298223.50 151.5103 59.9999 32.0000 1.9754 1.9774 416.1884 416.7076 0.0782 -1.0000 -1.0000 5707855 1579298223.60 151.5023 59.9999 32.0000 1.9752 1.9772 416.1235 416.6424 0.0782 -1.0000 -1.0000 5707918 1579298223.70 151.4455 59.9999 32.0000 1.9758 1.9779 415.9659 416.4843 0.0782 -1.0000 -1.0000 5707980 1579298223.80 151.4455 59.9999 32.0000 1.9748 1.9768 415.9516 416.4705 0.0783 -1.0000 -1.0000 5708058 1579298223.90 151.4455 59.9999 32.0000 1.9739 1.9759 416.0565 416.5748 0.0781 -1.0000 -1.0000 5708121 1579298224.00 151.4455 59.9999 32.0000 1.9741 1.9761 416.1601 416.6784 0.0782 -1.0000 -1.0000 5708340 1579298224.10 151.4455 59.9999 32.0000 1.9750 1.9770 416.2215 416.7412 0.0783 -1.0000 -1.0000 5708418 1579298224.20 151.4455 59.9999 32.0000 1.9761 1.9781 415.9099 416.4278 0.0781 -1.0000 -1.0000 5708480 1579298224.30 151.4455 59.9999 32.0000 1.9746 1.9766 415.8789 416.3973 0.0782 -1.0000 -1.0000 5708543 1579298224.40 151.4455 59.9999 32.0000 1.9748 1.9768 415.8983 416.4174 0.0783 -1.0000 -1.0000 5708621 1579298224.50 151.4455 59.9999 32.0000 1.9749 1.9769 416.1292 416.6476 0.0782 -1.0000 -1.0000 5709277 1579298224.60 151.4455 59.9999 32.0000 1.9763 1.9784 415.9069 416.4256 0.0781 -1.0000 -1.0000 5709371 1579298224.70 151.4455 59.9999 32.0000 1.9754 1.9774 415.9770 416.4948 0.0781 -1.0000 -1.0000 5709433 1579298224.80 151.4455 59.9999 32.0000 1.9750 1.9770 416.0801 416.5981 0.0781 -1.0000 -1.0000 5709496 1579298224.90 151.5715 59.9997 32.0000 1.9744 1.9765 416.1748 416.6938 0.0783 -1.0000 -1.0000 5709558 1579298225.00 151.5715 59.9997 32.0000 1.9757 1.9777 416.0697 416.5887 0.0782 -1.0000 -1.0000 5709621 1579298225.10 151.5715 59.9997 32.0000 1.9762 1.9782 415.9912 416.5098 0.0782 -1.0000 -1.0000 5709683 1579298225.20 151.5715 59.9997 32.0000 1.9757 1.9777 415.9598 416.4785 0.0782 -1.0000 -1.0000 5709761 1579298225.30 151.5715 59.9997 32.0000 1.9753 1.9774 416.0926 416.6111 0.0782 -1.0000 -1.0000 5709824 1579298225.40 151.5715 59.9997 32.0000 1.9756 1.9777 416.1174 416.6356 0.0782 -1.0000 -1.0000 5709886 1579298225.50 151.5715 59.9997 32.0000 1.9751 1.9772 416.1851 416.7043 0.0783 -1.0000 -1.0000 5710027 1579298225.60 151.5715 59.9997 32.0000 1.9751 1.9772 416.1049 416.6249 0.0784 -1.0000 -1.0000 5710090 1579298225.70 151.4882 59.9997 32.0000 1.9751 1.9772 416.0485 416.5684 0.0783 -1.0000 -1.0000 5710152 1579298225.80 151.4882 59.9997 32.0000 1.9745 1.9765 416.1339 416.6532 0.0783 -1.0000 -1.0000 5710230 1579298225.90 151.4882 59.9997 32.0000 1.9748 1.9769 416.1728 416.6918 0.0782 -1.0000 -1.0000 5710277 1579298226.00 151.4961 59.9997 32.0000 1.9761 1.9782 416.0690 416.5884 0.0783 -1.0000 -1.0000 5710340 1579298226.10 151.5454 59.9997 32.0000 1.9761 1.9781 415.8712 416.3904 0.0783 -1.0000 -1.0000 5710418 1579298226.20 151.5454 59.9997 32.0000 1.9753 1.9774 415.9212 416.4406 0.0783 -1.0000 -1.0000 5710480 1579298226.30 151.5454 59.9997 32.0000 1.9749 1.9770 416.1442 416.6639 0.0784 -1.0000 -1.0000 5710543 1579298226.40 151.5454 59.9997 32.0000 1.9760 1.9780 416.0797 416.6000 0.0784 -1.0000 -1.0000 5710621 1579298226.50 151.5454 59.9997 32.0000 1.9765 1.9785 416.0021 416.5197 0.0781 -1.0000 -1.0000 5710683 1579298226.60 151.5454 59.9997 32.0000 1.9761 1.9781 415.9028 416.4214 0.0783 -1.0000 -1.0000 5710761 1579298226.70 151.5454 59.9997 32.0000 1.9758 1.9779 416.0848 416.6039 0.0782 -1.0000 -1.0000 5710824 1579298226.80 151.5454 59.9997 32.0000 1.9760 1.9780 416.0658 416.5848 0.0783 -1.0000 -1.0000 5710886 1579298226.90 151.5454 59.9997 32.0000 1.9769 1.9789 416.0489 416.5683 0.0784 -1.0000 -1.0000 5710949 1579298227.00 151.5454 59.9997 32.0000 1.9753 1.9774 416.0480 416.5679 0.0783 -1.0000 -1.0000 5711012 1579298227.10 151.5454 59.9997 32.0000 1.9754 1.9774 416.1772 416.6976 0.0784 -1.0000 -1.0000 5711308 1579298227.20 151.3941 59.9997 32.0000 1.9750 1.9770 416.2291 416.7484 0.0782 -1.0000 -1.0000 5711386 1579298227.30 151.3941 59.9997 32.0000 1.9753 1.9774 416.0098 416.5284 0.0782 -1.0000 -1.0000 5711449 1579298227.40 151.3941 59.9997 32.0000 1.9754 1.9774 416.0037 416.5233 0.0783 -1.0000 -1.0000 5711512 1579298227.50 151.3941 59.9997 32.0000 1.9757 1.9777 415.8484 416.3669 0.0783 -1.0000 -1.0000 5711590 1579298227.60 151.3941 59.9997 32.0000 1.9741 1.9761 416.0779 416.5963 0.0781 -1.0000 -1.0000 5711965 1579298227.70 151.3941 59.9997 32.0000 1.9744 1.9764 416.1520 416.6719 0.0784 -1.0000 -1.0000 5712043 1579298227.80 151.4573 59.9997 32.0000 1.9754 1.9774 416.0533 416.5726 0.0782 -1.0000 -1.0000 5712105 1579298227.90 151.4573 59.9997 32.0000 1.9748 1.9768 416.0570 416.5754 0.0782 -1.0000 -1.0000 5712168 1579298228.00 151.4573 59.9997 32.0000 1.9747 1.9767 416.1657 416.6847 0.0782 -1.0000 -1.0000 5712230 1579298228.10 151.4573 59.9997 32.0000 1.9753 1.9773 416.0448 416.5642 0.0783 -1.0000 -1.0000 5712840 1579298228.20 151.4573 59.9997 32.0000 1.9754 1.9774 415.9337 416.4532 0.0784 -1.0000 -1.0000 5712918 1579298228.30 151.5505 59.9997 32.0000 1.9752 1.9772 416.0745 416.5931 0.0781 -1.0000 -1.0000 5712980 1579298228.40 151.5659 59.9997 32.0000 1.9751 1.9771 416.1231 416.6421 0.0783 -1.0000 -1.0000 5713058 1579298228.50 151.5659 59.9997 32.0000 1.9746 1.9767 416.1502 416.6703 0.0784 -1.0000 -1.0000 5713121 1579298228.60 151.5659 59.9997 32.0000 1.9758 1.9778 416.0127 416.5320 0.0783 -1.0000 -1.0000 5713199 1579298228.70 151.5659 59.9997 32.0000 1.9759 1.9780 415.8879 416.4070 0.0782 -1.0000 -1.0000 5713261 1579298228.80 151.5659 59.9997 32.0000 1.9753 1.9773 415.9459 416.4641 0.0782 -1.0000 -1.0000 5713324 1579298228.90 151.4592 59.9997 32.0000 1.9751 1.9772 416.0806 416.6004 0.0784 -1.0000 -1.0000 5713386 1579298229.00 151.4592 59.9997 32.0000 1.9748 1.9769 416.1534 416.6734 0.0784 -1.0000 -1.0000 5713449 1579298229.10 151.4592 59.9997 32.0000 1.9760 1.9780 415.9231 416.4425 0.0783 -1.0000 -1.0000 5713590 1579298229.20 151.4592 59.9997 32.0000 1.9747 1.9767 415.9807 416.4986 0.0781 -1.0000 -1.0000 5713652 1579298229.30 151.4592 59.9997 32.0000 1.9743 1.9763 416.0549 416.5748 0.0783 -1.0000 -1.0000 5713715 1579298229.40 151.4857 59.9997 32.0000 1.9752 1.9772 416.1234 416.6421 0.0782 -1.0000 -1.0000 5713777 1579298229.50 151.5702 59.9998 32.0000 1.9753 1.9773 415.9209 416.4400 0.0783 -1.0000 -1.0000 5713855 1579298229.60 151.5702 59.9998 32.0000 1.9759 1.9779 415.9025 416.4211 0.0782 -1.0000 -1.0000 5714090 1579298229.70 151.5702 59.9998 32.0000 1.9752 1.9773 415.8098 416.3279 0.0781 -1.0000 -1.0000 5714152 1579298229.80 151.5702 59.9998 32.0000 1.9745 1.9765 416.0626 416.5810 0.0783 -1.0000 -1.0000 5714215 1579298229.90 151.5702 59.9998 32.0000 1.9752 1.9773 416.0832 416.6038 0.0784 -1.0000 -1.0000 5714277 1579298230.00 151.5702 59.9998 32.0000 1.9752 1.9773 416.1169 416.6358 0.0782 -1.0000 -1.0000 5714340 1579298230.10 151.5702 59.9998 32.0000 1.9765 1.9786 416.0560 416.5755 0.0782 -1.0000 -1.0000 5714418 1579298230.20 151.5702 59.9998 32.0000 1.9751 1.9771 416.1281 416.6461 0.0781 -1.0000 -1.0000 5714808 1579298230.30 151.5702 59.9998 32.0000 1.9748 1.9768 416.1159 416.6341 0.0781 -1.0000 -1.0000 5714871 1579298230.40 151.5702 59.9998 32.0000 1.9753 1.9774 416.0292 416.5487 0.0783 -1.0000 -1.0000 5714933 1579298230.50 151.5702 59.9998 32.0000 1.9759 1.9780 415.9382 416.4576 0.0783 -1.0000 -1.0000 5714996 1579298230.60 151.5702 59.9998 32.0000 1.9754 1.9775 416.0361 416.5560 0.0784 -1.0000 -1.0000 5715074 1579298230.70 151.4714 59.9998 32.0000 1.9747 1.9767 416.1495 416.6692 0.0783 -1.0000 -1.0000 5715136 1579298230.80 151.4714 59.9998 32.0000 1.9741 1.9761 415.9953 416.5147 0.0784 -1.0000 -1.0000 5715199 1579298230.90 151.4714 59.9998 32.0000 1.9761 1.9781 415.9209 416.4403 0.0783 -1.0000 -1.0000 5715293 1579298231.00 151.4714 59.9998 32.0000 1.9750 1.9770 415.8667 416.3854 0.0782 -1.0000 -1.0000 5715355 1579298231.10 151.4714 59.9998 32.0000 1.9755 1.9775 416.0185 416.5371 0.0782 -1.0000 -1.0000 5715418 1579298231.20 151.4736 59.9998 32.0000 1.9749 1.9769 416.1142 416.6341 0.0784 -1.0000 -1.0000 5715605 1579298231.30 151.5170 59.9998 32.0000 1.9751 1.9771 415.9087 416.4288 0.0784 -1.0000 -1.0000 5715668 1579298231.40 151.5170 59.9998 32.0000 1.9752 1.9772 415.9059 416.4249 0.0782 -1.0000 -1.0000 5715730 1579298231.50 151.5170 59.9998 32.0000 1.9749 1.9769 416.0833 416.6028 0.0784 -1.0000 -1.0000 5715809 1579298231.60 151.5170 59.9998 32.0000 1.9755 1.9776 415.9927 416.5116 0.0782 -1.0000 -1.0000 5715871 1579298231.70 151.5170 59.9998 32.0000 1.9757 1.9777 415.9851 416.5034 0.0782 -1.0000 -1.0000 5716543 1579298231.80 151.5155 59.9998 32.0000 1.9754 1.9774 415.9042 416.4230 0.0782 -1.0000 -1.0000 5716621 1579298231.90 151.5155 59.9998 32.0000 1.9748 1.9768 416.0430 416.5616 0.0783 -1.0000 -1.0000 5716683 1579298232.00 151.5155 59.9998 32.0000 1.9750 1.9770 416.1444 416.6649 0.0785 -1.0000 -1.0000 5716746 1579298232.10 151.5155 59.9998 32.0000 1.9752 1.9773 415.9528 416.4737 0.0786 -1.0000 -1.0000 5716824 1579298232.20 151.5155 59.9998 32.0000 1.9758 1.9779 415.8805 416.3990 0.0782 -1.0000 -1.0000 5716886 1579298232.30 151.5155 59.9998 32.0000 1.9748 1.9768 415.9332 416.4520 0.0782 -1.0000 -1.0000 5716965 1579298232.40 151.5025 59.9998 32.0000 1.9745 1.9765 415.9467 416.4651 0.0782 -1.0000 -1.0000 5717027 1579298232.50 151.4500 59.9998 32.0000 1.9758 1.9778 415.8800 416.3981 0.0782 -1.0000 -1.0000 5717090 1579298232.60 151.4500 59.9998 32.0000 1.9759 1.9779 415.8838 416.4026 0.0782 -1.0000 -1.0000 5717168 1579298232.70 151.4500 59.9998 32.0000 1.9752 1.9773 416.0141 416.5328 0.0782 -1.0000 -1.0000 5717230 1579298232.80 151.4500 59.9998 32.0000 1.9743 1.9763 416.1615 416.6806 0.0783 -1.0000 -1.0000 5717293 1579298232.90 151.4500 59.9998 32.0000 1.9752 1.9773 416.1320 416.6509 0.0783 -1.0000 -1.0000 5717371 1579298233.00 151.5546 59.9998 32.0000 1.9763 1.9784 415.9401 416.4592 0.0783 -1.0000 -1.0000 5717433 1579298233.10 151.5546 59.9998 32.0000 1.9755 1.9776 415.9617 416.4801 0.0782 -1.0000 -1.0000 5717496 1579298233.20 151.5546 59.9998 32.0000 1.9748 1.9768 416.0504 416.5703 0.0784 -1.0000 -1.0000 5717840 1579298233.30 151.5546 59.9998 32.0000 1.9733 1.9753 416.1162 416.6365 0.0784 -1.0000 -1.0000 5717902 1579298233.40 151.5546 59.9998 32.0000 1.9745 1.9765 416.1282 416.6484 0.0785 -1.0000 -1.0000 5717965 1579298233.50 151.5546 59.9998 32.0000 1.9754 1.9775 416.0060 416.5278 0.0786 -1.0000 -1.0000 5718043 1579298233.60 151.5546 59.9998 32.0000 1.9750 1.9770 416.0541 416.5750 0.0786 -1.0000 -1.0000 5718106 1579298233.70 151.5546 59.9998 32.0000 1.9752 1.9772 416.1276 416.6476 0.0783 -1.0000 -1.0000 5718168 1579298233.80 151.5546 59.9998 32.0000 1.9755 1.9775 416.0342 416.5541 0.0784 -1.0000 -1.0000 5718230 1579298233.90 151.5546 59.9998 32.0000 1.9749 1.9770 415.8741 416.3934 0.0782 -1.0000 -1.0000 5718293 1579298234.00 151.5546 59.9998 32.0000 1.9749 1.9769 416.0415 416.5605 0.0783 -1.0000 -1.0000 5718355 1579298234.10 151.5546 59.9998 32.0000 1.9743 1.9763 416.1267 416.6463 0.0783 -1.0000 -1.0000 5718433 1579298234.20 151.5301 59.9998 32.0000 1.9743 1.9763 416.1386 416.6578 0.0783 -1.0000 -1.0000 5718496 1579298234.30 151.5078 59.9998 32.0000 1.9754 1.9774 415.9620 416.4813 0.0783 -1.0000 -1.0000 5718558 1579298234.40 151.5078 59.9998 32.0000 1.9760 1.9780 416.0333 416.5526 0.0783 -1.0000 -1.0000 5718636 1579298234.50 151.5078 59.9998 32.0000 1.9752 1.9772 416.0446 416.5636 0.0782 -1.0000 -1.0000 5718699 1579298234.60 151.5078 59.9998 32.0000 1.9756 1.9777 416.1676 416.6860 0.0782 -1.0000 -1.0000 5718777 1579298234.70 151.5078 59.9998 32.0000 1.9754 1.9775 415.9481 416.4669 0.0783 -1.0000 -1.0000 5718840 1579298234.80 151.5125 59.9997 32.0000 1.9764 1.9784 415.9267 416.4454 0.0782 -1.0000 -1.0000 5719121 1579298234.90 151.5125 59.9997 32.0000 1.9753 1.9774 415.9651 416.4836 0.0782 -1.0000 -1.0000 5719183 1579298235.00 151.5125 59.9997 32.0000 1.9755 1.9775 416.0958 416.6148 0.0782 -1.0000 -1.0000 5719246 1579298235.10 151.5125 59.9997 32.0000 1.9753 1.9773 416.2102 416.7291 0.0782 -1.0000 -1.0000 5719308 1579298235.20 151.5125 59.9997 32.0000 1.9756 1.9776 416.0468 416.5652 0.0782 -1.0000 -1.0000 5719386 1579298235.30 151.5125 59.9997 32.0000 1.9765 1.9785 415.9537 416.4721 0.0782 -1.0000 -1.0000 5720090 1579298235.40 151.5125 59.9997 32.0000 1.9756 1.9776 415.9477 416.4662 0.0782 -1.0000 -1.0000 5720152 1579298235.50 151.5094 59.9997 32.0000 1.9749 1.9769 416.1459 416.6645 0.0782 -1.0000 -1.0000 5720215 1579298235.60 151.5094 59.9997 32.0000 1.9749 1.9769 416.1184 416.6380 0.0784 -1.0000 -1.0000 5720277 1579298235.70 151.5094 59.9997 32.0000 1.9748 1.9769 416.0518 416.5733 0.0787 -1.0000 -1.0000 5720340 1579298235.80 151.5094 59.9997 32.0000 1.9755 1.9775 415.9578 416.4786 0.0785 -1.0000 -1.0000 5720418 1579298235.90 151.5094 59.9997 32.0000 1.9756 1.9776 416.0429 416.5636 0.0785 -1.0000 -1.0000 5720480 1579298236.00 151.4393 59.9997 32.0000 1.9750 1.9770 416.1822 416.7024 0.0785 -1.0000 -1.0000 5720543 1579298236.10 151.4337 59.9997 32.0000 1.9752 1.9773 416.0667 416.5863 0.0783 -1.0000 -1.0000 5720621 1579298236.20 151.4337 59.9997 32.0000 1.9759 1.9779 415.9267 416.4448 0.0781 -1.0000 -1.0000 5720683 1579298236.30 151.4337 59.9997 32.0000 1.9756 1.9776 415.9465 416.4650 0.0782 -1.0000 -1.0000 5720746 1579298236.40 151.4337 59.9997 32.0000 1.9758 1.9779 416.0717 416.5907 0.0782 -1.0000 -1.0000 5720824 1579298236.50 151.4337 59.9997 32.0000 1.9751 1.9771 416.0707 416.5890 0.0782 -1.0000 -1.0000 5720886 1579298236.60 151.5462 59.9997 32.0000 1.9759 1.9779 416.0467 416.5659 0.0783 -1.0000 -1.0000 5720949 1579298236.70 151.5462 59.9997 32.0000 1.9755 1.9775 415.9499 416.4690 0.0783 -1.0000 -1.0000 5721012 1579298236.80 151.5462 59.9997 32.0000 1.9760 1.9780 415.9529 416.4733 0.0785 -1.0000 -1.0000 5721074 1579298236.90 151.5462 59.9997 32.0000 1.9753 1.9773 416.1269 416.6490 0.0788 -1.0000 -1.0000 5721152 1579298237.00 151.5462 59.9997 32.0000 1.9747 1.9767 416.1282 416.6489 0.0785 -1.0000 -1.0000 5721215 1579298237.10 151.5462 59.9997 32.0000 1.9760 1.9780 416.0400 416.5602 0.0784 -1.0000 -1.0000 5721277 1579298237.20 151.5462 59.9997 32.0000 1.9764 1.9784 415.9346 416.4537 0.0783 -1.0000 -1.0000 5721355 1579298237.30 151.5462 59.9997 32.0000 1.9753 1.9773 416.1198 416.6389 0.0783 -1.0000 -1.0000 5722027 1579298237.40 151.5462 59.9997 32.0000 1.9745 1.9765 416.1697 416.6892 0.0783 -1.0000 -1.0000 5722106 1579298237.50 151.5462 59.9997 32.0000 1.9755 1.9775 416.1222 416.6413 0.0782 -1.0000 -1.0000 5722183 1579298237.60 151.5462 59.9997 32.0000 1.9753 1.9774 415.9882 416.5069 0.0782 -1.0000 -1.0000 5722246 1579298237.70 151.5462 59.9997 32.0000 1.9754 1.9774 415.9330 416.4516 0.0782 -1.0000 -1.0000 5722324 1579298237.80 151.4313 59.9997 32.0000 1.9744 1.9764 416.1031 416.6215 0.0782 -1.0000 -1.0000 5722418 1579298237.90 151.4313 59.9997 32.0000 1.9746 1.9766 416.1675 416.6868 0.0783 -1.0000 -1.0000 5722480 1579298238.00 151.4313 59.9997 32.0000 1.9750 1.9770 416.0647 416.5839 0.0782 -1.0000 -1.0000 5722543 1579298238.10 151.4313 59.9997 32.0000 1.9753 1.9773 415.9237 416.4420 0.0782 -1.0000 -1.0000 5722621 1579298238.20 151.4313 59.9997 32.0000 1.9752 1.9772 416.0425 416.5619 0.0783 -1.0000 -1.0000 5722683 1579298238.30 151.4392 59.9997 32.0000 1.9748 1.9769 416.1324 416.6512 0.0783 -1.0000 -1.0000 5723058 1579298238.40 151.5421 59.9997 32.0000 1.9757 1.9777 415.9201 416.4394 0.0783 -1.0000 -1.0000 5723136 1579298238.50 151.5421 59.9997 32.0000 1.9753 1.9773 415.9127 416.4315 0.0782 -1.0000 -1.0000 5723199 1579298238.60 151.5421 59.9997 32.0000 1.9755 1.9775 416.0649 416.5833 0.0782 -1.0000 -1.0000 5723262 1579298238.70 151.5421 59.9997 32.0000 1.9751 1.9772 416.1125 416.6320 0.0783 -1.0000 -1.0000 5723324 1579298238.80 151.5421 59.9997 32.0000 1.9743 1.9764 416.0201 416.5393 0.0782 -1.0000 -1.0000 5723386 1579298238.90 151.4765 59.9997 32.0000 1.9751 1.9771 415.9857 416.5042 0.0783 -1.0000 -1.0000 5723465 1579298239.00 151.4445 59.9997 32.0000 1.9757 1.9777 415.8566 416.3749 0.0782 -1.0000 -1.0000 5723527 1579298239.10 151.4445 59.9997 32.0000 1.9753 1.9773 416.0122 416.5304 0.0782 -1.0000 -1.0000 5723590 1579298239.20 151.4445 59.9997 32.0000 1.9751 1.9771 416.1185 416.6378 0.0782 -1.0000 -1.0000 5723668 1579298239.30 151.4445 59.9997 32.0000 1.9764 1.9784 415.9471 416.4657 0.0782 -1.0000 -1.0000 5723715 1579298239.40 151.4445 59.9997 32.0000 1.9765 1.9785 415.8616 416.3806 0.0783 -1.0000 -1.0000 5724074 1579298239.50 151.4445 59.9997 32.0000 1.9748 1.9768 416.0805 416.5998 0.0783 -1.0000 -1.0000 5724136 1579298239.60 151.4445 59.9997 32.0000 1.9746 1.9766 416.1424 416.6620 0.0783 -1.0000 -1.0000 5724215 1579298239.70 151.4445 59.9997 32.0000 1.9756 1.9776 415.9190 416.4389 0.0784 -1.0000 -1.0000 5724277 1579298239.80 151.4445 59.9997 32.0000 1.9754 1.9774 415.9293 416.4494 0.0784 -1.0000 -1.0000 5724340 1579298239.90 151.4445 59.9997 32.0000 1.9750 1.9770 416.0887 416.6079 0.0783 -1.0000 -1.0000 5724402 1579298240.00 151.5287 60.0000 32.0000 1.9748 1.9768 416.1334 416.6528 0.0783 -1.0000 -1.0000 5724465 1579298240.10 151.5707 60.0001 32.0000 1.9750 1.9771 416.0371 416.5561 0.0783 -1.0000 -1.0000 5724543 1579298240.20 151.5707 60.0001 32.0000 1.9754 1.9774 415.9299 416.4492 0.0783 -1.0000 -1.0000 5724605 1579298240.30 151.5707 60.0001 32.0000 1.9752 1.9772 416.1162 416.6350 0.0782 -1.0000 -1.0000 5724668 1579298240.40 151.5707 60.0001 32.0000 1.9752 1.9772 416.1495 416.6691 0.0783 -1.0000 -1.0000 5725058 1579298240.50 151.5707 60.0001 32.0000 1.9755 1.9776 415.9247 416.4435 0.0783 -1.0000 -1.0000 5725121 1579298240.60 151.5477 60.0001 32.0000 1.9753 1.9773 415.8387 416.3574 0.0782 -1.0000 -1.0000 5725199 1579298240.70 151.4157 60.0001 32.0000 1.9739 1.9759 416.0433 416.5625 0.0782 -1.0000 -1.0000 5725262 1579298240.80 151.4157 60.0001 32.0000 1.9738 1.9758 416.0725 416.5915 0.0783 -1.0000 -1.0000 5725324 1579298240.90 151.4157 60.0001 32.0000 1.9746 1.9766 416.0708 416.5889 0.0781 -1.0000 -1.0000 5725558 1579298241.00 151.4157 60.0001 32.0000 1.9763 1.9783 415.9737 416.4928 0.0783 -1.0000 -1.0000 5725621 1579298241.10 151.4157 60.0001 32.0000 1.9754 1.9774 415.9729 416.4919 0.0782 -1.0000 -1.0000 5725683 1579298241.20 151.4157 60.0001 32.0000 1.9751 1.9771 415.9492 416.4675 0.0782 -1.0000 -1.0000 5725762 1579298241.30 151.4157 60.0001 32.0000 1.9747 1.9767 416.1150 416.6345 0.0784 -1.0000 -1.0000 5725824 1579298241.40 151.5534 60.0001 32.0000 1.9757 1.9777 415.9975 416.5164 0.0782 -1.0000 -1.0000 5726058 1579298241.50 151.5534 60.0001 32.0000 1.9761 1.9781 415.9704 416.4890 0.0782 -1.0000 -1.0000 5726136 1579298241.60 151.5534 60.0001 32.0000 1.9759 1.9779 416.0562 416.5753 0.0782 -1.0000 -1.0000 5726199 1579298241.70 151.5534 60.0001 32.0000 1.9746 1.9767 416.1034 416.6232 0.0785 -1.0000 -1.0000 5726262 1579298241.80 151.5534 60.0001 32.0000 1.9750 1.9770 416.0515 416.5706 0.0782 -1.0000 -1.0000 5726324 1579298241.90 151.5252 60.0001 32.0000 1.9756 1.9776 415.8278 416.3465 0.0783 -1.0000 -1.0000 5726558 1579298242.00 151.5252 60.0001 32.0000 1.9761 1.9781 415.8476 416.3667 0.0783 -1.0000 -1.0000 5726621 1579298242.10 151.5252 60.0001 32.0000 1.9743 1.9763 416.0188 416.5367 0.0782 -1.0000 -1.0000 5726699 1579298242.20 151.5252 60.0001 32.0000 1.9742 1.9762 416.1052 416.6254 0.0784 -1.0000 -1.0000 5726762 1579298242.30 151.5252 60.0001 32.0000 1.9747 1.9767 415.9929 416.5128 0.0784 -1.0000 -1.0000 5726808 1579298242.40 151.5252 60.0001 32.0000 1.9753 1.9774 415.8808 416.3988 0.0782 -1.0000 -1.0000 5726886 1579298242.50 151.4615 60.0001 32.0000 1.9750 1.9770 415.9475 416.4671 0.0783 -1.0000 -1.0000 5726949 1579298242.60 151.4309 60.0001 32.0000 1.9754 1.9775 416.1424 416.6611 0.0781 -1.0000 -1.0000 5727027 1579298242.70 151.4309 60.0001 32.0000 1.9756 1.9777 416.0142 416.5336 0.0783 -1.0000 -1.0000 5727090 1579298242.80 151.4309 60.0001 32.0000 1.9761 1.9781 415.8633 416.3812 0.0782 -1.0000 -1.0000 5727152 1579298242.90 151.4309 60.0001 32.0000 1.9758 1.9779 415.8858 416.4052 0.0783 -1.0000 -1.0000 5727605 1579298243.00 151.4309 60.0001 32.0000 1.9751 1.9771 416.1930 416.7139 0.0785 -1.0000 -1.0000 5727668 1579298243.10 151.5779 60.0001 32.0000 1.9751 1.9771 416.1217 416.6426 0.0785 -1.0000 -1.0000 5727730 1579298243.20 151.5779 60.0001 32.0000 1.9758 1.9779 415.9530 416.4724 0.0783 -1.0000 -1.0000 5727809 1579298243.30 151.5779 60.0001 32.0000 1.9757 1.9777 415.8598 416.3794 0.0784 -1.0000 -1.0000 5727871 1579298243.40 151.5779 60.0001 32.0000 1.9755 1.9776 415.9957 416.5164 0.0785 -1.0000 -1.0000 5727933 1579298243.50 151.5779 60.0001 32.0000 1.9755 1.9775 416.0318 416.5508 0.0782 -1.0000 -1.0000 5728012 1579298243.60 151.5368 60.0001 32.0000 1.9749 1.9769 416.0739 416.5930 0.0784 -1.0000 -1.0000 5728074 1579298243.70 151.5368 60.0001 32.0000 1.9764 1.9785 415.8990 416.4211 0.0788 -1.0000 -1.0000 5728136 1579298243.80 151.5368 60.0001 32.0000 1.9757 1.9777 415.8748 416.3956 0.0785 -1.0000 -1.0000 5728215 1579298243.90 151.5368 60.0001 32.0000 1.9752 1.9773 415.8480 416.3681 0.0785 -1.0000 -1.0000 5728277 1579298244.00 151.5368 60.0001 32.0000 1.9744 1.9765 416.0789 416.5986 0.0783 -1.0000 -1.0000 5728355 1579298244.10 151.5368 60.0001 32.0000 1.9744 1.9765 416.1779 416.6976 0.0783 -1.0000 -1.0000 5728433 1579298244.20 151.4928 60.0003 32.0000 1.9756 1.9776 416.0502 416.5696 0.0783 -1.0000 -1.0000 5728496 1579298244.30 151.4766 60.0003 32.0000 1.9755 1.9775 415.8721 416.3913 0.0783 -1.0000 -1.0000 5728558 1579298244.40 151.4766 60.0003 32.0000 1.9754 1.9775 415.9702 416.4895 0.0784 -1.0000 -1.0000 5728621 1579298244.50 151.4766 60.0003 32.0000 1.9751 1.9772 416.1059 416.6255 0.0782 -1.0000 -1.0000 5728918 1579298244.60 151.4766 60.0003 32.0000 1.9744 1.9765 416.1407 416.6603 0.0784 -1.0000 -1.0000 5728996 1579298244.70 151.4766 60.0003 32.0000 1.9752 1.9772 415.9362 416.4558 0.0784 -1.0000 -1.0000 5729058 1579298244.80 151.4766 60.0003 32.0000 1.9752 1.9773 415.9481 416.4688 0.0786 -1.0000 -1.0000 5729121 1579298244.90 151.4766 60.0003 32.0000 1.9748 1.9768 416.0944 416.6171 0.0788 -1.0000 -1.0000 5729199 1579298245.00 151.4766 60.0003 32.0000 1.9744 1.9764 416.0909 416.6135 0.0787 -1.0000 -1.0000 5729824 1579298245.10 151.4766 60.0003 32.0000 1.9753 1.9773 416.0000 416.5206 0.0785 -1.0000 -1.0000 5729886 1579298245.20 151.4766 60.0003 32.0000 1.9761 1.9781 415.8689 416.3883 0.0783 -1.0000 -1.0000 5729965 1579298245.30 151.4828 60.0003 32.0000 1.9750 1.9770 415.9054 416.4245 0.0783 -1.0000 -1.0000 5730027 1579298245.40 151.5042 60.0003 32.0000 1.9742 1.9762 416.0916 416.6111 0.0783 -1.0000 -1.0000 5730090 1579298245.50 151.5042 60.0003 32.0000 1.9751 1.9772 416.0396 416.5586 0.0782 -1.0000 -1.0000 5730168 1579298245.60 151.5042 60.0003 32.0000 1.9755 1.9775 415.8973 416.4163 0.0783 -1.0000 -1.0000 5730231 1579298245.70 151.5042 60.0003 32.0000 1.9756 1.9776 415.8447 416.3637 0.0783 -1.0000 -1.0000 5730293 1579298245.80 151.5042 60.0003 32.0000 1.9754 1.9774 415.9338 416.4525 0.0782 -1.0000 -1.0000 5730355 1579298245.90 151.3912 60.0003 32.0000 1.9744 1.9764 416.0583 416.5779 0.0784 -1.0000 -1.0000 5730418 1579298246.00 151.3912 60.0003 32.0000 1.9746 1.9766 415.9650 416.4843 0.0783 -1.0000 -1.0000 5730543 1579298246.10 151.3912 60.0003 32.0000 1.9752 1.9772 415.8493 416.3680 0.0783 -1.0000 -1.0000 5730621 1579298246.20 151.3912 60.0003 32.0000 1.9748 1.9769 415.9056 416.4255 0.0784 -1.0000 -1.0000 5730683 1579298246.30 151.3912 60.0003 32.0000 1.9742 1.9762 416.1029 416.6219 0.0783 -1.0000 -1.0000 5730746 1579298246.40 151.3912 60.0003 32.0000 1.9742 1.9763 416.0374 416.5575 0.0785 -1.0000 -1.0000 5730824 1579298246.50 151.5430 60.0003 32.0000 1.9754 1.9774 415.9617 416.4826 0.0786 -1.0000 -1.0000 5731058 1579298246.60 151.5430 60.0003 32.0000 1.9759 1.9780 415.9220 416.4425 0.0785 -1.0000 -1.0000 5731136 1579298246.70 151.5430 60.0003 32.0000 1.9759 1.9779 415.8977 416.4169 0.0783 -1.0000 -1.0000 5731199 1579298246.80 151.5430 60.0003 32.0000 1.9753 1.9773 416.0731 416.5926 0.0783 -1.0000 -1.0000 5731262 1579298246.90 151.5430 60.0003 32.0000 1.9750 1.9770 416.1925 416.7116 0.0783 -1.0000 -1.0000 5731340 1579298247.00 151.5430 60.0003 32.0000 1.9748 1.9768 415.9948 416.5145 0.0784 -1.0000 -1.0000 5732074 1579298247.10 151.5430 60.0003 32.0000 1.9760 1.9781 415.8864 416.4061 0.0784 -1.0000 -1.0000 5732152 1579298247.20 151.5430 60.0003 32.0000 1.9753 1.9773 415.9313 416.4504 0.0783 -1.0000 -1.0000 5732215 1579298247.30 151.5430 60.0003 32.0000 1.9752 1.9772 416.0299 416.5495 0.0784 -1.0000 -1.0000 5732277 1579298247.40 151.5430 60.0003 32.0000 1.9756 1.9776 416.0319 416.5522 0.0784 -1.0000 -1.0000 5732371 1579298247.50 151.5430 60.0003 32.0000 1.9762 1.9782 415.9238 416.4433 0.0784 -1.0000 -1.0000 5732449 1579298247.60 151.5364 60.0003 32.0000 1.9753 1.9773 415.9111 416.4322 0.0786 -1.0000 -1.0000 5732512 1579298247.70 151.4825 60.0003 32.0000 1.9745 1.9765 415.9092 416.4291 0.0784 -1.0000 -1.0000 5732574 1579298247.80 151.4825 60.0003 32.0000 1.9742 1.9763 416.1354 416.6554 0.0785 -1.0000 -1.0000 5732652 1579298247.90 151.4825 60.0003 32.0000 1.9748 1.9769 416.0628 416.5826 0.0783 -1.0000 -1.0000 5732715 1579298248.00 151.4825 60.0003 32.0000 1.9758 1.9779 415.9082 416.4278 0.0783 -1.0000 -1.0000 5732777 1579298248.10 151.4825 60.0003 32.0000 1.9756 1.9776 415.9165 416.4354 0.0783 -1.0000 -1.0000 5732855 1579298248.20 151.4323 60.0003 32.0000 1.9746 1.9767 416.0542 416.5735 0.0783 -1.0000 -1.0000 5732918 1579298248.30 151.4323 60.0003 32.0000 1.9743 1.9763 416.0164 416.5360 0.0783 -1.0000 -1.0000 5732980 1579298248.40 151.4323 60.0003 32.0000 1.9750 1.9770 415.9285 416.4477 0.0783 -1.0000 -1.0000 5733043 1579298248.50 151.4323 60.0003 32.0000 1.9758 1.9778 415.8713 416.3907 0.0783 -1.0000 -1.0000 5733105 1579298248.60 151.4323 60.0003 32.0000 1.9760 1.9781 415.9257 416.4452 0.0783 -1.0000 -1.0000 5733183 1579298248.70 151.4323 60.0003 32.0000 1.9753 1.9773 416.0338 416.5531 0.0783 -1.0000 -1.0000 5733246 1579298248.80 151.5431 60.0003 32.0000 1.9756 1.9777 416.0776 416.5983 0.0785 -1.0000 -1.0000 5733308 1579298248.90 151.5431 60.0003 32.0000 1.9759 1.9779 415.9187 416.4397 0.0786 -1.0000 -1.0000 5733386 1579298249.00 151.5431 60.0003 32.0000 1.9760 1.9780 415.8416 416.3612 0.0783 -1.0000 -1.0000 5733449 1579298249.10 151.5431 60.0003 32.0000 1.9757 1.9777 415.8931 416.4117 0.0782 -1.0000 -1.0000 5733590 1579298249.20 151.5431 60.0003 32.0000 1.9755 1.9775 416.0294 416.5486 0.0783 -1.0000 -1.0000 5733652 1579298249.30 151.5431 60.0003 32.0000 1.9754 1.9775 415.9876 416.5069 0.0783 -1.0000 -1.0000 5733715 1579298249.40 151.5431 60.0003 32.0000 1.9760 1.9780 415.8805 416.4000 0.0784 -1.0000 -1.0000 5733777 1579298249.50 151.5431 60.0003 32.0000 1.9756 1.9776 415.7850 416.3039 0.0784 -1.0000 -1.0000 5733855 1579298249.60 151.5431 60.0003 32.0000 1.9744 1.9764 416.0504 416.5706 0.0784 -1.0000 -1.0000 5734043 1579298249.70 151.5431 60.0003 32.0000 1.9749 1.9770 415.9799 416.4993 0.0783 -1.0000 -1.0000 5734106 1579298249.80 151.5431 60.0003 32.0000 1.9753 1.9773 415.9260 416.4452 0.0783 -1.0000 -1.0000 5734183 1579298249.90 151.4287 60.0003 32.0000 1.9749 1.9769 415.8620 416.3808 0.0783 -1.0000 -1.0000 5734246 1579298250.00 151.4287 60.0003 32.0000 1.9750 1.9770 416.0139 416.5330 0.0783 -1.0000 -1.0000 5734309 1579298250.10 151.4287 60.0003 32.0000 1.9747 1.9768 416.1036 416.6223 0.0782 -1.0000 -1.0000 5734386 1579298250.20 151.4287 60.0003 32.0000 1.9748 1.9768 416.0566 416.5756 0.0783 -1.0000 -1.0000 5734558 1579298250.30 151.4287 60.0003 32.0000 1.9757 1.9778 416.0624 416.5820 0.0783 -1.0000 -1.0000 5734621 1579298250.40 151.4287 60.0003 32.0000 1.9754 1.9774 415.9100 416.4293 0.0783 -1.0000 -1.0000 5734699 1579298250.50 151.4287 60.0003 32.0000 1.9750 1.9770 416.0724 416.5921 0.0784 -1.0000 -1.0000 5734762 1579298250.60 151.4364 60.0003 32.0000 1.9756 1.9776 416.1416 416.6623 0.0785 -1.0000 -1.0000 5734824 1579298250.70 151.5016 60.0003 32.0000 1.9760 1.9780 416.0101 416.5292 0.0782 -1.0000 -1.0000 5735105 1579298250.80 151.5016 60.0003 32.0000 1.9760 1.9780 415.8524 416.3704 0.0782 -1.0000 -1.0000 5735168 1579298250.90 151.5016 60.0003 32.0000 1.9754 1.9774 415.9462 416.4663 0.0784 -1.0000 -1.0000 5735246 1579298251.00 151.5016 60.0003 32.0000 1.9750 1.9771 416.0337 416.5535 0.0784 -1.0000 -1.0000 5735308 1579298251.10 151.5016 60.0003 32.0000 1.9746 1.9766 416.0930 416.6118 0.0781 -1.0000 -1.0000 5735371 1579298251.20 151.4848 60.0003 32.0000 1.9756 1.9776 416.0272 416.5464 0.0784 -1.0000 -1.0000 5735558 1579298251.30 151.4848 60.0003 32.0000 1.9754 1.9775 415.8832 416.4033 0.0784 -1.0000 -1.0000 5735621 1579298251.40 151.4848 60.0003 32.0000 1.9764 1.9785 415.8447 416.3637 0.0783 -1.0000 -1.0000 5735683 1579298251.50 151.4848 60.0003 32.0000 1.9754 1.9774 416.0919 416.6113 0.0783 -1.0000 -1.0000 5735746 1579298251.60 151.4848 60.0003 32.0000 1.9750 1.9770 416.1215 416.6413 0.0784 -1.0000 -1.0000 5735809 1579298251.70 151.4848 60.0003 32.0000 1.9750 1.9771 416.0449 416.5663 0.0786 -1.0000 -1.0000 5736090 1579298251.80 151.4407 60.0003 32.0000 1.9751 1.9771 415.8416 416.3602 0.0782 -1.0000 -1.0000 5736168 1579298251.90 151.4407 60.0003 32.0000 1.9736 1.9756 416.0158 416.5344 0.0782 -1.0000 -1.0000 5736230 1579298252.00 151.4407 60.0003 32.0000 1.9742 1.9762 416.1788 416.6981 0.0783 -1.0000 -1.0000 5736293 1579298252.10 151.4407 60.0003 32.0000 1.9749 1.9770 416.0784 416.5990 0.0784 -1.0000 -1.0000 5736371 1579298252.20 151.4407 60.0003 32.0000 1.9761 1.9781 415.9287 416.4479 0.0783 -1.0000 -1.0000 5736433 1579298252.30 151.4537 60.0003 32.0000 1.9749 1.9769 415.9467 416.4660 0.0783 -1.0000 -1.0000 5736496 1579298252.40 151.4711 60.0003 32.0000 1.9744 1.9764 415.9881 416.5081 0.0784 -1.0000 -1.0000 5736558 1579298252.50 151.4711 60.0003 32.0000 1.9745 1.9765 416.0245 416.5434 0.0782 -1.0000 -1.0000 5736621 1579298252.60 151.4711 60.0003 32.0000 1.9752 1.9772 415.8889 416.4086 0.0785 -1.0000 -1.0000 5736699 1579298252.70 151.4711 60.0003 32.0000 1.9753 1.9773 415.8297 416.3499 0.0785 -1.0000 -1.0000 5736871 1579298252.80 151.4711 60.0003 32.0000 1.9750 1.9770 416.0507 416.5713 0.0784 -1.0000 -1.0000 5736933 1579298252.90 151.5376 60.0003 32.0000 1.9749 1.9769 416.1488 416.6681 0.0783 -1.0000 -1.0000 5737012 1579298253.00 151.5376 60.0003 32.0000 1.9754 1.9774 415.9787 416.4986 0.0785 -1.0000 -1.0000 5737074 1579298253.10 151.5376 60.0003 32.0000 1.9754 1.9775 415.7933 416.3131 0.0783 -1.0000 -1.0000 5737136 1579298253.20 151.5376 60.0003 32.0000 1.9756 1.9776 415.8427 416.3626 0.0785 -1.0000 -1.0000 5737371 1579298253.30 151.5376 60.0003 32.0000 1.9744 1.9765 415.9752 416.4954 0.0784 -1.0000 -1.0000 5737433 1579298253.40 151.5376 60.0003 32.0000 1.9748 1.9769 416.1123 416.6311 0.0782 -1.0000 -1.0000 5737496 1579298253.50 151.4246 60.0003 32.0000 1.9749 1.9769 415.9260 416.4446 0.0783 -1.0000 -1.0000 5737574 1579298253.60 151.4246 60.0003 32.0000 1.9751 1.9771 415.8600 416.3787 0.0783 -1.0000 -1.0000 5737636 1579298253.70 151.4246 60.0003 32.0000 1.9758 1.9778 415.9072 416.4261 0.0782 -1.0000 -1.0000 5737699 1579298253.80 151.4246 60.0003 32.0000 1.9749 1.9770 416.0820 416.6015 0.0784 -1.0000 -1.0000 5737840 1579298253.90 151.4246 60.0003 32.0000 1.9756 1.9776 415.9986 416.5157 0.0781 -1.0000 -1.0000 5737902 1579298254.00 151.4246 60.0003 32.0000 1.9748 1.9769 415.8847 416.4041 0.0783 -1.0000 -1.0000 5737965 1579298254.10 151.5815 60.0003 32.0000 1.9749 1.9770 415.9394 416.4584 0.0783 -1.0000 -1.0000 5738027 1579298254.20 151.5815 60.0003 32.0000 1.9749 1.9770 416.0661 416.5867 0.0784 -1.0000 -1.0000 5738090 1579298254.30 151.5815 60.0003 32.0000 1.9755 1.9775 415.9321 416.4511 0.0783 -1.0000 -1.0000 5738371 1579298254.40 151.5815 60.0003 32.0000 1.9758 1.9778 415.8590 416.3775 0.0782 -1.0000 -1.0000 5738449 1579298254.50 151.5815 60.0003 32.0000 1.9755 1.9776 415.9804 416.4985 0.0781 -1.0000 -1.0000 5738512 1579298254.60 151.4816 60.0003 32.0000 1.9743 1.9763 416.1187 416.6375 0.0782 -1.0000 -1.0000 5738574 1579298254.70 151.4725 60.0003 32.0000 1.9752 1.9772 415.9623 416.4819 0.0784 -1.0000 -1.0000 5738636 1579298254.80 151.4725 60.0003 32.0000 1.9758 1.9778 415.8283 416.3469 0.0782 -1.0000 -1.0000 5739121 1579298254.90 151.4725 60.0003 32.0000 1.9749 1.9769 416.0441 416.5630 0.0782 -1.0000 -1.0000 5739183 1579298255.00 151.4725 60.0003 32.0000 1.9748 1.9769 416.1571 416.6753 0.0780 -1.0000 -1.0000 5739246 1579298255.10 151.4725 60.0003 32.0000 1.9754 1.9774 416.0460 416.5648 0.0782 -1.0000 -1.0000 5739308 1579298255.20 151.4704 60.0003 32.0000 1.9762 1.9783 415.8413 416.3593 0.0782 -1.0000 -1.0000 5739386 1579298255.30 151.4704 60.0003 32.0000 1.9753 1.9773 415.8878 416.4070 0.0783 -1.0000 -1.0000 5740121 1579298255.40 151.4704 60.0003 32.0000 1.9753 1.9773 416.0575 416.5767 0.0783 -1.0000 -1.0000 5740183 1579298255.50 151.4704 60.0003 32.0000 1.9755 1.9776 416.1113 416.6305 0.0782 -1.0000 -1.0000 5740262 1579298255.60 151.4704 60.0003 32.0000 1.9760 1.9780 415.9258 416.4441 0.0782 -1.0000 -1.0000 5740324 1579298255.70 151.4704 60.0003 32.0000 1.9762 1.9783 415.8515 416.3705 0.0783 -1.0000 -1.0000 5740386 1579298255.80 151.4704 60.0003 32.0000 1.9759 1.9780 415.9777 416.4977 0.0784 -1.0000 -1.0000 5740449 1579298255.90 151.4704 60.0003 32.0000 1.9750 1.9771 416.1326 416.6526 0.0784 -1.0000 -1.0000 5740512 1579298256.00 151.5739 60.0003 32.0000 1.9751 1.9772 416.0605 416.5797 0.0782 -1.0000 -1.0000 5740574 1579298256.10 151.6041 60.0003 32.0000 1.9760 1.9780 415.8938 416.4120 0.0782 -1.0000 -1.0000 5740652 1579298256.20 151.6041 60.0003 32.0000 1.9762 1.9782 415.9498 416.4686 0.0782 -1.0000 -1.0000 5740715 1579298256.30 151.4751 60.0003 32.0000 1.9744 1.9764 416.0424 416.5617 0.0783 -1.0000 -1.0000 5740777 1579298256.40 151.4337 60.0003 32.0000 1.9756 1.9777 416.0085 416.5283 0.0784 -1.0000 -1.0000 5740855 1579298256.50 151.4337 60.0003 32.0000 1.9749 1.9770 415.9410 416.4607 0.0784 -1.0000 -1.0000 5740918 1579298256.60 151.4337 60.0003 32.0000 1.9753 1.9773 415.8212 416.3396 0.0782 -1.0000 -1.0000 5740996 1579298256.70 151.4337 60.0003 32.0000 1.9748 1.9768 415.9301 416.4486 0.0782 -1.0000 -1.0000 5741043 1579298256.80 151.4962 60.0003 32.0000 1.9746 1.9766 416.0969 416.6158 0.0783 -1.0000 -1.0000 5741324 1579298256.90 151.4962 60.0003 32.0000 1.9751 1.9771 416.0676 416.5868 0.0783 -1.0000 -1.0000 5741402 1579298257.00 151.4962 60.0003 32.0000 1.9758 1.9778 415.9573 416.4768 0.0783 -1.0000 -1.0000 5741465 1579298257.10 151.4962 60.0003 32.0000 1.9759 1.9779 416.0968 416.6160 0.0783 -1.0000 -1.0000 5741527 1579298257.20 151.4962 60.0003 32.0000 1.9750 1.9770 416.1242 416.6444 0.0785 -1.0000 -1.0000 5741605 1579298257.30 151.4962 60.0003 32.0000 1.9755 1.9775 416.1843 416.7055 0.0785 -1.0000 -1.0000 5741668 1579298257.40 151.4993 60.0003 32.0000 1.9754 1.9775 415.9464 416.4671 0.0785 -1.0000 -1.0000 5741730 1579298257.50 151.5695 60.0003 32.0000 1.9756 1.9777 415.9207 416.4401 0.0783 -1.0000 -1.0000 5741793 1579298257.60 151.5695 60.0003 32.0000 1.9753 1.9773 416.1541 416.6736 0.0783 -1.0000 -1.0000 5741855 1579298257.70 151.5695 60.0003 32.0000 1.9749 1.9769 416.1420 416.6614 0.0783 -1.0000 -1.0000 5741918 1579298257.80 151.5695 60.0003 32.0000 1.9756 1.9777 415.9704 416.4899 0.0784 -1.0000 -1.0000 5741996 1579298257.90 151.5695 60.0003 32.0000 1.9755 1.9776 415.8102 416.3298 0.0784 -1.0000 -1.0000 5742058 1579298258.00 151.4281 60.0003 32.0000 1.9749 1.9769 415.9508 416.4699 0.0782 -1.0000 -1.0000 5742121 1579298258.10 151.4268 60.0003 32.0000 1.9741 1.9762 416.1593 416.6786 0.0783 -1.0000 -1.0000 5742199 1579298258.20 151.4268 60.0003 32.0000 1.9754 1.9774 416.0406 416.5605 0.0783 -1.0000 -1.0000 5742262 1579298258.30 151.4268 60.0003 32.0000 1.9753 1.9773 415.8465 416.3650 0.0782 -1.0000 -1.0000 5742590 1579298258.40 151.4268 60.0003 32.0000 1.9746 1.9766 416.0543 416.5754 0.0785 -1.0000 -1.0000 5742668 1579298258.50 151.4382 60.0003 32.0000 1.9746 1.9766 416.0573 416.5754 0.0781 -1.0000 -1.0000 5742730 1579298258.60 151.4904 60.0003 32.0000 1.9757 1.9777 416.0262 416.5445 0.0782 -1.0000 -1.0000 5742808 1579298258.70 151.4904 60.0003 32.0000 1.9761 1.9781 415.9259 416.4455 0.0783 -1.0000 -1.0000 5742871 1579298258.80 151.4904 60.0003 32.0000 1.9757 1.9777 415.8257 416.3448 0.0784 -1.0000 -1.0000 5742933 1579298258.90 151.4904 60.0003 32.0000 1.9757 1.9777 415.9494 416.4693 0.0784 -1.0000 -1.0000 5743121 1579298259.00 151.4904 60.0003 32.0000 1.9752 1.9773 416.1343 416.6538 0.0784 -1.0000 -1.0000 5743183 1579298259.10 151.4904 60.0003 32.0000 1.9750 1.9770 416.0487 416.5689 0.0784 -1.0000 -1.0000 5743246 1579298259.20 151.5026 60.0003 32.0000 1.9756 1.9776 415.8771 416.3954 0.0782 -1.0000 -1.0000 5743308 1579298259.30 151.5026 60.0003 32.0000 1.9757 1.9777 415.9186 416.4377 0.0783 -1.0000 -1.0000 5743371 1579298259.40 151.5026 60.0003 32.0000 1.9748 1.9768 416.1053 416.6252 0.0783 -1.0000 -1.0000 5744121 1579298259.50 151.5026 60.0003 32.0000 1.9753 1.9774 415.9725 416.4914 0.0783 -1.0000 -1.0000 5744199 1579298259.60 151.5026 60.0003 32.0000 1.9750 1.9771 415.8486 416.3676 0.0783 -1.0000 -1.0000 5744262 1579298259.70 151.5026 60.0003 32.0000 1.9743 1.9764 416.0149 416.5348 0.0784 -1.0000 -1.0000 5744324 1579298259.80 151.5026 60.0003 32.0000 1.9748 1.9768 416.0833 416.6028 0.0783 -1.0000 -1.0000 5744386 1579298259.90 151.5026 60.0003 32.0000 1.9760 1.9781 416.1144 416.6342 0.0784 -1.0000 -1.0000 5744449 1579298260.00 151.5016 60.0003 32.0000 1.9757 1.9778 415.9784 416.4984 0.0784 -1.0000 -1.0000 5744512 1579298260.10 151.4804 60.0005 32.0000 1.9758 1.9778 415.8604 416.3804 0.0785 -1.0000 -1.0000 5744590 1579298260.20 151.4804 60.0005 32.0000 1.9749 1.9770 416.0416 416.5603 0.0783 -1.0000 -1.0000 5744652 1579298260.30 151.4804 60.0005 32.0000 1.9746 1.9766 416.1536 416.6737 0.0784 -1.0000 -1.0000 5744715 1579298260.40 151.4804 60.0005 32.0000 1.9753 1.9774 416.1033 416.6239 0.0785 -1.0000 -1.0000 5744824 1579298260.50 151.5451 60.0005 32.0000 1.9760 1.9780 415.9080 416.4277 0.0783 -1.0000 -1.0000 5744886 1579298260.60 151.5514 60.0005 32.0000 1.9752 1.9773 415.9864 416.5054 0.0783 -1.0000 -1.0000 5744965 1579298260.70 151.5514 60.0005 32.0000 1.9749 1.9769 416.0941 416.6128 0.0782 -1.0000 -1.0000 5745027 1579298260.80 151.5514 60.0005 32.0000 1.9751 1.9772 416.0636 416.5832 0.0784 -1.0000 -1.0000 5745090 1579298260.90 151.4734 60.0005 32.0000 1.9755 1.9775 415.9005 416.4203 0.0783 -1.0000 -1.0000 5745433 1579298261.00 151.4674 60.0005 32.0000 1.9753 1.9774 416.0060 416.5249 0.0783 -1.0000 -1.0000 5745496 1579298261.10 151.4674 60.0005 32.0000 1.9747 1.9767 416.1058 416.6259 0.0784 -1.0000 -1.0000 5745558 1579298261.20 151.4674 60.0005 32.0000 1.9746 1.9766 416.0708 416.5901 0.0783 -1.0000 -1.0000 5745636 1579298261.30 151.4674 60.0005 32.0000 1.9757 1.9777 415.9058 416.4255 0.0784 -1.0000 -1.0000 5745699 1579298261.40 151.4674 60.0005 32.0000 1.9766 1.9786 415.9039 416.4234 0.0783 -1.0000 -1.0000 5745824 1579298261.50 151.4674 60.0005 32.0000 1.9758 1.9779 415.8863 416.4054 0.0783 -1.0000 -1.0000 5745902 1579298261.60 151.4674 60.0005 32.0000 1.9756 1.9776 416.1123 416.6309 0.0781 -1.0000 -1.0000 5745965 1579298261.70 151.4674 60.0005 32.0000 1.9749 1.9769 416.1334 416.6520 0.0782 -1.0000 -1.0000 5746027 1579298261.80 151.4674 60.0005 32.0000 1.9757 1.9778 415.9599 416.4795 0.0784 -1.0000 -1.0000 5746090 1579298261.90 151.4674 60.0005 32.0000 1.9756 1.9776 415.9348 416.4545 0.0784 -1.0000 -1.0000 5746340 1579298262.00 151.5256 60.0005 32.0000 1.9745 1.9765 416.1429 416.6619 0.0783 -1.0000 -1.0000 5746402 1579298262.10 151.5256 60.0005 32.0000 1.9749 1.9770 416.1876 416.7073 0.0784 -1.0000 -1.0000 5746465 1579298262.20 151.5256 60.0005 32.0000 1.9752 1.9773 416.1578 416.6774 0.0783 -1.0000 -1.0000 5746527 1579298262.30 151.5256 60.0005 32.0000 1.9758 1.9778 416.0274 416.5464 0.0782 -1.0000 -1.0000 5746606 1579298262.40 151.5256 60.0005 32.0000 1.9756 1.9776 415.9520 416.4704 0.0782 -1.0000 -1.0000 5746668 1579298262.50 151.5256 60.0005 32.0000 1.9756 1.9777 416.0250 416.5435 0.0782 -1.0000 -1.0000 5746730 1579298262.60 151.5905 60.0005 32.0000 1.9754 1.9774 416.2147 416.7333 0.0783 -1.0000 -1.0000 5746808 1579298262.70 151.5905 60.0005 32.0000 1.9754 1.9774 416.0769 416.5967 0.0784 -1.0000 -1.0000 5746871 1579298262.80 151.5905 60.0005 32.0000 1.9753 1.9773 415.9114 416.4303 0.0783 -1.0000 -1.0000 5746933 1579298262.90 151.5905 60.0005 32.0000 1.9750 1.9771 415.9358 416.4554 0.0784 -1.0000 -1.0000 5747012 1579298263.00 151.5905 60.0005 32.0000 1.9755 1.9775 416.0919 416.6115 0.0784 -1.0000 -1.0000 5747136 1579298263.10 151.5905 60.0005 32.0000 1.9754 1.9774 416.0677 416.5858 0.0781 -1.0000 -1.0000 5747199 1579298263.20 151.5423 60.0005 32.0000 1.9758 1.9778 415.9554 416.4739 0.0782 -1.0000 -1.0000 5747262 1579298263.30 151.4635 60.0005 32.0000 1.9752 1.9772 415.9407 416.4598 0.0783 -1.0000 -1.0000 5747324 1579298263.40 151.4635 60.0005 32.0000 1.9757 1.9778 416.1511 416.6705 0.0783 -1.0000 -1.0000 5747386 1579298263.50 151.4635 60.0005 32.0000 1.9753 1.9773 416.1301 416.6493 0.0782 -1.0000 -1.0000 5747621 1579298263.60 151.4635 60.0005 32.0000 1.9757 1.9777 416.0243 416.5430 0.0782 -1.0000 -1.0000 5747683 1579298263.70 151.4929 60.0005 32.0000 1.9759 1.9779 415.9020 416.4201 0.0782 -1.0000 -1.0000 5747746 1579298263.80 151.4929 60.0005 32.0000 1.9754 1.9774 415.9139 416.4322 0.0782 -1.0000 -1.0000 5747824 1579298263.90 151.4929 60.0005 32.0000 1.9748 1.9768 416.1495 416.6682 0.0782 -1.0000 -1.0000 5747886 1579298264.00 151.4929 60.0005 32.0000 1.9753 1.9774 416.0090 416.5281 0.0783 -1.0000 -1.0000 5748324 1579298264.10 151.4929 60.0005 32.0000 1.9761 1.9781 415.8947 416.4128 0.0782 -1.0000 -1.0000 5748386 1579298264.20 151.5589 60.0005 32.0000 1.9751 1.9771 416.0488 416.5675 0.0782 -1.0000 -1.0000 5748449 1579298264.30 151.5619 60.0005 32.0000 1.9748 1.9768 416.1818 416.7005 0.0782 -1.0000 -1.0000 5748512 1579298264.40 151.5619 60.0005 32.0000 1.9751 1.9771 416.1265 416.6458 0.0782 -1.0000 -1.0000 5748590 1579298264.50 151.5619 60.0005 32.0000 1.9750 1.9770 416.0314 416.5506 0.0784 -1.0000 -1.0000 5748840 1579298264.60 151.5619 60.0005 32.0000 1.9757 1.9778 415.8632 416.3818 0.0782 -1.0000 -1.0000 5748949 1579298264.70 151.5572 60.0006 32.0000 1.9755 1.9775 415.9489 416.4678 0.0783 -1.0000 -1.0000 5749011 1579298264.80 151.4870 60.0010 32.0000 1.9743 1.9764 416.0572 416.5761 0.0782 -1.0000 -1.0000 5749074 1579298264.90 151.4870 60.0010 32.0000 1.9749 1.9770 416.1471 416.6667 0.0783 -1.0000 -1.0000 5749152 1579298265.00 151.4870 60.0010 32.0000 1.9760 1.9780 415.9219 416.4402 0.0782 -1.0000 -1.0000 5749340 1579298265.10 151.4870 60.0010 32.0000 1.9757 1.9777 415.9979 416.5168 0.0783 -1.0000 -1.0000 5749402 1579298265.20 151.4870 60.0010 32.0000 1.9755 1.9775 416.2383 416.7585 0.0784 -1.0000 -1.0000 5749480 1579298265.30 151.4870 60.0010 32.0000 1.9759 1.9779 416.1080 416.6271 0.0783 -1.0000 -1.0000 5749527 1579298265.40 151.4870 60.0010 32.0000 1.9760 1.9781 415.9303 416.4496 0.0783 -1.0000 -1.0000 5749590 1579298265.50 151.4870 60.0010 32.0000 1.9765 1.9785 415.8341 416.3539 0.0784 -1.0000 -1.0000 5749840 1579298265.60 151.6476 60.0010 32.0000 1.9763 1.9783 416.0378 416.5568 0.0782 -1.0000 -1.0000 5749902 1579298265.70 151.6476 60.0010 32.0000 1.9759 1.9779 416.1675 416.6856 0.0781 -1.0000 -1.0000 5749965 1579298265.80 151.6476 60.0010 32.0000 1.9762 1.9782 416.0220 416.5420 0.0784 -1.0000 -1.0000 5750027 1579298265.90 151.6476 60.0010 32.0000 1.9758 1.9779 415.8394 416.3587 0.0783 -1.0000 -1.0000 5750090 1579298266.00 151.5490 60.0010 32.0000 1.9746 1.9767 416.0506 416.5696 0.0783 -1.0000 -1.0000 5750152 1579298266.10 151.5490 60.0010 32.0000 1.9749 1.9769 415.9719 416.4905 0.0782 -1.0000 -1.0000 5750355 1579298266.20 151.5490 60.0010 32.0000 1.9756 1.9777 415.8605 416.3789 0.0782 -1.0000 -1.0000 5750418 1579298266.30 151.5490 60.0010 32.0000 1.9760 1.9780 415.9290 416.4469 0.0781 -1.0000 -1.0000 5750480 1579298266.40 151.5490 60.0010 32.0000 1.9754 1.9775 416.1315 416.6498 0.0782 -1.0000 -1.0000 5750543 1579298266.50 151.5286 60.0010 32.0000 1.9748 1.9769 416.1382 416.6582 0.0784 -1.0000 -1.0000 5750606 1579298266.60 151.5019 60.0010 32.0000 1.9758 1.9778 416.0451 416.5647 0.0783 -1.0000 -1.0000 5750808 1579298266.70 151.5019 60.0010 32.0000 1.9760 1.9780 415.9766 416.4961 0.0783 -1.0000 -1.0000 5750871 1579298266.80 151.5019 60.0010 32.0000 1.9764 1.9784 415.9391 416.4574 0.0782 -1.0000 -1.0000 5750933 1579298266.90 151.5019 60.0010 32.0000 1.9749 1.9769 416.0110 416.5305 0.0784 -1.0000 -1.0000 5751012 1579298267.00 151.5019 60.0010 32.0000 1.9748 1.9768 416.1465 416.6648 0.0782 -1.0000 -1.0000 5751074 1579298267.10 151.5995 60.0010 32.0000 1.9755 1.9775 416.1911 416.7105 0.0783 -1.0000 -1.0000 5751308 1579298267.20 151.5995 60.0010 32.0000 1.9757 1.9778 415.9379 416.4559 0.0781 -1.0000 -1.0000 5751386 1579298267.30 151.5995 60.0010 32.0000 1.9750 1.9770 416.0945 416.6124 0.0781 -1.0000 -1.0000 5751449 1579298267.40 151.5995 60.0010 32.0000 1.9743 1.9763 416.1410 416.6595 0.0782 -1.0000 -1.0000 5751512 1579298267.50 151.5995 60.0010 32.0000 1.9749 1.9769 416.0559 416.5751 0.0783 -1.0000 -1.0000 5751574 1579298267.60 151.4931 60.0010 32.0000 1.9749 1.9770 415.9648 416.4841 0.0783 -1.0000 -1.0000 5752402 1579298267.70 151.4544 60.0010 32.0000 1.9759 1.9780 415.8363 416.3556 0.0784 -1.0000 -1.0000 5752465 1579298267.80 151.4544 60.0010 32.0000 1.9761 1.9781 415.8432 416.3627 0.0783 -1.0000 -1.0000 5752527 1579298267.90 151.4544 60.0010 32.0000 1.9744 1.9764 415.9740 416.4935 0.0784 -1.0000 -1.0000 5752590 1579298268.00 151.4544 60.0010 32.0000 1.9754 1.9775 416.1219 416.6427 0.0785 -1.0000 -1.0000 5752668 1579298268.10 151.4514 60.0010 32.0000 1.9757 1.9777 416.0516 416.5720 0.0784 -1.0000 -1.0000 5752808 1579298268.20 151.4223 60.0010 32.0000 1.9761 1.9781 415.9206 416.4402 0.0784 -1.0000 -1.0000 5752871 1579298268.30 151.4223 60.0010 32.0000 1.9755 1.9775 416.0460 416.5660 0.0784 -1.0000 -1.0000 5752933 1579298268.40 151.4223 60.0010 32.0000 1.9748 1.9768 415.9906 416.5113 0.0785 -1.0000 -1.0000 5753012 1579298268.50 151.4223 60.0010 32.0000 1.9758 1.9778 415.9824 416.5026 0.0784 -1.0000 -1.0000 5753074 1579298268.60 151.4223 60.0010 32.0000 1.9764 1.9784 415.9213 416.4407 0.0783 -1.0000 -1.0000 5753136 1579298268.70 151.5968 60.0010 32.0000 1.9753 1.9773 416.0299 416.5504 0.0785 -1.0000 -1.0000 5753199 1579298268.80 151.5968 60.0010 32.0000 1.9738 1.9758 416.0491 416.5696 0.0784 -1.0000 -1.0000 5753262 1579298268.90 151.5968 60.0010 32.0000 1.9749 1.9769 416.1102 416.6296 0.0783 -1.0000 -1.0000 5753340 1579298269.00 151.5968 60.0010 32.0000 1.9753 1.9773 416.0799 416.5994 0.0783 -1.0000 -1.0000 5753402 1579298269.10 151.5968 60.0010 32.0000 1.9753 1.9773 415.9074 416.4265 0.0783 -1.0000 -1.0000 5753465 1579298269.20 151.5401 60.0010 32.0000 1.9746 1.9767 416.0075 416.5267 0.0783 -1.0000 -1.0000 5753543 1579298269.30 151.5037 60.0010 32.0000 1.9747 1.9767 416.1788 416.6991 0.0784 -1.0000 -1.0000 5753605 1579298269.40 151.5037 60.0010 32.0000 1.9753 1.9773 416.0653 416.5846 0.0783 -1.0000 -1.0000 5753668 1579298269.50 151.5037 60.0010 32.0000 1.9759 1.9779 416.0536 416.5732 0.0784 -1.0000 -1.0000 5753730 1579298269.60 151.5037 60.0010 32.0000 1.9749 1.9769 416.2384 416.7585 0.0784 -1.0000 -1.0000 5753793 1579298269.70 151.5037 60.0010 32.0000 1.9754 1.9775 416.0993 416.6191 0.0784 -1.0000 -1.0000 5753855 1579298269.80 151.5763 60.0012 32.0000 1.9762 1.9782 415.9723 416.4923 0.0784 -1.0000 -1.0000 5753933 1579298269.90 151.5763 60.0012 32.0000 1.9758 1.9778 415.8405 416.3591 0.0782 -1.0000 -1.0000 5753996 1579298270.00 151.5763 60.0012 32.0000 1.9751 1.9772 415.9454 416.4651 0.0784 -1.0000 -1.0000 5754059 1579298270.10 151.5763 60.0012 32.0000 1.9754 1.9774 416.1390 416.6583 0.0782 -1.0000 -1.0000 5754136 1579298270.20 151.5763 60.0012 32.0000 1.9763 1.9783 415.9819 416.5011 0.0783 -1.0000 -1.0000 5754199 1579298270.30 151.5805 60.0012 32.0000 1.9758 1.9778 415.8972 416.4159 0.0783 -1.0000 -1.0000 5754262 1579298270.40 151.5842 60.0012 32.0000 1.9754 1.9774 415.9227 416.4417 0.0782 -1.0000 -1.0000 5754324 1579298270.50 151.5842 60.0012 32.0000 1.9755 1.9775 416.0776 416.5960 0.0782 -1.0000 -1.0000 5754386 1579298270.60 151.5842 60.0012 32.0000 1.9762 1.9782 416.0235 416.5431 0.0783 -1.0000 -1.0000 5754636 1579298270.70 151.5842 60.0012 32.0000 1.9749 1.9769 415.9366 416.4559 0.0783 -1.0000 -1.0000 5754699 1579298270.80 151.5842 60.0012 32.0000 1.9760 1.9780 415.9285 416.4506 0.0787 -1.0000 -1.0000 5754762 1579298270.90 151.3794 60.0012 32.0000 1.9743 1.9763 416.0192 416.5388 0.0783 -1.0000 -1.0000 5754840 1579298271.00 151.3794 60.0012 32.0000 1.9744 1.9764 416.0507 416.5704 0.0785 -1.0000 -1.0000 5754902 1579298271.10 151.3794 60.0012 32.0000 1.9743 1.9763 415.8803 416.3993 0.0783 -1.0000 -1.0000 5754965 1579298271.20 151.3794 60.0012 32.0000 1.9757 1.9777 415.9261 416.4453 0.0783 -1.0000 -1.0000 5755355 1579298271.30 151.3794 60.0012 32.0000 1.9754 1.9774 415.9689 416.4889 0.0784 -1.0000 -1.0000 5755418 1579298271.40 151.4799 60.0012 32.0000 1.9753 1.9773 416.2645 416.7837 0.0782 -1.0000 -1.0000 5755480 1579298271.50 151.5596 60.0012 32.0000 1.9746 1.9766 416.1823 416.7017 0.0783 -1.0000 -1.0000 5755543 1579298271.60 151.5596 60.0012 32.0000 1.9743 1.9764 416.0194 416.5387 0.0783 -1.0000 -1.0000 5755605 1579298271.70 151.5596 60.0012 32.0000 1.9749 1.9769 415.7452 416.2651 0.0784 -1.0000 -1.0000 5755886 1579298271.80 151.5596 60.0012 32.0000 1.9750 1.9770 415.9420 416.4610 0.0783 -1.0000 -1.0000 5755965 1579298271.90 151.5596 60.0012 32.0000 1.9741 1.9761 416.1241 416.6441 0.0784 -1.0000 -1.0000 5756027 1579298272.00 151.5381 60.0012 32.0000 1.9755 1.9776 416.1151 416.6352 0.0784 -1.0000 -1.0000 5756090 1579298272.10 151.5381 60.0012 32.0000 1.9749 1.9769 415.9202 416.4394 0.0782 -1.0000 -1.0000 5756168 1579298272.20 151.5381 60.0012 32.0000 1.9750 1.9770 416.0237 416.5422 0.0782 -1.0000 -1.0000 5756449 1579298272.30 151.5381 60.0012 32.0000 1.9747 1.9767 416.1168 416.6376 0.0785 -1.0000 -1.0000 5756512 1579298272.40 151.5381 60.0012 32.0000 1.9746 1.9766 416.0009 416.5210 0.0784 -1.0000 -1.0000 5756574 1579298272.50 151.4944 60.0012 32.0000 1.9756 1.9776 415.8663 416.3867 0.0785 -1.0000 -1.0000 5756652 1579298272.60 151.4944 60.0012 32.0000 1.9758 1.9778 415.8704 416.3902 0.0785 -1.0000 -1.0000 5756730 1579298272.70 151.4944 60.0012 32.0000 1.9761 1.9782 415.9824 416.5055 0.0790 -1.0000 -1.0000 5756855 1579298272.80 151.4944 60.0012 32.0000 1.9761 1.9781 416.0772 416.6025 0.0792 -1.0000 -1.0000 5756918 1579298272.90 151.4944 60.0012 32.0000 1.9757 1.9778 415.9295 416.4509 0.0786 -1.0000 -1.0000 5756980 1579298273.00 151.5078 60.0012 32.0000 1.9758 1.9778 415.8852 416.4055 0.0785 -1.0000 -1.0000 5757043 1579298273.10 151.6064 60.0012 32.0000 1.9752 1.9772 415.9562 416.4760 0.0784 -1.0000 -1.0000 5757105 1579298273.20 151.6064 60.0012 32.0000 1.9746 1.9766 416.1055 416.6263 0.0785 -1.0000 -1.0000 5757308 1579298273.30 151.6064 60.0012 32.0000 1.9748 1.9768 416.1152 416.6353 0.0784 -1.0000 -1.0000 5757371 1579298273.40 151.6064 60.0012 32.0000 1.9758 1.9779 416.1043 416.6251 0.0785 -1.0000 -1.0000 5757433 1579298273.50 151.6064 60.0012 32.0000 1.9756 1.9776 415.8986 416.4174 0.0783 -1.0000 -1.0000 5757496 1579298273.60 151.5298 60.0012 32.0000 1.9753 1.9773 416.0189 416.5382 0.0783 -1.0000 -1.0000 5757558 1579298273.70 151.5298 60.0012 32.0000 1.9752 1.9772 416.1045 416.6264 0.0787 -1.0000 -1.0000 5758043 1579298273.80 151.5298 60.0012 32.0000 1.9750 1.9770 416.0395 416.5605 0.0786 -1.0000 -1.0000 5758121 1579298273.90 151.5298 60.0012 32.0000 1.9758 1.9778 416.0166 416.5373 0.0784 -1.0000 -1.0000 5758183 1579298274.00 151.5298 60.0012 32.0000 1.9749 1.9769 416.0041 416.5251 0.0786 -1.0000 -1.0000 5758246 1579298274.10 151.5298 60.0012 32.0000 1.9758 1.9778 416.1563 416.6765 0.0784 -1.0000 -1.0000 5758309 1579298274.20 151.5246 60.0012 32.0000 1.9760 1.9780 416.0420 416.5617 0.0784 -1.0000 -1.0000 5758559 1579298274.30 151.5240 60.0012 32.0000 1.9764 1.9784 415.8205 416.3398 0.0783 -1.0000 -1.0000 5758621 1579298274.40 151.5240 60.0012 32.0000 1.9765 1.9785 416.0141 416.5329 0.0783 -1.0000 -1.0000 5758699 1579298274.50 151.5240 60.0012 32.0000 1.9753 1.9774 416.1693 416.6892 0.0783 -1.0000 -1.0000 5758762 1579298274.60 151.5240 60.0012 32.0000 1.9749 1.9770 416.1353 416.6551 0.0784 -1.0000 -1.0000 5758824 1579298274.70 151.5307 60.0012 32.0000 1.9761 1.9782 415.9156 416.4358 0.0784 -1.0000 -1.0000 5758886 1579298274.80 151.5777 60.0011 32.0000 1.9758 1.9778 415.8333 416.3522 0.0783 -1.0000 -1.0000 5759121 1579298274.90 151.5777 60.0011 32.0000 1.9760 1.9780 415.9454 416.4653 0.0784 -1.0000 -1.0000 5759230 1579298275.00 151.5777 60.0011 32.0000 1.9744 1.9764 416.0084 416.5271 0.0782 -1.0000 -1.0000 5759277 1579298275.10 151.5777 60.0011 32.0000 1.9749 1.9769 415.9457 416.4650 0.0783 -1.0000 -1.0000 5759355 1579298275.20 151.5777 60.0011 32.0000 1.9752 1.9772 415.8656 416.3837 0.0781 -1.0000 -1.0000 5759433 1579298275.30 151.5426 60.0011 32.0000 1.9749 1.9769 415.7937 416.3134 0.0784 -1.0000 -1.0000 5759558 1579298275.40 151.5426 60.0011 32.0000 1.9746 1.9766 416.0332 416.5524 0.0782 -1.0000 -1.0000 5759621 1579298275.50 151.5426 60.0011 32.0000 1.9754 1.9775 416.0610 416.5802 0.0783 -1.0000 -1.0000 5759699 1579298275.60 151.5426 60.0011 32.0000 1.9754 1.9775 415.9257 416.4443 0.0783 -1.0000 -1.0000 5759762 1579298275.70 151.5426 60.0011 32.0000 1.9754 1.9774 415.9413 416.4605 0.0782 -1.0000 -1.0000 5759824 1579298275.80 151.5216 60.0011 32.0000 1.9750 1.9770 416.0669 416.5863 0.0784 -1.0000 -1.0000 5800152 1579298275.90 151.4468 60.0011 32.0000 1.9761 1.9781 415.9951 416.5152 0.0784 -1.0000 -1.0000 5800215 1579298276.00 151.4468 60.0011 32.0000 1.9763 1.9783 415.9081 416.4285 0.0785 -1.0000 -1.0000 5800277 1579298276.10 151.4468 60.0011 32.0000 1.9761 1.9782 415.8369 416.3565 0.0783 -1.0000 -1.0000 5800340 1579298276.20 151.4468 60.0011 32.0000 1.9757 1.9777 416.1507 416.6696 0.0783 -1.0000 -1.0000 5800402 1579298276.30 151.4468 60.0011 32.0000 1.9756 1.9776 416.0717 416.5918 0.0784 -1.0000 -1.0000 5800558 1579298276.40 151.5616 60.0011 32.0000 1.9760 1.9780 415.9774 416.4966 0.0783 -1.0000 -1.0000 5800621 1579298276.50 151.5616 60.0011 32.0000 1.9756 1.9776 415.9157 416.4349 0.0783 -1.0000 -1.0000 5800683 1579298276.60 151.5616 60.0011 32.0000 1.9756 1.9776 416.1562 416.6755 0.0782 -1.0000 -1.0000 5800762 1579298276.70 151.5616 60.0011 32.0000 1.9748 1.9769 416.1409 416.6605 0.0784 -1.0000 -1.0000 5800824 1579298276.80 151.5616 60.0011 32.0000 1.9756 1.9776 416.0607 416.5810 0.0784 -1.0000 -1.0000 5801043 1579298276.90 151.5275 60.0011 32.0000 1.9753 1.9774 415.9565 416.4756 0.0782 -1.0000 -1.0000 5801121 1579298277.00 151.5182 60.0011 32.0000 1.9755 1.9775 415.8948 416.4139 0.0784 -1.0000 -1.0000 5801183 1579298277.10 151.5182 60.0011 32.0000 1.9750 1.9771 415.9955 416.5155 0.0783 -1.0000 -1.0000 5801246 1579298277.20 151.5182 60.0011 32.0000 1.9751 1.9771 416.1566 416.6756 0.0782 -1.0000 -1.0000 5801324 1579298277.30 151.5182 60.0011 32.0000 1.9755 1.9775 415.9050 416.4238 0.0783 -1.0000 -1.0000 5801386 1579298277.40 151.5171 60.0011 32.0000 1.9758 1.9778 415.8950 416.4146 0.0783 -1.0000 -1.0000 5801449 1579298277.50 151.4717 60.0011 32.0000 1.9753 1.9773 416.0192 416.5388 0.0784 -1.0000 -1.0000 5801512 1579298277.60 151.4717 60.0011 32.0000 1.9753 1.9773 416.1136 416.6336 0.0784 -1.0000 -1.0000 5801574 1579298277.70 151.4717 60.0011 32.0000 1.9752 1.9772 416.0012 416.5210 0.0784 -1.0000 -1.0000 5801636 1579298277.80 151.4717 60.0011 32.0000 1.9759 1.9779 415.9083 416.4278 0.0783 -1.0000 -1.0000 5801886 1579298277.90 151.4717 60.0011 32.0000 1.9760 1.9780 415.9649 416.4845 0.0784 -1.0000 -1.0000 5801949 1579298278.00 151.5415 60.0011 32.0000 1.9757 1.9778 416.0433 416.5623 0.0783 -1.0000 -1.0000 5802011 1579298278.10 151.5415 60.0011 32.0000 1.9758 1.9778 416.1398 416.6594 0.0783 -1.0000 -1.0000 5802090 1579298278.20 151.5415 60.0011 32.0000 1.9762 1.9783 415.9673 416.4866 0.0783 -1.0000 -1.0000 5802152 1579298278.30 151.5415 60.0011 32.0000 1.9759 1.9779 415.9904 416.5109 0.0784 -1.0000 -1.0000 5802621 1579298278.40 151.5415 60.0011 32.0000 1.9750 1.9770 415.9624 416.4815 0.0783 -1.0000 -1.0000 5802699 1579298278.50 151.5578 60.0011 32.0000 1.9754 1.9774 416.0208 416.5430 0.0790 -1.0000 -1.0000 5802762 1579298278.60 151.5663 60.0011 32.0000 1.9759 1.9780 415.9399 416.4821 0.0826 -1.0000 -1.0000 5802840 1579298278.70 151.5663 60.0011 32.0000 1.9757 1.9779 415.8939 416.4541 0.0841 -1.0000 -1.0000 5802902 1579298278.80 151.5663 60.0011 32.0000 1.9752 1.9773 416.0215 416.5660 0.0812 -1.0000 -1.0000 5802965 1579298278.90 151.5663 60.0011 32.0000 1.9749 1.9770 416.1515 416.6793 0.0793 -1.0000 -1.0000 5803074 1579298279.00 151.5663 60.0011 32.0000 1.9759 1.9780 416.0294 416.5515 0.0787 -1.0000 -1.0000 5803136 1579298279.10 151.4831 60.0011 32.0000 1.9765 1.9785 415.9146 416.4355 0.0785 -1.0000 -1.0000 5803199 1579298279.20 151.4831 60.0011 32.0000 1.9757 1.9777 416.0229 416.5430 0.0784 -1.0000 -1.0000 5803277 1579298279.30 151.4831 60.0011 32.0000 1.9749 1.9769 416.1458 416.6659 0.0784 -1.0000 -1.0000 5803324 1579298279.40 151.4831 60.0011 32.0000 1.9757 1.9777 416.0960 416.6159 0.0784 -1.0000 -1.0000 5803559 1579298279.50 151.4831 60.0011 32.0000 1.9760 1.9780 416.0325 416.5519 0.0784 -1.0000 -1.0000 5803636 1579298279.60 151.5177 60.0008 32.0000 1.9762 1.9783 416.1497 416.6703 0.0784 -1.0000 -1.0000 5803699 1579298279.70 151.5177 60.0008 32.0000 1.9755 1.9776 416.1174 416.6372 0.0785 -1.0000 -1.0000 5803746 1579298279.80 151.5177 60.0008 32.0000 1.9763 1.9784 416.1286 416.6479 0.0783 -1.0000 -1.0000 5803824 1579298279.90 151.5177 60.0008 32.0000 1.9766 1.9786 415.9961 416.5158 0.0783 -1.0000 -1.0000 5803886 1579298280.00 151.5177 60.0008 32.0000 1.9752 1.9773 415.9430 416.4621 0.0783 -1.0000 -1.0000 5803949 1579298280.10 151.5177 60.0008 32.0000 1.9751 1.9771 416.0070 416.5264 0.0783 -1.0000 -1.0000 5804027 1579298280.20 151.4830 60.0008 32.0000 1.9742 1.9763 416.1676 416.6872 0.0783 -1.0000 -1.0000 5804090 1579298280.30 151.4830 60.0008 32.0000 1.9759 1.9779 416.0261 416.5455 0.0784 -1.0000 -1.0000 5804152 1579298280.40 151.4830 60.0008 32.0000 1.9759 1.9779 415.9240 416.4426 0.0782 -1.0000 -1.0000 5804605 1579298280.50 151.4830 60.0008 32.0000 1.9755 1.9775 416.0488 416.5691 0.0784 -1.0000 -1.0000 5804668 1579298280.60 151.4830 60.0008 32.0000 1.9750 1.9770 416.1439 416.6637 0.0784 -1.0000 -1.0000 5804730 1579298280.70 151.4686 60.0008 32.0000 1.9754 1.9774 415.9467 416.4660 0.0783 -1.0000 -1.0000 5804793 1579298280.80 151.4464 60.0008 32.0000 1.9757 1.9778 415.8586 416.3795 0.0785 -1.0000 -1.0000 5804871 1579298280.90 151.4464 60.0008 32.0000 1.9758 1.9778 415.8809 416.4006 0.0784 -1.0000 -1.0000 5805152 1579298281.00 151.4464 60.0008 32.0000 1.9751 1.9772 416.1313 416.6510 0.0783 -1.0000 -1.0000 5805215 1579298281.10 151.4464 60.0008 32.0000 1.9754 1.9775 416.0996 416.6193 0.0784 -1.0000 -1.0000 5805277 1579298281.20 151.4464 60.0008 32.0000 1.9757 1.9778 416.0230 416.5431 0.0784 -1.0000 -1.0000 5805340 1579298281.30 151.5424 60.0008 32.0000 1.9759 1.9779 415.8795 416.3993 0.0784 -1.0000 -1.0000 5805402 1579298281.40 151.5424 60.0008 32.0000 1.9757 1.9777 416.0650 416.5851 0.0784 -1.0000 -1.0000 5805809 1579298281.50 151.5424 60.0008 32.0000 1.9746 1.9766 416.1458 416.6656 0.0783 -1.0000 -1.0000 5805886 1579298281.60 151.5424 60.0008 32.0000 1.9751 1.9771 416.0720 416.5916 0.0783 -1.0000 -1.0000 5805949 1579298281.70 151.5424 60.0008 32.0000 1.9745 1.9765 415.8474 416.3667 0.0783 -1.0000 -1.0000 5806012 1579298281.80 151.4968 60.0008 32.0000 1.9752 1.9772 415.9464 416.4659 0.0783 -1.0000 -1.0000 5806074 1579298281.90 151.4754 60.0008 32.0000 1.9742 1.9762 416.0423 416.5620 0.0784 -1.0000 -1.0000 5806136 1579298282.00 151.4754 60.0008 32.0000 1.9755 1.9775 415.9832 416.5029 0.0784 -1.0000 -1.0000 5806199 1579298282.10 151.4754 60.0008 32.0000 1.9760 1.9780 415.8788 416.3985 0.0784 -1.0000 -1.0000 5806277 1579298282.20 151.4754 60.0008 32.0000 1.9747 1.9767 415.9950 416.5142 0.0783 -1.0000 -1.0000 5806340 1579298282.30 151.4754 60.0008 32.0000 1.9741 1.9761 416.0679 416.5863 0.0782 -1.0000 -1.0000 5806402 1579298282.40 151.4269 60.0008 32.0000 1.9752 1.9772 416.1011 416.6202 0.0782 -1.0000 -1.0000 5806480 1579298282.50 151.4269 60.0008 32.0000 1.9755 1.9776 415.9920 416.5129 0.0785 -1.0000 -1.0000 5806621 1579298282.60 151.4269 60.0008 32.0000 1.9758 1.9778 415.8218 416.3419 0.0784 -1.0000 -1.0000 5806683 1579298282.70 151.4269 60.0008 32.0000 1.9753 1.9773 415.9272 416.4465 0.0783 -1.0000 -1.0000 5806746 1579298282.80 151.4269 60.0008 32.0000 1.9746 1.9766 415.8610 416.3803 0.0784 -1.0000 -1.0000 5806808 1579298282.90 151.4654 60.0008 32.0000 1.9752 1.9772 416.0533 416.5755 0.0788 -1.0000 -1.0000 5806886 1579298283.00 151.5819 60.0008 32.0000 1.9764 1.9784 415.8554 416.3779 0.0787 -1.0000 -1.0000 5807121 1579298283.10 151.5819 60.0008 32.0000 1.9763 1.9783 415.9782 416.4994 0.0786 -1.0000 -1.0000 5807183 1579298283.20 151.5819 60.0008 32.0000 1.9753 1.9774 416.1378 416.6582 0.0785 -1.0000 -1.0000 5807246 1579298283.30 151.5819 60.0008 32.0000 1.9751 1.9771 415.9868 416.5074 0.0785 -1.0000 -1.0000 5807308 1579298283.40 151.5819 60.0008 32.0000 1.9758 1.9778 415.8630 416.3823 0.0783 -1.0000 -1.0000 5807371 1579298283.50 151.5383 60.0008 32.0000 1.9758 1.9778 415.9799 416.4998 0.0783 -1.0000 -1.0000 5808121 1579298283.60 151.5383 60.0008 32.0000 1.9752 1.9772 416.0869 416.6061 0.0783 -1.0000 -1.0000 5808183 1579298283.70 151.5383 60.0008 32.0000 1.9755 1.9776 416.0779 416.5965 0.0782 -1.0000 -1.0000 5808246 1579298283.80 151.5383 60.0008 32.0000 1.9758 1.9778 415.9436 416.4634 0.0784 -1.0000 -1.0000 5808309 1579298283.90 151.5383 60.0008 32.0000 1.9757 1.9778 415.8946 416.4136 0.0783 -1.0000 -1.0000 5808371 1579298284.00 151.5383 60.0008 32.0000 1.9754 1.9774 415.9356 416.4543 0.0782 -1.0000 -1.0000 5808433 1579298284.10 151.4174 60.0008 32.0000 1.9756 1.9776 416.0830 416.6027 0.0784 -1.0000 -1.0000 5808512 1579298284.20 151.4174 60.0008 32.0000 1.9760 1.9781 415.8263 416.3459 0.0783 -1.0000 -1.0000 5808574 1579298284.30 151.4174 60.0008 32.0000 1.9764 1.9785 415.8823 416.4010 0.0782 -1.0000 -1.0000 5808636 1579298284.40 151.4174 60.0008 32.0000 1.9751 1.9771 415.9381 416.4585 0.0785 -1.0000 -1.0000 5808715 1579298284.50 151.4174 60.0008 32.0000 1.9752 1.9772 416.0566 416.5768 0.0785 -1.0000 -1.0000 5808855 1579298284.60 151.4930 60.0018 32.0000 1.9754 1.9774 415.9746 416.4941 0.0783 -1.0000 -1.0000 5808933 1579298284.70 151.4944 60.0018 32.0000 1.9762 1.9783 415.8890 416.4086 0.0784 -1.0000 -1.0000 5808996 1579298284.80 151.4944 60.0018 32.0000 1.9758 1.9779 415.9533 416.4732 0.0784 -1.0000 -1.0000 5809058 1579298284.90 151.4944 60.0018 32.0000 1.9743 1.9764 416.0667 416.5863 0.0783 -1.0000 -1.0000 5809136 1579298285.00 151.4944 60.0018 32.0000 1.9742 1.9762 416.0891 416.6074 0.0781 -1.0000 -1.0000 5809199 1579298285.10 151.5009 60.0018 32.0000 1.9754 1.9774 416.0333 416.5518 0.0782 -1.0000 -1.0000 5809543 1579298285.20 151.5492 60.0018 32.0000 1.9757 1.9778 415.9924 416.5113 0.0783 -1.0000 -1.0000 5809606 1579298285.30 151.5492 60.0018 32.0000 1.9747 1.9768 416.1754 416.6960 0.0785 -1.0000 -1.0000 5809668 1579298285.40 151.5492 60.0018 32.0000 1.9748 1.9768 416.1880 416.7091 0.0785 -1.0000 -1.0000 5809730 1579298285.50 151.5492 60.0018 32.0000 1.9750 1.9770 415.9674 416.4875 0.0784 -1.0000 -1.0000 5809809 1579298285.60 151.5492 60.0018 32.0000 1.9758 1.9778 415.8830 416.4032 0.0785 -1.0000 -1.0000 5809871 1579298285.70 151.4533 60.0018 32.0000 1.9749 1.9770 416.0211 416.5417 0.0784 -1.0000 -1.0000 5809933 1579298285.80 151.4533 60.0018 32.0000 1.9747 1.9768 416.1008 416.6198 0.0782 -1.0000 -1.0000 5810012 1579298285.90 151.4533 60.0018 32.0000 1.9742 1.9762 416.1334 416.6531 0.0784 -1.0000 -1.0000 5810074 1579298286.00 151.4533 60.0018 32.0000 1.9756 1.9776 415.9443 416.4640 0.0784 -1.0000 -1.0000 5810136 1579298286.10 151.4533 60.0018 32.0000 1.9760 1.9780 415.9097 416.4290 0.0783 -1.0000 -1.0000 5810215 1579298286.20 151.4416 60.0018 32.0000 1.9755 1.9776 415.9050 416.4243 0.0784 -1.0000 -1.0000 5810277 1579298286.30 151.4269 60.0018 32.0000 1.9750 1.9771 416.0231 416.5429 0.0784 -1.0000 -1.0000 5810340 1579298286.40 151.4269 60.0018 32.0000 1.9753 1.9773 415.9518 416.4710 0.0783 -1.0000 -1.0000 5810418 1579298286.50 151.4269 60.0018 32.0000 1.9758 1.9778 415.8985 416.4181 0.0784 -1.0000 -1.0000 5810480 1579298286.60 151.4269 60.0018 32.0000 1.9758 1.9779 415.8987 416.4182 0.0784 -1.0000 -1.0000 5810668 1579298286.70 151.4269 60.0018 32.0000 1.9749 1.9770 416.1019 416.6222 0.0785 -1.0000 -1.0000 5810730 1579298286.80 151.5454 60.0018 32.0000 1.9745 1.9765 416.1039 416.6236 0.0783 -1.0000 -1.0000 5810793 1579298286.90 151.5454 60.0018 32.0000 1.9751 1.9771 415.9352 416.4540 0.0783 -1.0000 -1.0000 5810855 1579298287.00 151.5454 60.0018 32.0000 1.9745 1.9766 415.8878 416.4085 0.0786 -1.0000 -1.0000 5810918 1579298287.10 151.5454 60.0018 32.0000 1.9753 1.9774 415.9977 416.5180 0.0785 -1.0000 -1.0000 5811309 1579298287.20 151.5454 60.0018 32.0000 1.9743 1.9763 416.0748 416.5945 0.0783 -1.0000 -1.0000 5811371 1579298287.30 151.4542 60.0018 32.0000 1.9744 1.9764 416.2010 416.7202 0.0783 -1.0000 -1.0000 5811433 1579298287.40 151.4542 60.0018 32.0000 1.9750 1.9770 416.1156 416.6357 0.0784 -1.0000 -1.0000 5811496 1579298287.50 151.4542 60.0018 32.0000 1.9753 1.9773 415.8291 416.3482 0.0783 -1.0000 -1.0000 5811574 1579298287.60 151.4542 60.0018 32.0000 1.9751 1.9772 415.9747 416.4936 0.0783 -1.0000 -1.0000 5811902 1579298287.70 151.4542 60.0018 32.0000 1.9748 1.9769 416.0898 416.6095 0.0783 -1.0000 -1.0000 5811965 1579298287.80 151.4520 60.0018 32.0000 1.9748 1.9768 416.0232 416.5419 0.0783 -1.0000 -1.0000 5812043 1579298287.90 151.4231 60.0018 32.0000 1.9750 1.9771 415.9460 416.4651 0.0783 -1.0000 -1.0000 5812183 1579298288.00 151.4231 60.0018 32.0000 1.9753 1.9774 415.9094 416.4291 0.0784 -1.0000 -1.0000 5812246 1579298288.10 151.4231 60.0018 32.0000 1.9756 1.9777 415.9105 416.4308 0.0785 -1.0000 -1.0000 5812433 1579298288.20 151.4231 60.0018 32.0000 1.9750 1.9770 416.1518 416.6712 0.0783 -1.0000 -1.0000 5812496 1579298288.30 151.4231 60.0018 32.0000 1.9751 1.9772 416.1107 416.6309 0.0784 -1.0000 -1.0000 5812558 1579298288.40 151.5735 60.0018 32.0000 1.9757 1.9777 415.8938 416.4137 0.0784 -1.0000 -1.0000 5812636 1579298288.50 151.5735 60.0018 32.0000 1.9754 1.9774 415.8823 416.4014 0.0783 -1.0000 -1.0000 5812699 1579298288.60 151.5735 60.0018 32.0000 1.9747 1.9767 416.1839 416.7036 0.0783 -1.0000 -1.0000 5812886 1579298288.70 151.5735 60.0018 32.0000 1.9748 1.9769 416.0356 416.5554 0.0784 -1.0000 -1.0000 5812949 1579298288.80 151.5735 60.0018 32.0000 1.9755 1.9775 416.0084 416.5295 0.0786 -1.0000 -1.0000 5813012 1579298288.90 151.5636 60.0018 32.0000 1.9757 1.9777 415.9112 416.4315 0.0785 -1.0000 -1.0000 5813090 1579298289.00 151.4938 60.0018 32.0000 1.9747 1.9767 415.9112 416.4306 0.0783 -1.0000 -1.0000 5813152 1579298289.10 151.4938 60.0018 32.0000 1.9745 1.9765 416.0703 416.5888 0.0782 -1.0000 -1.0000 5813574 1579298289.20 151.4938 60.0018 32.0000 1.9744 1.9765 416.1003 416.6197 0.0783 -1.0000 -1.0000 5813652 1579298289.30 151.4938 60.0018 32.0000 1.9747 1.9768 415.9294 416.4493 0.0785 -1.0000 -1.0000 5813715 1579298289.40 151.4938 60.0018 32.0000 1.9757 1.9777 415.8732 416.3926 0.0783 -1.0000 -1.0000 5813777 1579298289.50 151.4184 60.0018 32.0000 1.9760 1.9781 415.8688 416.3881 0.0784 -1.0000 -1.0000 5813840 1579298289.60 151.4184 60.0018 32.0000 1.9748 1.9768 415.9376 416.4568 0.0783 -1.0000 -1.0000 5813902 1579298289.70 151.4184 60.0018 32.0000 1.9755 1.9775 416.1171 416.6369 0.0784 -1.0000 -1.0000 5814090 1579298289.80 151.4184 60.0018 32.0000 1.9749 1.9769 415.9628 416.4822 0.0783 -1.0000 -1.0000 5814152 1579298289.90 151.4184 60.0018 32.0000 1.9762 1.9783 415.9004 416.4200 0.0784 -1.0000 -1.0000 5814230 1579298290.00 151.4422 60.0017 32.0000 1.9756 1.9777 416.0378 416.5579 0.0784 -1.0000 -1.0000 5814293 1579298290.10 151.5057 60.0015 32.0000 1.9741 1.9762 416.1038 416.6243 0.0785 -1.0000 -1.0000 5814355 1579298290.20 151.5057 60.0015 32.0000 1.9749 1.9770 415.8832 416.4026 0.0783 -1.0000 -1.0000 5814543 1579298290.30 151.5057 60.0015 32.0000 1.9751 1.9771 415.8817 416.4021 0.0785 -1.0000 -1.0000 5814606 1579298290.40 151.5057 60.0015 32.0000 1.9743 1.9763 415.9960 416.5157 0.0783 -1.0000 -1.0000 5814683 1579298290.50 151.5057 60.0015 32.0000 1.9746 1.9766 416.1401 416.6600 0.0784 -1.0000 -1.0000 5814746 1579298290.60 151.5057 60.0015 32.0000 1.9739 1.9759 416.1811 416.7001 0.0782 -1.0000 -1.0000 5814824 1579298290.70 151.4814 60.0015 32.0000 1.9752 1.9772 415.9985 416.5174 0.0782 -1.0000 -1.0000 5815058 1579298290.80 151.4800 60.0015 32.0000 1.9757 1.9777 415.9631 416.4822 0.0783 -1.0000 -1.0000 5815121 1579298290.90 151.4800 60.0015 32.0000 1.9747 1.9767 416.1457 416.6654 0.0783 -1.0000 -1.0000 5815183 1579298291.00 151.4800 60.0015 32.0000 1.9749 1.9770 416.0251 416.5445 0.0783 -1.0000 -1.0000 5815246 1579298291.10 151.4800 60.0015 32.0000 1.9748 1.9768 415.8812 416.4009 0.0784 -1.0000 -1.0000 5815308 1579298291.20 151.4800 60.0015 32.0000 1.9746 1.9766 416.0287 416.5478 0.0783 -1.0000 -1.0000 5815558 1579298291.30 151.4442 60.0015 32.0000 1.9749 1.9769 416.0289 416.5485 0.0784 -1.0000 -1.0000 5815621 1579298291.40 151.4442 60.0015 32.0000 1.9748 1.9768 416.0758 416.5959 0.0784 -1.0000 -1.0000 5815683 1579298291.50 151.4442 60.0015 32.0000 1.9759 1.9779 416.0097 416.5281 0.0782 -1.0000 -1.0000 5815762 1579298291.60 151.4442 60.0015 32.0000 1.9758 1.9778 415.9784 416.4979 0.0784 -1.0000 -1.0000 5815824 1579298291.70 151.4442 60.0015 32.0000 1.9750 1.9770 416.1330 416.6528 0.0783 -1.0000 -1.0000 5815886 1579298291.80 151.4442 60.0015 32.0000 1.9750 1.9770 416.1711 416.6918 0.0785 -1.0000 -1.0000 5816324 1579298291.90 151.5111 60.0015 32.0000 1.9748 1.9769 416.0009 416.5203 0.0783 -1.0000 -1.0000 5816402 1579298292.00 151.5111 60.0015 32.0000 1.9756 1.9776 415.9491 416.4685 0.0784 -1.0000 -1.0000 5816449 1579298292.10 151.5111 60.0015 32.0000 1.9747 1.9768 416.0497 416.5696 0.0784 -1.0000 -1.0000 5816527 1579298292.20 151.5111 60.0015 32.0000 1.9750 1.9770 416.1228 416.6424 0.0783 -1.0000 -1.0000 5816590 1579298292.30 151.5111 60.0015 32.0000 1.9755 1.9775 415.9953 416.5144 0.0784 -1.0000 -1.0000 5816668 1579298292.40 151.4449 60.0015 32.0000 1.9751 1.9772 415.8825 416.4022 0.0783 -1.0000 -1.0000 5816730 1579298292.50 151.4449 60.0015 32.0000 1.9758 1.9778 416.0031 416.5220 0.0783 -1.0000 -1.0000 5816793 1579298292.60 151.4449 60.0015 32.0000 1.9751 1.9771 416.1283 416.6478 0.0783 -1.0000 -1.0000 5816871 1579298292.70 151.4449 60.0015 32.0000 1.9748 1.9769 416.0378 416.5568 0.0783 -1.0000 -1.0000 5816933 1579298292.80 151.4449 60.0015 32.0000 1.9751 1.9771 415.9608 416.4799 0.0783 -1.0000 -1.0000 5817121 1579298292.90 151.4502 60.0015 32.0000 1.9760 1.9780 415.8783 416.3977 0.0784 -1.0000 -1.0000 5817183 1579298293.00 151.4573 60.0015 32.0000 1.9744 1.9765 415.9244 416.4445 0.0784 -1.0000 -1.0000 5817246 1579298293.10 151.4573 60.0015 32.0000 1.9752 1.9773 416.0684 416.5880 0.0784 -1.0000 -1.0000 5817309 1579298293.20 151.4573 60.0015 32.0000 1.9758 1.9779 415.9131 416.4324 0.0783 -1.0000 -1.0000 5817386 1579298293.30 151.4573 60.0015 32.0000 1.9753 1.9773 415.9549 416.4744 0.0784 -1.0000 -1.0000 5817574 1579298293.40 151.4573 60.0015 32.0000 1.9749 1.9769 416.0735 416.5933 0.0783 -1.0000 -1.0000 5817636 1579298293.50 151.5309 60.0015 32.0000 1.9761 1.9782 416.0794 416.5987 0.0783 -1.0000 -1.0000 5817715 1579298293.60 151.5309 60.0015 32.0000 1.9760 1.9780 415.9841 416.5035 0.0783 -1.0000 -1.0000 5817777 1579298293.70 151.5309 60.0015 32.0000 1.9755 1.9775 415.8406 416.3592 0.0782 -1.0000 -1.0000 5817840 1579298293.80 151.5309 60.0015 32.0000 1.9752 1.9773 415.9474 416.4669 0.0785 -1.0000 -1.0000 5818590 1579298293.90 151.5309 60.0015 32.0000 1.9750 1.9770 416.0525 416.5716 0.0783 -1.0000 -1.0000 5818652 1579298294.00 151.5309 60.0015 32.0000 1.9755 1.9775 415.9198 416.4401 0.0784 -1.0000 -1.0000 5818715 1579298294.10 151.5309 60.0015 32.0000 1.9764 1.9784 415.8405 416.3597 0.0783 -1.0000 -1.0000 5818793 1579298294.20 151.5309 60.0015 32.0000 1.9756 1.9777 416.0078 416.5274 0.0784 -1.0000 -1.0000 5818855 1579298294.30 151.4497 60.0015 32.0000 1.9750 1.9770 416.0244 416.5443 0.0784 -1.0000 -1.0000 5818902 1579298294.40 151.4497 60.0015 32.0000 1.9759 1.9780 415.8844 416.4036 0.0783 -1.0000 -1.0000 5818980 1579298294.50 151.4497 60.0015 32.0000 1.9753 1.9773 415.9281 416.4471 0.0783 -1.0000 -1.0000 5819043 1579298294.60 151.4497 60.0015 32.0000 1.9749 1.9769 416.0927 416.6114 0.0782 -1.0000 -1.0000 5819121 1579298294.70 151.4497 60.0015 32.0000 1.9757 1.9777 416.1531 416.6722 0.0784 -1.0000 -1.0000 5819183 1579298294.80 151.5339 60.0010 32.0000 1.9755 1.9775 416.1376 416.6579 0.0785 -1.0000 -1.0000 5819246 1579298294.90 151.5339 60.0010 32.0000 1.9761 1.9782 415.8768 416.4023 0.0793 -1.0000 -1.0000 5819324 1579298295.00 151.5339 60.0010 32.0000 1.9752 1.9772 416.0282 416.5549 0.0793 -1.0000 -1.0000 5819386 1579298295.10 151.5339 60.0010 32.0000 1.9752 1.9772 416.0868 416.6096 0.0787 -1.0000 -1.0000 5819449 1579298295.20 151.5339 60.0010 32.0000 1.9753 1.9774 416.0506 416.5713 0.0785 -1.0000 -1.0000 5819512 1579298295.30 151.5339 60.0010 32.0000 1.9753 1.9773 415.9901 416.5100 0.0784 -1.0000 -1.0000 5819590 1579298295.40 151.5032 60.0010 32.0000 1.9754 1.9775 415.9685 416.4875 0.0783 -1.0000 -1.0000 5819652 1579298295.50 151.5032 60.0010 32.0000 1.9745 1.9765 416.1083 416.6291 0.0784 -1.0000 -1.0000 5819730 1579298295.60 151.5032 60.0010 32.0000 1.9752 1.9772 416.1698 416.6891 0.0783 -1.0000 -1.0000 5819793 1579298295.70 151.5032 60.0010 32.0000 1.9756 1.9776 415.9946 416.5139 0.0783 -1.0000 -1.0000 5819856 1579298295.80 151.5032 60.0010 32.0000 1.9758 1.9779 415.9149 416.4341 0.0784 -1.0000 -1.0000 5820090 1579298295.90 151.5032 60.0010 32.0000 1.9747 1.9767 416.0553 416.5756 0.0785 -1.0000 -1.0000 5820152 1579298296.00 151.5032 60.0010 32.0000 1.9751 1.9772 416.1859 416.7062 0.0784 -1.0000 -1.0000 5820215 1579298296.10 151.4357 60.0010 32.0000 1.9754 1.9775 416.1169 416.6369 0.0784 -1.0000 -1.0000 5820293 1579298296.20 151.4357 60.0010 32.0000 1.9763 1.9783 415.9039 416.4232 0.0783 -1.0000 -1.0000 5820356 1579298296.30 151.4357 60.0010 32.0000 1.9762 1.9782 415.9091 416.4284 0.0783 -1.0000 -1.0000 5820418 1579298296.40 151.4357 60.0010 32.0000 1.9755 1.9775 416.0154 416.5341 0.0783 -1.0000 -1.0000 5820621 1579298296.50 151.4357 60.0010 32.0000 1.9759 1.9779 415.9080 416.4282 0.0784 -1.0000 -1.0000 5820683 1579298296.60 151.5717 60.0010 32.0000 1.9765 1.9786 415.8885 416.4077 0.0783 -1.0000 -1.0000 5820762 1579298296.70 151.5717 60.0010 32.0000 1.9757 1.9778 415.8679 416.3868 0.0783 -1.0000 -1.0000 5820824 1579298296.80 151.5717 60.0010 32.0000 1.9756 1.9776 415.9291 416.4485 0.0783 -1.0000 -1.0000 5820886 1579298296.90 151.5717 60.0010 32.0000 1.9744 1.9765 416.1106 416.6296 0.0782 -1.0000 -1.0000 5821136 1579298297.00 151.5717 60.0010 32.0000 1.9751 1.9771 416.1367 416.6553 0.0782 -1.0000 -1.0000 5821199 1579298297.10 151.5717 60.0010 32.0000 1.9751 1.9772 416.0694 416.5885 0.0783 -1.0000 -1.0000 5821262 1579298297.20 151.4814 60.0010 32.0000 1.9754 1.9774 415.8734 416.3932 0.0784 -1.0000 -1.0000 5821324 1579298297.30 151.4814 60.0010 32.0000 1.9751 1.9771 415.9517 416.4704 0.0783 -1.0000 -1.0000 5821387 1579298297.40 151.4814 60.0010 32.0000 1.9746 1.9767 416.0979 416.6170 0.0782 -1.0000 -1.0000 5821606 1579298297.50 151.4814 60.0010 32.0000 1.9746 1.9767 416.0888 416.6073 0.0783 -1.0000 -1.0000 5821668 1579298297.60 151.4814 60.0010 32.0000 1.9760 1.9780 415.9174 416.4376 0.0784 -1.0000 -1.0000 5821746 1579298297.70 151.4814 60.0010 32.0000 1.9760 1.9780 415.8967 416.4162 0.0784 -1.0000 -1.0000 5821809 1579298297.80 151.4553 60.0010 32.0000 1.9749 1.9769 415.9859 416.5056 0.0784 -1.0000 -1.0000 5821871 1579298297.90 151.4553 60.0010 32.0000 1.9750 1.9770 416.0496 416.5703 0.0785 -1.0000 -1.0000 5822059 1579298298.00 151.4553 60.0010 32.0000 1.9755 1.9776 415.9434 416.4632 0.0783 -1.0000 -1.0000 5822121 1579298298.10 151.4553 60.0010 32.0000 1.9757 1.9777 415.8404 416.3597 0.0783 -1.0000 -1.0000 5822199 1579298298.20 151.4553 60.0010 32.0000 1.9752 1.9772 415.9294 416.4487 0.0783 -1.0000 -1.0000 5822262 1579298298.30 151.4726 60.0010 32.0000 1.9752 1.9773 416.1007 416.6209 0.0785 -1.0000 -1.0000 5822324 1579298298.40 151.4797 60.0010 32.0000 1.9750 1.9770 416.1848 416.7042 0.0783 -1.0000 -1.0000 5823183 1579298298.50 151.4797 60.0010 32.0000 1.9744 1.9764 416.0383 416.5578 0.0784 -1.0000 -1.0000 5823246 1579298298.60 151.4797 60.0010 32.0000 1.9759 1.9779 415.9362 416.4563 0.0785 -1.0000 -1.0000 5823324 1579298298.70 151.4797 60.0010 32.0000 1.9752 1.9773 416.1425 416.6629 0.0784 -1.0000 -1.0000 5823386 1579298298.80 151.4797 60.0010 32.0000 1.9749 1.9770 416.1859 416.7064 0.0784 -1.0000 -1.0000 5823449 1579298298.90 151.4289 60.0010 32.0000 1.9754 1.9774 416.0459 416.5658 0.0784 -1.0000 -1.0000 5823527 1579298299.00 151.4271 60.0010 32.0000 1.9755 1.9775 415.8933 416.4125 0.0784 -1.0000 -1.0000 5823590 1579298299.10 151.4271 60.0010 32.0000 1.9741 1.9762 415.9827 416.5052 0.0788 -1.0000 -1.0000 5823652 1579298299.20 151.4271 60.0010 32.0000 1.9744 1.9764 416.0976 416.6230 0.0794 -1.0000 -1.0000 5823715 1579298299.30 151.4271 60.0010 32.0000 1.9748 1.9769 416.0807 416.6093 0.0797 -1.0000 -1.0000 5823777 1579298299.40 151.4271 60.0010 32.0000 1.9753 1.9774 416.0324 416.5584 0.0792 -1.0000 -1.0000 5823840 1579298299.50 151.4785 60.0010 32.0000 1.9760 1.9780 415.9759 416.4977 0.0785 -1.0000 -1.0000 5823918 1579298299.60 151.4785 60.0010 32.0000 1.9754 1.9774 416.0609 416.5817 0.0785 -1.0000 -1.0000 5823980 1579298299.70 151.4785 60.0010 32.0000 1.9749 1.9770 416.1475 416.6678 0.0784 -1.0000 -1.0000 5824043 1579298299.80 151.4785 60.0010 32.0000 1.9755 1.9775 415.9903 416.5097 0.0783 -1.0000 -1.0000 5824121 1579298299.90 151.4785 60.0010 32.0000 1.9755 1.9775 416.0687 416.5884 0.0784 -1.0000 -1.0000 5824183 1579298300.00 151.5539 60.0011 32.0000 1.9749 1.9770 416.1762 416.6962 0.0784 -1.0000 -1.0000 5824246 1579298300.10 151.5727 60.0011 32.0000 1.9753 1.9773 416.1224 416.6419 0.0783 -1.0000 -1.0000 5824324 1579298300.20 151.5727 60.0011 32.0000 1.9762 1.9783 415.9244 416.4438 0.0784 -1.0000 -1.0000 5824386 1579298300.30 151.5727 60.0011 32.0000 1.9756 1.9776 416.0663 416.5869 0.0785 -1.0000 -1.0000 5824449 1579298300.40 151.5727 60.0011 32.0000 1.9746 1.9767 416.1538 416.6740 0.0785 -1.0000 -1.0000 5824512 1579298300.50 151.5727 60.0011 32.0000 1.9755 1.9775 416.0878 416.6082 0.0784 -1.0000 -1.0000 5824606 1579298300.60 151.4639 60.0011 32.0000 1.9764 1.9784 415.8608 416.3809 0.0784 -1.0000 -1.0000 5824683 1579298300.70 151.4639 60.0011 32.0000 1.9750 1.9770 415.9982 416.5180 0.0784 -1.0000 -1.0000 5824746 1579298300.80 151.4639 60.0011 32.0000 1.9746 1.9766 416.0883 416.6071 0.0781 -1.0000 -1.0000 5824824 1579298300.90 151.4639 60.0011 32.0000 1.9749 1.9769 416.0834 416.6024 0.0783 -1.0000 -1.0000 5824886 1579298301.00 151.4639 60.0011 32.0000 1.9758 1.9779 415.9141 416.4334 0.0783 -1.0000 -1.0000 5825121 1579298301.10 151.4664 60.0011 32.0000 1.9752 1.9773 416.1205 416.6400 0.0783 -1.0000 -1.0000 5825183 1579298301.20 151.4820 60.0011 32.0000 1.9753 1.9774 416.1445 416.6643 0.0784 -1.0000 -1.0000 5825246 1579298301.30 151.4820 60.0011 32.0000 1.9756 1.9777 416.1288 416.6491 0.0784 -1.0000 -1.0000 5825324 1579298301.40 151.4820 60.0011 32.0000 1.9758 1.9778 416.0413 416.5607 0.0783 -1.0000 -1.0000 5825386 1579298301.50 151.4820 60.0011 32.0000 1.9758 1.9778 415.9588 416.4778 0.0783 -1.0000 -1.0000 5825621 1579298301.60 151.4820 60.0011 32.0000 1.9758 1.9779 416.1063 416.6252 0.0782 -1.0000 -1.0000 5825683 1579298301.70 151.5518 60.0011 32.0000 1.9747 1.9768 416.1710 416.6906 0.0784 -1.0000 -1.0000 5825746 1579298301.80 151.5518 60.0011 32.0000 1.9760 1.9780 416.0243 416.5451 0.0785 -1.0000 -1.0000 5825809 1579298301.90 151.5518 60.0011 32.0000 1.9758 1.9778 415.8791 416.3989 0.0785 -1.0000 -1.0000 5825886 1579298302.00 151.5518 60.0011 32.0000 1.9758 1.9779 415.8434 416.3626 0.0782 -1.0000 -1.0000 5826356 1579298302.10 151.5518 60.0011 32.0000 1.9752 1.9772 416.1499 416.6695 0.0783 -1.0000 -1.0000 5826433 1579298302.20 151.5338 60.0011 32.0000 1.9746 1.9766 416.1471 416.6663 0.0783 -1.0000 -1.0000 5826512 1579298302.30 151.5118 60.0011 32.0000 1.9756 1.9777 416.0584 416.5778 0.0783 -1.0000 -1.0000 5826574 1579298302.40 151.5118 60.0011 32.0000 1.9751 1.9771 415.9268 416.4462 0.0783 -1.0000 -1.0000 5826652 1579298302.50 151.5118 60.0011 32.0000 1.9750 1.9770 415.9962 416.5160 0.0784 -1.0000 -1.0000 5826824 1579298302.60 151.5118 60.0011 32.0000 1.9745 1.9765 416.0905 416.6100 0.0783 -1.0000 -1.0000 5826902 1579298302.70 151.5118 60.0011 32.0000 1.9757 1.9777 416.1641 416.6828 0.0782 -1.0000 -1.0000 5826965 1579298302.80 151.4185 60.0011 32.0000 1.9753 1.9773 416.0085 416.5281 0.0784 -1.0000 -1.0000 5827027 1579298302.90 151.4185 60.0011 32.0000 1.9764 1.9784 415.8434 416.3630 0.0784 -1.0000 -1.0000 5827106 1579298303.00 151.4185 60.0011 32.0000 1.9759 1.9779 416.0204 416.5398 0.0783 -1.0000 -1.0000 5827168 1579298303.10 151.4185 60.0011 32.0000 1.9742 1.9762 416.1036 416.6226 0.0783 -1.0000 -1.0000 5827230 1579298303.20 151.4185 60.0011 32.0000 1.9753 1.9773 415.9704 416.4902 0.0785 -1.0000 -1.0000 5827293 1579298303.30 151.5308 60.0011 32.0000 1.9759 1.9780 415.8761 416.3957 0.0784 -1.0000 -1.0000 5827356 1579298303.40 151.5381 60.0011 32.0000 1.9755 1.9775 415.9200 416.4398 0.0784 -1.0000 -1.0000 5827418 1579298303.50 151.5381 60.0011 32.0000 1.9743 1.9763 416.1321 416.6519 0.0783 -1.0000 -1.0000 5827496 1579298303.60 151.5381 60.0011 32.0000 1.9751 1.9771 415.9678 416.4871 0.0783 -1.0000 -1.0000 5828121 1579298303.70 151.5381 60.0011 32.0000 1.9759 1.9779 415.8723 416.3917 0.0783 -1.0000 -1.0000 5828183 1579298303.80 151.5381 60.0011 32.0000 1.9763 1.9783 415.8624 416.3817 0.0783 -1.0000 -1.0000 5828262 1579298303.90 151.4585 60.0011 32.0000 1.9750 1.9770 415.9636 416.4826 0.0783 -1.0000 -1.0000 5828340 1579298304.00 151.4585 60.0011 32.0000 1.9747 1.9767 416.0828 416.6018 0.0782 -1.0000 -1.0000 5828402 1579298304.10 151.4585 60.0011 32.0000 1.9741 1.9762 416.0643 416.5834 0.0784 -1.0000 -1.0000 5828465 1579298304.20 151.4585 60.0011 32.0000 1.9750 1.9770 415.8730 416.3928 0.0784 -1.0000 -1.0000 5828527 1579298304.30 151.4585 60.0011 32.0000 1.9754 1.9774 415.9168 416.4372 0.0784 -1.0000 -1.0000 5828590 1579298304.40 151.4585 60.0011 32.0000 1.9748 1.9769 416.0799 416.5994 0.0783 -1.0000 -1.0000 5828668 1579298304.50 151.4467 60.0011 32.0000 1.9749 1.9769 416.1302 416.6506 0.0784 -1.0000 -1.0000 5828730 1579298304.60 151.4368 60.0011 32.0000 1.9764 1.9785 415.9655 416.4846 0.0783 -1.0000 -1.0000 5828871 1579298304.70 151.4368 60.0011 32.0000 1.9753 1.9773 415.9272 416.4465 0.0783 -1.0000 -1.0000 5828933 1579298304.80 151.4368 60.0011 32.0000 1.9748 1.9768 416.0214 416.5407 0.0783 -1.0000 -1.0000 5829012 1579298304.90 151.4368 60.0011 32.0000 1.9745 1.9765 416.1236 416.6427 0.0783 -1.0000 -1.0000 5829074 1579298305.00 151.4368 60.0011 32.0000 1.9749 1.9770 416.0862 416.6061 0.0784 -1.0000 -1.0000 5829136 1579298305.10 151.5552 60.0016 32.0000 1.9758 1.9778 415.9290 416.4488 0.0783 -1.0000 -1.0000 5829418 1579298305.20 151.5552 60.0016 32.0000 1.9758 1.9778 415.9053 416.4241 0.0784 -1.0000 -1.0000 5829496 1579298305.30 151.5552 60.0016 32.0000 1.9752 1.9773 415.9504 416.4718 0.0787 -1.0000 -1.0000 5829559 1579298305.40 151.5552 60.0016 32.0000 1.9748 1.9769 416.0510 416.5752 0.0790 -1.0000 -1.0000 5829621 1579298305.50 151.5552 60.0016 32.0000 1.9755 1.9776 415.8724 416.3951 0.0788 -1.0000 -1.0000 5829699 1579298305.60 151.4846 60.0016 32.0000 1.9757 1.9778 415.8675 416.3881 0.0784 -1.0000 -1.0000 5830059 1579298305.70 151.4728 60.0016 32.0000 1.9749 1.9769 415.9989 416.5184 0.0783 -1.0000 -1.0000 5830121 1579298305.80 151.4728 60.0016 32.0000 1.9750 1.9771 416.0657 416.5851 0.0784 -1.0000 -1.0000 5830199 1579298305.90 151.4728 60.0016 32.0000 1.9753 1.9773 416.0434 416.5629 0.0783 -1.0000 -1.0000 5830262 1579298306.00 151.4728 60.0016 32.0000 1.9751 1.9771 415.8975 416.4161 0.0783 -1.0000 -1.0000 5830324 1579298306.10 151.4728 60.0016 32.0000 1.9757 1.9777 415.8769 416.3965 0.0783 -1.0000 -1.0000 5830402 1579298306.20 151.4497 60.0016 32.0000 1.9752 1.9772 416.0541 416.5737 0.0784 -1.0000 -1.0000 5830465 1579298306.30 151.4497 60.0016 32.0000 1.9752 1.9772 416.1410 416.6602 0.0783 -1.0000 -1.0000 5830527 1579298306.40 151.4497 60.0016 32.0000 1.9750 1.9770 416.1267 416.6463 0.0783 -1.0000 -1.0000 5830590 1579298306.50 151.4497 60.0016 32.0000 1.9755 1.9776 415.9834 416.5025 0.0783 -1.0000 -1.0000 5830652 1579298306.60 151.4497 60.0016 32.0000 1.9750 1.9771 415.9531 416.4728 0.0783 -1.0000 -1.0000 5830886 1579298306.70 151.5027 60.0016 32.0000 1.9750 1.9770 416.1548 416.6739 0.0783 -1.0000 -1.0000 5830949 1579298306.80 151.5154 60.0016 32.0000 1.9750 1.9770 416.0862 416.6061 0.0784 -1.0000 -1.0000 5831012 1579298306.90 151.5154 60.0016 32.0000 1.9754 1.9775 416.0128 416.5329 0.0784 -1.0000 -1.0000 5831090 1579298307.00 151.5154 60.0016 32.0000 1.9758 1.9778 415.9300 416.4492 0.0783 -1.0000 -1.0000 5831152 1579298307.10 151.5154 60.0016 32.0000 1.9754 1.9774 416.0893 416.6084 0.0782 -1.0000 -1.0000 5831215 1579298307.20 151.5166 60.0016 32.0000 1.9750 1.9771 416.0727 416.5917 0.0783 -1.0000 -1.0000 5831559 1579298307.30 151.5587 60.0016 32.0000 1.9759 1.9780 415.9940 416.5136 0.0784 -1.0000 -1.0000 5831621 1579298307.40 151.5587 60.0016 32.0000 1.9760 1.9780 415.8674 416.3869 0.0783 -1.0000 -1.0000 5831683 1579298307.50 151.5587 60.0016 32.0000 1.9750 1.9770 416.0130 416.5324 0.0783 -1.0000 -1.0000 5831746 1579298307.60 151.5587 60.0016 32.0000 1.9753 1.9773 416.0277 416.5473 0.0784 -1.0000 -1.0000 5831809 1579298307.70 151.5587 60.0016 32.0000 1.9752 1.9772 415.9137 416.4331 0.0783 -1.0000 -1.0000 5831871 1579298307.80 151.4416 60.0016 32.0000 1.9758 1.9778 415.8568 416.3763 0.0784 -1.0000 -1.0000 5831949 1579298307.90 151.4416 60.0016 32.0000 1.9753 1.9773 416.0276 416.5467 0.0783 -1.0000 -1.0000 5832012 1579298308.00 151.4416 60.0016 32.0000 1.9748 1.9769 416.1822 416.7015 0.0783 -1.0000 -1.0000 5832074 1579298308.10 151.4416 60.0016 32.0000 1.9755 1.9776 416.1184 416.6386 0.0784 -1.0000 -1.0000 5832152 1579298308.20 151.4416 60.0016 32.0000 1.9756 1.9776 415.9601 416.4799 0.0784 -1.0000 -1.0000 5832371 1579298308.30 151.4555 60.0016 32.0000 1.9759 1.9779 415.9624 416.4818 0.0783 -1.0000 -1.0000 5832433 1579298308.40 151.5578 60.0016 32.0000 1.9753 1.9773 416.2429 416.7616 0.0782 -1.0000 -1.0000 5832512 1579298308.50 151.5578 60.0016 32.0000 1.9760 1.9780 416.1062 416.6255 0.0783 -1.0000 -1.0000 5832574 1579298308.60 151.5578 60.0016 32.0000 1.9755 1.9775 415.9914 416.5111 0.0784 -1.0000 -1.0000 5832636 1579298308.70 151.5578 60.0016 32.0000 1.9758 1.9779 415.9377 416.4564 0.0783 -1.0000 -1.0000 5833168 1579298308.80 151.5578 60.0016 32.0000 1.9753 1.9773 415.9991 416.5189 0.0784 -1.0000 -1.0000 5833230 1579298308.90 151.6204 60.0016 32.0000 1.9751 1.9771 416.1636 416.6846 0.0786 -1.0000 -1.0000 5833309 1579298309.00 151.6204 60.0016 32.0000 1.9754 1.9775 416.1110 416.6318 0.0785 -1.0000 -1.0000 5833371 1579298309.10 151.6204 60.0016 32.0000 1.9760 1.9780 415.9150 416.4344 0.0783 -1.0000 -1.0000 5833433 1579298309.20 151.6204 60.0016 32.0000 1.9753 1.9773 416.0785 416.5980 0.0783 -1.0000 -1.0000 5833621 1579298309.30 151.6204 60.0016 32.0000 1.9746 1.9767 416.1674 416.6861 0.0782 -1.0000 -1.0000 5833683 1579298309.40 151.6204 60.0016 32.0000 1.9747 1.9767 416.1943 416.7132 0.0782 -1.0000 -1.0000 5833746 1579298309.50 151.4469 60.0016 32.0000 1.9757 1.9777 416.1397 416.6594 0.0784 -1.0000 -1.0000 5833809 1579298309.60 151.4469 60.0016 32.0000 1.9764 1.9785 415.8780 416.3973 0.0783 -1.0000 -1.0000 5833871 1579298309.70 151.4469 60.0016 32.0000 1.9754 1.9774 415.9946 416.5143 0.0784 -1.0000 -1.0000 5834059 1579298309.80 151.4469 60.0016 32.0000 1.9747 1.9767 416.1732 416.6921 0.0782 -1.0000 -1.0000 5834136 1579298309.90 151.4469 60.0016 32.0000 1.9750 1.9771 416.0897 416.6097 0.0784 -1.0000 -1.0000 5834199 1579298310.00 151.4583 60.0016 32.0000 1.9762 1.9782 415.9641 416.4834 0.0783 -1.0000 -1.0000 5834262 1579298310.10 151.5827 60.0013 32.0000 1.9761 1.9782 416.0065 416.5252 0.0783 -1.0000 -1.0000 5834340 1579298310.20 151.5827 60.0013 32.0000 1.9754 1.9774 416.1344 416.6553 0.0785 -1.0000 -1.0000 5834574 1579298310.30 151.5827 60.0013 32.0000 1.9755 1.9775 416.1223 416.6427 0.0785 -1.0000 -1.0000 5834636 1579298310.40 151.5827 60.0013 32.0000 1.9760 1.9781 416.0014 416.5211 0.0783 -1.0000 -1.0000 5834699 1579298310.50 151.5827 60.0013 32.0000 1.9760 1.9781 415.9068 416.4260 0.0784 -1.0000 -1.0000 5834762 1579298310.60 151.5827 60.0013 32.0000 1.9748 1.9769 415.9395 416.4595 0.0784 -1.0000 -1.0000 5834840 1579298310.70 151.5338 60.0013 32.0000 1.9748 1.9768 416.1664 416.6874 0.0786 -1.0000 -1.0000 5834902 1579298310.80 151.5338 60.0013 32.0000 1.9754 1.9775 416.1094 416.6310 0.0787 -1.0000 -1.0000 5835074 1579298310.90 151.5338 60.0013 32.0000 1.9757 1.9777 415.8751 416.3968 0.0786 -1.0000 -1.0000 5835152 1579298311.00 151.5338 60.0013 32.0000 1.9757 1.9777 415.9275 416.4483 0.0786 -1.0000 -1.0000 5835215 1579298311.10 151.5338 60.0013 32.0000 1.9749 1.9769 416.0773 416.5978 0.0785 -1.0000 -1.0000 5835277 1579298311.20 151.5338 60.0013 32.0000 1.9752 1.9772 416.0483 416.5687 0.0784 -1.0000 -1.0000 5835340 1579298311.30 151.4614 60.0013 32.0000 1.9758 1.9778 415.9002 416.4207 0.0786 -1.0000 -1.0000 5836090 1579298311.40 151.4614 60.0013 32.0000 1.9753 1.9773 415.9711 416.4915 0.0785 -1.0000 -1.0000 5836152 1579298311.50 151.4614 60.0013 32.0000 1.9749 1.9769 416.0643 416.5847 0.0785 -1.0000 -1.0000 5836215 1579298311.60 151.4614 60.0013 32.0000 1.9751 1.9772 416.1613 416.6818 0.0785 -1.0000 -1.0000 5836277 1579298311.70 151.4614 60.0013 32.0000 1.9760 1.9780 416.0846 416.6054 0.0784 -1.0000 -1.0000 5836340 1579298311.80 151.5215 60.0013 32.0000 1.9759 1.9779 415.9562 416.4748 0.0782 -1.0000 -1.0000 5836433 1579298311.90 151.5277 60.0013 32.0000 1.9759 1.9779 415.9340 416.4531 0.0784 -1.0000 -1.0000 5836496 1579298312.00 151.5277 60.0013 32.0000 1.9755 1.9775 416.0035 416.5232 0.0784 -1.0000 -1.0000 5836559 1579298312.10 151.5277 60.0013 32.0000 1.9749 1.9769 416.1490 416.6683 0.0782 -1.0000 -1.0000 5836636 1579298312.20 151.5277 60.0013 32.0000 1.9756 1.9776 415.9846 416.5036 0.0783 -1.0000 -1.0000 5836699 1579298312.30 151.5277 60.0013 32.0000 1.9757 1.9777 416.0228 416.5420 0.0783 -1.0000 -1.0000 5836762 1579298312.40 151.5295 60.0013 32.0000 1.9754 1.9775 416.0776 416.5978 0.0783 -1.0000 -1.0000 5836840 1579298312.50 151.5295 60.0013 32.0000 1.9746 1.9766 416.1151 416.6344 0.0783 -1.0000 -1.0000 5836902 1579298312.60 151.5295 60.0013 32.0000 1.9750 1.9770 415.9030 416.4216 0.0782 -1.0000 -1.0000 5836980 1579298312.70 151.5295 60.0013 32.0000 1.9763 1.9783 415.8416 416.3602 0.0783 -1.0000 -1.0000 5837043 1579298312.80 151.5295 60.0013 32.0000 1.9755 1.9775 415.9219 416.4411 0.0783 -1.0000 -1.0000 5837106 1579298312.90 151.4723 60.0013 32.0000 1.9750 1.9770 416.0156 416.5344 0.0783 -1.0000 -1.0000 5837168 1579298313.00 151.4723 60.0013 32.0000 1.9746 1.9766 416.0642 416.5846 0.0784 -1.0000 -1.0000 5837230 1579298313.10 151.4723 60.0013 32.0000 1.9757 1.9777 415.8707 416.3902 0.0784 -1.0000 -1.0000 5837293 1579298313.20 151.4723 60.0013 32.0000 1.9754 1.9774 415.9172 416.4367 0.0783 -1.0000 -1.0000 5837371 1579298313.30 151.4723 60.0013 32.0000 1.9749 1.9769 415.9599 416.4789 0.0783 -1.0000 -1.0000 5837652 1579298313.40 151.4709 60.0013 32.0000 1.9765 1.9785 415.9049 416.4245 0.0784 -1.0000 -1.0000 5837715 1579298313.50 151.4413 60.0013 32.0000 1.9756 1.9776 415.8376 416.3571 0.0784 -1.0000 -1.0000 5837793 1579298313.60 151.4413 60.0013 32.0000 1.9758 1.9779 415.8474 416.3668 0.0784 -1.0000 -1.0000 5837856 1579298313.70 151.4413 60.0013 32.0000 1.9750 1.9770 416.0616 416.5810 0.0783 -1.0000 -1.0000 5837918 1579298313.80 151.4413 60.0013 32.0000 1.9752 1.9772 416.0620 416.5816 0.0783 -1.0000 -1.0000 5838168 1579298313.90 151.4413 60.0013 32.0000 1.9754 1.9775 415.9908 416.5105 0.0785 -1.0000 -1.0000 5838230 1579298314.00 151.4785 60.0013 32.0000 1.9756 1.9777 415.8614 416.3806 0.0782 -1.0000 -1.0000 5838293 1579298314.10 151.4796 60.0013 32.0000 1.9748 1.9769 416.0500 416.5700 0.0784 -1.0000 -1.0000 5838371 1579298314.20 151.4796 60.0013 32.0000 1.9754 1.9774 416.0301 416.5493 0.0783 -1.0000 -1.0000 5838433 1579298314.30 151.4796 60.0013 32.0000 1.9758 1.9778 415.9303 416.4495 0.0784 -1.0000 -1.0000 5838652 1579298314.40 151.4796 60.0013 32.0000 1.9754 1.9774 415.8367 416.3567 0.0784 -1.0000 -1.0000 5838730 1579298314.50 151.4796 60.0013 32.0000 1.9750 1.9770 416.1385 416.6574 0.0783 -1.0000 -1.0000 5838793 1579298314.60 151.4796 60.0013 32.0000 1.9753 1.9773 416.0560 416.5758 0.0784 -1.0000 -1.0000 5838856 1579298314.70 151.4009 60.0019 32.0000 1.9749 1.9770 415.9751 416.4939 0.0782 -1.0000 -1.0000 5838918 1579298314.80 151.4009 60.0019 32.0000 1.9751 1.9771 415.7874 416.3048 0.0781 -1.0000 -1.0000 5839152 1579298314.90 151.4009 60.0019 32.0000 1.9750 1.9770 415.9544 416.4733 0.0783 -1.0000 -1.0000 5839230 1579298315.00 151.4009 60.0019 32.0000 1.9747 1.9767 416.0546 416.5735 0.0783 -1.0000 -1.0000 5839293 1579298315.10 151.4009 60.0019 32.0000 1.9746 1.9766 416.1081 416.6276 0.0782 -1.0000 -1.0000 5839356 1579298315.20 151.4009 60.0019 32.0000 1.9755 1.9775 416.0377 416.5568 0.0783 -1.0000 -1.0000 5839418 1579298315.30 151.5327 60.0019 32.0000 1.9758 1.9778 415.8592 416.3787 0.0784 -1.0000 -1.0000 5839683 1579298315.40 151.5327 60.0019 32.0000 1.9757 1.9777 415.9264 416.4456 0.0782 -1.0000 -1.0000 5839746 1579298315.50 151.5327 60.0019 32.0000 1.9748 1.9768 415.9693 416.4890 0.0784 -1.0000 -1.0000 5839808 1579298315.60 151.5327 60.0019 32.0000 1.9756 1.9776 415.9146 416.4334 0.0783 -1.0000 -1.0000 5839871 1579298315.70 151.5327 60.0019 32.0000 1.9760 1.9780 415.8766 416.3965 0.0783 -1.0000 -1.0000 5839933 1579298315.80 151.5337 60.0019 32.0000 1.9749 1.9770 416.0008 416.5207 0.0785 -1.0000 -1.0000 5840136 1579298315.90 151.5343 60.0019 32.0000 1.9754 1.9774 416.0720 416.5922 0.0784 -1.0000 -1.0000 5840199 1579298316.00 151.5343 60.0019 32.0000 1.9751 1.9771 415.9855 416.5053 0.0784 -1.0000 -1.0000 5840262 1579298316.10 151.5343 60.0019 32.0000 1.9760 1.9781 415.8794 416.3994 0.0785 -1.0000 -1.0000 5840324 1579298316.20 151.5343 60.0019 32.0000 1.9760 1.9780 415.8668 416.3862 0.0784 -1.0000 -1.0000 5840386 1579298316.30 151.5267 60.0019 32.0000 1.9747 1.9767 416.0766 416.5976 0.0785 -1.0000 -1.0000 5840449 1579298316.40 151.4306 60.0019 32.0000 1.9747 1.9767 416.0353 416.5546 0.0783 -1.0000 -1.0000 5840840 1579298316.50 151.4306 60.0019 32.0000 1.9754 1.9774 415.9676 416.4873 0.0784 -1.0000 -1.0000 5840918 1579298316.60 151.4306 60.0019 32.0000 1.9756 1.9776 415.8853 416.4051 0.0783 -1.0000 -1.0000 5840996 1579298316.70 151.4306 60.0019 32.0000 1.9753 1.9774 416.0404 416.5591 0.0782 -1.0000 -1.0000 5841058 1579298316.80 151.4306 60.0019 32.0000 1.9748 1.9768 416.0840 416.6032 0.0783 -1.0000 -1.0000 5841106 1579298316.90 151.5173 60.0019 32.0000 1.9755 1.9776 416.1319 416.6507 0.0782 -1.0000 -1.0000 5841309 1579298317.00 151.5173 60.0019 32.0000 1.9756 1.9776 415.9101 416.4291 0.0783 -1.0000 -1.0000 5841371 1579298317.10 151.5173 60.0019 32.0000 1.9752 1.9772 415.8349 416.3545 0.0784 -1.0000 -1.0000 5841433 1579298317.20 151.5173 60.0019 32.0000 1.9747 1.9767 416.0045 416.5230 0.0782 -1.0000 -1.0000 5841496 1579298317.30 151.5173 60.0019 32.0000 1.9747 1.9767 416.1373 416.6567 0.0783 -1.0000 -1.0000 5841559 1579298317.40 151.5301 60.0019 32.0000 1.9748 1.9768 416.0025 416.5225 0.0785 -1.0000 -1.0000 5841856 1579298317.50 151.5466 60.0019 32.0000 1.9756 1.9776 415.8568 416.3792 0.0789 -1.0000 -1.0000 5841918 1579298317.60 151.5466 60.0019 32.0000 1.9755 1.9775 415.8526 416.3762 0.0790 -1.0000 -1.0000 5841980 1579298317.70 151.5466 60.0019 32.0000 1.9744 1.9764 416.0354 416.5571 0.0786 -1.0000 -1.0000 5842043 1579298317.80 151.5466 60.0019 32.0000 1.9753 1.9773 416.0294 416.5504 0.0786 -1.0000 -1.0000 5842121 1579298317.90 151.5466 60.0019 32.0000 1.9757 1.9778 415.9250 416.4477 0.0789 -1.0000 -1.0000 5842183 1579298318.00 151.4456 60.0019 32.0000 1.9754 1.9774 415.7921 416.3164 0.0790 -1.0000 -1.0000 5842246 1579298318.10 151.4456 60.0019 32.0000 1.9745 1.9765 415.9492 416.4715 0.0787 -1.0000 -1.0000 5842324 1579298318.20 151.4456 60.0019 32.0000 1.9747 1.9767 416.0802 416.6010 0.0785 -1.0000 -1.0000 5842386 1579298318.30 151.4456 60.0019 32.0000 1.9746 1.9767 415.9965 416.5157 0.0783 -1.0000 -1.0000 5842449 1579298318.40 151.4456 60.0019 32.0000 1.9755 1.9776 415.9441 416.4635 0.0782 -1.0000 -1.0000 5842512 1579298318.50 151.4484 60.0019 32.0000 1.9758 1.9778 415.8520 416.3699 0.0782 -1.0000 -1.0000 5842574 1579298318.60 151.4669 60.0019 32.0000 1.9751 1.9772 415.9479 416.4670 0.0783 -1.0000 -1.0000 5842652 1579298318.70 151.4669 60.0019 32.0000 1.9750 1.9770 416.0358 416.5556 0.0784 -1.0000 -1.0000 5842715 1579298318.80 151.4669 60.0019 32.0000 1.9750 1.9770 416.1234 416.6444 0.0785 -1.0000 -1.0000 5842777 1579298318.90 151.4669 60.0019 32.0000 1.9758 1.9779 416.0322 416.5516 0.0783 -1.0000 -1.0000 5843121 1579298319.00 151.4669 60.0019 32.0000 1.9748 1.9768 416.0628 416.5822 0.0784 -1.0000 -1.0000 5843183 1579298319.10 151.5361 60.0019 32.0000 1.9743 1.9763 416.1528 416.6725 0.0783 -1.0000 -1.0000 5843246 1579298319.20 151.5394 60.0019 32.0000 1.9750 1.9771 416.0833 416.6036 0.0785 -1.0000 -1.0000 5843324 1579298319.30 151.5394 60.0019 32.0000 1.9761 1.9782 416.0568 416.5773 0.0784 -1.0000 -1.0000 5843386 1579298319.40 151.5394 60.0019 32.0000 1.9755 1.9776 415.8141 416.3335 0.0784 -1.0000 -1.0000 5843636 1579298319.50 151.5394 60.0019 32.0000 1.9756 1.9776 415.8749 416.3933 0.0782 -1.0000 -1.0000 5843715 1579298319.60 151.5394 60.0019 32.0000 1.9747 1.9767 416.1123 416.6312 0.0782 -1.0000 -1.0000 5843777 1579298319.70 151.3663 60.0010 32.0000 1.9744 1.9765 416.0671 416.5864 0.0783 -1.0000 -1.0000 5843840 1579298319.80 151.3663 60.0010 32.0000 1.9750 1.9770 415.9612 416.4813 0.0784 -1.0000 -1.0000 5843902 1579298319.90 151.3663 60.0010 32.0000 1.9750 1.9771 415.8665 416.3859 0.0784 -1.0000 -1.0000 5843965 1579298320.00 151.3663 60.0010 32.0000 1.9750 1.9771 415.9430 416.4621 0.0783 -1.0000 -1.0000 5844152 1579298320.10 151.3663 60.0010 32.0000 1.9746 1.9767 416.1355 416.6551 0.0784 -1.0000 -1.0000 5844215 1579298320.20 151.4879 60.0010 32.0000 1.9760 1.9780 415.9559 416.4754 0.0783 -1.0000 -1.0000 5844277 1579298320.30 151.4879 60.0010 32.0000 1.9762 1.9782 415.9203 416.4395 0.0783 -1.0000 -1.0000 5844355 1579298320.40 151.4879 60.0010 32.0000 1.9753 1.9774 416.0260 416.5469 0.0784 -1.0000 -1.0000 5844418 1579298320.50 151.4879 60.0010 32.0000 1.9744 1.9764 416.1394 416.6587 0.0783 -1.0000 -1.0000 5845136 1579298320.60 151.4879 60.0010 32.0000 1.9748 1.9768 416.0928 416.6120 0.0783 -1.0000 -1.0000 5845215 1579298320.70 151.4987 60.0010 32.0000 1.9762 1.9782 415.9076 416.4271 0.0784 -1.0000 -1.0000 5845277 1579298320.80 151.5364 60.0010 32.0000 1.9757 1.9777 415.9476 416.4671 0.0783 -1.0000 -1.0000 5845355 1579298320.90 151.5364 60.0010 32.0000 1.9749 1.9770 416.1362 416.6565 0.0785 -1.0000 -1.0000 5845418 1579298321.00 151.5364 60.0010 32.0000 1.9749 1.9769 416.0280 416.5483 0.0784 -1.0000 -1.0000 5845480 1579298321.10 151.5364 60.0010 32.0000 1.9758 1.9778 415.9523 416.4730 0.0786 -1.0000 -1.0000 5845543 1579298321.20 151.5364 60.0010 32.0000 1.9748 1.9768 415.9746 416.4972 0.0789 -1.0000 -1.0000 5845621 1579298321.30 151.5364 60.0010 32.0000 1.9748 1.9768 416.1333 416.6609 0.0794 -1.0000 -1.0000 5845683 1579298321.40 151.4009 60.0010 32.0000 1.9752 1.9772 416.0640 416.5882 0.0789 -1.0000 -1.0000 5845746 1579298321.50 151.4009 60.0010 32.0000 1.9757 1.9778 415.9704 416.4919 0.0786 -1.0000 -1.0000 5845809 1579298321.60 151.4009 60.0010 32.0000 1.9750 1.9770 415.8719 416.3926 0.0785 -1.0000 -1.0000 5845871 1579298321.70 151.4009 60.0010 32.0000 1.9739 1.9760 416.0381 416.5587 0.0784 -1.0000 -1.0000 5845933 1579298321.80 151.4009 60.0010 32.0000 1.9747 1.9767 416.1389 416.6590 0.0784 -1.0000 -1.0000 5846012 1579298321.90 151.4009 60.0010 32.0000 1.9753 1.9773 416.0454 416.5636 0.0782 -1.0000 -1.0000 5846074 1579298322.00 151.5276 60.0010 32.0000 1.9763 1.9783 415.8614 416.3809 0.0784 -1.0000 -1.0000 5846512 1579298322.10 151.5276 60.0010 32.0000 1.9752 1.9772 415.8297 416.3490 0.0783 -1.0000 -1.0000 5846590 1579298322.20 151.5276 60.0010 32.0000 1.9749 1.9769 416.0163 416.5357 0.0783 -1.0000 -1.0000 5846652 1579298322.30 151.5164 60.0010 32.0000 1.9745 1.9765 416.0725 416.5917 0.0783 -1.0000 -1.0000 5846715 1579298322.40 151.5164 60.0010 32.0000 1.9757 1.9777 415.8890 416.4086 0.0784 -1.0000 -1.0000 5846777 1579298322.50 151.5164 60.0010 32.0000 1.9752 1.9772 415.9331 416.4531 0.0784 -1.0000 -1.0000 5846840 1579298322.60 151.5164 60.0010 32.0000 1.9747 1.9767 416.0712 416.5905 0.0783 -1.0000 -1.0000 5846918 1579298322.70 151.5164 60.0010 32.0000 1.9753 1.9773 415.9773 416.4965 0.0783 -1.0000 -1.0000 5846980 1579298322.80 151.5164 60.0010 32.0000 1.9761 1.9781 415.8630 416.3836 0.0785 -1.0000 -1.0000 5847043 1579298322.90 151.5164 60.0010 32.0000 1.9755 1.9775 415.9571 416.4762 0.0783 -1.0000 -1.0000 5847121 1579298323.00 151.5164 60.0010 32.0000 1.9749 1.9769 416.0971 416.6160 0.0782 -1.0000 -1.0000 5847699 1579298323.10 151.4869 60.0010 32.0000 1.9759 1.9779 416.1581 416.6775 0.0784 -1.0000 -1.0000 5847762 1579298323.20 151.4869 60.0010 32.0000 1.9760 1.9781 415.9517 416.4719 0.0784 -1.0000 -1.0000 5847840 1579298323.30 151.4869 60.0010 32.0000 1.9762 1.9783 415.8982 416.4171 0.0783 -1.0000 -1.0000 5847902 1579298323.40 151.4869 60.0010 32.0000 1.9762 1.9783 415.9868 416.5068 0.0784 -1.0000 -1.0000 5847965 1579298323.50 151.4869 60.0010 32.0000 1.9757 1.9777 416.0770 416.5963 0.0784 -1.0000 -1.0000 5848043 1579298323.60 151.4869 60.0010 32.0000 1.9763 1.9784 415.8903 416.4099 0.0783 -1.0000 -1.0000 5848106 1579298323.70 151.6016 60.0010 32.0000 1.9754 1.9774 415.9968 416.5156 0.0782 -1.0000 -1.0000 5848168 1579298323.80 151.6016 60.0010 32.0000 1.9748 1.9769 416.2243 416.7433 0.0783 -1.0000 -1.0000 5848246 1579298323.90 151.6016 60.0010 32.0000 1.9754 1.9774 416.0733 416.5929 0.0783 -1.0000 -1.0000 5848309 1579298324.00 151.6016 60.0010 32.0000 1.9758 1.9779 415.9461 416.4666 0.0785 -1.0000 -1.0000 5848371 1579298324.10 151.6016 60.0010 32.0000 1.9756 1.9776 415.8723 416.3916 0.0783 -1.0000 -1.0000 5848433 1579298324.20 151.6016 60.0010 32.0000 1.9751 1.9771 416.0618 416.5811 0.0783 -1.0000 -1.0000 5848512 1579298324.30 151.4762 60.0011 32.0000 1.9741 1.9761 416.0501 416.5680 0.0781 -1.0000 -1.0000 5848559 1579298324.40 151.4762 60.0011 32.0000 1.9743 1.9764 416.0383 416.5575 0.0783 -1.0000 -1.0000 5848636 1579298324.50 151.4762 60.0011 32.0000 1.9753 1.9773 415.8437 416.3636 0.0785 -1.0000 -1.0000 5848699 1579298324.60 151.4762 60.0011 32.0000 1.9746 1.9767 416.0929 416.6124 0.0783 -1.0000 -1.0000 5848777 1579298324.70 151.4762 60.0011 32.0000 1.9751 1.9771 416.0285 416.5477 0.0783 -1.0000 -1.0000 5848840 1579298324.80 151.4762 60.0011 32.0000 1.9748 1.9769 415.8999 416.4190 0.0783 -1.0000 -1.0000 5848902 1579298324.90 151.4762 60.0011 32.0000 1.9749 1.9769 415.9217 416.4406 0.0783 -1.0000 -1.0000 5848965 1579298325.00 151.4762 60.0011 32.0000 1.9751 1.9771 416.0037 416.5229 0.0784 -1.0000 -1.0000 5849027 1579298325.10 151.4762 60.0011 32.0000 1.9744 1.9764 416.1325 416.6530 0.0784 -1.0000 -1.0000 5849168 1579298325.20 151.4762 60.0011 32.0000 1.9745 1.9765 416.0987 416.6188 0.0784 -1.0000 -1.0000 5849230 1579298325.30 151.4905 60.0011 32.0000 1.9758 1.9778 415.9714 416.4940 0.0790 -1.0000 -1.0000 5849293 1579298325.40 151.5372 60.0011 32.0000 1.9764 1.9785 415.8749 416.4028 0.0798 -1.0000 -1.0000 5849355 1579298325.50 151.5372 60.0011 32.0000 1.9749 1.9769 415.9308 416.4597 0.0796 -1.0000 -1.0000 5849433 1579298325.60 151.5372 60.0011 32.0000 1.9747 1.9767 416.0376 416.5613 0.0789 -1.0000 -1.0000 5850012 1579298325.70 151.5372 60.0011 32.0000 1.9751 1.9772 416.0239 416.5458 0.0786 -1.0000 -1.0000 5850074 1579298325.80 151.5372 60.0011 32.0000 1.9757 1.9778 415.8852 416.4049 0.0783 -1.0000 -1.0000 5850136 1579298325.90 151.5132 60.0011 32.0000 1.9748 1.9768 416.0174 416.5372 0.0783 -1.0000 -1.0000 5850199 1579298326.00 151.3933 60.0011 32.0000 1.9745 1.9765 416.0386 416.5583 0.0784 -1.0000 -1.0000 5850293 1579298326.10 151.3933 60.0011 32.0000 1.9748 1.9768 415.9419 416.4617 0.0784 -1.0000 -1.0000 5850574 1579298326.20 151.3933 60.0011 32.0000 1.9759 1.9779 415.8037 416.3233 0.0784 -1.0000 -1.0000 5850636 1579298326.30 151.3933 60.0011 32.0000 1.9750 1.9770 416.0039 416.5234 0.0783 -1.0000 -1.0000 5850699 1579298326.40 151.3933 60.0011 32.0000 1.9742 1.9762 416.0548 416.5746 0.0784 -1.0000 -1.0000 5850777 1579298326.50 151.4509 60.0011 32.0000 1.9757 1.9777 415.9315 416.4513 0.0783 -1.0000 -1.0000 5850840 1579298326.60 151.4521 60.0011 32.0000 1.9764 1.9784 415.8448 416.3642 0.0784 -1.0000 -1.0000 5851136 1579298326.70 151.4521 60.0011 32.0000 1.9752 1.9772 415.9086 416.4283 0.0783 -1.0000 -1.0000 5851199 1579298326.80 151.4521 60.0011 32.0000 1.9751 1.9771 415.9665 416.4853 0.0783 -1.0000 -1.0000 5851262 1579298326.90 151.4521 60.0011 32.0000 1.9758 1.9778 415.9087 416.4286 0.0783 -1.0000 -1.0000 5851340 1579298327.00 151.4521 60.0011 32.0000 1.9764 1.9784 415.8473 416.3663 0.0783 -1.0000 -1.0000 5851402 1579298327.10 151.5462 60.0011 32.0000 1.9755 1.9776 415.8577 416.3775 0.0785 -1.0000 -1.0000 5851465 1579298327.20 151.5462 60.0011 32.0000 1.9750 1.9770 416.1064 416.6278 0.0786 -1.0000 -1.0000 5851574 1579298327.30 151.5462 60.0011 32.0000 1.9752 1.9772 416.0784 416.5988 0.0784 -1.0000 -1.0000 5851636 1579298327.40 151.5462 60.0011 32.0000 1.9754 1.9774 415.9994 416.5197 0.0784 -1.0000 -1.0000 5851699 1579298327.50 151.5462 60.0011 32.0000 1.9762 1.9782 415.8575 416.3774 0.0784 -1.0000 -1.0000 5851777 1579298327.60 151.4769 60.0011 32.0000 1.9754 1.9774 415.9183 416.4377 0.0783 -1.0000 -1.0000 5851840 1579298327.70 151.4598 60.0011 32.0000 1.9746 1.9766 416.2304 416.7509 0.0784 -1.0000 -1.0000 5852059 1579298327.80 151.4598 60.0011 32.0000 1.9748 1.9768 416.1111 416.6303 0.0783 -1.0000 -1.0000 5852136 1579298327.90 151.4598 60.0011 32.0000 1.9752 1.9772 415.9325 416.4517 0.0783 -1.0000 -1.0000 5852199 1579298328.00 151.4598 60.0011 32.0000 1.9746 1.9766 415.9777 416.4975 0.0784 -1.0000 -1.0000 5852262 1579298328.10 151.4598 60.0011 32.0000 1.9746 1.9766 416.1535 416.6734 0.0784 -1.0000 -1.0000 5852340 1579298328.20 151.4598 60.0011 32.0000 1.9755 1.9775 416.1557 416.6760 0.0785 -1.0000 -1.0000 5852402 1579298328.30 151.4598 60.0011 32.0000 1.9754 1.9774 415.9729 416.4922 0.0783 -1.0000 -1.0000 5852465 1579298328.40 151.4548 60.0011 32.0000 1.9752 1.9772 415.8232 416.3432 0.0785 -1.0000 -1.0000 5852527 1579298328.50 151.4548 60.0011 32.0000 1.9753 1.9773 415.9929 416.5133 0.0785 -1.0000 -1.0000 5852590 1579298328.60 151.4548 60.0011 32.0000 1.9755 1.9775 416.0879 416.6090 0.0785 -1.0000 -1.0000 5852668 1579298328.70 151.4548 60.0011 32.0000 1.9750 1.9770 416.0500 416.5706 0.0785 -1.0000 -1.0000 5852902 1579298328.80 151.4983 60.0011 32.0000 1.9760 1.9780 415.9917 416.5119 0.0784 -1.0000 -1.0000 5852965 1579298328.90 151.5562 60.0011 32.0000 1.9762 1.9782 415.9040 416.4231 0.0783 -1.0000 -1.0000 5853043 1579298329.00 151.5562 60.0011 32.0000 1.9754 1.9774 415.8780 416.3966 0.0782 -1.0000 -1.0000 5853105 1579298329.10 151.5562 60.0011 32.0000 1.9753 1.9773 416.0374 416.5572 0.0784 -1.0000 -1.0000 5853168 1579298329.20 151.5562 60.0011 32.0000 1.9762 1.9782 416.0208 416.5423 0.0787 -1.0000 -1.0000 5853918 1579298329.30 151.5562 60.0011 32.0000 1.9756 1.9776 415.9064 416.4284 0.0787 -1.0000 -1.0000 5853980 1579298329.40 151.5362 60.0011 32.0000 1.9752 1.9773 415.8513 416.3726 0.0786 -1.0000 -1.0000 5854043 1579298329.50 151.4057 60.0011 32.0000 1.9747 1.9768 415.9265 416.4468 0.0784 -1.0000 -1.0000 5854121 1579298329.60 151.4057 60.0011 32.0000 1.9738 1.9758 416.1100 416.6301 0.0784 -1.0000 -1.0000 5854183 1579298329.70 151.4057 60.0011 32.0000 1.9748 1.9768 416.1011 416.6206 0.0784 -1.0000 -1.0000 5854246 1579298329.80 151.4057 60.0011 32.0000 1.9762 1.9782 415.9428 416.4628 0.0783 -1.0000 -1.0000 5854324 1579298329.90 151.4057 60.0011 32.0000 1.9757 1.9778 415.8971 416.4158 0.0783 -1.0000 -1.0000 5854386 1579298330.00 151.4757 60.0013 32.0000 1.9752 1.9773 415.9487 416.4691 0.0784 -1.0000 -1.0000 5854449 1579298330.10 151.4757 60.0013 32.0000 1.9754 1.9774 416.0687 416.5880 0.0783 -1.0000 -1.0000 5854512 1579298330.20 151.4757 60.0013 32.0000 1.9749 1.9769 415.9319 416.4516 0.0785 -1.0000 -1.0000 5854636 1579298330.30 151.4757 60.0013 32.0000 1.9753 1.9773 415.9249 416.4450 0.0784 -1.0000 -1.0000 5854699 1579298330.40 151.4757 60.0013 32.0000 1.9755 1.9776 415.9185 416.4372 0.0782 -1.0000 -1.0000 5854777 1579298330.50 151.4757 60.0013 32.0000 1.9746 1.9767 415.9728 416.4922 0.0784 -1.0000 -1.0000 5854840 1579298330.60 151.4896 60.0013 32.0000 1.9756 1.9776 416.0564 416.5765 0.0784 -1.0000 -1.0000 5854918 1579298330.70 151.4896 60.0013 32.0000 1.9761 1.9781 415.9140 416.4335 0.0783 -1.0000 -1.0000 5855090 1579298330.80 151.4896 60.0013 32.0000 1.9757 1.9777 415.8142 416.3333 0.0783 -1.0000 -1.0000 5855152 1579298330.90 151.4896 60.0013 32.0000 1.9752 1.9772 415.9037 416.4235 0.0784 -1.0000 -1.0000 5855215 1579298331.00 151.4896 60.0013 32.0000 1.9746 1.9766 416.0831 416.6027 0.0783 -1.0000 -1.0000 5855277 1579298331.10 151.4896 60.0013 32.0000 1.9749 1.9769 415.9767 416.4968 0.0785 -1.0000 -1.0000 5855356 1579298331.20 151.4896 60.0013 32.0000 1.9760 1.9780 415.7921 416.3120 0.0784 -1.0000 -1.0000 5855418 1579298331.30 151.4896 60.0013 32.0000 1.9759 1.9780 415.9364 416.4560 0.0784 -1.0000 -1.0000 5855606 1579298331.40 151.4896 60.0013 32.0000 1.9757 1.9777 416.1098 416.6301 0.0784 -1.0000 -1.0000 5855668 1579298331.50 151.4896 60.0013 32.0000 1.9755 1.9776 415.9137 416.4331 0.0784 -1.0000 -1.0000 5855730 1579298331.60 151.4896 60.0013 32.0000 1.9758 1.9778 415.8639 416.3841 0.0785 -1.0000 -1.0000 5855793 1579298331.70 151.4954 60.0013 32.0000 1.9749 1.9770 415.9026 416.4213 0.0781 -1.0000 -1.0000 5855856 1579298331.80 151.4954 60.0013 32.0000 1.9751 1.9772 416.1362 416.6562 0.0784 -1.0000 -1.0000 5856152 1579298331.90 151.4954 60.0013 32.0000 1.9743 1.9764 416.1333 416.6536 0.0784 -1.0000 -1.0000 5856215 1579298332.00 151.4954 60.0013 32.0000 1.9751 1.9772 415.9424 416.4634 0.0786 -1.0000 -1.0000 5856277 1579298332.10 151.4954 60.0013 32.0000 1.9762 1.9782 415.9207 416.4415 0.0785 -1.0000 -1.0000 5856356 1579298332.20 151.4954 60.0013 32.0000 1.9751 1.9772 415.9814 416.5009 0.0783 -1.0000 -1.0000 5856418 1579298332.30 151.5223 60.0013 32.0000 1.9748 1.9768 416.1429 416.6628 0.0784 -1.0000 -1.0000 5856856 1579298332.40 151.5223 60.0013 32.0000 1.9749 1.9769 415.9749 416.4949 0.0785 -1.0000 -1.0000 5856918 1579298332.50 151.5223 60.0013 32.0000 1.9749 1.9769 415.8124 416.3329 0.0785 -1.0000 -1.0000 5856996 1579298332.60 151.5223 60.0013 32.0000 1.9754 1.9774 415.9151 416.4363 0.0786 -1.0000 -1.0000 5857059 1579298332.70 151.5223 60.0013 32.0000 1.9747 1.9768 415.9578 416.4778 0.0784 -1.0000 -1.0000 5857121 1579298332.80 151.3719 60.0013 32.0000 1.9741 1.9762 416.0637 416.5834 0.0784 -1.0000 -1.0000 5857652 1579298332.90 151.3587 60.0013 32.0000 1.9751 1.9771 415.9336 416.4530 0.0783 -1.0000 -1.0000 5857715 1579298333.00 151.3587 60.0013 32.0000 1.9755 1.9775 415.7839 416.3031 0.0784 -1.0000 -1.0000 5857777 1579298333.10 151.3587 60.0013 32.0000 1.9748 1.9768 415.8956 416.4156 0.0784 -1.0000 -1.0000 5857840 1579298333.20 151.3587 60.0013 32.0000 1.9742 1.9762 416.0504 416.5697 0.0783 -1.0000 -1.0000 5857918 1579298333.30 151.3587 60.0013 32.0000 1.9743 1.9764 416.0567 416.5762 0.0783 -1.0000 -1.0000 5858121 1579298333.40 151.4025 60.0013 32.0000 1.9757 1.9777 415.8867 416.4060 0.0784 -1.0000 -1.0000 5858183 1579298333.50 151.4025 60.0013 32.0000 1.9758 1.9778 415.8069 416.3259 0.0783 -1.0000 -1.0000 5858262 1579298333.60 151.4025 60.0013 32.0000 1.9747 1.9767 416.0960 416.6169 0.0785 -1.0000 -1.0000 5858324 1579298333.70 151.4025 60.0013 32.0000 1.9751 1.9771 416.0353 416.5549 0.0784 -1.0000 -1.0000 5858387 1579298333.80 151.4025 60.0013 32.0000 1.9756 1.9776 415.8429 416.3625 0.0784 -1.0000 -1.0000 5858449 1579298333.90 151.5274 60.0013 32.0000 1.9746 1.9767 415.8601 416.3787 0.0782 -1.0000 -1.0000 5858512 1579298334.00 151.5274 60.0013 32.0000 1.9747 1.9767 416.0283 416.5474 0.0783 -1.0000 -1.0000 5858574 1579298334.10 151.5274 60.0013 32.0000 1.9755 1.9776 416.0985 416.6185 0.0784 -1.0000 -1.0000 5858652 1579298334.20 151.5274 60.0013 32.0000 1.9750 1.9771 416.0087 416.5275 0.0783 -1.0000 -1.0000 5858715 1579298334.30 151.5274 60.0013 32.0000 1.9749 1.9769 415.8859 416.4064 0.0785 -1.0000 -1.0000 5858777 1579298334.40 151.5274 60.0013 32.0000 1.9747 1.9768 415.8995 416.4187 0.0782 -1.0000 -1.0000 5858855 1579298334.50 151.4581 60.0019 32.0000 1.9749 1.9769 415.9550 416.4740 0.0783 -1.0000 -1.0000 5858918 1579298334.60 151.4581 60.0019 32.0000 1.9745 1.9765 416.1276 416.6464 0.0781 -1.0000 -1.0000 5858996 1579298334.70 151.4581 60.0019 32.0000 1.9745 1.9765 415.9074 416.4260 0.0783 -1.0000 -1.0000 5859058 1579298334.80 151.4581 60.0019 32.0000 1.9750 1.9771 415.8588 416.3779 0.0783 -1.0000 -1.0000 5859152 1579298334.90 151.4581 60.0019 32.0000 1.9741 1.9762 415.9333 416.4525 0.0783 -1.0000 -1.0000 5859215 1579298335.00 151.4581 60.0019 32.0000 1.9742 1.9763 416.0477 416.5666 0.0782 -1.0000 -1.0000 5859277 1579298335.10 151.4581 60.0019 32.0000 1.9751 1.9771 416.0415 416.5620 0.0785 -1.0000 -1.0000 5859340 1579298335.20 151.4581 60.0019 32.0000 1.9749 1.9769 415.9549 416.4757 0.0786 -1.0000 -1.0000 5859418 1579298335.30 151.4581 60.0019 32.0000 1.9754 1.9775 415.9011 416.4204 0.0783 -1.0000 -1.0000 5859840 1579298335.40 151.4581 60.0019 32.0000 1.9748 1.9768 415.9102 416.4295 0.0784 -1.0000 -1.0000 5859902 1579298335.50 151.4581 60.0019 32.0000 1.9750 1.9770 416.0661 416.5865 0.0785 -1.0000 -1.0000 5859980 1579298335.60 151.4581 60.0019 32.0000 1.9751 1.9771 416.1304 416.6501 0.0784 -1.0000 -1.0000 5900043 1579298335.70 151.5064 60.0019 32.0000 1.9754 1.9775 415.9936 416.5147 0.0786 -1.0000 -1.0000 5900105 1579298335.80 151.5087 60.0019 32.0000 1.9760 1.9781 415.9679 416.4908 0.0790 -1.0000 -1.0000 5900183 1579298335.90 151.5087 60.0019 32.0000 1.9747 1.9767 416.0892 416.6140 0.0792 -1.0000 -1.0000 5900418 1579298336.00 151.5087 60.0019 32.0000 1.9750 1.9770 415.9764 416.5014 0.0791 -1.0000 -1.0000 5900480 1579298336.10 151.5087 60.0019 32.0000 1.9749 1.9769 415.7928 416.3153 0.0787 -1.0000 -1.0000 5900558 1579298336.20 151.5087 60.0019 32.0000 1.9751 1.9771 415.9454 416.4659 0.0784 -1.0000 -1.0000 5900621 1579298336.30 151.4738 60.0019 32.0000 1.9746 1.9766 416.0313 416.5505 0.0783 -1.0000 -1.0000 5900683 1579298336.40 151.4165 60.0019 32.0000 1.9738 1.9758 416.0854 416.6060 0.0785 -1.0000 -1.0000 5900871 1579298336.50 151.4165 60.0019 32.0000 1.9752 1.9772 415.9853 416.5062 0.0786 -1.0000 -1.0000 5900933 1579298336.60 151.4165 60.0019 32.0000 1.9756 1.9777 415.8265 416.3471 0.0785 -1.0000 -1.0000 5901012 1579298336.70 151.4165 60.0019 32.0000 1.9753 1.9774 415.9312 416.4511 0.0784 -1.0000 -1.0000 5901074 1579298336.80 151.4165 60.0019 32.0000 1.9747 1.9767 415.9949 416.5139 0.0783 -1.0000 -1.0000 5901137 1579298336.90 151.4165 60.0019 32.0000 1.9746 1.9767 415.9787 416.4981 0.0784 -1.0000 -1.0000 5901433 1579298337.00 151.5262 60.0019 32.0000 1.9756 1.9776 415.8322 416.3523 0.0785 -1.0000 -1.0000 5901496 1579298337.10 151.5262 60.0019 32.0000 1.9750 1.9770 415.9740 416.4940 0.0784 -1.0000 -1.0000 5901558 1579298337.20 151.5262 60.0019 32.0000 1.9748 1.9768 416.0391 416.5571 0.0782 -1.0000 -1.0000 5901621 1579298337.30 151.5262 60.0019 32.0000 1.9746 1.9767 416.0455 416.5654 0.0784 -1.0000 -1.0000 5901683 1579298337.40 151.5235 60.0019 32.0000 1.9750 1.9770 415.7420 416.2626 0.0787 -1.0000 -1.0000 5902011 1579298337.50 151.5231 60.0019 32.0000 1.9750 1.9771 415.8879 416.4092 0.0786 -1.0000 -1.0000 5902090 1579298337.60 151.5231 60.0019 32.0000 1.9748 1.9768 415.9879 416.5082 0.0783 -1.0000 -1.0000 5902152 1579298337.70 151.5231 60.0019 32.0000 1.9753 1.9773 416.0735 416.5938 0.0785 -1.0000 -1.0000 5902215 1579298337.80 151.5231 60.0019 32.0000 1.9751 1.9772 415.9324 416.4537 0.0785 -1.0000 -1.0000 5902293 1579298337.90 151.5231 60.0019 32.0000 1.9751 1.9772 415.7870 416.3062 0.0783 -1.0000 -1.0000 5902980 1579298338.00 151.3763 60.0019 32.0000 1.9747 1.9767 415.9517 416.4709 0.0783 -1.0000 -1.0000 5903058 1579298338.10 151.3763 60.0019 32.0000 1.9743 1.9763 416.0585 416.5787 0.0785 -1.0000 -1.0000 5903136 1579298338.20 151.3763 60.0019 32.0000 1.9753 1.9773 415.9557 416.4776 0.0787 -1.0000 -1.0000 5903199 1579298338.30 151.3763 60.0019 32.0000 1.9760 1.9780 415.8643 416.3853 0.0785 -1.0000 -1.0000 5903262 1579298338.40 151.3763 60.0019 32.0000 1.9750 1.9770 415.9078 416.4272 0.0784 -1.0000 -1.0000 5903340 1579298338.50 151.4708 60.0019 32.0000 1.9749 1.9769 416.0812 416.6012 0.0784 -1.0000 -1.0000 5903402 1579298338.60 151.4748 60.0019 32.0000 1.9748 1.9769 415.9756 416.4955 0.0784 -1.0000 -1.0000 5903480 1579298338.70 151.4748 60.0019 32.0000 1.9761 1.9781 415.8554 416.3751 0.0784 -1.0000 -1.0000 5903543 1579298338.80 151.4748 60.0019 32.0000 1.9750 1.9771 415.8537 416.3729 0.0783 -1.0000 -1.0000 5903606 1579298338.90 151.4748 60.0019 32.0000 1.9748 1.9768 416.0672 416.5865 0.0783 -1.0000 -1.0000 5903683 1579298339.00 151.4941 60.0019 32.0000 1.9748 1.9769 416.1016 416.6220 0.0785 -1.0000 -1.0000 5903746 1579298339.10 151.5487 60.0019 32.0000 1.9748 1.9768 415.8551 416.3750 0.0784 -1.0000 -1.0000 5903809 1579298339.20 151.5487 60.0019 32.0000 1.9753 1.9773 415.8798 416.3988 0.0783 -1.0000 -1.0000 5903871 1579298339.30 151.5487 60.0019 32.0000 1.9743 1.9763 416.0671 416.5882 0.0786 -1.0000 -1.0000 5903933 1579298339.40 151.5487 60.0019 32.0000 1.9747 1.9767 416.0674 416.5866 0.0783 -1.0000 -1.0000 5903996 1579298339.50 151.5487 60.0019 32.0000 1.9750 1.9770 415.9161 416.4354 0.0783 -1.0000 -1.0000 5904074 1579298339.60 151.4706 60.0019 32.0000 1.9753 1.9774 415.8258 416.3458 0.0785 -1.0000 -1.0000 5904136 1579298339.70 151.4706 60.0019 32.0000 1.9755 1.9775 415.8777 416.3978 0.0784 -1.0000 -1.0000 5904199 1579298339.80 151.4706 60.0019 32.0000 1.9745 1.9766 416.0088 416.5285 0.0784 -1.0000 -1.0000 5904277 1579298339.90 151.4706 60.0019 32.0000 1.9748 1.9768 416.0879 416.6078 0.0784 -1.0000 -1.0000 5904340 1579298340.00 151.4706 60.0019 32.0000 1.9751 1.9771 415.9754 416.4947 0.0784 -1.0000 -1.0000 5904918 1579298340.10 151.4706 60.0019 32.0000 1.9760 1.9780 415.8854 416.4058 0.0785 -1.0000 -1.0000 5904996 1579298340.20 151.4706 60.0019 32.0000 1.9757 1.9778 415.8207 416.3412 0.0785 -1.0000 -1.0000 5905059 1579298340.30 151.4706 60.0019 32.0000 1.9754 1.9775 416.0377 416.5589 0.0787 -1.0000 -1.0000 5905121 1579298340.40 151.4706 60.0019 32.0000 1.9751 1.9771 416.0670 416.5883 0.0785 -1.0000 -1.0000 5905199 1579298340.50 151.4706 60.0019 32.0000 1.9758 1.9778 415.8587 416.3800 0.0786 -1.0000 -1.0000 5905262 1579298340.60 151.4706 60.0019 32.0000 1.9756 1.9776 415.9086 416.4282 0.0784 -1.0000 -1.0000 5905324 1579298340.70 151.4706 60.0019 32.0000 1.9746 1.9766 415.9600 416.4796 0.0784 -1.0000 -1.0000 5905402 1579298340.80 151.5034 60.0019 32.0000 1.9752 1.9773 416.0848 416.6040 0.0784 -1.0000 -1.0000 5905465 1579298340.90 151.5423 60.0019 32.0000 1.9750 1.9770 416.0747 416.5946 0.0783 -1.0000 -1.0000 5905527 1579298341.00 151.5423 60.0019 32.0000 1.9748 1.9768 415.8796 416.3999 0.0785 -1.0000 -1.0000 5905590 1579298341.10 151.5423 60.0019 32.0000 1.9746 1.9766 415.8163 416.3367 0.0785 -1.0000 -1.0000 5905652 1579298341.20 151.5423 60.0019 32.0000 1.9741 1.9762 415.9671 416.4877 0.0784 -1.0000 -1.0000 5905730 1579298341.30 151.5423 60.0019 32.0000 1.9748 1.9768 416.1458 416.6659 0.0784 -1.0000 -1.0000 5905793 1579298341.40 151.5345 60.0019 32.0000 1.9756 1.9777 415.9470 416.4677 0.0784 -1.0000 -1.0000 5905856 1579298341.50 151.5268 60.0019 32.0000 1.9746 1.9767 415.9938 416.5128 0.0783 -1.0000 -1.0000 5906199 1579298341.60 151.5268 60.0019 32.0000 1.9744 1.9764 416.1337 416.6538 0.0784 -1.0000 -1.0000 5906262 1579298341.70 151.5268 60.0019 32.0000 1.9742 1.9762 416.0136 416.5335 0.0784 -1.0000 -1.0000 5906324 1579298341.80 151.5268 60.0019 32.0000 1.9752 1.9772 415.9756 416.4957 0.0785 -1.0000 -1.0000 5906402 1579298341.90 151.5268 60.0019 32.0000 1.9762 1.9783 415.8192 416.3397 0.0785 -1.0000 -1.0000 5906465 1579298342.00 151.5268 60.0019 32.0000 1.9757 1.9778 415.9434 416.4634 0.0784 -1.0000 -1.0000 5906527 1579298342.10 151.5268 60.0019 32.0000 1.9748 1.9768 416.1470 416.6674 0.0785 -1.0000 -1.0000 5906590 1579298342.20 151.5268 60.0019 32.0000 1.9760 1.9780 416.0865 416.6068 0.0784 -1.0000 -1.0000 5906652 1579298342.30 151.5268 60.0019 32.0000 1.9760 1.9781 415.9234 416.4433 0.0784 -1.0000 -1.0000 5906715 1579298342.40 151.5268 60.0019 32.0000 1.9761 1.9781 415.8909 416.4111 0.0785 -1.0000 -1.0000 5906793 1579298342.50 151.5268 60.0019 32.0000 1.9754 1.9774 416.0071 416.5268 0.0784 -1.0000 -1.0000 5906918 1579298342.60 151.5265 60.0019 32.0000 1.9752 1.9772 415.9714 416.4919 0.0785 -1.0000 -1.0000 5906996 1579298342.70 151.5258 60.0019 32.0000 1.9757 1.9778 415.8525 416.3725 0.0784 -1.0000 -1.0000 5907059 1579298342.80 151.5258 60.0019 32.0000 1.9760 1.9780 415.9049 416.4255 0.0786 -1.0000 -1.0000 5907106 1579298342.90 151.5258 60.0019 32.0000 1.9753 1.9774 416.0244 416.5460 0.0787 -1.0000 -1.0000 5907183 1579298343.00 151.5258 60.0019 32.0000 1.9746 1.9766 416.0574 416.5786 0.0785 -1.0000 -1.0000 5907465 1579298343.10 151.5258 60.0019 32.0000 1.9750 1.9771 416.0256 416.5453 0.0784 -1.0000 -1.0000 5907527 1579298343.20 151.4185 60.0019 32.0000 1.9752 1.9772 415.8493 416.3697 0.0785 -1.0000 -1.0000 5907606 1579298343.30 151.4185 60.0019 32.0000 1.9750 1.9770 415.9860 416.5060 0.0784 -1.0000 -1.0000 5907652 1579298343.40 151.4185 60.0019 32.0000 1.9747 1.9767 416.1873 416.7076 0.0785 -1.0000 -1.0000 5907730 1579298343.50 151.4185 60.0019 32.0000 1.9748 1.9769 416.0607 416.5818 0.0785 -1.0000 -1.0000 5907793 1579298343.60 151.4185 60.0019 32.0000 1.9755 1.9775 415.9759 416.4961 0.0784 -1.0000 -1.0000 5907855 1579298343.70 151.4185 60.0019 32.0000 1.9760 1.9780 415.9851 416.5051 0.0784 -1.0000 -1.0000 5907918 1579298343.80 151.5460 60.0019 32.0000 1.9750 1.9770 416.1778 416.6978 0.0784 -1.0000 -1.0000 5907996 1579298343.90 151.5460 60.0019 32.0000 1.9751 1.9771 416.1082 416.6290 0.0785 -1.0000 -1.0000 5908059 1579298344.00 151.5460 60.0019 32.0000 1.9756 1.9777 415.9058 416.4261 0.0785 -1.0000 -1.0000 5908121 1579298344.10 151.5460 60.0019 32.0000 1.9758 1.9779 415.9393 416.4587 0.0784 -1.0000 -1.0000 5908183 1579298344.20 151.5460 60.0019 32.0000 1.9750 1.9770 416.0132 416.5347 0.0787 -1.0000 -1.0000 5908246 1579298344.30 151.5425 60.0019 32.0000 1.9752 1.9772 416.0688 416.5887 0.0783 -1.0000 -1.0000 5908309 1579298344.40 151.5369 60.0019 32.0000 1.9749 1.9769 416.1994 416.7195 0.0784 -1.0000 -1.0000 5908386 1579298344.50 151.5369 60.0019 32.0000 1.9752 1.9772 415.9914 416.5123 0.0786 -1.0000 -1.0000 5908449 1579298344.60 151.5369 60.0019 32.0000 1.9753 1.9773 415.8733 416.3923 0.0783 -1.0000 -1.0000 5909215 1579298344.70 151.5369 60.0019 32.0000 1.9751 1.9772 415.9470 416.4672 0.0784 -1.0000 -1.0000 5909277 1579298344.80 151.5369 60.0019 32.0000 1.9750 1.9770 416.0253 416.5450 0.0784 -1.0000 -1.0000 5909340 1579298344.90 151.4059 60.0023 32.0000 1.9756 1.9776 415.9482 416.4681 0.0784 -1.0000 -1.0000 5909418 1579298345.00 151.4059 60.0023 32.0000 1.9753 1.9773 415.9965 416.5176 0.0785 -1.0000 -1.0000 5909480 1579298345.10 151.4059 60.0023 32.0000 1.9747 1.9767 416.0859 416.6053 0.0783 -1.0000 -1.0000 5909543 1579298345.20 151.4059 60.0023 32.0000 1.9753 1.9773 416.1447 416.6644 0.0783 -1.0000 -1.0000 5909606 1579298345.30 151.4059 60.0023 32.0000 1.9754 1.9774 415.9918 416.5121 0.0784 -1.0000 -1.0000 5909668 1579298345.40 151.4233 60.0023 32.0000 1.9759 1.9779 415.9032 416.4228 0.0784 -1.0000 -1.0000 5909730 1579298345.50 151.4249 60.0023 32.0000 1.9763 1.9783 415.9251 416.4464 0.0787 -1.0000 -1.0000 5909809 1579298345.60 151.4249 60.0023 32.0000 1.9750 1.9770 416.1414 416.6620 0.0785 -1.0000 -1.0000 5909933 1579298345.70 151.4249 60.0023 32.0000 1.9754 1.9774 416.1294 416.6500 0.0785 -1.0000 -1.0000 5909996 1579298345.80 151.4249 60.0023 32.0000 1.9753 1.9773 415.9779 416.4988 0.0785 -1.0000 -1.0000 5910074 1579298345.90 151.4483 60.0023 32.0000 1.9756 1.9776 415.9529 416.4724 0.0784 -1.0000 -1.0000 5910136 1579298346.00 151.5708 60.0023 32.0000 1.9744 1.9764 416.1075 416.6277 0.0784 -1.0000 -1.0000 5910199 1579298346.10 151.5708 60.0023 32.0000 1.9747 1.9767 416.0884 416.6075 0.0782 -1.0000 -1.0000 5910340 1579298346.20 151.5708 60.0023 32.0000 1.9752 1.9772 416.0138 416.5335 0.0783 -1.0000 -1.0000 5910402 1579298346.30 151.5708 60.0023 32.0000 1.9750 1.9770 415.8010 416.3199 0.0783 -1.0000 -1.0000 5910465 1579298346.40 151.5708 60.0023 32.0000 1.9751 1.9771 415.9880 416.5076 0.0784 -1.0000 -1.0000 5910543 1579298346.50 151.4808 60.0023 32.0000 1.9749 1.9769 416.1333 416.6558 0.0787 -1.0000 -1.0000 5910606 1579298346.60 151.4808 60.0023 32.0000 1.9753 1.9773 416.0475 416.5683 0.0786 -1.0000 -1.0000 5911386 1579298346.70 151.4808 60.0023 32.0000 1.9768 1.9788 415.9677 416.4881 0.0784 -1.0000 -1.0000 5911449 1579298346.80 151.4808 60.0023 32.0000 1.9753 1.9774 415.9147 416.4348 0.0785 -1.0000 -1.0000 5911527 1579298346.90 151.4808 60.0023 32.0000 1.9747 1.9767 416.0296 416.5500 0.0784 -1.0000 -1.0000 5911590 1579298347.00 151.4951 60.0023 32.0000 1.9747 1.9767 416.1076 416.6278 0.0785 -1.0000 -1.0000 5911652 1579298347.10 151.5225 60.0023 32.0000 1.9754 1.9774 415.9166 416.4380 0.0786 -1.0000 -1.0000 5911715 1579298347.20 151.5225 60.0023 32.0000 1.9756 1.9776 415.8836 416.4041 0.0785 -1.0000 -1.0000 5911793 1579298347.30 151.5225 60.0023 32.0000 1.9750 1.9770 416.0432 416.5637 0.0785 -1.0000 -1.0000 5911856 1579298347.40 151.5225 60.0023 32.0000 1.9754 1.9775 416.0287 416.5492 0.0785 -1.0000 -1.0000 5911918 1579298347.50 151.5225 60.0023 32.0000 1.9762 1.9783 415.8549 416.3752 0.0785 -1.0000 -1.0000 5911996 1579298347.60 151.5225 60.0023 32.0000 1.9750 1.9771 415.9188 416.4398 0.0786 -1.0000 -1.0000 5912074 1579298347.70 151.4915 60.0023 32.0000 1.9746 1.9766 416.0778 416.5978 0.0784 -1.0000 -1.0000 5912136 1579298347.80 151.4915 60.0023 32.0000 1.9750 1.9771 416.1228 416.6426 0.0783 -1.0000 -1.0000 5912215 1579298347.90 151.4915 60.0023 32.0000 1.9752 1.9773 415.9969 416.5171 0.0785 -1.0000 -1.0000 5912262 1579298348.00 151.4915 60.0023 32.0000 1.9755 1.9775 415.9179 416.4373 0.0783 -1.0000 -1.0000 5912324 1579298348.10 151.4915 60.0023 32.0000 1.9751 1.9772 416.0198 416.5402 0.0785 -1.0000 -1.0000 5912402 1579298348.20 151.4555 60.0023 32.0000 1.9752 1.9773 415.9423 416.4636 0.0786 -1.0000 -1.0000 5912465 1579298348.30 151.4422 60.0023 32.0000 1.9756 1.9777 415.8542 416.3782 0.0792 -1.0000 -1.0000 5912527 1579298348.40 151.4422 60.0023 32.0000 1.9754 1.9774 415.8975 416.4259 0.0796 -1.0000 -1.0000 5912606 1579298348.50 151.4422 60.0023 32.0000 1.9747 1.9768 415.9622 416.4877 0.0791 -1.0000 -1.0000 5912668 1579298348.60 151.4422 60.0023 32.0000 1.9744 1.9764 416.1628 416.6851 0.0786 -1.0000 -1.0000 5912730 1579298348.70 151.4478 60.0023 32.0000 1.9751 1.9771 416.0638 416.5853 0.0786 -1.0000 -1.0000 5912808 1579298348.80 151.5864 60.0023 32.0000 1.9758 1.9779 415.9195 416.4407 0.0786 -1.0000 -1.0000 5912856 1579298348.90 151.5864 60.0023 32.0000 1.9759 1.9779 415.9936 416.5142 0.0785 -1.0000 -1.0000 5912933 1579298349.00 151.5864 60.0023 32.0000 1.9753 1.9773 416.1283 416.6500 0.0785 -1.0000 -1.0000 5912996 1579298349.10 151.5864 60.0023 32.0000 1.9755 1.9776 416.1151 416.6351 0.0784 -1.0000 -1.0000 5913059 1579298349.20 151.5864 60.0023 32.0000 1.9760 1.9780 416.0509 416.5717 0.0785 -1.0000 -1.0000 5913433 1579298349.30 151.5664 60.0023 32.0000 1.9758 1.9778 416.0255 416.5461 0.0784 -1.0000 -1.0000 5913480 1579298349.40 151.5539 60.0023 32.0000 1.9745 1.9765 416.1795 416.6992 0.0784 -1.0000 -1.0000 5913543 1579298349.50 151.5539 60.0023 32.0000 1.9746 1.9766 416.0716 416.5917 0.0784 -1.0000 -1.0000 5913621 1579298349.60 151.5539 60.0023 32.0000 1.9745 1.9765 416.1072 416.6272 0.0784 -1.0000 -1.0000 5913683 1579298349.70 151.5539 60.0023 32.0000 1.9763 1.9783 415.9097 416.4296 0.0784 -1.0000 -1.0000 5913980 1579298349.80 151.5539 60.0023 32.0000 1.9756 1.9777 415.9718 416.4922 0.0785 -1.0000 -1.0000 5914043 1579298349.90 151.5539 60.0023 32.0000 1.9745 1.9766 416.0971 416.6174 0.0785 -1.0000 -1.0000 5914106 1579298350.00 151.5539 60.0023 32.0000 1.9747 1.9767 416.1096 416.6305 0.0785 -1.0000 -1.0000 5914168 1579298350.10 151.5539 60.0023 32.0000 1.9756 1.9776 416.0356 416.5581 0.0788 -1.0000 -1.0000 5914246 1579298350.20 151.5539 60.0023 32.0000 1.9756 1.9776 416.0004 416.5213 0.0786 -1.0000 -1.0000 5914433 1579298350.30 151.5539 60.0023 32.0000 1.9757 1.9778 415.8918 416.4121 0.0784 -1.0000 -1.0000 5914496 1579298350.40 151.5220 60.0023 32.0000 1.9754 1.9775 415.8677 416.3893 0.0786 -1.0000 -1.0000 5914574 1579298350.50 151.4748 60.0023 32.0000 1.9750 1.9770 415.9669 416.4858 0.0783 -1.0000 -1.0000 5914636 1579298350.60 151.4748 60.0023 32.0000 1.9756 1.9776 416.0130 416.5328 0.0783 -1.0000 -1.0000 5914715 1579298350.70 151.4748 60.0023 32.0000 1.9759 1.9780 415.9866 416.5058 0.0783 -1.0000 -1.0000 5915449 1579298350.80 151.4748 60.0023 32.0000 1.9751 1.9771 415.9737 416.4932 0.0784 -1.0000 -1.0000 5915512 1579298350.90 151.4748 60.0023 32.0000 1.9748 1.9768 416.1256 416.6460 0.0785 -1.0000 -1.0000 5915590 1579298351.00 151.4837 60.0023 32.0000 1.9747 1.9767 416.1898 416.7099 0.0784 -1.0000 -1.0000 5915652 1579298351.10 151.5852 60.0023 32.0000 1.9757 1.9777 416.0398 416.5599 0.0784 -1.0000 -1.0000 5915715 1579298351.20 151.5852 60.0023 32.0000 1.9766 1.9787 415.9369 416.4577 0.0786 -1.0000 -1.0000 5915793 1579298351.30 151.5852 60.0023 32.0000 1.9758 1.9779 415.9099 416.4298 0.0784 -1.0000 -1.0000 5915855 1579298351.40 151.5852 60.0023 32.0000 1.9746 1.9766 416.0315 416.5513 0.0784 -1.0000 -1.0000 5915918 1579298351.50 151.5852 60.0023 32.0000 1.9747 1.9767 416.1576 416.6780 0.0785 -1.0000 -1.0000 5915996 1579298351.60 151.5852 60.0023 32.0000 1.9755 1.9775 415.8458 416.3660 0.0785 -1.0000 -1.0000 5916059 1579298351.70 151.5852 60.0023 32.0000 1.9758 1.9778 416.0239 416.5436 0.0784 -1.0000 -1.0000 5916121 1579298351.80 151.5852 60.0023 32.0000 1.9753 1.9774 416.0618 416.5818 0.0784 -1.0000 -1.0000 5916199 1579298351.90 151.5852 60.0023 32.0000 1.9756 1.9776 416.0041 416.5341 0.0797 -1.0000 -1.0000 5916262 1579298352.00 151.5852 60.0023 32.0000 1.9761 1.9782 415.8928 416.4447 0.0850 -1.0000 -1.0000 5916324 1579298352.10 151.5852 60.0023 32.0000 1.9765 1.9788 415.8553 416.4571 0.0921 -1.0000 -1.0000 5916402 1579298352.20 151.5852 60.0023 32.0000 1.9765 1.9789 415.9215 416.5063 0.0868 -1.0000 -1.0000 5916465 1579298352.30 151.5511 60.0023 32.0000 1.9760 1.9782 416.1055 416.6535 0.0818 -1.0000 -1.0000 5916512 1579298352.40 151.5511 60.0023 32.0000 1.9752 1.9773 416.1864 416.7168 0.0796 -1.0000 -1.0000 5916590 1579298352.50 151.5511 60.0023 32.0000 1.9767 1.9788 415.9911 416.5158 0.0791 -1.0000 -1.0000 5916652 1579298352.60 151.5511 60.0023 32.0000 1.9769 1.9789 415.9508 416.4743 0.0789 -1.0000 -1.0000 5916730 1579298352.70 151.5511 60.0023 32.0000 1.9765 1.9785 416.0584 416.5801 0.0786 -1.0000 -1.0000 5917371 1579298352.80 151.5836 60.0023 32.0000 1.9761 1.9781 416.2145 416.7360 0.0786 -1.0000 -1.0000 5917433 1579298352.90 151.5836 60.0023 32.0000 1.9764 1.9784 415.9137 416.4357 0.0786 -1.0000 -1.0000 5917496 1579298353.00 151.5836 60.0023 32.0000 1.9762 1.9783 415.9368 416.4580 0.0787 -1.0000 -1.0000 5917559 1579298353.10 151.5836 60.0023 32.0000 1.9749 1.9770 416.0461 416.5680 0.0787 -1.0000 -1.0000 5917621 1579298353.20 151.5836 60.0023 32.0000 1.9744 1.9764 416.1299 416.6506 0.0785 -1.0000 -1.0000 5917699 1579298353.30 151.5836 60.0023 32.0000 1.9742 1.9762 416.1142 416.6343 0.0784 -1.0000 -1.0000 5917762 1579298353.40 151.4703 60.0023 32.0000 1.9751 1.9772 416.0047 416.5282 0.0789 -1.0000 -1.0000 5917824 1579298353.50 151.4703 60.0023 32.0000 1.9760 1.9780 415.8295 416.3535 0.0791 -1.0000 -1.0000 5917886 1579298353.60 151.4703 60.0023 32.0000 1.9751 1.9771 415.9714 416.4972 0.0793 -1.0000 -1.0000 5917949 1579298353.70 151.4703 60.0023 32.0000 1.9750 1.9771 416.0375 416.5656 0.0796 -1.0000 -1.0000 5918199 1579298353.80 151.4703 60.0023 32.0000 1.9753 1.9774 415.9509 416.4784 0.0795 -1.0000 -1.0000 5918277 1579298353.90 151.4703 60.0023 32.0000 1.9759 1.9780 415.8180 416.3426 0.0790 -1.0000 -1.0000 5918340 1579298354.00 151.4357 60.0023 32.0000 1.9756 1.9777 415.9435 416.4657 0.0787 -1.0000 -1.0000 5918402 1579298354.10 151.4357 60.0023 32.0000 1.9749 1.9769 416.0828 416.6046 0.0788 -1.0000 -1.0000 5918480 1579298354.20 151.4357 60.0023 32.0000 1.9763 1.9783 416.0832 416.6059 0.0787 -1.0000 -1.0000 5918543 1579298354.30 151.4357 60.0023 32.0000 1.9758 1.9779 415.9117 416.4339 0.0787 -1.0000 -1.0000 5918668 1579298354.40 151.4357 60.0023 32.0000 1.9753 1.9774 415.8325 416.3537 0.0786 -1.0000 -1.0000 5918730 1579298354.50 151.4357 60.0023 32.0000 1.9759 1.9780 415.8543 416.3758 0.0787 -1.0000 -1.0000 5918793 1579298354.60 151.4357 60.0023 32.0000 1.9750 1.9770 415.9913 416.5124 0.0787 -1.0000 -1.0000 5918871 1579298354.70 151.4357 60.0023 32.0000 1.9754 1.9775 415.8601 416.3822 0.0787 -1.0000 -1.0000 5918933 1579298354.80 151.4357 60.0023 32.0000 1.9756 1.9777 415.7832 416.3032 0.0785 -1.0000 -1.0000 5919106 1579298354.90 151.4357 60.0023 32.0000 1.9760 1.9780 415.8672 416.3888 0.0787 -1.0000 -1.0000 5919183 1579298355.00 151.4357 60.0023 32.0000 1.9751 1.9772 416.1005 416.6227 0.0787 -1.0000 -1.0000 5919246 1579298355.10 151.4357 60.0023 32.0000 1.9750 1.9770 416.0879 416.6092 0.0786 -1.0000 -1.0000 5919309 1579298355.20 151.4357 60.0023 32.0000 1.9754 1.9774 415.8909 416.4125 0.0787 -1.0000 -1.0000 5919386 1579298355.30 151.3995 60.0016 32.0000 1.9757 1.9777 415.8678 416.3897 0.0787 -1.0000 -1.0000 5919449 1579298355.40 151.3878 60.0016 32.0000 1.9748 1.9769 415.9949 416.5165 0.0786 -1.0000 -1.0000 5919512 1579298355.50 151.3878 60.0016 32.0000 1.9744 1.9764 416.0575 416.5785 0.0787 -1.0000 -1.0000 5919590 1579298355.60 151.3878 60.0016 32.0000 1.9749 1.9769 416.1265 416.6494 0.0787 -1.0000 -1.0000 5919652 1579298355.70 151.3878 60.0016 32.0000 1.9745 1.9766 415.9547 416.4777 0.0789 -1.0000 -1.0000 5919699 1579298355.80 151.4288 60.0016 32.0000 1.9757 1.9777 415.8339 416.3552 0.0786 -1.0000 -1.0000 5920152 1579298355.90 151.5044 60.0016 32.0000 1.9756 1.9776 415.9739 416.4949 0.0786 -1.0000 -1.0000 5920230 1579298356.00 151.5044 60.0016 32.0000 1.9743 1.9763 416.1087 416.6303 0.0787 -1.0000 -1.0000 5920293 1579298356.10 151.5044 60.0016 32.0000 1.9752 1.9773 415.9678 416.4899 0.0787 -1.0000 -1.0000 5920356 1579298356.20 151.5044 60.0016 32.0000 1.9750 1.9771 415.8730 416.3941 0.0786 -1.0000 -1.0000 5920418 1579298356.30 151.5044 60.0016 32.0000 1.9755 1.9776 415.8892 416.4099 0.0786 -1.0000 -1.0000 5920606 1579298356.40 151.5044 60.0016 32.0000 1.9750 1.9771 416.0928 416.6152 0.0788 -1.0000 -1.0000 5920668 1579298356.50 151.5008 60.0016 32.0000 1.9754 1.9774 416.1141 416.6377 0.0790 -1.0000 -1.0000 5920730 1579298356.60 151.5008 60.0016 32.0000 1.9757 1.9778 415.9771 416.5002 0.0789 -1.0000 -1.0000 5920808 1579298356.70 151.5008 60.0016 32.0000 1.9751 1.9772 415.8229 416.3445 0.0786 -1.0000 -1.0000 5920871 1579298356.80 151.5008 60.0016 32.0000 1.9735 1.9755 415.9761 416.4972 0.0786 -1.0000 -1.0000 5921090 1579298356.90 151.5008 60.0016 32.0000 1.9750 1.9771 415.9689 416.4907 0.0787 -1.0000 -1.0000 5921168 1579298357.00 151.5008 60.0016 32.0000 1.9754 1.9775 416.0503 416.5719 0.0786 -1.0000 -1.0000 5921230 1579298357.10 151.5008 60.0016 32.0000 1.9754 1.9774 415.8585 416.3796 0.0786 -1.0000 -1.0000 5921293 1579298357.20 151.5008 60.0016 32.0000 1.9753 1.9773 416.0408 416.5620 0.0786 -1.0000 -1.0000 5921371 1579298357.30 151.5008 60.0016 32.0000 1.9758 1.9779 416.0877 416.6097 0.0787 -1.0000 -1.0000 5921433 1579298357.40 151.5008 60.0016 32.0000 1.9757 1.9777 416.0146 416.5358 0.0786 -1.0000 -1.0000 5921496 1579298357.50 151.4447 60.0016 32.0000 1.9757 1.9777 415.9986 416.5199 0.0786 -1.0000 -1.0000 5921574 1579298357.60 151.5223 60.0016 32.0000 1.9751 1.9771 415.9972 416.5188 0.0787 -1.0000 -1.0000 5921621 1579298357.70 151.5223 60.0016 32.0000 1.9751 1.9771 416.1037 416.6259 0.0788 -1.0000 -1.0000 5921683 1579298357.80 151.5223 60.0016 32.0000 1.9758 1.9778 416.0635 416.5855 0.0787 -1.0000 -1.0000 5921762 1579298357.90 151.5223 60.0016 32.0000 1.9755 1.9775 415.8644 416.3852 0.0786 -1.0000 -1.0000 5921949 1579298358.00 151.5223 60.0016 32.0000 1.9764 1.9784 415.8975 416.4184 0.0785 -1.0000 -1.0000 5922012 1579298358.10 151.5350 60.0016 32.0000 1.9748 1.9768 415.9067 416.4281 0.0786 -1.0000 -1.0000 5922090 1579298358.20 151.5372 60.0016 32.0000 1.9746 1.9767 416.2351 416.7566 0.0786 -1.0000 -1.0000 5922152 1579298358.30 151.5372 60.0016 32.0000 1.9743 1.9764 415.9658 416.4872 0.0786 -1.0000 -1.0000 5922215 1579298358.40 151.5372 60.0016 32.0000 1.9751 1.9771 415.9241 416.4458 0.0787 -1.0000 -1.0000 5922465 1579298358.50 151.5372 60.0016 32.0000 1.9748 1.9768 416.0488 416.5689 0.0785 -1.0000 -1.0000 5922512 1579298358.60 151.5372 60.0016 32.0000 1.9755 1.9776 416.0600 416.5815 0.0787 -1.0000 -1.0000 5922590 1579298358.70 151.5078 60.0016 32.0000 1.9752 1.9773 415.8945 416.4160 0.0786 -1.0000 -1.0000 5922652 1579298358.80 151.5078 60.0016 32.0000 1.9759 1.9779 415.8727 416.3949 0.0787 -1.0000 -1.0000 5922715 1579298358.90 151.5078 60.0016 32.0000 1.9750 1.9770 415.8450 416.3657 0.0786 -1.0000 -1.0000 5923215 1579298359.00 151.5078 60.0016 32.0000 1.9753 1.9773 415.9494 416.4708 0.0786 -1.0000 -1.0000 5923277 1579298359.10 151.5078 60.0016 32.0000 1.9753 1.9773 416.1564 416.6781 0.0786 -1.0000 -1.0000 5923340 1579298359.20 151.5096 60.0016 32.0000 1.9755 1.9775 416.0492 416.5712 0.0787 -1.0000 -1.0000 5923418 1579298359.30 151.5240 60.0016 32.0000 1.9752 1.9772 415.9840 416.5063 0.0787 -1.0000 -1.0000 5923480 1579298359.40 151.5240 60.0016 32.0000 1.9758 1.9778 415.8765 416.3976 0.0785 -1.0000 -1.0000 5923918 1579298359.50 151.5240 60.0016 32.0000 1.9752 1.9773 416.0711 416.5919 0.0786 -1.0000 -1.0000 5923996 1579298359.60 151.5240 60.0016 32.0000 1.9749 1.9769 416.0882 416.6096 0.0786 -1.0000 -1.0000 5924059 1579298359.70 151.5240 60.0016 32.0000 1.9760 1.9781 415.8725 416.3932 0.0785 -1.0000 -1.0000 5924121 1579298359.80 151.5416 60.0018 32.0000 1.9753 1.9773 415.8255 416.3463 0.0786 -1.0000 -1.0000 5924183 1579298359.90 151.5416 60.0018 32.0000 1.9746 1.9767 415.9217 416.4437 0.0787 -1.0000 -1.0000 5924246 1579298360.00 151.5416 60.0018 32.0000 1.9747 1.9767 416.1087 416.6302 0.0786 -1.0000 -1.0000 5924309 1579298360.10 151.5416 60.0018 32.0000 1.9751 1.9771 416.0025 416.5236 0.0786 -1.0000 -1.0000 5924386 1579298360.20 151.5416 60.0018 32.0000 1.9761 1.9781 415.8706 416.3922 0.0787 -1.0000 -1.0000 5924449 1579298360.30 151.5416 60.0018 32.0000 1.9756 1.9776 415.8537 416.3743 0.0785 -1.0000 -1.0000 5924512 1579298360.40 151.5404 60.0018 32.0000 1.9750 1.9770 416.0032 416.5236 0.0785 -1.0000 -1.0000 5924590 1579298360.50 151.4996 60.0018 32.0000 1.9749 1.9769 416.1110 416.6336 0.0787 -1.0000 -1.0000 5925168 1579298360.60 151.4996 60.0018 32.0000 1.9763 1.9783 415.8946 416.4147 0.0784 -1.0000 -1.0000 5925246 1579298360.70 151.4996 60.0018 32.0000 1.9756 1.9776 415.8536 416.3730 0.0784 -1.0000 -1.0000 5925308 1579298360.80 151.4996 60.0018 32.0000 1.9748 1.9769 416.0449 416.5670 0.0788 -1.0000 -1.0000 5925371 1579298360.90 151.4933 60.0018 32.0000 1.9755 1.9776 416.0942 416.6175 0.0789 -1.0000 -1.0000 5925433 1579298361.00 151.4933 60.0018 32.0000 1.9762 1.9782 415.8964 416.4179 0.0786 -1.0000 -1.0000 5925496 1579298361.10 151.4933 60.0018 32.0000 1.9758 1.9778 415.9163 416.4370 0.0785 -1.0000 -1.0000 5925559 1579298361.20 151.4933 60.0018 32.0000 1.9751 1.9772 416.0189 416.5394 0.0785 -1.0000 -1.0000 5925636 1579298361.30 151.4933 60.0018 32.0000 1.9748 1.9768 416.0475 416.5688 0.0787 -1.0000 -1.0000 5925699 1579298361.40 151.4933 60.0018 32.0000 1.9747 1.9767 416.0171 416.5387 0.0786 -1.0000 -1.0000 5925762 1579298361.50 151.4933 60.0018 32.0000 1.9749 1.9770 415.9587 416.4797 0.0786 -1.0000 -1.0000 5925840 1579298361.60 151.4933 60.0018 32.0000 1.9754 1.9775 415.8655 416.3864 0.0785 -1.0000 -1.0000 5925902 1579298361.70 151.4933 60.0018 32.0000 1.9751 1.9771 416.0706 416.5910 0.0785 -1.0000 -1.0000 5925965 1579298361.80 151.4933 60.0018 32.0000 1.9753 1.9773 416.1686 416.6905 0.0787 -1.0000 -1.0000 5926027 1579298361.90 151.4933 60.0018 32.0000 1.9755 1.9775 415.9901 416.5114 0.0786 -1.0000 -1.0000 5926090 1579298362.00 151.4933 60.0018 32.0000 1.9760 1.9780 415.8518 416.3729 0.0786 -1.0000 -1.0000 5926152 1579298362.10 151.4980 60.0018 32.0000 1.9753 1.9773 415.9688 416.4908 0.0787 -1.0000 -1.0000 5926230 1579298362.20 151.4983 60.0018 32.0000 1.9747 1.9767 416.0230 416.5450 0.0787 -1.0000 -1.0000 5926293 1579298362.30 151.4983 60.0018 32.0000 1.9749 1.9769 416.1504 416.6712 0.0785 -1.0000 -1.0000 5926355 1579298362.40 151.4983 60.0018 32.0000 1.9763 1.9784 415.9569 416.4781 0.0786 -1.0000 -1.0000 5926465 1579298362.50 151.4983 60.0018 32.0000 1.9766 1.9786 415.8848 416.4051 0.0784 -1.0000 -1.0000 5926683 1579298362.60 151.4983 60.0018 32.0000 1.9759 1.9779 415.9749 416.4962 0.0786 -1.0000 -1.0000 5926762 1579298362.70 151.5248 60.0018 32.0000 1.9747 1.9768 416.1697 416.6906 0.0785 -1.0000 -1.0000 5926824 1579298362.80 151.5248 60.0018 32.0000 1.9756 1.9776 415.9344 416.4549 0.0785 -1.0000 -1.0000 5926886 1579298362.90 151.5248 60.0018 32.0000 1.9760 1.9780 415.8897 416.4101 0.0785 -1.0000 -1.0000 5926949 1579298363.00 151.5248 60.0018 32.0000 1.9749 1.9769 415.8436 416.3642 0.0785 -1.0000 -1.0000 5927012 1579298363.10 151.5248 60.0018 32.0000 1.9759 1.9779 415.9233 416.4437 0.0785 -1.0000 -1.0000 5927074 1579298363.20 151.5295 60.0018 32.0000 1.9752 1.9772 415.9699 416.4898 0.0785 -1.0000 -1.0000 5927152 1579298363.30 151.5295 60.0018 32.0000 1.9753 1.9773 415.8838 416.4047 0.0785 -1.0000 -1.0000 5927215 1579298363.40 151.5295 60.0018 32.0000 1.9757 1.9777 415.8031 416.3229 0.0784 -1.0000 -1.0000 5927277 1579298363.50 151.5295 60.0018 32.0000 1.9750 1.9770 415.9339 416.4540 0.0785 -1.0000 -1.0000 5927356 1579298363.60 151.5295 60.0018 32.0000 1.9744 1.9765 416.0683 416.5891 0.0785 -1.0000 -1.0000 5927621 1579298363.70 151.5267 60.0018 32.0000 1.9752 1.9772 416.0127 416.5330 0.0785 -1.0000 -1.0000 5927699 1579298363.80 151.5148 60.0018 32.0000 1.9751 1.9772 415.9500 416.4697 0.0784 -1.0000 -1.0000 5927762 1579298363.90 151.5148 60.0018 32.0000 1.9759 1.9779 415.9334 416.4542 0.0786 -1.0000 -1.0000 5927824 1579298364.00 151.5148 60.0018 32.0000 1.9751 1.9772 416.0578 416.5777 0.0783 -1.0000 -1.0000 5927887 1579298364.10 151.5148 60.0018 32.0000 1.9740 1.9760 415.9608 416.4818 0.0786 -1.0000 -1.0000 5928371 1579298364.20 151.5148 60.0018 32.0000 1.9762 1.9782 415.8402 416.3610 0.0785 -1.0000 -1.0000 5928433 1579298364.30 151.4468 60.0018 32.0000 1.9755 1.9775 415.9058 416.4265 0.0786 -1.0000 -1.0000 5928496 1579298364.40 151.4468 60.0018 32.0000 1.9754 1.9775 415.9653 416.4857 0.0785 -1.0000 -1.0000 5928574 1579298364.50 151.4468 60.0018 32.0000 1.9750 1.9771 416.1094 416.6302 0.0785 -1.0000 -1.0000 5928636 1579298364.60 151.4468 60.0018 32.0000 1.9748 1.9768 416.0342 416.5543 0.0784 -1.0000 -1.0000 5928933 1579298364.70 151.4468 60.0018 32.0000 1.9761 1.9782 415.9054 416.4259 0.0785 -1.0000 -1.0000 5928996 1579298364.80 151.4468 60.0018 32.0000 1.9763 1.9784 415.8100 416.3313 0.0788 -1.0000 -1.0000 5929059 1579298364.90 151.4468 60.0018 32.0000 1.9752 1.9772 415.8960 416.4184 0.0788 -1.0000 -1.0000 5929121 1579298365.00 151.4468 60.0018 32.0000 1.9746 1.9766 416.0422 416.5634 0.0786 -1.0000 -1.0000 5929183 1579298365.10 151.4468 60.0018 32.0000 1.9760 1.9780 415.9694 416.4903 0.0786 -1.0000 -1.0000 5929356 1579298365.20 151.4468 60.0018 32.0000 1.9758 1.9778 415.8953 416.4154 0.0784 -1.0000 -1.0000 5929433 1579298365.30 151.4468 60.0018 32.0000 1.9759 1.9779 415.8694 416.3899 0.0784 -1.0000 -1.0000 5929496 1579298365.40 151.4911 60.0023 32.0000 1.9751 1.9771 416.0370 416.5567 0.0784 -1.0000 -1.0000 5929559 1579298365.50 151.4911 60.0023 32.0000 1.9743 1.9764 416.0623 416.5826 0.0785 -1.0000 -1.0000 5929636 1579298365.60 151.4911 60.0023 32.0000 1.9739 1.9759 416.1154 416.6376 0.0787 -1.0000 -1.0000 5929699 1579298365.70 151.4911 60.0023 32.0000 1.9749 1.9769 416.0219 416.5435 0.0786 -1.0000 -1.0000 5929762 1579298365.80 151.4911 60.0023 32.0000 1.9756 1.9777 415.8394 416.3610 0.0786 -1.0000 -1.0000 5929840 1579298365.90 151.4911 60.0023 32.0000 1.9756 1.9777 415.9745 416.4955 0.0786 -1.0000 -1.0000 5929902 1579298366.00 151.4435 60.0023 32.0000 1.9747 1.9767 416.0588 416.5795 0.0785 -1.0000 -1.0000 5929965 1579298366.10 151.4435 60.0023 32.0000 1.9745 1.9766 416.1449 416.6662 0.0786 -1.0000 -1.0000 5930606 1579298366.20 151.4435 60.0023 32.0000 1.9750 1.9771 415.9021 416.4226 0.0785 -1.0000 -1.0000 5930668 1579298366.30 151.4435 60.0023 32.0000 1.9758 1.9779 415.8957 416.4162 0.0785 -1.0000 -1.0000 5930730 1579298366.40 151.4435 60.0023 32.0000 1.9750 1.9770 416.0285 416.5499 0.0787 -1.0000 -1.0000 5930793 1579298366.50 151.5376 60.0023 32.0000 1.9760 1.9780 416.0888 416.6115 0.0788 -1.0000 -1.0000 5930856 1579298366.60 151.5633 60.0023 32.0000 1.9762 1.9782 415.8112 416.3341 0.0789 -1.0000 -1.0000 5930933 1579298366.70 151.5633 60.0023 32.0000 1.9752 1.9773 415.8834 416.4069 0.0790 -1.0000 -1.0000 5930996 1579298366.80 151.5633 60.0023 32.0000 1.9756 1.9776 415.9891 416.5136 0.0791 -1.0000 -1.0000 5931059 1579298366.90 151.5633 60.0023 32.0000 1.9754 1.9774 416.0486 416.5723 0.0789 -1.0000 -1.0000 5931136 1579298367.00 151.5633 60.0023 32.0000 1.9756 1.9777 415.9699 416.4910 0.0786 -1.0000 -1.0000 5931199 1579298367.10 151.5061 60.0023 32.0000 1.9761 1.9782 415.8934 416.4144 0.0786 -1.0000 -1.0000 5931262 1579298367.20 151.5061 60.0023 32.0000 1.9753 1.9773 415.7413 416.2627 0.0787 -1.0000 -1.0000 5931449 1579298367.30 151.5061 60.0023 32.0000 1.9752 1.9772 416.0163 416.5384 0.0787 -1.0000 -1.0000 5931512 1579298367.40 151.5061 60.0023 32.0000 1.9756 1.9777 415.9273 416.4499 0.0789 -1.0000 -1.0000 5931574 1579298367.50 151.5061 60.0023 32.0000 1.9751 1.9772 415.8366 416.3605 0.0790 -1.0000 -1.0000 5931652 1579298367.60 151.4106 60.0023 32.0000 1.9749 1.9769 415.9444 416.4661 0.0786 -1.0000 -1.0000 5931715 1579298367.70 151.4106 60.0023 32.0000 1.9746 1.9766 415.9765 416.4968 0.0785 -1.0000 -1.0000 5931949 1579298367.80 151.4106 60.0023 32.0000 1.9744 1.9765 416.0723 416.5938 0.0787 -1.0000 -1.0000 5932012 1579298367.90 151.4106 60.0023 32.0000 1.9755 1.9776 415.9769 416.4973 0.0784 -1.0000 -1.0000 5932074 1579298368.00 151.4106 60.0023 32.0000 1.9763 1.9783 415.8985 416.4182 0.0785 -1.0000 -1.0000 5932136 1579298368.10 151.4592 60.0023 32.0000 1.9751 1.9771 415.9785 416.4995 0.0786 -1.0000 -1.0000 5932215 1579298368.20 151.5060 60.0023 32.0000 1.9740 1.9761 416.0011 416.5207 0.0784 -1.0000 -1.0000 5932699 1579298368.30 151.5060 60.0023 32.0000 1.9747 1.9767 416.0135 416.5348 0.0786 -1.0000 -1.0000 5932762 1579298368.40 151.5060 60.0023 32.0000 1.9756 1.9777 415.8447 416.3673 0.0790 -1.0000 -1.0000 5932824 1579298368.50 151.5060 60.0023 32.0000 1.9755 1.9775 415.9116 416.4336 0.0786 -1.0000 -1.0000 5932886 1579298368.60 151.5060 60.0023 32.0000 1.9747 1.9768 416.1075 416.6279 0.0785 -1.0000 -1.0000 5932965 1579298368.70 151.5060 60.0023 32.0000 1.9743 1.9763 416.0958 416.6166 0.0785 -1.0000 -1.0000 5933027 1579298368.80 151.5477 60.0023 32.0000 1.9757 1.9777 415.8692 416.3901 0.0786 -1.0000 -1.0000 5933090 1579298368.90 151.5477 60.0023 32.0000 1.9755 1.9775 415.7652 416.2867 0.0787 -1.0000 -1.0000 5933168 1579298369.00 151.5477 60.0023 32.0000 1.9746 1.9766 415.8319 416.3531 0.0786 -1.0000 -1.0000 5933230 1579298369.10 151.5477 60.0023 32.0000 1.9746 1.9766 416.0398 416.5613 0.0786 -1.0000 -1.0000 5933293 1579298369.20 151.5477 60.0023 32.0000 1.9745 1.9766 416.0076 416.5288 0.0786 -1.0000 -1.0000 5933433 1579298369.30 151.4868 60.0023 32.0000 1.9754 1.9774 415.8934 416.4144 0.0786 -1.0000 -1.0000 5933496 1579298369.40 151.4486 60.0023 32.0000 1.9755 1.9775 415.7731 416.2940 0.0786 -1.0000 -1.0000 5933559 1579298369.50 151.4486 60.0023 32.0000 1.9753 1.9773 415.8414 416.3620 0.0786 -1.0000 -1.0000 5933636 1579298369.60 151.4486 60.0023 32.0000 1.9753 1.9773 415.9265 416.4476 0.0786 -1.0000 -1.0000 5933699 1579298369.70 151.4486 60.0023 32.0000 1.9748 1.9768 415.8089 416.3306 0.0788 -1.0000 -1.0000 5933824 1579298369.80 151.4486 60.0023 32.0000 1.9752 1.9773 415.8423 416.3652 0.0788 -1.0000 -1.0000 5933902 1579298369.90 151.5139 60.0025 32.0000 1.9745 1.9765 416.0220 416.5431 0.0785 -1.0000 -1.0000 5933965 1579298370.00 151.5139 60.0025 32.0000 1.9745 1.9766 416.1379 416.6600 0.0788 -1.0000 -1.0000 5934027 1579298370.10 151.5139 60.0025 32.0000 1.9754 1.9775 415.9564 416.4782 0.0787 -1.0000 -1.0000 5934106 1579298370.20 151.5139 60.0025 32.0000 1.9763 1.9783 415.8511 416.3734 0.0788 -1.0000 -1.0000 5934386 1579298370.30 151.5139 60.0025 32.0000 1.9752 1.9773 415.8974 416.4182 0.0785 -1.0000 -1.0000 5934449 1579298370.40 151.5139 60.0025 32.0000 1.9751 1.9772 416.0607 416.5808 0.0784 -1.0000 -1.0000 5934512 1579298370.50 151.4967 60.0025 32.0000 1.9753 1.9773 416.0814 416.6020 0.0785 -1.0000 -1.0000 5934574 1579298370.60 151.4931 60.0025 32.0000 1.9752 1.9772 415.9521 416.4729 0.0785 -1.0000 -1.0000 5934652 1579298370.70 151.4931 60.0025 32.0000 1.9751 1.9772 415.9026 416.4233 0.0786 -1.0000 -1.0000 5935090 1579298370.80 151.4931 60.0025 32.0000 1.9750 1.9770 415.9141 416.4344 0.0784 -1.0000 -1.0000 5935152 1579298370.90 151.4931 60.0025 32.0000 1.9744 1.9765 416.0284 416.5487 0.0785 -1.0000 -1.0000 5935230 1579298371.00 151.4931 60.0025 32.0000 1.9755 1.9776 415.9813 416.5017 0.0785 -1.0000 -1.0000 5935293 1579298371.10 151.3714 60.0025 32.0000 1.9763 1.9783 415.8240 416.3442 0.0785 -1.0000 -1.0000 5935356 1579298371.20 151.3714 60.0025 32.0000 1.9754 1.9774 415.8260 416.3469 0.0786 -1.0000 -1.0000 5935418 1579298371.30 151.3714 60.0025 32.0000 1.9745 1.9766 415.9502 416.4707 0.0785 -1.0000 -1.0000 5935480 1579298371.40 151.3714 60.0025 32.0000 1.9749 1.9769 416.0202 416.5417 0.0787 -1.0000 -1.0000 5935543 1579298371.50 151.3714 60.0025 32.0000 1.9750 1.9771 416.0072 416.5297 0.0788 -1.0000 -1.0000 5935621 1579298371.60 151.3714 60.0025 32.0000 1.9753 1.9773 415.8537 416.3760 0.0788 -1.0000 -1.0000 5935683 1579298371.70 151.3714 60.0025 32.0000 1.9758 1.9779 415.9015 416.4236 0.0788 -1.0000 -1.0000 5935746 1579298371.80 151.3714 60.0025 32.0000 1.9755 1.9775 416.0493 416.5735 0.0792 -1.0000 -1.0000 5935980 1579298371.90 151.3714 60.0025 32.0000 1.9752 1.9773 415.9419 416.4699 0.0797 -1.0000 -1.0000 5936059 1579298372.00 151.3714 60.0025 32.0000 1.9758 1.9779 415.9050 416.4314 0.0793 -1.0000 -1.0000 5936106 1579298372.10 151.4877 60.0025 32.0000 1.9749 1.9769 415.8733 416.3958 0.0787 -1.0000 -1.0000 5936183 1579298372.20 151.4823 60.0025 32.0000 1.9751 1.9772 416.0233 416.5437 0.0784 -1.0000 -1.0000 5936246 1579298372.30 151.4789 60.0025 32.0000 1.9741 1.9761 416.0119 416.5324 0.0786 -1.0000 -1.0000 5936433 1579298372.40 151.4789 60.0025 32.0000 1.9749 1.9770 416.0401 416.5620 0.0787 -1.0000 -1.0000 5936512 1579298372.50 151.4789 60.0025 32.0000 1.9747 1.9767 415.8990 416.4211 0.0788 -1.0000 -1.0000 5936574 1579298372.60 151.4789 60.0025 32.0000 1.9757 1.9778 415.8646 416.3854 0.0785 -1.0000 -1.0000 5936652 1579298372.70 151.4789 60.0025 32.0000 1.9751 1.9771 416.0545 416.5754 0.0785 -1.0000 -1.0000 5936715 1579298372.80 151.4312 60.0025 32.0000 1.9741 1.9761 416.0004 416.5214 0.0786 -1.0000 -1.0000 5937027 1579298372.90 151.4312 60.0025 32.0000 1.9751 1.9771 415.8747 416.3959 0.0786 -1.0000 -1.0000 5937106 1579298373.00 151.4312 60.0025 32.0000 1.9753 1.9773 415.7681 416.2879 0.0785 -1.0000 -1.0000 5937168 1579298373.10 151.4312 60.0025 32.0000 1.9748 1.9768 415.9529 416.4738 0.0786 -1.0000 -1.0000 5937230 1579298373.20 151.4312 60.0025 32.0000 1.9746 1.9766 416.0138 416.5357 0.0787 -1.0000 -1.0000 5937309 1579298373.30 151.4552 60.0025 32.0000 1.9751 1.9771 415.7904 416.3122 0.0787 -1.0000 -1.0000 5937433 1579298373.40 151.5053 60.0025 32.0000 1.9763 1.9783 415.8333 416.3544 0.0786 -1.0000 -1.0000 5937496 1579298373.50 151.5053 60.0025 32.0000 1.9753 1.9774 415.9094 416.4288 0.0783 -1.0000 -1.0000 5937574 1579298373.60 151.5053 60.0025 32.0000 1.9745 1.9765 415.9728 416.4936 0.0786 -1.0000 -1.0000 5937636 1579298373.70 151.5053 60.0025 32.0000 1.9752 1.9773 416.0285 416.5500 0.0786 -1.0000 -1.0000 5937699 1579298373.80 151.5053 60.0025 32.0000 1.9765 1.9785 415.9006 416.4224 0.0788 -1.0000 -1.0000 5938590 1579298373.90 151.5518 60.0025 32.0000 1.9757 1.9777 415.8102 416.3303 0.0784 -1.0000 -1.0000 5938652 1579298374.00 151.5518 60.0025 32.0000 1.9750 1.9771 416.0000 416.5203 0.0785 -1.0000 -1.0000 5938715 1579298374.10 151.5518 60.0025 32.0000 1.9757 1.9777 416.0125 416.5331 0.0785 -1.0000 -1.0000 5938793 1579298374.20 151.5518 60.0025 32.0000 1.9760 1.9781 415.8928 416.4133 0.0785 -1.0000 -1.0000 5938855 1579298374.30 151.5518 60.0025 32.0000 1.9754 1.9775 415.8122 416.3329 0.0787 -1.0000 -1.0000 5938918 1579298374.40 151.5518 60.0025 32.0000 1.9747 1.9768 415.9795 416.5020 0.0788 -1.0000 -1.0000 5938996 1579298374.50 151.5518 60.0025 32.0000 1.9750 1.9770 416.0742 416.5975 0.0788 -1.0000 -1.0000 5939059 1579298374.60 151.5518 60.0025 32.0000 1.9751 1.9771 416.0301 416.5519 0.0787 -1.0000 -1.0000 5939136 1579298374.70 151.5518 60.0025 32.0000 1.9760 1.9780 415.9147 416.4377 0.0789 -1.0000 -1.0000 5939199 1579298374.80 151.5518 60.0025 32.0000 1.9760 1.9781 415.9200 416.4409 0.0786 -1.0000 -1.0000 5939262 1579298374.90 151.5518 60.0025 32.0000 1.9751 1.9772 416.0255 416.5467 0.0786 -1.0000 -1.0000 5939340 1579298375.00 151.4402 60.0025 32.0000 1.9753 1.9774 416.0699 416.5911 0.0785 -1.0000 -1.0000 5939402 1579298375.10 151.4402 60.0025 32.0000 1.9765 1.9785 416.1294 416.6493 0.0784 -1.0000 -1.0000 5939465 1579298375.20 151.4402 60.0025 32.0000 1.9772 1.9792 415.9740 416.4949 0.0786 -1.0000 -1.0000 5939527 1579298375.30 151.4402 60.0025 32.0000 1.9764 1.9784 416.0674 416.5879 0.0784 -1.0000 -1.0000 5939590 1579298375.40 151.4402 60.0025 32.0000 1.9767 1.9787 416.1127 416.6326 0.0785 -1.0000 -1.0000 5939652 1579298375.50 151.7301 60.0031 32.0000 1.9770 1.9791 416.0725 416.5939 0.0786 -1.0000 -1.0000 5939730 1579298375.60 151.7492 60.0032 32.0000 1.9773 1.9793 415.8778 416.3981 0.0785 -1.0000 -1.0000 5939793 1579298375.70 151.7492 60.0032 32.0000 1.9770 1.9791 415.8859 416.4062 0.0784 -1.0000 -1.0000 5939856 1579298375.80 151.7492 60.0032 32.0000 1.9769 1.9789 416.0711 416.5912 0.0785 -1.0000 -1.0000 5939933 1579298375.90 151.7492 60.0032 32.0000 1.9763 1.9784 416.1311 416.6508 0.0783 -1.0000 -1.0000 5939996 1579298376.00 151.7340 60.0032 32.0000 1.9760 1.9781 416.0974 416.6195 0.0786 -1.0000 -1.0000 5940074 1579298376.10 151.5785 60.0032 32.0000 1.9761 1.9782 415.9344 416.4541 0.0784 -1.0000 -1.0000 5940136 1579298376.20 151.5785 60.0032 32.0000 1.9762 1.9783 415.9204 416.4398 0.0784 -1.0000 -1.0000 5940199 1579298376.30 151.5785 60.0032 32.0000 1.9763 1.9783 416.0654 416.5859 0.0785 -1.0000 -1.0000 5940262 1579298376.40 151.5785 60.0032 32.0000 1.9762 1.9783 416.0752 416.5955 0.0784 -1.0000 -1.0000 5940465 1579298376.50 151.5785 60.0032 32.0000 1.9764 1.9785 415.9284 416.4480 0.0784 -1.0000 -1.0000 5940527 1579298376.60 151.5869 60.0032 32.0000 1.9755 1.9775 415.9023 416.4218 0.0784 -1.0000 -1.0000 5940590 1579298376.70 151.5869 60.0032 32.0000 1.9759 1.9779 416.1600 416.6798 0.0783 -1.0000 -1.0000 5940652 1579298376.80 151.5869 60.0032 32.0000 1.9756 1.9776 416.1169 416.6363 0.0783 -1.0000 -1.0000 5940715 1579298376.90 151.5869 60.0032 32.0000 1.9760 1.9780 415.9646 416.4863 0.0786 -1.0000 -1.0000 5940965 1579298377.00 151.5869 60.0032 32.0000 1.9769 1.9790 415.8845 416.4046 0.0785 -1.0000 -1.0000 5941027 1579298377.10 151.5862 60.0032 32.0000 1.9754 1.9774 416.0363 416.5556 0.0782 -1.0000 -1.0000 5941090 1579298377.20 151.5385 60.0032 32.0000 1.9746 1.9766 416.0263 416.5479 0.0786 -1.0000 -1.0000 5941168 1579298377.30 151.5385 60.0032 32.0000 1.9755 1.9775 415.9909 416.5110 0.0784 -1.0000 -1.0000 5941230 1579298377.40 151.5385 60.0032 32.0000 1.9751 1.9771 415.9094 416.4293 0.0784 -1.0000 -1.0000 5941699 1579298377.50 151.5385 60.0032 32.0000 1.9750 1.9770 416.1001 416.6207 0.0785 -1.0000 -1.0000 5941777 1579298377.60 151.5385 60.0032 32.0000 1.9740 1.9760 416.0148 416.5356 0.0785 -1.0000 -1.0000 5941840 1579298377.70 151.5385 60.0032 32.0000 1.9746 1.9766 415.9520 416.4737 0.0786 -1.0000 -1.0000 5941902 1579298377.80 151.5385 60.0032 32.0000 1.9749 1.9769 415.8094 416.3280 0.0783 -1.0000 -1.0000 5941980 1579298377.90 151.5385 60.0032 32.0000 1.9745 1.9765 415.9485 416.4692 0.0785 -1.0000 -1.0000 5942199 1579298378.00 151.5385 60.0032 32.0000 1.9749 1.9770 416.0149 416.5362 0.0787 -1.0000 -1.0000 5942262 1579298378.10 151.5385 60.0032 32.0000 1.9757 1.9777 416.0714 416.5948 0.0789 -1.0000 -1.0000 5942340 1579298378.20 151.4876 60.0032 32.0000 1.9751 1.9771 415.7711 416.2925 0.0786 -1.0000 -1.0000 5942402 1579298378.30 151.4468 60.0032 32.0000 1.9754 1.9775 415.8901 416.4096 0.0783 -1.0000 -1.0000 5942465 1579298378.40 151.4468 60.0032 32.0000 1.9754 1.9774 415.9773 416.4977 0.0784 -1.0000 -1.0000 5942699 1579298378.50 151.4468 60.0032 32.0000 1.9744 1.9765 415.9975 416.5173 0.0784 -1.0000 -1.0000 5942777 1579298378.60 151.4468 60.0032 32.0000 1.9752 1.9773 415.8870 416.4077 0.0786 -1.0000 -1.0000 5942840 1579298378.70 151.4472 60.0032 32.0000 1.9755 1.9775 415.7287 416.2490 0.0785 -1.0000 -1.0000 5942902 1579298378.80 151.4986 60.0032 32.0000 1.9746 1.9766 415.8747 416.3947 0.0784 -1.0000 -1.0000 5942965 1579298378.90 151.5822 60.0032 32.0000 1.9746 1.9766 416.0414 416.5615 0.0784 -1.0000 -1.0000 5943043 1579298379.00 151.5950 60.0032 32.0000 1.9753 1.9773 415.9323 416.4530 0.0785 -1.0000 -1.0000 5943215 1579298379.10 151.5950 60.0032 32.0000 1.9746 1.9766 415.8716 416.3915 0.0784 -1.0000 -1.0000 5943277 1579298379.20 151.5950 60.0032 32.0000 1.9750 1.9770 415.8385 416.3585 0.0785 -1.0000 -1.0000 5943356 1579298379.30 151.4259 60.0032 32.0000 1.9741 1.9762 416.0733 416.5938 0.0784 -1.0000 -1.0000 5943418 1579298379.40 151.4259 60.0032 32.0000 1.9743 1.9763 415.9521 416.4718 0.0784 -1.0000 -1.0000 5943480 1579298379.50 151.4259 60.0032 32.0000 1.9749 1.9770 415.8348 416.3558 0.0786 -1.0000 -1.0000 5944230 1579298379.60 151.4259 60.0032 32.0000 1.9760 1.9781 415.8214 416.3417 0.0785 -1.0000 -1.0000 5944293 1579298379.70 151.4259 60.0032 32.0000 1.9734 1.9754 416.1241 416.6445 0.0785 -1.0000 -1.0000 5944356 1579298379.80 151.4259 60.0032 32.0000 1.9750 1.9770 416.0301 416.5494 0.0782 -1.0000 -1.0000 5944433 1579298379.90 151.5148 60.0026 32.0000 1.9756 1.9776 415.8788 416.3987 0.0784 -1.0000 -1.0000 5944496 1579298380.00 151.5148 60.0026 32.0000 1.9755 1.9776 415.8429 416.3623 0.0784 -1.0000 -1.0000 5944574 1579298380.10 151.5148 60.0026 32.0000 1.9754 1.9774 416.0090 416.5294 0.0785 -1.0000 -1.0000 5944652 1579298380.20 151.5148 60.0026 32.0000 1.9752 1.9773 416.0434 416.5630 0.0784 -1.0000 -1.0000 5944715 1579298380.30 151.5148 60.0026 32.0000 1.9750 1.9770 416.0072 416.5290 0.0787 -1.0000 -1.0000 5944777 1579298380.40 151.5148 60.0026 32.0000 1.9756 1.9777 415.7998 416.3209 0.0786 -1.0000 -1.0000 5944855 1579298380.50 151.5148 60.0026 32.0000 1.9758 1.9779 415.8514 416.3704 0.0784 -1.0000 -1.0000 5944918 1579298380.60 151.5148 60.0026 32.0000 1.9753 1.9773 416.0260 416.5468 0.0786 -1.0000 -1.0000 5944980 1579298380.70 151.5148 60.0026 32.0000 1.9746 1.9767 416.1055 416.6254 0.0783 -1.0000 -1.0000 5945043 1579298380.80 151.5148 60.0026 32.0000 1.9752 1.9773 415.7749 416.2943 0.0784 -1.0000 -1.0000 5945105 1579298380.90 151.5148 60.0026 32.0000 1.9755 1.9775 415.8587 416.3785 0.0784 -1.0000 -1.0000 5945183 1579298381.00 151.5081 60.0026 32.0000 1.9741 1.9762 416.0035 416.5238 0.0784 -1.0000 -1.0000 5945371 1579298381.10 151.4305 60.0026 32.0000 1.9742 1.9762 416.0671 416.5881 0.0786 -1.0000 -1.0000 5945433 1579298381.20 151.4305 60.0026 32.0000 1.9748 1.9768 415.8229 416.3437 0.0785 -1.0000 -1.0000 5945512 1579298381.30 151.4305 60.0026 32.0000 1.9752 1.9772 415.8411 416.3606 0.0783 -1.0000 -1.0000 5945574 1579298381.40 151.4305 60.0026 32.0000 1.9761 1.9782 415.7875 416.3078 0.0785 -1.0000 -1.0000 5945636 1579298381.50 151.4305 60.0026 32.0000 1.9748 1.9768 415.9230 416.4434 0.0785 -1.0000 -1.0000 5945824 1579298381.60 151.4644 60.0026 32.0000 1.9750 1.9771 416.1051 416.6252 0.0784 -1.0000 -1.0000 5945887 1579298381.70 151.4644 60.0026 32.0000 1.9752 1.9772 415.9847 416.5055 0.0785 -1.0000 -1.0000 5945949 1579298381.80 151.4644 60.0026 32.0000 1.9750 1.9770 415.8481 416.3683 0.0785 -1.0000 -1.0000 5946027 1579298381.90 151.4644 60.0026 32.0000 1.9754 1.9774 416.0261 416.5464 0.0785 -1.0000 -1.0000 5946090 1579298382.00 151.4644 60.0026 32.0000 1.9746 1.9766 416.0677 416.5877 0.0785 -1.0000 -1.0000 5946152 1579298382.10 151.5089 60.0026 32.0000 1.9756 1.9777 415.9422 416.4635 0.0785 -1.0000 -1.0000 5946340 1579298382.20 151.5289 60.0026 32.0000 1.9759 1.9779 415.8430 416.3631 0.0785 -1.0000 -1.0000 5946402 1579298382.30 151.5289 60.0026 32.0000 1.9748 1.9768 416.0465 416.5673 0.0785 -1.0000 -1.0000 5946465 1579298382.40 151.5289 60.0026 32.0000 1.9750 1.9770 416.0770 416.5973 0.0784 -1.0000 -1.0000 5946543 1579298382.50 151.5289 60.0026 32.0000 1.9744 1.9764 416.0529 416.5734 0.0785 -1.0000 -1.0000 5946606 1579298382.60 151.5289 60.0026 32.0000 1.9756 1.9776 415.8515 416.3723 0.0785 -1.0000 -1.0000 5946965 1579298382.70 151.4444 60.0026 32.0000 1.9754 1.9774 415.8338 416.3534 0.0784 -1.0000 -1.0000 5947027 1579298382.80 151.4444 60.0026 32.0000 1.9751 1.9772 415.8864 416.4064 0.0784 -1.0000 -1.0000 5947090 1579298382.90 151.4444 60.0026 32.0000 1.9743 1.9764 415.9628 416.4827 0.0784 -1.0000 -1.0000 5947152 1579298383.00 151.4444 60.0026 32.0000 1.9748 1.9768 416.0014 416.5220 0.0786 -1.0000 -1.0000 5947215 1579298383.10 151.4444 60.0026 32.0000 1.9755 1.9776 415.8099 416.3307 0.0785 -1.0000 -1.0000 5947840 1579298383.20 151.5071 60.0026 32.0000 1.9752 1.9773 415.7693 416.2909 0.0786 -1.0000 -1.0000 5947918 1579298383.30 151.5071 60.0026 32.0000 1.9745 1.9766 415.9979 416.5181 0.0785 -1.0000 -1.0000 5947980 1579298383.40 151.5071 60.0026 32.0000 1.9750 1.9771 416.0312 416.5519 0.0785 -1.0000 -1.0000 5948043 1579298383.50 151.5071 60.0026 32.0000 1.9765 1.9785 415.8728 416.3932 0.0785 -1.0000 -1.0000 5948121 1579298383.60 151.5071 60.0026 32.0000 1.9762 1.9782 415.8663 416.3872 0.0786 -1.0000 -1.0000 5948199 1579298383.70 151.5131 60.0026 32.0000 1.9755 1.9775 415.8904 416.4111 0.0785 -1.0000 -1.0000 5948261 1579298383.80 151.5421 60.0026 32.0000 1.9752 1.9772 416.1174 416.6390 0.0786 -1.0000 -1.0000 5948324 1579298383.90 151.5421 60.0026 32.0000 1.9752 1.9772 415.9484 416.4686 0.0784 -1.0000 -1.0000 5948402 1579298384.00 151.5421 60.0026 32.0000 1.9759 1.9779 415.8667 416.3859 0.0783 -1.0000 -1.0000 5948449 1579298384.10 151.5421 60.0026 32.0000 1.9756 1.9776 415.8027 416.3239 0.0785 -1.0000 -1.0000 5948543 1579298384.20 151.5421 60.0026 32.0000 1.9746 1.9767 416.0332 416.5531 0.0785 -1.0000 -1.0000 5948606 1579298384.30 151.5421 60.0026 32.0000 1.9742 1.9762 416.0185 416.5392 0.0785 -1.0000 -1.0000 5948668 1579298384.40 151.5421 60.0026 32.0000 1.9746 1.9767 415.8359 416.3554 0.0784 -1.0000 -1.0000 5948730 1579298384.50 151.5224 60.0026 32.0000 1.9753 1.9773 415.8768 416.3973 0.0785 -1.0000 -1.0000 5948793 1579298384.60 151.4933 60.0026 32.0000 1.9745 1.9766 416.0784 416.5992 0.0786 -1.0000 -1.0000 5948871 1579298384.70 151.4933 60.0026 32.0000 1.9748 1.9768 416.0143 416.5355 0.0786 -1.0000 -1.0000 5948933 1579298384.80 151.4971 60.0028 32.0000 1.9748 1.9769 415.7963 416.3191 0.0791 -1.0000 -1.0000 5948996 1579298384.90 151.4983 60.0028 32.0000 1.9750 1.9770 415.7497 416.2776 0.0798 -1.0000 -1.0000 5949074 1579298385.00 151.4983 60.0028 32.0000 1.9741 1.9762 416.0348 416.5635 0.0796 -1.0000 -1.0000 5949136 1579298385.10 151.4983 60.0028 32.0000 1.9746 1.9767 416.0477 416.5722 0.0790 -1.0000 -1.0000 5949715 1579298385.20 151.4983 60.0028 32.0000 1.9753 1.9774 415.8573 416.3781 0.0784 -1.0000 -1.0000 5949793 1579298385.30 151.4983 60.0028 32.0000 1.9753 1.9773 415.9987 416.5190 0.0785 -1.0000 -1.0000 5949856 1579298385.40 151.4983 60.0028 32.0000 1.9754 1.9774 416.0316 416.5513 0.0784 -1.0000 -1.0000 5949918 1579298385.50 151.4983 60.0028 32.0000 1.9747 1.9768 415.8789 416.3990 0.0785 -1.0000 -1.0000 5949996 1579298385.60 151.4983 60.0028 32.0000 1.9750 1.9770 415.8455 416.3654 0.0784 -1.0000 -1.0000 5950059 1579298385.70 151.4983 60.0028 32.0000 1.9744 1.9764 415.9640 416.4831 0.0783 -1.0000 -1.0000 5950121 1579298385.80 151.4983 60.0028 32.0000 1.9745 1.9765 416.0414 416.5624 0.0786 -1.0000 -1.0000 5950183 1579298385.90 151.4983 60.0028 32.0000 1.9750 1.9771 415.9730 416.4937 0.0785 -1.0000 -1.0000 5950246 1579298386.00 151.4983 60.0028 32.0000 1.9752 1.9772 415.8215 416.3419 0.0785 -1.0000 -1.0000 5950308 1579298386.10 151.4983 60.0028 32.0000 1.9748 1.9769 415.9820 416.5021 0.0785 -1.0000 -1.0000 5950386 1579298386.20 151.4983 60.0028 32.0000 1.9739 1.9760 416.0499 416.5706 0.0785 -1.0000 -1.0000 5950606 1579298386.30 151.4983 60.0028 32.0000 1.9744 1.9764 415.9582 416.4776 0.0783 -1.0000 -1.0000 5950668 1579298386.40 151.4983 60.0028 32.0000 1.9758 1.9778 415.8613 416.3805 0.0784 -1.0000 -1.0000 5950746 1579298386.50 151.4983 60.0028 32.0000 1.9748 1.9769 415.8740 416.3941 0.0785 -1.0000 -1.0000 5950824 1579298386.60 151.5151 60.0028 32.0000 1.9742 1.9762 416.0078 416.5283 0.0785 -1.0000 -1.0000 5950886 1579298386.70 151.5154 60.0028 32.0000 1.9759 1.9779 415.9281 416.4467 0.0783 -1.0000 -1.0000 5950949 1579298386.80 151.5154 60.0028 32.0000 1.9753 1.9773 415.8524 416.3725 0.0784 -1.0000 -1.0000 5951011 1579298386.90 151.5154 60.0028 32.0000 1.9748 1.9768 415.9408 416.4603 0.0784 -1.0000 -1.0000 5951090 1579298387.00 151.5591 60.0028 32.0000 1.9752 1.9772 416.0510 416.5716 0.0785 -1.0000 -1.0000 5951152 1579298387.10 151.5591 60.0028 32.0000 1.9763 1.9783 416.0779 416.5986 0.0785 -1.0000 -1.0000 5951215 1579298387.20 151.5591 60.0028 32.0000 1.9761 1.9782 415.8382 416.3574 0.0783 -1.0000 -1.0000 5951715 1579298387.30 151.5591 60.0028 32.0000 1.9764 1.9784 415.8288 416.3486 0.0784 -1.0000 -1.0000 5951777 1579298387.40 151.5591 60.0028 32.0000 1.9750 1.9770 415.9117 416.4317 0.0785 -1.0000 -1.0000 5951840 1579298387.50 151.5591 60.0028 32.0000 1.9743 1.9763 416.0580 416.5776 0.0783 -1.0000 -1.0000 5951902 1579298387.60 151.5591 60.0028 32.0000 1.9752 1.9772 415.8152 416.3348 0.0784 -1.0000 -1.0000 5951965 1579298387.70 151.4246 60.0028 32.0000 1.9754 1.9774 415.7922 416.3120 0.0784 -1.0000 -1.0000 5952027 1579298387.80 151.4246 60.0028 32.0000 1.9752 1.9773 415.8835 416.4032 0.0784 -1.0000 -1.0000 5952106 1579298387.90 151.4246 60.0028 32.0000 1.9746 1.9767 416.0040 416.5247 0.0785 -1.0000 -1.0000 5952168 1579298388.00 151.4246 60.0028 32.0000 1.9749 1.9769 415.9795 416.5003 0.0786 -1.0000 -1.0000 5952230 1579298388.10 151.4246 60.0028 32.0000 1.9757 1.9777 415.7853 416.3060 0.0785 -1.0000 -1.0000 5952309 1579298388.20 151.4210 60.0028 32.0000 1.9763 1.9784 415.8003 416.3193 0.0784 -1.0000 -1.0000 5952356 1579298388.30 151.4187 60.0028 32.0000 1.9753 1.9773 415.8775 416.3970 0.0783 -1.0000 -1.0000 5952433 1579298388.40 151.4187 60.0028 32.0000 1.9751 1.9771 416.0588 416.5783 0.0784 -1.0000 -1.0000 5952496 1579298388.50 151.4187 60.0028 32.0000 1.9748 1.9769 416.0735 416.5945 0.0785 -1.0000 -1.0000 5952559 1579298388.60 151.4187 60.0028 32.0000 1.9755 1.9775 415.9285 416.4482 0.0784 -1.0000 -1.0000 5952636 1579298388.70 151.4187 60.0028 32.0000 1.9758 1.9778 416.0282 416.5478 0.0783 -1.0000 -1.0000 5953356 1579298388.80 151.4187 60.0028 32.0000 1.9755 1.9776 416.0977 416.6171 0.0783 -1.0000 -1.0000 5953418 1579298388.90 151.4917 60.0028 32.0000 1.9748 1.9769 416.1098 416.6305 0.0785 -1.0000 -1.0000 5953496 1579298389.00 151.4917 60.0028 32.0000 1.9756 1.9777 415.8410 416.3612 0.0784 -1.0000 -1.0000 5953559 1579298389.10 151.4917 60.0028 32.0000 1.9754 1.9774 415.8083 416.3280 0.0784 -1.0000 -1.0000 5953621 1579298389.20 151.4917 60.0028 32.0000 1.9747 1.9767 415.8130 416.3325 0.0784 -1.0000 -1.0000 5953683 1579298389.30 151.4917 60.0028 32.0000 1.9742 1.9763 415.9543 416.4735 0.0783 -1.0000 -1.0000 5953746 1579298389.40 151.4917 60.0028 32.0000 1.9751 1.9771 416.1088 416.6284 0.0784 -1.0000 -1.0000 5953809 1579298389.50 151.3952 60.0028 32.0000 1.9749 1.9769 415.8837 416.4035 0.0784 -1.0000 -1.0000 5953933 1579298389.60 151.3952 60.0028 32.0000 1.9750 1.9770 415.8703 416.3903 0.0784 -1.0000 -1.0000 5953996 1579298389.70 151.3952 60.0028 32.0000 1.9744 1.9764 415.9407 416.4596 0.0783 -1.0000 -1.0000 5954059 1579298389.80 151.3952 60.0028 32.0000 1.9743 1.9764 415.9111 416.4312 0.0785 -1.0000 -1.0000 5954121 1579298389.90 151.3952 60.0028 32.0000 1.9756 1.9776 415.8241 416.3445 0.0785 -1.0000 -1.0000 5954183 1579298390.00 151.4429 60.0029 32.0000 1.9751 1.9771 415.8601 416.3808 0.0785 -1.0000 -1.0000 5954246 1579298390.10 151.4941 60.0030 32.0000 1.9742 1.9762 415.9793 416.4990 0.0784 -1.0000 -1.0000 5954324 1579298390.20 151.4941 60.0030 32.0000 1.9754 1.9774 415.9304 416.4514 0.0786 -1.0000 -1.0000 5954386 1579298390.30 151.4941 60.0030 32.0000 1.9760 1.9781 415.7213 416.2413 0.0784 -1.0000 -1.0000 5954465 1579298390.40 151.5023 60.0030 32.0000 1.9759 1.9779 415.7562 416.2757 0.0784 -1.0000 -1.0000 5954527 1579298390.50 151.5224 60.0030 32.0000 1.9751 1.9771 415.8449 416.3646 0.0784 -1.0000 -1.0000 5954590 1579298390.60 151.5224 60.0030 32.0000 1.9745 1.9765 416.0111 416.5302 0.0783 -1.0000 -1.0000 5954668 1579298390.70 151.5224 60.0030 32.0000 1.9752 1.9773 415.9155 416.4352 0.0785 -1.0000 -1.0000 5954730 1579298390.80 151.5224 60.0030 32.0000 1.9757 1.9777 415.8263 416.3469 0.0785 -1.0000 -1.0000 5955011 1579298390.90 151.5224 60.0030 32.0000 1.9758 1.9778 415.8695 416.3900 0.0785 -1.0000 -1.0000 5955074 1579298391.00 151.5224 60.0030 32.0000 1.9750 1.9770 416.0480 416.5684 0.0785 -1.0000 -1.0000 5955136 1579298391.10 151.5224 60.0030 32.0000 1.9749 1.9769 415.9801 416.5011 0.0786 -1.0000 -1.0000 5955199 1579298391.20 151.4600 60.0030 32.0000 1.9750 1.9770 415.8367 416.3545 0.0783 -1.0000 -1.0000 5955277 1579298391.30 151.4296 60.0030 32.0000 1.9759 1.9779 415.7548 416.2751 0.0784 -1.0000 -1.0000 5955465 1579298391.40 151.4296 60.0030 32.0000 1.9750 1.9770 415.9121 416.4319 0.0784 -1.0000 -1.0000 5955527 1579298391.50 151.4296 60.0030 32.0000 1.9745 1.9765 416.0226 416.5430 0.0785 -1.0000 -1.0000 5955590 1579298391.60 151.4296 60.0030 32.0000 1.9751 1.9772 416.0089 416.5298 0.0786 -1.0000 -1.0000 5955652 1579298391.70 151.4296 60.0030 32.0000 1.9749 1.9769 415.8138 416.3342 0.0785 -1.0000 -1.0000 5955715 1579298391.80 151.4217 60.0030 32.0000 1.9748 1.9768 415.8273 416.3466 0.0783 -1.0000 -1.0000 5956215 1579298391.90 151.4217 60.0030 32.0000 1.9753 1.9774 415.9395 416.4593 0.0784 -1.0000 -1.0000 5956277 1579298392.00 151.4217 60.0030 32.0000 1.9745 1.9766 416.0654 416.5858 0.0784 -1.0000 -1.0000 5956340 1579298392.10 151.4217 60.0030 32.0000 1.9757 1.9778 415.7895 416.3092 0.0784 -1.0000 -1.0000 5956402 1579298392.20 151.4217 60.0030 32.0000 1.9753 1.9774 415.7821 416.3014 0.0783 -1.0000 -1.0000 5956465 1579298392.30 151.4217 60.0030 32.0000 1.9757 1.9777 415.8456 416.3651 0.0784 -1.0000 -1.0000 5956746 1579298392.40 151.4217 60.0030 32.0000 1.9748 1.9769 416.0737 416.5938 0.0784 -1.0000 -1.0000 5956808 1579298392.50 151.4217 60.0030 32.0000 1.9753 1.9773 416.0318 416.5515 0.0784 -1.0000 -1.0000 5956871 1579298392.60 151.4217 60.0030 32.0000 1.9747 1.9767 415.9203 416.4392 0.0784 -1.0000 -1.0000 5956949 1579298392.70 151.4217 60.0030 32.0000 1.9755 1.9775 415.7954 416.3156 0.0784 -1.0000 -1.0000 5957011 1579298392.80 151.4217 60.0030 32.0000 1.9747 1.9767 415.8108 416.3297 0.0783 -1.0000 -1.0000 5957340 1579298392.90 151.5819 60.0030 32.0000 1.9747 1.9767 416.0586 416.5785 0.0784 -1.0000 -1.0000 5957418 1579298393.00 151.5819 60.0030 32.0000 1.9747 1.9768 416.0515 416.5714 0.0784 -1.0000 -1.0000 5957480 1579298393.10 151.5819 60.0030 32.0000 1.9753 1.9774 415.9276 416.4473 0.0784 -1.0000 -1.0000 5957543 1579298393.20 151.5266 60.0030 32.0000 1.9753 1.9773 415.7903 416.3096 0.0784 -1.0000 -1.0000 5957621 1579298393.30 151.4113 60.0030 32.0000 1.9751 1.9772 415.9392 416.4589 0.0784 -1.0000 -1.0000 5957683 1579298393.40 151.4326 60.0030 32.0000 1.9745 1.9765 416.0356 416.5559 0.0785 -1.0000 -1.0000 5957746 1579298393.50 151.4410 60.0030 32.0000 1.9756 1.9777 415.8995 416.4186 0.0783 -1.0000 -1.0000 5957824 1579298393.60 151.4410 60.0030 32.0000 1.9760 1.9781 415.7997 416.3191 0.0783 -1.0000 -1.0000 5957886 1579298393.70 151.4410 60.0030 32.0000 1.9749 1.9769 415.8650 416.3843 0.0784 -1.0000 -1.0000 5957949 1579298393.80 151.4410 60.0030 32.0000 1.9746 1.9767 416.0361 416.5565 0.0785 -1.0000 -1.0000 5958011 1579298393.90 151.4410 60.0030 32.0000 1.9745 1.9765 415.9007 416.4212 0.0786 -1.0000 -1.0000 5958074 1579298394.00 151.4998 60.0030 32.0000 1.9749 1.9770 415.7794 416.3006 0.0786 -1.0000 -1.0000 5958136 1579298394.10 151.4998 60.0030 32.0000 1.9755 1.9775 415.7775 416.2977 0.0785 -1.0000 -1.0000 5958215 1579298394.20 151.4998 60.0030 32.0000 1.9750 1.9770 415.8293 416.3497 0.0785 -1.0000 -1.0000 5958277 1579298394.30 151.4998 60.0030 32.0000 1.9749 1.9769 415.8856 416.4064 0.0786 -1.0000 -1.0000 5958340 1579298394.40 151.4998 60.0030 32.0000 1.9760 1.9781 415.7730 416.2935 0.0785 -1.0000 -1.0000 5958480 1579298394.50 151.4998 60.0030 32.0000 1.9760 1.9781 415.7408 416.2607 0.0784 -1.0000 -1.0000 5958543 1579298394.60 151.4805 60.0030 32.0000 1.9746 1.9767 415.8444 416.3637 0.0783 -1.0000 -1.0000 5958606 1579298394.70 151.4805 60.0030 32.0000 1.9746 1.9766 416.0766 416.5963 0.0783 -1.0000 -1.0000 5958668 1579298394.80 151.4805 60.0030 32.0000 1.9749 1.9770 415.9125 416.4320 0.0784 -1.0000 -1.0000 5958730 1579298394.90 151.4805 60.0030 32.0000 1.9751 1.9771 415.7144 416.2338 0.0784 -1.0000 -1.0000 5959386 1579298395.00 151.4805 60.0030 32.0000 1.9746 1.9767 415.7847 416.3049 0.0785 -1.0000 -1.0000 5959449 1579298395.10 151.4822 60.0034 32.0000 1.9745 1.9766 416.0122 416.5330 0.0785 -1.0000 -1.0000 5959511 1579298395.20 151.4823 60.0034 32.0000 1.9754 1.9774 416.0442 416.5655 0.0786 -1.0000 -1.0000 5959574 1579298395.30 151.4823 60.0034 32.0000 1.9758 1.9778 415.9065 416.4277 0.0787 -1.0000 -1.0000 5959636 1579298395.40 151.4823 60.0034 32.0000 1.9758 1.9778 415.9131 416.4340 0.0784 -1.0000 -1.0000 5959699 1579298395.50 151.4823 60.0034 32.0000 1.9754 1.9775 416.0448 416.5650 0.0785 -1.0000 -1.0000 5959777 1579298395.60 151.4823 60.0034 32.0000 1.9746 1.9767 415.9101 416.4304 0.0785 -1.0000 -1.0000 5959840 1579298395.70 151.4823 60.0034 32.0000 1.9757 1.9778 415.8281 416.3492 0.0786 -1.0000 -1.0000 5959902 1579298395.80 151.4823 60.0034 32.0000 1.9756 1.9776 415.7949 416.3156 0.0785 -1.0000 -1.0000 5959980 1579298395.90 151.4823 60.0034 32.0000 1.9743 1.9763 415.9100 416.4314 0.0786 -1.0000 -1.0000